$PJCICN2,05/02/2026 23:57:00,227.63,226.60,227.17,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.08,4.90,0.00,6.64,0.00,0.00,0.00,0.00,132.83,2.57,0.00,3.71,0.00,0.00,0.00,0.00,134.93,3.59,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:58:00,227.89,226.99,227.36,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,4.91,0.00,6.64,0.00,0.00,0.00,0.00,133.49,1.98,0.00,3.71,0.00,0.00,0.00,0.00,135.32,3.23,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:59:00,228.15,226.86,227.50,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,4.33,0.00,6.65,0.00,0.00,0.00,0.00,133.79,1.98,0.00,3.72,0.00,0.00,0.00,0.00,135.50,3.01,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:00:00,228.15,226.35,227.45,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,3.74,0.00,6.63,0.00,0.00,0.00,0.00,132.54,1.98,0.00,4.87,0.00,0.00,0.00,0.00,134.79,2.57,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:01:00,227.89,226.48,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.58,0.00,6.06,0.00,0.00,0.00,0.00,132.17,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.28,1.90,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:02:00,227.76,226.60,227.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.35,1.89,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:03:00,227.89,226.73,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.32,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.63,1.93,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:04:00,227.89,226.22,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.60,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.34,1.79,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:05:00,227.76,226.73,227.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.60,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.30,1.48,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:06:00,227.50,226.73,227.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.68,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.28,1.49,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:07:00,228.27,225.96,227.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.58,0.00,6.66,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.32,1.58,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:08:00,227.76,226.48,227.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.39,1.55,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:09:00,227.38,226.60,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.56,0.00,6.64,0.00,0.00,0.00,0.00,132.09,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.06,1.45,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:10:00,228.27,226.09,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.58,0.00,6.62,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.04,1.37,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:11:00,227.38,226.09,226.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.56,0.00,6.60,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.63,1.25,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:12:00,226.99,225.96,226.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.38,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.73,1.58,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:13:00,227.12,225.96,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.51,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.70,1.44,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:14:00,227.63,226.09,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.56,0.00,6.64,0.00,0.00,0.00,0.00,131.66,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.63,1.24,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:15:00,227.50,225.96,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.55,0.00,6.63,0.00,0.00,0.00,0.00,131.87,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.74,1.30,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:16:00,227.50,226.48,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.36,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.81,1.45,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:17:00,227.38,226.48,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.52,1.98,0.00,7.21,0.00,0.00,0.00,0.00,132.02,0.81,0.00,4.88,0.00,0.00,0.00,0.00,133.85,1.34,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:18:00,227.38,225.83,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.33,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.87,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.45,1.12,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:19:00,228.15,226.60,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.23,0.00,4.87,0.00,0.00,0.00,0.00,133.99,1.28,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:20:00,227.89,226.73,227.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.15,0.00,7.22,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.12,1.35,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:21:00,228.02,225.96,227.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,1.99,0.00,6.63,0.00,0.00,0.00,0.00,131.57,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.09,1.26,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:22:00,227.38,226.09,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.66,1.41,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:23:00,227.25,225.96,226.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,1.98,0.00,7.20,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.38,1.21,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:24:00,227.63,226.35,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,7.80,0.00,0.00,0.00,0.00,131.58,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.96,1.32,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:25:00,227.50,226.60,227.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.60,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.14,1.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:26:00,227.38,225.96,227.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,4.89,0.00,6.64,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.97,1.91,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:27:00,228.15,226.22,226.97,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.36,7.85,0.00,6.63,0.00,0.00,0.00,0.00,132.53,1.98,0.00,3.70,0.00,0.00,0.00,0.00,133.77,4.28,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:28:00,228.66,227.12,227.76,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.64,9.64,0.00,6.65,0.00,0.00,0.00,0.00,133.49,5.51,0.00,4.31,0.00,0.00,0.00,0.00,134.71,8.25,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:29:00,227.89,226.73,227.26,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.52,11.93,0.00,6.06,0.00,0.00,0.00,0.00,132.09,7.81,0.00,3.71,0.00,0.00,0.00,0.00,133.73,9.33,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:30:00,227.63,226.73,227.17,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,14.25,0.00,6.65,0.00,0.00,0.00,0.00,132.39,10.74,0.00,4.29,0.00,0.00,0.00,0.00,133.76,12.54,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:31:00,227.89,226.60,227.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.82,14.85,0.00,6.65,0.00,0.00,0.00,0.00,131.51,10.74,0.00,3.71,0.00,0.00,0.00,0.00,133.87,12.66,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:32:00,227.50,225.45,226.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.52,15.42,0.00,6.63,0.00,0.00,0.00,0.00,132.45,10.76,0.00,4.30,0.00,0.00,0.00,0.00,133.79,14.43,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:33:00,227.76,224.04,226.75,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.09,14.26,0.00,6.62,0.00,0.00,0.00,0.00,131.02,11.89,0.00,3.13,0.00,0.00,0.00,0.00,133.34,13.11,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:34:00,227.12,226.22,226.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,15.98,0.00,6.62,0.00,0.00,0.00,0.00,131.87,12.47,0.00,4.29,0.00,0.00,0.00,0.00,133.41,14.79,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:35:00,227.50,226.09,226.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.43,0.00,6.63,0.00,0.00,0.00,0.00,131.66,13.06,0.00,4.29,0.00,0.00,0.00,0.00,133.66,14.33,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:36:00,227.50,226.09,226.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.93,16.55,0.00,6.62,0.00,0.00,0.00,0.00,131.87,11.93,0.00,3.12,0.00,0.00,0.00,0.00,133.38,14.63,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:37:00,227.25,226.22,226.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.52,15.98,0.00,6.62,0.00,0.00,0.00,0.00,131.94,12.48,0.00,3.12,0.00,0.00,0.00,0.00,133.53,14.18,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:38:00,227.12,225.83,226.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.53,0.00,6.62,0.00,0.00,0.00,0.00,132.53,13.04,0.00,4.27,0.00,0.00,0.00,0.00,133.78,14.63,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:39:00,227.25,226.22,226.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.00,0.00,6.63,0.00,0.00,0.00,0.00,131.87,12.45,0.00,3.70,0.00,0.00,0.00,0.00,133.80,14.85,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:40:00,227.12,226.22,226.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.79,16.54,0.00,6.61,0.00,0.00,0.00,0.00,132.02,12.48,0.00,3.70,0.00,0.00,0.00,0.00,133.62,14.34,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:41:00,227.25,226.35,226.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.55,0.00,6.63,0.00,0.00,0.00,0.00,131.94,13.05,0.00,3.70,0.00,0.00,0.00,0.00,133.92,14.85,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:42:00,227.63,226.73,227.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.00,0.00,6.06,0.00,0.00,0.00,0.00,132.24,12.48,0.00,3.12,0.00,0.00,0.00,0.00,133.98,13.86,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:43:00,227.25,226.35,226.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.59,0.00,6.63,0.00,0.00,0.00,0.00,132.38,14.22,0.00,4.29,0.00,0.00,0.00,0.00,134.24,15.44,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:44:00,227.38,226.09,226.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.98,0.00,6.63,0.00,0.00,0.00,0.00,132.09,12.48,0.00,3.12,0.00,0.00,0.00,0.00,134.11,14.42,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:45:00,227.38,225.83,226.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,15.96,0.00,7.79,0.00,0.00,0.00,0.00,132.38,10.14,0.00,4.28,0.00,0.00,0.00,0.00,133.77,13.33,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:46:00,227.38,225.83,226.32,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.66,12.45,0.00,7.18,0.00,0.00,0.00,0.00,132.15,6.63,0.00,3.70,0.00,0.00,0.00,0.00,133.58,9.00,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:47:00,226.86,225.83,226.35,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.45,9.54,0.00,6.62,0.00,0.00,0.00,0.00,132.30,4.88,0.00,3.69,0.00,0.00,0.00,0.00,133.99,6.29,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:48:00,228.53,226.09,226.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.10,6.06,0.00,6.61,0.00,0.00,0.00,0.00,131.72,3.72,0.00,3.70,0.00,0.00,0.00,0.00,134.12,4.58,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:49:00,227.63,225.96,226.86,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,4.89,0.00,6.05,0.00,0.00,0.00,0.00,132.73,1.40,0.00,4.29,0.00,0.00,0.00,0.00,134.28,2.94,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:50:00,227.25,225.96,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.45,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.08,2.16,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:51:00,227.38,226.09,226.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.96,3.15,0.00,6.05,0.00,0.00,0.00,0.00,133.03,1.39,0.00,4.28,0.00,0.00,0.00,0.00,134.25,2.10,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:52:00,227.25,225.58,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.30,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.02,1.95,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:53:00,227.12,225.96,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.14,0.00,6.63,0.00,0.00,0.00,0.00,132.38,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.86,1.60,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:54:00,227.12,226.22,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.98,1.62,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:55:00,226.99,225.96,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.04,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.87,1.50,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:56:00,227.25,225.96,226.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.57,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.25,1.49,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:57:00,227.38,226.09,226.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,3.14,0.00,6.62,0.00,0.00,0.00,0.00,132.30,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.41,1.66,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:58:00,227.12,225.96,226.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.81,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.63,1.62,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 00:59:00,226.99,226.22,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,1.98,0.00,6.04,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.50,1.28,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:00:00,227.12,225.96,226.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.70,1.40,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:01:00,227.50,226.22,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.02,1.40,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:02:00,228.15,226.22,227.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.98,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.42,1.49,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:03:00,228.53,226.86,227.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.60,1.25,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:04:00,228.02,226.99,227.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.75,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.59,1.40,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:05:00,228.40,226.99,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,1.99,0.00,7.21,0.00,0.00,0.00,0.00,132.69,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.69,1.38,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:06:00,228.40,227.12,227.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.05,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,134.61,1.40,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:07:00,228.15,227.12,227.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.64,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.74,1.45,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:08:00,228.40,227.12,227.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.58,0.00,6.08,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.52,1.27,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:09:00,228.66,227.38,227.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.10,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.71,0.82,0.00,4.89,0.00,0.00,0.00,0.00,135.01,1.47,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:10:00,228.92,227.12,227.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.70,1.14,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:11:00,228.27,227.12,227.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,7.23,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.89,1.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:12:00,228.02,227.12,227.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.76,1.37,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:13:00,228.40,226.60,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.02,1.30,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:14:00,227.50,226.60,227.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,3.15,0.00,6.05,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.64,1.16,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:15:00,227.76,226.35,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.72,0.00,0.00,0.00,0.00,133.88,1.45,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:16:00,228.27,226.73,227.33,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,4.33,0.00,6.65,0.00,0.00,0.00,0.00,132.47,0.81,0.00,2.54,0.00,0.00,0.00,0.00,134.34,1.99,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:17:00,227.89,226.35,227.16,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.64,9.56,0.00,6.06,0.00,0.00,0.00,0.00,132.60,2.57,0.00,3.13,0.00,0.00,0.00,0.00,133.79,5.79,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:18:00,227.38,226.35,226.77,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.67,10.15,0.00,6.05,0.00,0.00,0.00,0.00,131.51,6.64,0.00,3.70,0.00,0.00,0.00,0.00,133.75,8.66,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:19:00,227.50,226.35,226.79,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.52,13.65,0.00,6.61,0.00,0.00,0.00,0.00,131.51,7.22,0.00,3.71,0.00,0.00,0.00,0.00,133.49,10.68,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:20:00,227.25,226.22,226.70,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.95,13.64,0.00,6.61,0.00,0.00,0.00,0.00,131.87,11.31,0.00,3.70,0.00,0.00,0.00,0.00,133.29,12.45,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:21:00,227.76,226.35,226.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.13,15.95,0.00,6.62,0.00,0.00,0.00,0.00,132.17,10.71,0.00,3.70,0.00,0.00,0.00,0.00,133.47,13.03,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:22:00,226.99,225.83,226.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.44,15.37,0.00,6.04,0.00,0.00,0.00,0.00,131.87,12.47,0.00,4.28,0.00,0.00,0.00,0.00,133.37,13.89,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:23:00,227.25,226.09,226.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,15.43,0.00,6.04,0.00,0.00,0.00,0.00,131.14,11.87,0.00,3.70,0.00,0.00,0.00,0.00,133.33,13.56,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:24:00,227.25,226.22,226.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,15.99,0.00,6.62,0.00,0.00,0.00,0.00,131.79,13.61,0.00,3.12,0.00,0.00,0.00,0.00,133.69,14.69,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:25:00,227.63,226.22,226.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,15.45,0.00,6.61,0.00,0.00,0.00,0.00,132.30,11.87,0.00,3.70,0.00,0.00,0.00,0.00,133.78,13.64,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:26:00,227.12,225.96,226.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.98,0.00,6.62,0.00,0.00,0.00,0.00,132.23,13.04,0.00,3.70,0.00,0.00,0.00,0.00,133.75,15.16,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:27:00,226.99,225.96,226.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,15.40,0.00,6.04,0.00,0.00,0.00,0.00,130.99,12.45,0.00,3.70,0.00,0.00,0.00,0.00,133.47,13.65,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:28:00,227.38,226.22,226.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.57,0.00,6.62,0.00,0.00,0.00,0.00,131.87,13.04,0.00,3.70,0.00,0.00,0.00,0.00,134.16,15.18,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:29:00,227.25,226.35,226.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,15.99,0.00,6.63,0.00,0.00,0.00,0.00,132.53,13.06,0.00,3.70,0.00,0.00,0.00,0.00,134.05,14.48,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:30:00,227.50,226.48,226.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.75,16.02,0.00,6.04,0.00,0.00,0.00,0.00,131.87,12.46,0.00,3.70,0.00,0.00,0.00,0.00,133.92,14.30,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:31:00,227.63,226.22,226.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.67,15.99,0.00,6.06,0.00,0.00,0.00,0.00,131.51,13.04,0.00,4.28,0.00,0.00,0.00,0.00,134.04,14.69,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:32:00,227.50,226.35,226.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.58,0.00,6.05,0.00,0.00,0.00,0.00,132.75,13.04,0.00,3.70,0.00,0.00,0.00,0.00,134.21,14.77,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:33:00,227.38,226.48,226.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.67,16.00,0.00,6.62,0.00,0.00,0.00,0.00,132.45,14.21,0.00,4.29,0.00,0.00,0.00,0.00,134.02,15.03,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:34:00,227.25,224.42,226.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.24,16.54,0.00,5.45,0.00,0.00,0.00,0.00,131.36,11.90,0.00,3.13,0.00,0.00,0.00,0.00,133.71,13.50,0.00,4.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:35:00,227.12,226.22,226.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.67,16.58,0.00,6.60,0.00,0.00,0.00,0.00,131.94,10.72,0.00,3.70,0.00,0.00,0.00,0.00,133.77,14.38,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:36:00,227.50,226.48,226.83,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.10,13.10,0.00,6.04,0.00,0.00,0.00,0.00,132.53,7.22,0.00,3.71,0.00,0.00,0.00,0.00,134.25,9.95,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:37:00,227.89,226.48,227.12,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.33,9.58,0.00,6.62,0.00,0.00,0.00,0.00,132.53,5.48,0.00,3.13,0.00,0.00,0.00,0.00,134.40,6.90,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:38:00,227.76,226.48,227.13,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.07,7.25,0.00,6.06,0.00,0.00,0.00,0.00,132.60,3.73,0.00,3.71,0.00,0.00,0.00,0.00,134.73,5.12,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:39:00,227.63,226.48,227.03,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.58,6.66,0.00,6.05,0.00,0.00,0.00,0.00,133.26,3.15,0.00,3.71,0.00,0.00,0.00,0.00,134.75,4.75,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:40:00,227.38,226.35,226.89,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.25,6.66,0.00,6.04,0.00,0.00,0.00,0.00,131.51,3.73,0.00,3.70,0.00,0.00,0.00,0.00,134.32,4.59,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:41:00,227.63,226.09,226.77,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.18,4.90,0.00,6.63,0.00,0.00,0.00,0.00,133.18,2.57,0.00,3.70,0.00,0.00,0.00,0.00,134.50,3.94,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:42:00,227.25,226.22,226.64,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,4.31,0.00,6.62,0.00,0.00,0.00,0.00,132.38,1.40,0.00,4.28,0.00,0.00,0.00,0.00,134.58,3.27,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:43:00,227.63,226.22,226.66,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.73,0.00,6.04,0.00,0.00,0.00,0.00,132.38,1.39,0.00,3.12,0.00,0.00,0.00,0.00,134.11,2.35,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:44:00,227.63,226.35,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.83,1.40,0.00,4.29,0.00,0.00,0.00,0.00,134.69,2.27,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:45:00,228.79,226.48,227.34,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.73,0.00,6.06,0.00,0.00,0.00,0.00,133.26,1.40,0.00,4.28,0.00,0.00,0.00,0.00,134.81,2.33,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:46:00,228.02,226.99,227.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.16,0.00,6.06,0.00,0.00,0.00,0.00,132.83,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.86,2.07,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:47:00,228.02,226.60,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,3.16,0.00,6.06,0.00,0.00,0.00,0.00,132.90,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.65,1.95,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:48:00,228.15,226.73,227.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,3.16,0.00,6.05,0.00,0.00,0.00,0.00,133.18,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.72,1.71,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:49:00,228.15,227.25,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,3.16,0.00,6.07,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.15,1.93,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:50:00,228.02,226.99,227.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.05,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.82,1.70,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:51:00,228.27,227.25,227.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.58,0.00,6.07,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.97,1.47,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:52:00,228.40,226.99,227.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.58,0.00,6.64,0.00,0.00,0.00,0.00,133.49,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.92,1.67,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:53:00,228.02,226.99,227.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,2.58,0.00,6.05,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.85,1.56,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:54:00,227.76,226.73,227.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,1.99,0.00,6.06,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.44,1.31,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:55:00,227.76,226.35,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,1.99,0.00,6.06,0.00,0.00,0.00,0.00,133.34,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.39,1.25,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:56:00,227.50,222.88,226.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.57,0.00,6.62,0.00,0.00,0.00,0.00,130.35,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.04,1.38,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:57:00,227.50,226.35,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.91,1.34,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:58:00,227.63,226.60,227.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.68,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.18,1.51,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 01:59:00,227.50,226.22,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.95,1.53,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:00:00,227.25,226.35,226.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,1.98,0.00,5.46,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.70,1.14,0.00,4.62,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:01:00,227.25,226.22,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.96,1.39,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:02:00,227.38,226.35,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.24,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.89,1.35,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:03:00,227.50,226.48,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,1.98,0.00,7.20,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.01,1.28,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:04:00,227.76,226.35,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.25,1.99,0.00,6.04,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.01,1.11,0.00,4.69,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:05:00,227.76,226.35,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.40,1.44,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:06:00,227.89,226.35,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.06,1.32,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:07:00,226.99,225.96,226.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,1.98,0.00,6.61,0.00,0.00,0.00,0.00,132.38,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,133.78,1.29,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:08:00,226.86,225.96,226.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.99,1.49,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:09:00,226.86,225.96,226.44,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.87,7.81,0.00,6.04,0.00,0.00,0.00,0.00,132.30,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.59,3.42,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:10:00,227.12,225.83,226.52,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.87,10.14,0.00,6.04,0.00,0.00,0.00,0.00,131.94,4.88,0.00,3.11,0.00,0.00,0.00,0.00,133.67,7.11,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:11:00,227.38,225.32,226.55,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.59,11.32,0.00,6.60,0.00,0.00,0.00,0.00,130.62,7.21,0.00,3.70,0.00,0.00,0.00,0.00,133.64,8.78,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:12:00,227.38,226.35,226.80,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.75,13.04,0.00,6.04,0.00,0.00,0.00,0.00,132.83,8.99,0.00,3.70,0.00,0.00,0.00,0.00,134.56,11.50,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:13:00,226.86,225.58,226.35,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.18,12.48,0.00,6.03,0.00,0.00,0.00,0.00,132.38,10.13,0.00,3.12,0.00,0.00,0.00,0.00,133.92,11.37,0.00,4.71,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:14:00,226.99,225.83,226.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,15.92,0.00,6.03,0.00,0.00,0.00,0.00,132.15,11.87,0.00,2.53,0.00,0.00,0.00,0.00,133.96,13.75,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:15:00,226.60,225.83,226.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.14,14.76,0.00,6.62,0.00,0.00,0.00,0.00,132.08,11.84,0.00,2.53,0.00,0.00,0.00,0.00,134.12,13.33,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:16:00,226.73,225.58,226.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,15.96,0.00,6.02,0.00,0.00,0.00,0.00,131.93,11.84,0.00,2.53,0.00,0.00,0.00,0.00,133.93,14.56,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:17:00,226.48,225.58,226.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.79,15.36,0.00,6.02,0.00,0.00,0.00,0.00,132.38,12.41,0.00,1.95,0.00,0.00,0.00,0.00,133.94,13.72,0.00,4.62,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:18:00,226.73,225.45,226.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.90,16.50,0.00,6.59,0.00,0.00,0.00,0.00,132.00,11.83,0.00,3.69,0.00,0.00,0.00,0.00,133.78,14.53,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:19:00,226.86,225.58,226.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.30,15.97,0.00,6.04,0.00,0.00,0.00,0.00,132.38,13.02,0.00,3.70,0.00,0.00,0.00,0.00,134.23,14.41,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:20:00,226.73,225.06,226.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.51,0.00,6.03,0.00,0.00,0.00,0.00,132.38,13.00,0.00,3.70,0.00,0.00,0.00,0.00,134.19,14.73,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:21:00,227.63,225.83,226.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.50,0.00,6.04,0.00,0.00,0.00,0.00,132.81,13.02,0.00,1.37,0.00,0.00,0.00,0.00,134.23,14.37,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:22:00,226.73,225.58,226.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.53,0.00,6.60,0.00,0.00,0.00,0.00,133.16,12.42,0.00,3.12,0.00,0.00,0.00,0.00,134.51,14.34,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:23:00,226.86,225.83,226.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.45,15.97,0.00,6.61,0.00,0.00,0.00,0.00,133.24,12.43,0.00,3.69,0.00,0.00,0.00,0.00,134.66,15.03,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:24:00,228.79,225.71,226.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.92,13.63,0.00,5.50,0.00,0.00,0.00,0.00,132.73,5.47,0.00,2.54,0.00,0.00,0.00,0.00,134.59,9.95,0.00,4.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:25:00,227.50,226.35,226.94,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.84,7.80,0.00,6.05,0.00,0.00,0.00,0.00,133.54,3.73,0.00,3.72,0.00,0.00,0.00,0.00,135.34,5.43,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:26:00,228.02,226.22,227.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.58,5.48,0.00,6.06,0.00,0.00,0.00,0.00,133.99,2.56,0.00,3.12,0.00,0.00,0.00,0.00,135.61,4.16,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:27:00,227.38,226.35,226.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.25,6.05,0.00,6.62,0.00,0.00,0.00,0.00,133.84,3.15,0.00,1.95,0.00,0.00,0.00,0.00,135.12,4.35,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:28:00,227.89,226.35,226.95,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,4.92,0.00,6.07,0.00,0.00,0.00,0.00,133.84,1.40,0.00,3.12,0.00,0.00,0.00,0.00,135.10,2.86,0.00,4.70,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:29:00,227.50,226.48,226.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.15,0.00,6.63,0.00,0.00,0.00,0.00,133.03,1.39,0.00,3.70,0.00,0.00,0.00,0.00,135.38,2.29,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:30:00,227.63,226.35,227.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,3.15,0.00,6.62,0.00,0.00,0.00,0.00,133.41,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.33,2.16,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:31:00,227.63,226.35,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.15,0.00,6.06,0.00,0.00,0.00,0.00,132.38,1.39,0.00,3.13,0.00,0.00,0.00,0.00,135.41,1.99,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:32:00,228.53,226.99,227.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,3.15,0.00,6.07,0.00,0.00,0.00,0.00,133.64,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.55,1.74,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:33:00,228.15,226.73,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.38,1.56,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:34:00,227.63,226.73,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.32,-0.35,0.00,2.55,0.00,0.00,0.00,0.00,134.05,1.54,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:35:00,227.76,226.60,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.17,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.71,1.64,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:36:00,227.89,226.73,227.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.61,1.54,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:37:00,228.02,225.06,227.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.57,0.00,6.07,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.30,1.35,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:38:00,227.76,226.35,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.15,1.46,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:39:00,228.27,225.32,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.20,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.34,1.63,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:40:00,227.76,225.96,226.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.57,0.00,6.04,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.99,1.48,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:41:00,227.50,225.83,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.29,1.98,0.00,6.03,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.28,1.13,0.00,4.68,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:42:00,227.50,225.83,226.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.41,1.24,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:43:00,227.38,226.09,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.23,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.02,1.52,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:44:00,227.38,225.96,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,1.98,0.00,6.62,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.73,1.25,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:45:00,227.12,225.83,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.47,1.19,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:46:00,227.38,225.96,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.62,1.31,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:47:00,227.50,225.96,226.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.14,0.00,6.06,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.86,1.43,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:48:00,227.12,226.09,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,2.56,0.00,6.05,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.79,1.33,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:49:00,226.99,225.32,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.20,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.81,1.30,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:50:00,227.12,225.96,226.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.55,0.00,6.03,0.00,0.00,0.00,0.00,131.87,0.23,0.00,2.53,0.00,0.00,0.00,0.00,133.70,1.22,0.00,4.66,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:51:00,226.99,225.83,226.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.56,0.00,6.60,0.00,0.00,0.00,0.00,131.21,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,133.59,1.36,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:52:00,227.38,225.96,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,2.56,0.00,6.03,0.00,0.00,0.00,0.00,132.15,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.81,1.38,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:53:00,227.63,226.35,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.06,1.38,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:54:00,227.76,226.09,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.11,1.38,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:55:00,227.25,225.96,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,1.98,0.00,7.21,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.93,1.37,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:56:00,227.25,226.09,226.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,3.73,0.00,5.46,0.00,0.00,0.00,0.00,131.94,-0.35,0.00,2.54,0.00,0.00,0.00,0.00,133.66,1.63,0.00,4.69,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:57:00,227.38,226.09,226.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,6.63,0.00,6.05,0.00,0.00,0.00,0.00,131.73,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.77,3.22,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:58:00,228.02,226.09,226.72,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.76,8.38,0.00,6.07,0.00,0.00,0.00,0.00,132.30,1.98,0.00,1.95,0.00,0.00,0.00,0.00,133.92,5.82,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 02:59:00,227.25,225.96,226.72,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.67,11.89,0.00,6.62,0.00,0.00,0.00,0.00,132.02,7.21,0.00,3.70,0.00,0.00,0.00,0.00,133.76,9.90,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:00:00,227.63,226.22,226.97,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.32,12.49,0.00,6.04,0.00,0.00,0.00,0.00,131.14,8.42,0.00,1.96,0.00,0.00,0.00,0.00,133.69,10.67,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:01:00,227.50,226.22,226.82,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.24,14.24,0.00,6.04,0.00,0.00,0.00,0.00,131.72,10.15,0.00,3.70,0.00,0.00,0.00,0.00,133.64,12.17,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:02:00,227.76,225.96,226.58,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.13,14.23,0.00,6.62,0.00,0.00,0.00,0.00,131.79,10.71,0.00,3.11,0.00,0.00,0.00,0.00,133.53,12.36,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:03:00,228.02,226.09,226.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.86,15.45,0.00,6.03,0.00,0.00,0.00,0.00,132.17,10.72,0.00,3.70,0.00,0.00,0.00,0.00,133.10,12.99,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:04:00,227.63,226.22,226.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,15.41,0.00,6.05,0.00,0.00,0.00,0.00,131.51,11.33,0.00,3.70,0.00,0.00,0.00,0.00,133.43,13.52,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:05:00,227.50,226.09,226.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.56,0.00,6.05,0.00,0.00,0.00,0.00,132.30,12.47,0.00,3.70,0.00,0.00,0.00,0.00,133.81,14.29,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:06:00,226.99,225.45,226.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.53,15.95,0.00,6.61,0.00,0.00,0.00,0.00,131.72,14.18,0.00,1.95,0.00,0.00,0.00,0.00,133.58,14.84,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:07:00,227.25,225.96,226.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.53,0.00,7.21,0.00,0.00,0.00,0.00,132.09,11.90,0.00,3.12,0.00,0.00,0.00,0.00,133.52,13.78,0.00,4.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:08:00,227.12,225.58,226.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.29,16.56,0.00,6.05,0.00,0.00,0.00,0.00,131.94,13.59,0.00,2.54,0.00,0.00,0.00,0.00,133.54,15.29,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:09:00,227.12,225.96,226.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,15.96,0.00,6.04,0.00,0.00,0.00,0.00,131.57,12.50,0.00,3.11,0.00,0.00,0.00,0.00,133.39,13.99,0.00,4.72,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:10:00,226.99,225.83,226.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.52,16.58,0.00,6.04,0.00,0.00,0.00,0.00,131.79,12.44,0.00,3.70,0.00,0.00,0.00,0.00,133.45,15.14,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:11:00,227.12,225.83,226.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.86,15.42,0.00,6.04,0.00,0.00,0.00,0.00,131.21,12.46,0.00,3.12,0.00,0.00,0.00,0.00,133.20,13.92,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:12:00,226.86,225.71,226.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.63,16.55,0.00,6.61,0.00,0.00,0.00,0.00,131.72,12.46,0.00,2.54,0.00,0.00,0.00,0.00,133.23,15.49,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:13:00,226.73,225.83,226.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.70,15.38,0.00,6.61,0.00,0.00,0.00,0.00,132.08,12.43,0.00,3.69,0.00,0.00,0.00,0.00,133.28,14.11,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:14:00,227.25,225.96,226.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.67,16.56,0.00,6.61,0.00,0.00,0.00,0.00,132.23,12.45,0.00,2.54,0.00,0.00,0.00,0.00,133.73,15.31,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:15:00,226.99,225.71,226.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,15.98,0.00,6.61,0.00,0.00,0.00,0.00,131.49,12.45,0.00,3.12,0.00,0.00,0.00,0.00,133.47,14.30,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:16:00,227.12,225.83,226.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.67,15.39,0.00,6.61,0.00,0.00,0.00,0.00,132.23,8.37,0.00,3.69,0.00,0.00,0.00,0.00,133.67,11.80,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:17:00,227.12,224.29,226.54,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.52,11.89,0.00,6.61,0.00,0.00,0.00,0.00,131.36,4.89,0.00,3.11,0.00,0.00,0.00,0.00,133.75,8.08,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:18:00,227.63,224.42,226.54,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.64,7.21,0.00,6.60,0.00,0.00,0.00,0.00,131.83,3.14,0.00,3.70,0.00,0.00,0.00,0.00,133.77,5.51,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:19:00,226.99,226.09,226.58,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.02,10.13,0.00,6.04,0.00,0.00,0.00,0.00,131.87,5.47,0.00,3.12,0.00,0.00,0.00,0.00,133.78,7.26,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:20:00,227.38,225.83,226.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.53,7.23,0.00,6.05,0.00,0.00,0.00,0.00,132.17,3.73,0.00,3.11,0.00,0.00,0.00,0.00,134.28,5.33,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:21:00,227.63,226.60,227.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.41,5.49,0.00,6.63,0.00,0.00,0.00,0.00,132.83,2.57,0.00,3.72,0.00,0.00,0.00,0.00,134.40,4.09,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:22:00,227.12,226.22,226.68,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,4.89,0.00,6.04,0.00,0.00,0.00,0.00,131.36,1.97,0.00,2.54,0.00,0.00,0.00,0.00,133.85,3.06,0.00,4.69,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:23:00,227.12,225.83,226.60,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,3.73,0.00,6.62,0.00,0.00,0.00,0.00,132.08,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.52,2.64,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:24:00,227.50,226.09,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,3.15,0.00,6.04,0.00,0.00,0.00,0.00,131.00,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.15,2.31,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:25:00,227.12,225.45,226.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,3.15,0.00,6.61,0.00,0.00,0.00,0.00,131.87,1.39,0.00,3.12,0.00,0.00,0.00,0.00,133.06,1.96,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:26:00,226.73,225.71,226.36,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.77,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.14,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.64,1.77,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:27:00,227.12,226.09,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,2.56,0.00,6.04,0.00,0.00,0.00,0.00,130.78,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.03,1.60,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:28:00,227.25,225.96,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.57,0.00,6.62,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.14,1.54,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:29:00,227.12,225.96,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,1.98,0.00,6.04,0.00,0.00,0.00,0.00,131.29,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.04,1.53,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:30:00,227.25,226.22,226.71,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.51,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.23,1.47,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:31:00,227.12,226.22,226.72,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,1.98,0.00,6.05,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.87,1.20,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:32:00,227.50,226.09,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.16,1.37,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:33:00,227.25,226.22,226.65,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.07,1.46,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:34:00,227.25,226.09,226.71,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,6.04,0.00,0.00,0.00,0.00,131.06,-0.35,0.00,4.28,0.00,0.00,0.00,0.00,133.09,1.40,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:35:00,227.50,226.35,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,2.57,0.00,6.05,0.00,0.00,0.00,0.00,130.34,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.00,1.22,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:36:00,227.25,226.09,226.66,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,7.19,0.00,0.00,0.00,0.00,130.12,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.05,1.40,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:37:00,227.12,226.09,226.67,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,1.98,0.00,6.62,0.00,0.00,0.00,0.00,130.78,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,133.00,1.34,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:38:00,227.12,226.09,226.63,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.94,1.20,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:39:00,227.12,225.96,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.56,0.00,6.05,0.00,0.00,0.00,0.00,131.14,-0.35,0.00,4.28,0.00,0.00,0.00,0.00,132.98,1.29,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:40:00,227.25,226.35,226.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.07,1.98,0.00,6.61,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.06,1.33,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:41:00,228.02,226.35,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.21,1.31,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:42:00,228.53,226.48,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.58,0.00,6.07,0.00,0.00,0.00,0.00,131.07,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.56,1.49,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:43:00,227.50,226.35,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,1.98,0.00,6.06,0.00,0.00,0.00,0.00,131.43,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.24,1.21,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:44:00,227.38,226.35,226.71,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.29,-0.35,0.00,3.12,0.00,0.00,0.00,0.00,133.02,1.27,0.00,4.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:45:00,227.25,226.22,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,1.98,0.00,6.04,0.00,0.00,0.00,0.00,131.58,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.08,1.28,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:46:00,227.25,226.09,226.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.56,0.00,6.05,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.06,1.49,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:47:00,227.12,225.96,226.57,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,3.15,0.00,6.05,0.00,0.00,0.00,0.00,130.85,0.81,0.00,2.54,0.00,0.00,0.00,0.00,132.54,1.46,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:48:00,227.50,226.22,226.82,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.99,6.07,0.00,6.05,0.00,0.00,0.00,0.00,131.14,1.39,0.00,3.70,0.00,0.00,0.00,0.00,132.67,2.94,0.00,4.75,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:49:00,227.63,226.22,227.05,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.32,10.18,0.00,6.06,0.00,0.00,0.00,0.00,131.81,3.73,0.00,3.13,0.00,0.00,0.00,0.00,133.33,7.28,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:50:00,227.38,225.96,226.82,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.73,11.33,0.00,6.05,0.00,0.00,0.00,0.00,131.36,7.24,0.00,3.71,0.00,0.00,0.00,0.00,132.99,9.82,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:51:00,227.38,226.35,226.67,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.27,13.62,0.00,6.63,0.00,0.00,0.00,0.00,131.21,8.40,0.00,3.12,0.00,0.00,0.00,0.00,132.69,11.45,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:52:00,227.25,226.35,226.80,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.24,13.09,0.00,6.05,0.00,0.00,0.00,0.00,131.51,8.98,0.00,3.70,0.00,0.00,0.00,0.00,133.26,12.10,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:53:00,227.25,226.22,226.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.86,15.40,0.00,6.62,0.00,0.00,0.00,0.00,132.02,10.73,0.00,3.12,0.00,0.00,0.00,0.00,133.47,13.08,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:54:00,227.25,225.96,226.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.09,15.38,0.00,6.63,0.00,0.00,0.00,0.00,131.79,11.91,0.00,2.54,0.00,0.00,0.00,0.00,133.44,13.97,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:55:00,227.50,226.35,226.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.01,16.03,0.00,6.03,0.00,0.00,0.00,0.00,131.87,11.91,0.00,3.71,0.00,0.00,0.00,0.00,133.65,13.69,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:56:00,227.50,226.22,226.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.24,15.99,0.00,6.62,0.00,0.00,0.00,0.00,131.94,12.50,0.00,3.70,0.00,0.00,0.00,0.00,133.84,14.68,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:57:00,227.12,225.83,226.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.09,16.54,0.00,6.04,0.00,0.00,0.00,0.00,131.29,12.46,0.00,3.70,0.00,0.00,0.00,0.00,133.32,13.67,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:58:00,227.38,226.35,226.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.29,16.55,0.00,6.62,0.00,0.00,0.00,0.00,132.45,14.21,0.00,3.12,0.00,0.00,0.00,0.00,133.71,15.36,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 03:59:00,227.25,226.09,226.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.01,15.41,0.00,6.62,0.00,0.00,0.00,0.00,131.72,11.87,0.00,2.54,0.00,0.00,0.00,0.00,133.49,13.73,0.00,4.65,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:00:00,226.99,225.83,226.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.45,16.56,0.00,6.61,0.00,0.00,0.00,0.00,132.23,13.04,0.00,3.70,0.00,0.00,0.00,0.00,133.64,15.41,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:01:00,227.12,225.45,226.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,15.97,0.00,6.03,0.00,0.00,0.00,0.00,131.72,13.04,0.00,3.70,0.00,0.00,0.00,0.00,133.52,14.13,0.00,4.70,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:02:00,227.12,225.96,226.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.44,16.53,0.00,6.62,0.00,0.00,0.00,0.00,131.94,13.04,0.00,3.70,0.00,0.00,0.00,0.00,133.79,15.13,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:03:00,227.50,225.96,226.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.99,0.00,6.05,0.00,0.00,0.00,0.00,131.57,12.44,0.00,3.69,0.00,0.00,0.00,0.00,133.93,14.39,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:04:00,226.86,225.58,226.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.29,16.52,0.00,6.02,0.00,0.00,0.00,0.00,131.79,12.45,0.00,3.11,0.00,0.00,0.00,0.00,133.59,14.55,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:05:00,226.73,225.58,226.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.22,15.95,0.00,6.61,0.00,0.00,0.00,0.00,131.42,13.58,0.00,2.53,0.00,0.00,0.00,0.00,133.64,14.79,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:06:00,226.60,225.83,226.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.30,15.96,0.00,6.03,0.00,0.00,0.00,0.00,131.64,11.86,0.00,3.12,0.00,0.00,0.00,0.00,133.31,14.19,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:07:00,226.99,225.83,226.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,15.97,0.00,6.60,0.00,0.00,0.00,0.00,132.30,10.72,0.00,2.53,0.00,0.00,0.00,0.00,133.67,14.86,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:08:00,226.73,225.71,226.24,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.70,13.63,0.00,6.03,0.00,0.00,0.00,0.00,131.72,7.78,0.00,3.11,0.00,0.00,0.00,0.00,133.43,10.71,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:09:00,227.25,225.71,226.38,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.44,10.11,0.00,6.61,0.00,0.00,0.00,0.00,132.15,5.47,0.00,1.95,0.00,0.00,0.00,0.00,133.82,7.36,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:10:00,227.12,224.04,226.23,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.13,7.22,0.00,6.05,0.00,0.00,0.00,0.00,128.14,3.14,0.00,3.69,0.00,0.00,0.00,0.00,133.36,4.99,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:11:00,227.12,225.71,226.41,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.36,7.78,0.00,6.04,0.00,0.00,0.00,0.00,132.53,3.14,0.00,3.12,0.00,0.00,0.00,0.00,133.84,5.92,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:12:00,227.25,226.22,226.62,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.02,5.49,0.00,6.05,0.00,0.00,0.00,0.00,131.87,3.14,0.00,3.12,0.00,0.00,0.00,0.00,133.73,4.57,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:13:00,227.25,225.96,226.58,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.44,4.89,0.00,6.05,0.00,0.00,0.00,0.00,131.72,2.56,0.00,3.70,0.00,0.00,0.00,0.00,133.86,3.44,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:14:00,227.12,226.09,226.64,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,4.30,0.00,6.60,0.00,0.00,0.00,0.00,131.87,1.98,0.00,2.54,0.00,0.00,0.00,0.00,134.02,3.08,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:15:00,227.12,226.09,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,3.15,0.00,6.04,0.00,0.00,0.00,0.00,131.94,1.40,0.00,3.70,0.00,0.00,0.00,0.00,134.01,2.53,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:16:00,227.76,226.22,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,3.16,0.00,6.06,0.00,0.00,0.00,0.00,132.53,1.39,0.00,3.13,0.00,0.00,0.00,0.00,134.26,2.19,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:17:00,228.15,226.35,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,3.15,0.00,6.05,0.00,0.00,0.00,0.00,132.68,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.37,1.99,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:18:00,227.63,225.96,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.98,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.11,1.94,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:19:00,227.63,226.60,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.83,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.70,1.97,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:20:00,228.02,226.86,227.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.07,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.78,1.57,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:21:00,229.43,227.12,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.75,1.44,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:22:00,228.40,226.86,227.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.47,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.56,1.68,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:23:00,228.15,227.25,227.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,1.99,0.00,5.48,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.03,1.42,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:24:00,228.15,226.86,227.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.69,1.32,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:25:00,228.15,226.73,227.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.55,1.49,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:26:00,227.76,226.60,227.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.24,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.63,1.54,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:27:00,227.89,226.86,227.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.24,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,133.48,1.24,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:28:00,227.63,226.35,227.27,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,1.99,0.00,6.64,0.00,0.00,0.00,0.00,131.58,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.39,1.42,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:29:00,227.76,226.60,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.43,1.36,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:30:00,228.53,226.73,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,1.99,0.00,6.63,0.00,0.00,0.00,0.00,131.66,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.46,1.28,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:31:00,227.76,226.35,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.06,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.43,1.21,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:32:00,227.76,226.48,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.56,0.00,6.05,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.31,1.24,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:33:00,227.50,226.35,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.95,1.25,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:34:00,227.25,226.22,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,1.98,0.00,6.05,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.98,1.35,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:35:00,227.38,226.22,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.72,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.19,1.35,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:36:00,227.50,225.06,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.57,0.00,6.05,0.00,0.00,0.00,0.00,128.73,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.15,1.25,0.00,4.73,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:37:00,227.50,226.60,227.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,1.99,0.00,6.06,0.00,0.00,0.00,0.00,132.02,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.58,1.42,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:38:00,228.40,226.60,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.57,0.00,6.04,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.29,1.36,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:39:00,227.38,226.73,227.04,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,4.90,0.00,6.63,0.00,0.00,0.00,0.00,131.51,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.32,3.08,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:40:00,227.38,226.48,226.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.93,7.24,0.00,6.62,0.00,0.00,0.00,0.00,131.43,2.56,0.00,3.12,0.00,0.00,0.00,0.00,133.41,5.45,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:41:00,227.63,225.58,226.64,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.12,11.87,0.00,6.05,0.00,0.00,0.00,0.00,131.72,4.89,0.00,3.69,0.00,0.00,0.00,0.00,132.92,9.62,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:42:00,227.76,225.96,226.38,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.37,12.45,0.00,6.60,0.00,0.00,0.00,0.00,131.21,9.53,0.00,2.54,0.00,0.00,0.00,0.00,132.45,10.80,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:43:00,226.60,225.32,226.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.89,14.75,0.00,6.03,0.00,0.00,0.00,0.00,129.75,8.93,0.00,3.11,0.00,0.00,0.00,0.00,131.85,12.15,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:44:00,227.25,225.32,226.44,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.43,15.39,0.00,6.04,0.00,0.00,0.00,0.00,130.63,11.28,0.00,1.96,0.00,0.00,0.00,0.00,132.47,13.21,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:45:00,227.25,225.71,226.39,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.92,15.95,0.00,6.04,0.00,0.00,0.00,0.00,130.84,11.31,0.00,3.69,0.00,0.00,0.00,0.00,132.30,14.08,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:46:00,227.25,225.58,226.54,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.92,15.89,0.00,6.03,0.00,0.00,0.00,0.00,130.63,11.33,0.00,3.70,0.00,0.00,0.00,0.00,132.54,13.53,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:47:00,227.25,226.09,226.60,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.58,16.56,0.00,6.61,0.00,0.00,0.00,0.00,131.21,11.88,0.00,2.54,0.00,0.00,0.00,0.00,132.60,14.11,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:48:00,227.12,225.96,226.57,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.35,15.37,0.00,6.04,0.00,0.00,0.00,0.00,130.93,13.03,0.00,3.70,0.00,0.00,0.00,0.00,132.69,14.45,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:49:00,226.99,226.09,226.51,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.43,15.98,0.00,6.03,0.00,0.00,0.00,0.00,130.63,11.91,0.00,1.96,0.00,0.00,0.00,0.00,132.57,14.00,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:50:00,226.99,225.96,226.52,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.27,17.13,0.00,6.61,0.00,0.00,0.00,0.00,131.29,13.07,0.00,2.54,0.00,0.00,0.00,0.00,132.50,15.06,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:51:00,227.50,226.35,226.82,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.66,16.58,0.00,6.04,0.00,0.00,0.00,0.00,131.43,12.48,0.00,3.12,0.00,0.00,0.00,0.00,133.00,14.23,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:52:00,227.25,225.83,226.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.86,16.56,0.00,6.62,0.00,0.00,0.00,0.00,131.49,14.17,0.00,1.96,0.00,0.00,0.00,0.00,132.90,15.26,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:53:00,226.99,225.96,226.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.93,15.38,0.00,6.04,0.00,0.00,0.00,0.00,130.70,12.43,0.00,3.12,0.00,0.00,0.00,0.00,132.52,13.73,0.00,4.65,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:54:00,226.99,225.83,226.33,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.27,16.55,0.00,6.62,0.00,0.00,0.00,0.00,129.90,13.61,0.00,1.37,0.00,0.00,0.00,0.00,132.53,15.31,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:55:00,226.86,225.83,226.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.48,15.94,0.00,6.62,0.00,0.00,0.00,0.00,130.55,12.45,0.00,3.69,0.00,0.00,0.00,0.00,132.37,14.05,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:56:00,227.50,225.71,226.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.55,0.00,6.61,0.00,0.00,0.00,0.00,131.06,12.45,0.00,3.70,0.00,0.00,0.00,0.00,132.64,15.23,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:57:00,226.86,225.83,226.29,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.02,15.40,0.00,6.60,0.00,0.00,0.00,0.00,131.14,10.13,0.00,3.12,0.00,0.00,0.00,0.00,134.58,12.73,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:58:00,227.25,226.09,226.56,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.27,13.04,0.00,6.63,0.00,0.00,0.00,0.00,134.70,6.05,0.00,2.53,0.00,0.00,0.00,0.00,137.25,8.37,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 04:59:00,227.76,225.83,226.61,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.69,7.81,0.00,6.62,0.00,0.00,0.00,0.00,134.66,3.73,0.00,3.70,0.00,0.00,0.00,0.00,137.93,5.95,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:00:00,227.50,225.96,226.82,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.11,5.50,0.00,6.62,0.00,0.00,0.00,0.00,133.69,1.98,0.00,3.69,0.00,0.00,0.00,0.00,134.96,3.95,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:01:00,227.25,226.22,226.73,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.73,0.00,6.63,0.00,0.00,0.00,0.00,133.18,1.40,0.00,3.70,0.00,0.00,0.00,0.00,134.80,2.63,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:02:00,227.12,226.22,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,3.15,0.00,6.62,0.00,0.00,0.00,0.00,133.69,1.39,0.00,3.70,0.00,0.00,0.00,0.00,134.78,2.24,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:03:00,227.89,225.71,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,3.15,0.00,6.61,0.00,0.00,0.00,0.00,132.75,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.64,2.03,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:04:00,227.89,226.73,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.57,0.00,6.07,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.00,1.74,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:05:00,228.02,226.86,227.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.58,0.00,6.62,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.27,1.62,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:06:00,227.89,226.22,227.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.13,0.00,0.00,0.00,0.00,135.09,1.61,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:07:00,227.63,226.48,227.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.90,0.81,0.00,3.13,0.00,0.00,0.00,0.00,135.02,1.67,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:08:00,227.50,226.60,226.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.15,0.00,6.05,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.12,0.00,0.00,0.00,0.00,134.70,1.42,0.00,4.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:09:00,227.50,226.60,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.18,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.86,1.52,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:10:00,227.50,226.60,227.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.57,0.00,6.06,0.00,0.00,0.00,0.00,133.18,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.72,1.50,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:11:00,227.63,226.73,227.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.05,0.00,0.00,0.00,0.00,133.77,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.86,1.43,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:12:00,228.27,226.60,227.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.57,0.00,6.66,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.11,1.11,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:13:00,228.02,226.73,227.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,2.57,0.00,6.06,0.00,0.00,0.00,0.00,133.49,0.81,0.00,3.13,0.00,0.00,0.00,0.00,135.16,1.58,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:14:00,227.50,226.60,227.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.57,0.00,6.05,0.00,0.00,0.00,0.00,133.41,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.73,1.41,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:15:00,228.15,225.06,226.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.18,1.98,0.00,6.05,0.00,0.00,0.00,0.00,131.05,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.16,1.10,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:16:00,227.50,225.32,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.11,0.00,0.00,0.00,0.00,134.15,1.22,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:17:00,227.50,225.96,226.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,2.56,0.00,6.61,0.00,0.00,0.00,0.00,132.68,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.96,1.56,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:18:00,227.38,225.96,226.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,3.15,0.00,6.03,0.00,0.00,0.00,0.00,132.88,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.38,1.40,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:19:00,228.02,226.09,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.66,1.33,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:20:00,227.12,225.96,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.56,0.00,6.61,0.00,0.00,0.00,0.00,132.88,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.43,1.40,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:21:00,227.25,226.09,226.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,1.98,0.00,6.04,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.29,1.22,0.00,4.69,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:22:00,227.38,226.22,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.36,1.29,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:23:00,227.25,226.22,226.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.57,0.00,6.04,0.00,0.00,0.00,0.00,133.03,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.68,1.41,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:24:00,227.25,225.19,226.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.70,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.26,1.40,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:25:00,227.50,225.96,226.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.04,0.00,0.00,0.00,0.00,132.88,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.22,1.28,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:26:00,227.38,226.73,227.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.56,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.68,1.47,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:27:00,227.38,226.09,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.61,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.26,1.49,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:28:00,227.12,225.96,226.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.76,1.98,0.00,6.60,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.20,1.11,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:29:00,227.12,225.96,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.56,0.00,6.61,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.10,1.44,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:30:00,227.12,226.22,226.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,7.24,0.00,6.05,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.16,3.23,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:31:00,227.25,226.35,226.80,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.82,9.57,0.00,6.62,0.00,0.00,0.00,0.00,132.38,4.89,0.00,1.96,0.00,0.00,0.00,0.00,134.26,6.65,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:32:00,227.89,226.48,227.08,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.75,11.92,0.00,6.06,0.00,0.00,0.00,0.00,132.83,6.66,0.00,3.13,0.00,0.00,0.00,0.00,134.52,8.82,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:33:00,228.15,226.48,227.51,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.58,13.11,0.00,6.07,0.00,0.00,0.00,0.00,132.83,7.25,0.00,1.38,0.00,0.00,0.00,0.00,134.97,11.08,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:34:00,227.50,226.48,227.06,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.92,14.25,0.00,6.05,0.00,0.00,0.00,0.00,132.68,9.56,0.00,1.38,0.00,0.00,0.00,0.00,134.59,11.66,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:35:00,227.63,225.96,226.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,14.83,0.00,6.63,0.00,0.00,0.00,0.00,132.60,13.06,0.00,3.12,0.00,0.00,0.00,0.00,134.53,14.05,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:36:00,227.76,226.35,227.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,14.83,0.00,6.05,0.00,0.00,0.00,0.00,132.53,11.89,0.00,3.13,0.00,0.00,0.00,0.00,134.40,13.20,0.00,4.64,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:37:00,228.53,226.86,227.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.04,16.05,0.00,6.63,0.00,0.00,0.00,0.00,133.41,12.48,0.00,2.54,0.00,0.00,0.00,0.00,134.84,15.06,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:38:00,228.15,226.99,227.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,15.44,0.00,6.06,0.00,0.00,0.00,0.00,133.49,11.93,0.00,3.71,0.00,0.00,0.00,0.00,134.87,13.87,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:39:00,228.02,226.73,227.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.13,16.60,0.00,6.05,0.00,0.00,0.00,0.00,132.90,11.95,0.00,2.54,0.00,0.00,0.00,0.00,134.52,15.19,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:40:00,228.53,226.86,227.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.36,16.06,0.00,6.67,0.00,0.00,0.00,0.00,133.26,12.50,0.00,3.14,0.00,0.00,0.00,0.00,135.00,14.10,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:41:00,228.15,226.99,227.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.59,0.00,6.63,0.00,0.00,0.00,0.00,132.75,12.51,0.00,3.71,0.00,0.00,0.00,0.00,134.99,15.21,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:42:00,228.15,226.48,227.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.04,16.01,0.00,6.64,0.00,0.00,0.00,0.00,133.05,13.08,0.00,3.13,0.00,0.00,0.00,0.00,134.94,14.41,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:43:00,228.53,226.48,227.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.28,16.05,0.00,6.06,0.00,0.00,0.00,0.00,133.13,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.71,14.86,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:44:00,228.02,226.73,227.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.03,0.00,6.06,0.00,0.00,0.00,0.00,132.83,12.52,0.00,1.38,0.00,0.00,0.00,0.00,134.67,14.46,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:45:00,228.02,226.60,227.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.58,0.00,6.63,0.00,0.00,0.00,0.00,132.53,12.48,0.00,2.54,0.00,0.00,0.00,0.00,134.81,14.61,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:46:00,228.02,226.60,227.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.04,0.00,6.62,0.00,0.00,0.00,0.00,133.18,13.68,0.00,3.70,0.00,0.00,0.00,0.00,134.71,15.00,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:47:00,228.53,226.99,227.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.63,0.00,6.07,0.00,0.00,0.00,0.00,133.71,12.50,0.00,3.71,0.00,0.00,0.00,0.00,135.18,14.22,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:48:00,227.89,226.86,227.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.61,0.00,6.06,0.00,0.00,0.00,0.00,133.41,13.66,0.00,3.71,0.00,0.00,0.00,0.00,134.91,15.35,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:49:00,227.76,226.86,227.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,15.45,0.00,6.65,0.00,0.00,0.00,0.00,133.34,12.51,0.00,3.13,0.00,0.00,0.00,0.00,135.15,14.02,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:50:00,227.76,225.96,226.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.61,0.00,6.06,0.00,0.00,0.00,0.00,133.26,12.49,0.00,2.54,0.00,0.00,0.00,0.00,134.58,15.01,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:51:00,227.50,226.22,226.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.42,15.97,0.00,6.62,0.00,0.00,0.00,0.00,132.83,9.00,0.00,3.70,0.00,0.00,0.00,0.00,134.69,13.26,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:52:00,227.50,226.35,226.96,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.99,11.90,0.00,6.63,0.00,0.00,0.00,0.00,133.84,7.81,0.00,3.13,0.00,0.00,0.00,0.00,135.04,9.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:53:00,227.89,224.94,226.91,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.08,10.15,0.00,6.63,0.00,0.00,0.00,0.00,132.71,5.43,0.00,3.13,0.00,0.00,0.00,0.00,134.79,6.68,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:54:00,227.38,225.32,226.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.82,6.07,0.00,6.05,0.00,0.00,0.00,0.00,131.78,3.14,0.00,3.70,0.00,0.00,0.00,0.00,134.06,4.49,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:55:00,227.89,225.96,226.49,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.61,4.89,0.00,6.62,0.00,0.00,0.00,0.00,132.53,1.97,0.00,2.53,0.00,0.00,0.00,0.00,134.17,3.76,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:56:00,227.12,225.96,226.50,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,3.73,0.00,6.62,0.00,0.00,0.00,0.00,131.87,1.98,0.00,3.12,0.00,0.00,0.00,0.00,134.24,3.04,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:57:00,226.99,226.09,226.55,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,3.73,0.00,6.62,0.00,0.00,0.00,0.00,132.45,1.97,0.00,2.54,0.00,0.00,0.00,0.00,134.10,2.67,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:58:00,226.99,225.96,226.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,3.15,0.00,6.04,0.00,0.00,0.00,0.00,132.38,1.39,0.00,1.37,0.00,0.00,0.00,0.00,134.17,2.13,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 05:59:00,227.63,224.42,226.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,3.14,0.00,6.60,0.00,0.00,0.00,0.00,127.21,0.81,0.00,2.54,0.00,0.00,0.00,0.00,133.66,2.02,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:00:00,226.99,225.06,225.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,3.14,0.00,6.58,0.00,0.00,0.00,0.00,131.27,0.81,0.00,2.53,0.00,0.00,0.00,0.00,133.15,2.00,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:01:00,227.12,224.29,225.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.56,0.00,6.03,0.00,0.00,0.00,0.00,131.12,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.14,1.75,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:02:00,227.12,224.29,225.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,3.13,0.00,7.15,0.00,0.00,0.00,0.00,130.60,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.27,1.87,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:03:00,226.86,224.81,225.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,3.13,0.00,6.56,0.00,0.00,0.00,0.00,130.62,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.07,1.65,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:04:00,226.73,224.55,225.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.10,0.00,0.00,0.00,0.00,133.40,1.74,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:05:00,226.73,224.68,225.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.30,2.56,0.00,6.60,0.00,0.00,0.00,0.00,130.33,0.23,0.00,3.67,0.00,0.00,0.00,0.00,133.06,1.39,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:06:00,226.60,224.81,225.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.18,2.56,0.00,7.14,0.00,0.00,0.00,0.00,130.69,-0.35,0.00,2.53,0.00,0.00,0.00,0.00,133.17,1.47,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:07:00,226.99,224.94,225.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,2.55,0.00,6.61,0.00,0.00,0.00,0.00,130.47,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.45,1.53,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:08:00,228.02,225.71,226.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.15,0.00,6.60,0.00,0.00,0.00,0.00,131.57,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.85,1.40,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:09:00,227.50,225.45,226.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.41,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,133.59,1.39,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:10:00,227.89,225.32,226.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,1.99,0.00,6.62,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.58,1.29,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:11:00,227.63,225.58,226.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,1.99,0.00,6.63,0.00,0.00,0.00,0.00,130.18,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.78,1.35,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:12:00,227.50,224.68,226.01,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.81,2.55,0.00,6.58,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.30,1.43,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:13:00,226.73,224.42,225.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.93,1.98,0.00,6.59,0.00,0.00,0.00,0.00,129.31,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.82,1.12,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:14:00,227.89,225.45,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.56,0.00,6.64,0.00,0.00,0.00,0.00,130.85,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.82,1.30,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:15:00,228.15,225.58,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.57,0.00,6.61,0.00,0.00,0.00,0.00,131.14,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.89,1.42,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:16:00,228.27,225.32,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.58,0.00,6.61,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.86,1.30,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:17:00,228.40,225.96,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.10,1.99,0.00,6.04,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.85,1.12,0.00,4.65,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:18:00,227.63,226.73,227.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.36,1.43,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:19:00,227.76,226.35,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.38,1.45,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:20:00,227.76,226.60,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.30,1.30,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:21:00,227.76,226.73,227.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.75,-0.35,0.00,3.12,0.00,0.00,0.00,0.00,134.06,1.21,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:22:00,227.63,226.22,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.56,0.00,7.22,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.86,1.41,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:23:00,227.12,225.83,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.63,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.49,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.02,1.58,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:24:00,228.79,226.22,227.23,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.16,7.84,0.00,6.06,0.00,0.00,0.00,0.00,131.36,0.81,0.00,3.14,0.00,0.00,0.00,0.00,133.16,3.87,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:25:00,227.76,226.09,227.22,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.32,8.43,0.00,6.63,0.00,0.00,0.00,0.00,130.85,4.90,0.00,3.13,0.00,0.00,0.00,0.00,133.18,6.73,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:26:00,227.76,226.35,226.96,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.73,12.50,0.00,6.62,0.00,0.00,0.00,0.00,131.73,7.22,0.00,3.12,0.00,0.00,0.00,0.00,133.19,10.09,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:27:00,227.63,226.09,226.95,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.30,13.66,0.00,6.63,0.00,0.00,0.00,0.00,131.22,9.58,0.00,3.70,0.00,0.00,0.00,0.00,132.89,11.90,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:28:00,228.02,226.35,227.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.24,15.40,0.00,6.06,0.00,0.00,0.00,0.00,130.63,10.14,0.00,3.70,0.00,0.00,0.00,0.00,132.86,12.61,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:29:00,227.50,226.35,226.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.66,14.85,0.00,6.06,0.00,0.00,0.00,0.00,131.51,11.89,0.00,2.54,0.00,0.00,0.00,0.00,132.97,13.56,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:30:00,228.27,226.35,226.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.44,15.98,0.00,6.05,0.00,0.00,0.00,0.00,131.79,10.71,0.00,3.70,0.00,0.00,0.00,0.00,133.55,13.16,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:31:00,228.15,225.71,226.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.97,0.00,6.05,0.00,0.00,0.00,0.00,131.94,12.48,0.00,3.70,0.00,0.00,0.00,0.00,133.65,14.54,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:32:00,228.15,225.83,226.46,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.88,16.52,0.00,6.04,0.00,0.00,0.00,0.00,131.14,11.85,0.00,2.53,0.00,0.00,0.00,0.00,133.15,13.95,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:33:00,226.99,225.83,226.43,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.43,16.54,0.00,6.61,0.00,0.00,0.00,0.00,131.72,13.61,0.00,3.70,0.00,0.00,0.00,0.00,133.22,15.02,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:34:00,226.99,225.83,226.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.63,15.40,0.00,6.62,0.00,0.00,0.00,0.00,131.57,12.43,0.00,3.11,0.00,0.00,0.00,0.00,133.14,13.58,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:35:00,227.12,225.96,226.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.52,16.52,0.00,6.62,0.00,0.00,0.00,0.00,131.94,13.61,0.00,3.69,0.00,0.00,0.00,0.00,133.53,15.30,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:36:00,227.50,226.48,227.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.75,15.41,0.00,6.05,0.00,0.00,0.00,0.00,131.94,12.47,0.00,3.13,0.00,0.00,0.00,0.00,134.10,14.04,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:37:00,227.25,226.09,226.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.70,16.52,0.00,6.03,0.00,0.00,0.00,0.00,131.72,12.46,0.00,3.70,0.00,0.00,0.00,0.00,133.32,15.01,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:38:00,227.25,225.96,226.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.55,16.54,0.00,6.04,0.00,0.00,0.00,0.00,131.87,12.45,0.00,3.12,0.00,0.00,0.00,0.00,133.39,14.55,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:39:00,227.12,226.09,226.52,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.44,17.10,0.00,6.61,0.00,0.00,0.00,0.00,132.38,13.03,0.00,3.70,0.00,0.00,0.00,0.00,133.70,14.89,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:40:00,227.38,225.96,226.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.52,15.97,0.00,7.20,0.00,0.00,0.00,0.00,132.15,13.07,0.00,2.54,0.00,0.00,0.00,0.00,133.75,14.64,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:41:00,227.63,226.22,226.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.32,16.59,0.00,6.05,0.00,0.00,0.00,0.00,132.17,11.89,0.00,4.29,0.00,0.00,0.00,0.00,133.81,14.52,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:42:00,227.50,226.35,226.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.61,16.03,0.00,6.62,0.00,0.00,0.00,0.00,131.94,13.04,0.00,1.96,0.00,0.00,0.00,0.00,133.82,14.67,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:43:00,228.15,226.35,227.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.58,0.00,6.65,0.00,0.00,0.00,0.00,132.38,11.91,0.00,3.71,0.00,0.00,0.00,0.00,134.36,13.99,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:44:00,227.25,226.22,226.69,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.61,13.66,0.00,6.61,0.00,0.00,0.00,0.00,132.38,6.64,0.00,3.70,0.00,0.00,0.00,0.00,134.05,10.75,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:45:00,227.12,225.71,226.53,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.29,8.39,0.00,6.04,0.00,0.00,0.00,0.00,131.94,5.47,0.00,3.11,0.00,0.00,0.00,0.00,133.56,7.00,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:46:00,226.86,225.96,226.48,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.64,6.63,0.00,6.61,0.00,0.00,0.00,0.00,131.87,3.14,0.00,3.70,0.00,0.00,0.00,0.00,133.82,4.92,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:47:00,226.99,225.96,226.49,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.36,5.47,0.00,6.04,0.00,0.00,0.00,0.00,132.45,2.56,0.00,3.70,0.00,0.00,0.00,0.00,133.86,3.57,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:48:00,226.99,225.83,226.43,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,3.73,0.00,6.04,0.00,0.00,0.00,0.00,132.66,1.39,0.00,4.28,0.00,0.00,0.00,0.00,134.04,3.09,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:49:00,227.38,225.83,226.31,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,3.72,0.00,6.05,0.00,0.00,0.00,0.00,131.64,1.39,0.00,3.69,0.00,0.00,0.00,0.00,133.77,2.62,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:50:00,227.12,226.22,226.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.15,0.00,6.05,0.00,0.00,0.00,0.00,132.38,1.39,0.00,3.70,0.00,0.00,0.00,0.00,134.10,2.24,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:51:00,227.12,225.96,226.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,3.14,0.00,6.60,0.00,0.00,0.00,0.00,131.57,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.24,1.73,0.00,4.69,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:52:00,226.73,225.58,226.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.42,0.81,0.00,4.27,0.00,0.00,0.00,0.00,133.04,1.84,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:53:00,226.60,225.58,226.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,3.14,0.00,6.03,0.00,0.00,0.00,0.00,131.06,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.94,1.96,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:54:00,226.73,225.71,226.18,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.14,0.81,0.00,3.12,0.00,0.00,0.00,0.00,132.69,1.58,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:55:00,226.73,225.32,226.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.40,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.99,0.81,0.00,4.27,0.00,0.00,0.00,0.00,132.68,1.58,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:56:00,226.73,225.32,226.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,2.56,0.00,6.59,0.00,0.00,0.00,0.00,130.63,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.66,1.62,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:57:00,227.38,226.09,226.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,2.57,0.00,6.04,0.00,0.00,0.00,0.00,130.63,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.62,1.43,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:58:00,226.99,225.45,226.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.55,0.00,6.60,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.49,1.49,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 06:59:00,227.12,225.32,226.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,2.56,0.00,6.03,0.00,0.00,0.00,0.00,132.15,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.46,1.44,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:00:00,226.73,225.58,226.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.14,2.56,0.00,6.60,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.47,1.57,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:01:00,226.73,225.45,226.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,2.55,0.00,6.02,0.00,0.00,0.00,0.00,131.34,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.27,1.50,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:02:00,226.99,225.71,226.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,1.98,0.00,6.03,0.00,0.00,0.00,0.00,131.42,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.36,1.30,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:03:00,228.15,226.22,227.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,1.98,0.00,6.62,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.83,1.23,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:04:00,228.02,226.73,227.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.57,0.00,6.66,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.20,1.38,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:05:00,227.63,226.35,226.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.06,1.44,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:06:00,227.50,226.48,226.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,1.98,0.00,6.62,0.00,0.00,0.00,0.00,132.45,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.07,1.40,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:07:00,227.50,226.22,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.53,1.14,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:08:00,227.76,225.71,226.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.02,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,133.61,1.14,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:09:00,227.89,225.45,227.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.57,0.00,7.22,0.00,0.00,0.00,0.00,132.68,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.30,1.46,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:10:00,227.76,226.35,227.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.29,1.44,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:11:00,227.89,225.83,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.56,0.00,6.06,0.00,0.00,0.00,0.00,132.54,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.24,1.22,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:12:00,227.76,226.35,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,1.99,0.00,6.62,0.00,0.00,0.00,0.00,133.11,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.25,1.37,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:13:00,227.89,226.48,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.28,1.46,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:14:00,228.02,226.73,227.27,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,5.49,0.00,6.63,0.00,0.00,0.00,0.00,132.60,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.17,2.01,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:15:00,227.76,226.73,227.17,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.90,5.50,0.00,6.64,0.00,0.00,0.00,0.00,132.32,2.57,0.00,3.71,0.00,0.00,0.00,0.00,134.03,4.13,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:16:00,227.89,226.35,227.11,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.32,10.74,0.00,6.63,0.00,0.00,0.00,0.00,132.24,3.15,0.00,4.29,0.00,0.00,0.00,0.00,133.86,7.97,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:17:00,227.76,226.09,227.05,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.24,13.05,0.00,6.63,0.00,0.00,0.00,0.00,132.09,7.82,0.00,4.29,0.00,0.00,0.00,0.00,133.71,9.90,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:18:00,227.63,226.48,227.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.39,14.86,0.00,6.63,0.00,0.00,0.00,0.00,131.88,10.18,0.00,3.71,0.00,0.00,0.00,0.00,133.87,12.79,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:19:00,227.50,226.35,226.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.09,14.80,0.00,6.62,0.00,0.00,0.00,0.00,131.79,11.32,0.00,3.71,0.00,0.00,0.00,0.00,133.49,13.06,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:20:00,227.38,226.35,226.73,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.43,15.97,0.00,6.63,0.00,0.00,0.00,0.00,131.58,11.30,0.00,3.12,0.00,0.00,0.00,0.00,133.35,13.51,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:21:00,227.38,225.96,226.73,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.43,15.96,0.00,6.62,0.00,0.00,0.00,0.00,131.94,12.47,0.00,4.29,0.00,0.00,0.00,0.00,133.46,14.20,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:22:00,228.15,225.96,226.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.54,16.07,0.00,7.25,0.00,0.00,0.00,0.00,131.29,12.45,0.00,3.70,0.00,0.00,0.00,0.00,133.17,13.95,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:23:00,228.15,225.96,226.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.36,15.98,0.00,6.61,0.00,0.00,0.00,0.00,131.14,13.05,0.00,4.28,0.00,0.00,0.00,0.00,132.81,14.82,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:24:00,227.25,225.58,226.52,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.84,15.98,0.00,6.62,0.00,0.00,0.00,0.00,130.70,12.45,0.00,3.70,0.00,0.00,0.00,0.00,132.45,14.07,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:25:00,227.38,225.96,226.80,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.35,16.01,0.00,6.62,0.00,0.00,0.00,0.00,130.41,13.59,0.00,3.71,0.00,0.00,0.00,0.00,132.97,15.29,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:26:00,226.86,225.83,226.32,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.05,16.53,0.00,6.61,0.00,0.00,0.00,0.00,130.78,12.45,0.00,4.28,0.00,0.00,0.00,0.00,132.81,14.39,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:27:00,226.86,225.45,226.22,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.05,16.51,0.00,6.58,0.00,0.00,0.00,0.00,131.14,13.59,0.00,4.28,0.00,0.00,0.00,0.00,132.61,15.41,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:28:00,226.86,225.58,226.24,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.20,15.96,0.00,6.61,0.00,0.00,0.00,0.00,129.97,12.44,0.00,2.53,0.00,0.00,0.00,0.00,132.45,13.91,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:29:00,226.86,225.45,226.23,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.97,17.11,0.00,7.18,0.00,0.00,0.00,0.00,130.48,13.04,0.00,3.11,0.00,0.00,0.00,0.00,132.26,15.39,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:30:00,226.99,225.83,226.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.70,15.39,0.00,6.62,0.00,0.00,0.00,0.00,130.33,12.45,0.00,3.70,0.00,0.00,0.00,0.00,132.46,14.38,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:31:00,226.99,225.58,226.21,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.35,16.57,0.00,6.60,0.00,0.00,0.00,0.00,130.63,12.46,0.00,3.69,0.00,0.00,0.00,0.00,132.37,14.58,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:32:00,227.50,226.09,226.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,16.03,0.00,6.63,0.00,0.00,0.00,0.00,131.51,11.33,0.00,3.12,0.00,0.00,0.00,0.00,133.13,14.24,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:33:00,227.12,226.22,226.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.70,14.80,0.00,6.04,0.00,0.00,0.00,0.00,131.29,7.22,0.00,3.70,0.00,0.00,0.00,0.00,132.96,9.95,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:34:00,227.12,226.22,226.78,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.09,9.56,0.00,6.63,0.00,0.00,0.00,0.00,131.94,4.88,0.00,4.28,0.00,0.00,0.00,0.00,133.29,7.23,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:35:00,227.25,226.35,226.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.78,6.07,0.00,6.04,0.00,0.00,0.00,0.00,130.85,3.73,0.00,3.12,0.00,0.00,0.00,0.00,132.87,5.17,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:36:00,226.99,225.96,226.58,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.93,5.48,0.00,6.62,0.00,0.00,0.00,0.00,130.55,2.56,0.00,4.28,0.00,0.00,0.00,0.00,133.14,4.24,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:37:00,226.99,226.09,226.61,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,4.89,0.00,6.62,0.00,0.00,0.00,0.00,131.87,2.55,0.00,3.70,0.00,0.00,0.00,0.00,133.38,3.37,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:38:00,227.25,226.09,226.67,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,3.72,0.00,7.19,0.00,0.00,0.00,0.00,131.14,1.97,0.00,3.12,0.00,0.00,0.00,0.00,133.29,2.67,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:39:00,227.50,226.09,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.66,0.81,0.00,2.54,0.00,0.00,0.00,0.00,133.34,2.07,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:40:00,228.53,226.48,227.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.94,1.40,0.00,3.71,0.00,0.00,0.00,0.00,133.47,1.98,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:41:00,227.50,226.48,226.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.57,1.84,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:42:00,227.25,225.96,226.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.00,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.19,1.58,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:43:00,227.38,226.22,226.86,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.12,1.49,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:44:00,227.12,226.22,226.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.72,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.29,1.61,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:45:00,227.25,226.09,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.29,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.08,1.58,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:46:00,227.76,226.09,226.79,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.97,1.24,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:47:00,227.12,225.19,226.53,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.56,0.00,6.62,0.00,0.00,0.00,0.00,129.38,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.89,1.39,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:48:00,226.99,225.96,226.53,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.79,1.18,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:49:00,227.25,226.09,226.59,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,1.98,0.00,7.21,0.00,0.00,0.00,0.00,131.14,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.74,1.32,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:50:00,227.76,226.35,226.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.21,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.19,1.49,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:51:00,227.12,223.91,226.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.41,1.98,0.00,7.19,0.00,0.00,0.00,0.00,130.70,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.68,1.42,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:52:00,227.50,225.71,226.62,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.26,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.60,1.28,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:53:00,228.15,226.09,226.75,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.92,2.56,0.00,6.63,0.00,0.00,0.00,0.00,130.55,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.63,1.34,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:54:00,227.25,225.96,226.57,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,6.05,0.00,0.00,0.00,0.00,131.29,-0.35,0.00,3.12,0.00,0.00,0.00,0.00,132.60,1.13,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:55:00,227.25,225.96,226.63,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.56,0.00,7.20,0.00,0.00,0.00,0.00,130.85,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.76,1.41,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:56:00,227.50,226.22,226.68,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.14,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,132.77,1.17,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:57:00,228.02,225.96,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,1.99,0.00,6.60,0.00,0.00,0.00,0.00,130.70,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.40,1.27,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:58:00,227.50,226.48,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.01,1.42,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 07:59:00,228.02,226.48,227.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.05,1.28,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:00:00,228.15,226.60,227.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.58,0.00,6.07,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.67,1.42,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:01:00,228.02,226.86,227.46,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,4.32,0.00,6.65,0.00,0.00,0.00,0.00,132.32,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.40,1.60,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:02:00,228.02,226.99,227.54,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.23,5.50,0.00,6.65,0.00,0.00,0.00,0.00,132.39,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.56,3.98,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:03:00,229.04,226.99,227.43,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.56,11.34,0.00,6.06,0.00,0.00,0.00,0.00,132.62,3.16,0.00,3.72,0.00,0.00,0.00,0.00,134.42,7.23,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:04:00,227.89,226.73,227.42,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.13,12.51,0.00,6.07,0.00,0.00,0.00,0.00,132.98,9.58,0.00,3.71,0.00,0.00,0.00,0.00,134.28,10.74,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:05:00,228.27,226.99,227.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.49,13.69,0.00,6.65,0.00,0.00,0.00,0.00,132.90,9.59,0.00,3.13,0.00,0.00,0.00,0.00,134.19,11.05,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:06:00,228.15,226.99,227.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.13,14.87,0.00,6.63,0.00,0.00,0.00,0.00,132.47,12.52,0.00,3.72,0.00,0.00,0.00,0.00,134.11,13.69,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:07:00,227.89,226.73,227.40,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.39,13.70,0.00,6.65,0.00,0.00,0.00,0.00,132.39,11.91,0.00,2.55,0.00,0.00,0.00,0.00,134.08,12.77,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:08:00,227.63,226.73,227.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.32,16.02,0.00,6.64,0.00,0.00,0.00,0.00,132.17,12.50,0.00,4.30,0.00,0.00,0.00,0.00,133.70,14.73,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:09:00,227.89,226.73,227.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.21,16.02,0.00,7.22,0.00,0.00,0.00,0.00,132.24,11.91,0.00,3.71,0.00,0.00,0.00,0.00,133.96,13.99,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:10:00,227.76,225.58,226.64,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.81,16.01,0.00,6.62,0.00,0.00,0.00,0.00,131.36,12.50,0.00,3.71,0.00,0.00,0.00,0.00,133.08,15.14,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:11:00,226.99,225.83,226.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.78,15.40,0.00,6.61,0.00,0.00,0.00,0.00,130.78,12.47,0.00,2.54,0.00,0.00,0.00,0.00,132.79,14.02,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:12:00,226.73,225.19,225.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.52,0.00,7.18,0.00,0.00,0.00,0.00,129.38,12.47,0.00,4.27,0.00,0.00,0.00,0.00,132.64,14.92,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:13:00,228.15,225.32,226.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.29,15.95,0.00,7.19,0.00,0.00,0.00,0.00,131.20,12.45,0.00,3.69,0.00,0.00,0.00,0.00,132.82,14.46,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:14:00,226.86,225.06,226.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.55,16.55,0.00,6.60,0.00,0.00,0.00,0.00,131.64,12.43,0.00,3.11,0.00,0.00,0.00,0.00,132.81,14.54,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:15:00,226.99,225.58,225.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.48,15.99,0.00,7.18,0.00,0.00,0.00,0.00,131.06,13.58,0.00,3.69,0.00,0.00,0.00,0.00,132.84,14.98,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:16:00,226.48,225.45,225.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.50,0.00,6.60,0.00,0.00,0.00,0.00,130.76,12.42,0.00,3.11,0.00,0.00,0.00,0.00,132.61,14.19,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:17:00,226.60,225.06,225.81,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.90,17.05,0.00,6.59,0.00,0.00,0.00,0.00,130.55,12.43,0.00,3.11,0.00,0.00,0.00,0.00,132.77,14.98,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:18:00,226.73,225.58,226.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.37,15.35,0.00,6.61,0.00,0.00,0.00,0.00,131.79,12.44,0.00,3.11,0.00,0.00,0.00,0.00,133.29,13.84,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:19:00,227.89,225.83,226.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.21,16.55,0.00,6.62,0.00,0.00,0.00,0.00,131.79,14.20,0.00,3.70,0.00,0.00,0.00,0.00,133.40,15.13,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:20:00,227.63,225.96,226.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,16.53,0.00,7.19,0.00,0.00,0.00,0.00,131.57,10.73,0.00,3.11,0.00,0.00,0.00,0.00,133.42,13.79,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:21:00,227.25,225.96,226.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.93,16.50,0.00,6.63,0.00,0.00,0.00,0.00,132.23,13.04,0.00,4.28,0.00,0.00,0.00,0.00,133.57,15.18,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:22:00,227.50,225.96,226.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.44,14.78,0.00,6.62,0.00,0.00,0.00,0.00,132.30,7.22,0.00,3.70,0.00,0.00,0.00,0.00,133.48,11.18,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:23:00,227.50,226.35,226.91,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.32,10.14,0.00,6.63,0.00,0.00,0.00,0.00,132.02,6.06,0.00,4.29,0.00,0.00,0.00,0.00,133.42,7.60,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:24:00,227.63,225.45,226.93,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.73,7.23,0.00,6.05,0.00,0.00,0.00,0.00,131.79,3.73,0.00,3.71,0.00,0.00,0.00,0.00,133.21,4.90,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:25:00,227.89,226.48,226.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.93,4.91,0.00,6.63,0.00,0.00,0.00,0.00,131.87,2.56,0.00,4.29,0.00,0.00,0.00,0.00,133.36,3.86,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:26:00,227.50,226.35,226.88,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,4.32,0.00,6.63,0.00,0.00,0.00,0.00,131.79,1.98,0.00,3.70,0.00,0.00,0.00,0.00,133.46,3.17,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:27:00,227.89,226.22,227.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,3.74,0.00,6.64,0.00,0.00,0.00,0.00,131.14,1.98,0.00,3.71,0.00,0.00,0.00,0.00,133.67,2.67,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:28:00,228.79,226.73,227.43,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,3.74,0.00,6.65,0.00,0.00,0.00,0.00,132.24,0.82,0.00,3.13,0.00,0.00,0.00,0.00,133.84,2.13,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:29:00,227.63,226.60,227.17,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,3.15,0.00,6.06,0.00,0.00,0.00,0.00,132.09,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.69,1.97,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:30:00,227.76,226.60,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,3.15,0.00,6.64,0.00,0.00,0.00,0.00,131.73,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.77,2.04,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:31:00,227.89,226.73,227.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.58,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.59,1.53,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:32:00,227.89,226.60,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.43,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.41,1.62,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:33:00,227.76,226.35,227.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.57,0.00,6.62,0.00,0.00,0.00,0.00,130.05,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.52,1.56,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:34:00,228.02,226.48,227.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,3.15,0.00,6.66,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.63,1.55,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:35:00,228.40,226.86,227.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.09,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.54,1.39,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:36:00,228.02,226.60,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,2.57,0.00,6.66,0.00,0.00,0.00,0.00,131.51,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.17,1.45,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:37:00,227.89,226.86,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.65,1.46,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:38:00,227.89,226.35,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.52,1.48,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:39:00,227.89,226.60,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,1.99,0.00,6.04,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.97,1.15,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:40:00,227.63,225.96,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.57,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.04,1.28,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:41:00,227.63,226.48,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.56,1.49,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:42:00,227.76,226.09,227.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,1.99,0.00,7.21,0.00,0.00,0.00,0.00,131.51,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.12,1.23,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:43:00,227.38,226.22,226.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,1.98,0.00,6.63,0.00,0.00,0.00,0.00,130.70,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,132.80,1.15,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:44:00,227.12,225.96,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,1.98,0.00,6.61,0.00,0.00,0.00,0.00,131.21,0.81,0.00,4.28,0.00,0.00,0.00,0.00,132.84,1.39,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:45:00,227.12,226.09,226.56,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,2.56,0.00,7.20,0.00,0.00,0.00,0.00,131.43,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.76,1.39,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:46:00,227.50,225.45,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.11,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.80,1.34,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:47:00,227.12,226.09,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.21,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,132.93,1.28,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:48:00,227.50,226.09,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.51,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.02,1.34,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:49:00,227.50,226.22,226.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.94,1.23,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:50:00,227.12,226.22,226.71,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,7.21,0.00,0.00,0.00,0.00,130.85,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,132.93,1.28,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:51:00,227.50,226.48,226.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.57,0.00,7.21,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.23,1.31,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:52:00,227.50,226.48,227.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.33,1.49,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:53:00,227.63,226.60,227.14,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,5.50,0.00,6.63,0.00,0.00,0.00,0.00,132.17,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.38,3.17,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:54:00,229.04,226.73,227.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,6.09,0.00,6.66,0.00,0.00,0.00,0.00,131.66,0.81,0.00,2.55,0.00,0.00,0.00,0.00,133.30,3.23,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:55:00,228.40,226.73,227.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.21,7.25,0.00,6.65,0.00,0.00,0.00,0.00,131.15,1.40,0.00,3.13,0.00,0.00,0.00,0.00,133.44,4.16,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:56:00,228.53,226.86,227.82,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.11,10.18,0.00,6.66,0.00,0.00,0.00,0.00,130.71,4.34,0.00,2.55,0.00,0.00,0.00,0.00,133.47,7.00,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:57:00,229.43,226.48,227.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.54,12.54,0.00,6.65,0.00,0.00,0.00,0.00,130.12,7.22,0.00,3.13,0.00,0.00,0.00,0.00,133.66,10.38,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:58:00,228.66,226.86,227.63,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.95,13.14,0.00,6.07,0.00,0.00,0.00,0.00,132.17,9.59,0.00,3.72,0.00,0.00,0.00,0.00,134.25,11.63,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 08:59:00,228.15,227.12,227.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.62,14.87,0.00,7.22,0.00,0.00,0.00,0.00,132.39,10.76,0.00,3.13,0.00,0.00,0.00,0.00,134.01,13.09,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:00:00,228.40,226.86,227.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.47,14.87,0.00,6.64,0.00,0.00,0.00,0.00,132.17,11.91,0.00,3.71,0.00,0.00,0.00,0.00,134.13,13.75,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:01:00,228.15,226.86,227.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.55,16.06,0.00,6.63,0.00,0.00,0.00,0.00,132.17,11.32,0.00,3.13,0.00,0.00,0.00,0.00,133.69,13.85,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:02:00,227.76,226.35,227.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.82,16.00,0.00,7.21,0.00,0.00,0.00,0.00,131.94,12.48,0.00,3.72,0.00,0.00,0.00,0.00,133.71,14.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:03:00,227.12,225.45,226.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,15.98,0.00,6.62,0.00,0.00,0.00,0.00,131.27,12.45,0.00,3.70,0.00,0.00,0.00,0.00,133.62,14.19,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:04:00,226.99,225.32,226.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.45,0.00,6.61,0.00,0.00,0.00,0.00,131.72,13.02,0.00,4.28,0.00,0.00,0.00,0.00,133.33,14.83,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:05:00,226.73,225.96,226.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.86,16.53,0.00,7.20,0.00,0.00,0.00,0.00,131.64,13.01,0.00,3.70,0.00,0.00,0.00,0.00,133.30,14.61,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:06:00,226.86,225.83,226.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.53,0.00,6.60,0.00,0.00,0.00,0.00,131.64,13.60,0.00,4.28,0.00,0.00,0.00,0.00,133.48,15.20,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:07:00,226.60,225.45,226.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.48,0.00,7.19,0.00,0.00,0.00,0.00,131.06,12.44,0.00,3.69,0.00,0.00,0.00,0.00,133.19,14.43,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:08:00,226.35,225.32,225.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.41,16.50,0.00,6.60,0.00,0.00,0.00,0.00,131.42,14.73,0.00,4.84,0.00,0.00,0.00,0.00,133.10,15.56,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:09:00,226.60,225.45,226.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.40,15.96,0.00,6.01,0.00,0.00,0.00,0.00,130.91,12.99,0.00,3.69,0.00,0.00,0.00,0.00,132.92,14.11,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:10:00,226.86,225.19,225.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.29,16.53,0.00,6.61,0.00,0.00,0.00,0.00,131.42,12.42,0.00,3.69,0.00,0.00,0.00,0.00,132.99,15.26,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:11:00,226.73,225.19,225.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.21,14.72,0.00,6.58,0.00,0.00,0.00,0.00,131.27,7.78,0.00,3.11,0.00,0.00,0.00,0.00,132.99,11.76,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:12:00,226.22,225.32,225.64,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.83,8.94,0.00,7.17,0.00,0.00,0.00,0.00,131.34,5.45,0.00,4.26,0.00,0.00,0.00,0.00,132.90,7.60,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:13:00,226.22,225.32,225.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.48,7.78,0.00,6.60,0.00,0.00,0.00,0.00,131.06,4.29,0.00,3.11,0.00,0.00,0.00,0.00,132.96,5.33,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:14:00,226.09,225.32,225.67,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.13,5.46,0.00,6.59,0.00,0.00,0.00,0.00,131.34,3.13,0.00,3.68,0.00,0.00,0.00,0.00,133.12,4.02,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:15:00,226.60,225.32,225.79,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.13,4.29,0.00,6.59,0.00,0.00,0.00,0.00,131.34,1.97,0.00,3.69,0.00,0.00,0.00,0.00,133.27,3.50,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:16:00,226.73,225.32,225.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,3.14,0.00,6.62,0.00,0.00,0.00,0.00,131.42,1.97,0.00,3.11,0.00,0.00,0.00,0.00,133.21,2.57,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:17:00,227.12,225.19,225.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.40,3.14,0.00,6.61,0.00,0.00,0.00,0.00,130.84,1.39,0.00,2.53,0.00,0.00,0.00,0.00,132.77,2.19,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:18:00,226.35,225.45,226.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,3.72,0.00,6.59,0.00,0.00,0.00,0.00,130.84,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.15,2.07,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:19:00,227.12,225.32,226.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.56,0.00,6.60,0.00,0.00,0.00,0.00,131.64,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.19,1.94,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:20:00,227.38,225.83,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,3.14,0.00,6.04,0.00,0.00,0.00,0.00,132.08,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.62,1.69,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:21:00,227.25,225.96,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.24,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.89,1.74,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:22:00,227.25,226.35,226.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.02,1.90,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:23:00,228.15,226.22,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.47,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.94,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.70,1.61,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:24:00,228.02,226.73,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,3.16,0.00,6.66,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.51,1.60,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:25:00,228.02,226.60,227.14,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.66,1.99,0.00,6.63,0.00,0.00,0.00,0.00,131.58,0.81,0.00,4.87,0.00,0.00,0.00,0.00,133.24,1.64,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:26:00,227.50,226.60,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.13,1.39,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:27:00,227.50,226.48,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.81,0.00,4.87,0.00,0.00,0.00,0.00,133.30,1.49,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:28:00,227.50,226.73,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,3.15,0.00,6.64,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.52,1.70,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:29:00,227.76,226.48,227.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.17,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.28,1.48,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:30:00,227.89,226.73,227.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,3.15,0.00,7.22,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.60,1.49,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:31:00,228.53,227.25,227.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.74,1.34,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:32:00,227.89,226.86,227.42,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,2.58,0.00,6.65,0.00,0.00,0.00,0.00,131.73,0.81,0.00,3.72,0.00,0.00,0.00,0.00,133.42,1.44,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:33:00,228.02,226.73,227.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.18,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.66,1.63,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:34:00,228.15,226.99,227.45,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.96,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.17,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.40,1.37,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:35:00,228.02,226.99,227.47,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.73,1.40,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:36:00,227.63,226.60,227.22,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.53,1.47,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:37:00,228.15,226.73,227.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,1.99,0.00,6.06,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.40,1.15,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:38:00,227.89,226.35,227.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,1.99,0.00,6.65,0.00,0.00,0.00,0.00,129.46,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.44,1.32,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:39:00,227.63,226.22,226.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,3.15,0.00,6.64,0.00,0.00,0.00,0.00,130.70,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.02,1.41,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:40:00,227.38,226.35,226.83,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.72,1.25,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:41:00,227.25,226.35,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.68,1.21,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:42:00,227.38,225.45,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.29,1.98,0.00,7.20,0.00,0.00,0.00,0.00,131.27,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.00,1.41,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:43:00,227.50,226.48,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.51,0.81,0.00,3.12,0.00,0.00,0.00,0.00,132.99,1.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:44:00,227.76,226.35,227.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.30,1.51,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:45:00,227.63,226.73,227.23,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,1.99,0.00,6.64,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.12,1.29,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:46:00,227.63,226.48,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.17,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.55,1.55,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:47:00,227.63,226.48,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.29,1.53,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:48:00,227.50,226.35,226.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,6.06,0.00,6.62,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.97,1.81,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:49:00,227.25,225.83,226.63,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.21,8.40,0.00,6.61,0.00,0.00,0.00,0.00,130.70,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.72,5.87,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:50:00,227.25,226.09,226.66,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.07,12.45,0.00,6.61,0.00,0.00,0.00,0.00,130.27,5.46,0.00,3.12,0.00,0.00,0.00,0.00,132.60,8.91,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:51:00,227.89,226.09,227.06,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.30,12.52,0.00,6.06,0.00,0.00,0.00,0.00,131.36,10.15,0.00,3.71,0.00,0.00,0.00,0.00,132.92,11.56,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:52:00,227.76,226.22,227.02,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.73,14.24,0.00,6.06,0.00,0.00,0.00,0.00,131.51,10.73,0.00,3.70,0.00,0.00,0.00,0.00,132.72,12.04,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:53:00,227.76,225.71,226.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.67,15.41,0.00,7.20,0.00,0.00,0.00,0.00,130.70,11.33,0.00,4.29,0.00,0.00,0.00,0.00,132.81,13.95,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:54:00,228.92,226.22,226.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,15.98,0.00,6.05,0.00,0.00,0.00,0.00,130.85,12.47,0.00,3.12,0.00,0.00,0.00,0.00,132.67,13.33,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:55:00,227.50,226.22,226.82,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.58,16.00,0.00,6.63,0.00,0.00,0.00,0.00,130.70,13.63,0.00,4.28,0.00,0.00,0.00,0.00,132.72,14.96,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:56:00,227.63,226.35,226.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.39,15.43,0.00,6.63,0.00,0.00,0.00,0.00,130.85,11.90,0.00,3.71,0.00,0.00,0.00,0.00,132.66,13.43,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:57:00,227.50,226.48,226.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.49,16.59,0.00,6.63,0.00,0.00,0.00,0.00,131.94,13.07,0.00,4.29,0.00,0.00,0.00,0.00,133.74,15.42,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:58:00,227.76,226.48,227.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,15.43,0.00,6.64,0.00,0.00,0.00,0.00,131.94,12.48,0.00,3.70,0.00,0.00,0.00,0.00,133.93,13.96,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 09:59:00,227.25,225.32,226.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.01,16.56,0.00,6.63,0.00,0.00,0.00,0.00,131.64,14.19,0.00,3.70,0.00,0.00,0.00,0.00,133.39,15.32,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:00:00,226.99,225.32,226.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.70,15.94,0.00,7.18,0.00,0.00,0.00,0.00,131.57,11.85,0.00,3.69,0.00,0.00,0.00,0.00,133.20,14.23,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:01:00,227.25,225.71,226.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.24,16.50,0.00,6.60,0.00,0.00,0.00,0.00,132.00,13.04,0.00,4.28,0.00,0.00,0.00,0.00,133.22,15.03,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:02:00,226.73,225.32,226.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.75,15.96,0.00,6.60,0.00,0.00,0.00,0.00,131.06,13.02,0.00,3.11,0.00,0.00,0.00,0.00,132.90,14.22,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:03:00,226.99,225.45,226.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.70,16.53,0.00,6.60,0.00,0.00,0.00,0.00,131.14,12.44,0.00,3.68,0.00,0.00,0.00,0.00,132.81,14.97,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:04:00,227.12,225.19,225.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.75,16.47,0.00,7.20,0.00,0.00,0.00,0.00,130.76,12.41,0.00,1.95,0.00,0.00,0.00,0.00,132.87,14.56,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:05:00,226.73,225.32,226.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.78,15.97,0.00,7.19,0.00,0.00,0.00,0.00,131.42,12.42,0.00,3.11,0.00,0.00,0.00,0.00,133.05,14.93,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:06:00,226.86,225.32,226.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.52,16.55,0.00,6.62,0.00,0.00,0.00,0.00,131.34,13.01,0.00,4.26,0.00,0.00,0.00,0.00,133.34,14.64,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:07:00,226.73,225.19,226.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.76,16.47,0.00,7.17,0.00,0.00,0.00,0.00,131.42,12.44,0.00,3.70,0.00,0.00,0.00,0.00,133.04,14.85,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:08:00,226.73,225.19,225.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.22,15.93,0.00,7.15,0.00,0.00,0.00,0.00,131.36,10.70,0.00,2.53,0.00,0.00,0.00,0.00,133.29,14.40,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:09:00,226.99,225.45,226.06,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.98,14.15,0.00,6.59,0.00,0.00,0.00,0.00,131.49,8.36,0.00,3.12,0.00,0.00,0.00,0.00,133.25,10.69,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:10:00,228.27,225.45,226.28,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.72,10.13,0.00,6.60,0.00,0.00,0.00,0.00,131.34,5.47,0.00,3.11,0.00,0.00,0.00,0.00,133.66,7.59,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:11:00,227.76,225.71,226.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.30,7.24,0.00,6.62,0.00,0.00,0.00,0.00,132.23,3.73,0.00,3.70,0.00,0.00,0.00,0.00,134.09,5.33,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:12:00,227.89,226.22,227.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,135.98,4.91,0.00,6.64,0.00,0.00,0.00,0.00,132.68,3.14,0.00,4.30,0.00,0.00,0.00,0.00,134.42,4.12,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:13:00,227.76,226.09,226.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,4.32,0.00,6.62,0.00,0.00,0.00,0.00,132.38,1.98,0.00,3.12,0.00,0.00,0.00,0.00,133.93,2.86,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:14:00,227.63,225.71,226.69,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.74,0.00,7.22,0.00,0.00,0.00,0.00,132.60,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.97,2.54,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:15:00,227.50,225.96,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.45,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.88,2.06,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:16:00,227.63,225.83,226.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.96,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.12,1.98,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:17:00,227.50,226.09,226.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,3.15,0.00,6.06,0.00,0.00,0.00,0.00,132.68,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.91,1.64,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:18:00,227.50,225.83,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.84,1.71,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:19:00,228.40,226.35,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.58,0.00,7.22,0.00,0.00,0.00,0.00,133.03,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.53,1.92,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:20:00,228.15,226.22,227.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.57,0.00,7.21,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.19,1.53,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:21:00,227.50,225.71,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.82,1.45,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:22:00,226.99,226.09,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.79,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.44,1.43,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:23:00,227.38,226.09,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.56,0.00,7.21,0.00,0.00,0.00,0.00,130.70,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.92,1.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:24:00,227.25,223.27,226.50,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.84,1.98,0.00,6.62,0.00,0.00,0.00,0.00,128.28,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.59,1.36,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:25:00,227.12,225.71,226.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.20,3.14,0.00,7.20,0.00,0.00,0.00,0.00,130.41,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.25,1.41,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:26:00,226.99,225.71,226.41,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.97,2.56,0.00,7.20,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.29,1.41,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:27:00,227.25,225.19,226.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,1.98,0.00,6.62,0.00,0.00,0.00,0.00,130.55,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.21,1.40,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:28:00,226.60,225.58,226.23,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.12,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.48,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,132.34,1.38,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:29:00,226.73,225.71,226.29,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.69,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.84,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.59,1.48,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:30:00,226.73,225.58,226.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.63,2.56,0.00,6.60,0.00,0.00,0.00,0.00,129.97,0.23,0.00,2.54,0.00,0.00,0.00,0.00,132.29,1.34,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:31:00,226.73,225.71,226.25,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.62,2.56,0.00,7.18,0.00,0.00,0.00,0.00,130.63,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.18,1.24,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:32:00,226.35,225.32,225.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.48,2.56,0.00,6.60,0.00,0.00,0.00,0.00,130.76,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.37,1.54,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:33:00,226.22,224.94,225.57,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.31,2.55,0.00,6.60,0.00,0.00,0.00,0.00,129.81,0.23,0.00,4.26,0.00,0.00,0.00,0.00,131.81,1.46,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:34:00,226.73,225.19,225.89,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.12,2.56,0.00,6.61,0.00,0.00,0.00,0.00,129.53,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.21,1.35,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:35:00,226.99,224.94,225.88,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,6.03,0.00,6.60,0.00,0.00,0.00,0.00,130.62,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.27,2.82,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:36:00,225.96,225.32,225.65,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,133.59,10.09,0.00,6.60,0.00,0.00,0.00,0.00,129.68,3.13,0.00,3.68,0.00,0.00,0.00,0.00,131.75,7.67,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:37:00,227.12,225.45,226.28,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.27,13.66,0.00,6.05,0.00,0.00,0.00,0.00,129.54,7.77,0.00,3.69,0.00,0.00,0.00,0.00,132.16,10.74,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:38:00,227.50,225.83,226.60,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.07,13.67,0.00,6.63,0.00,0.00,0.00,0.00,130.33,10.13,0.00,3.70,0.00,0.00,0.00,0.00,132.29,12.47,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:39:00,227.50,226.22,227.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.92,15.42,0.00,6.64,0.00,0.00,0.00,0.00,130.93,10.73,0.00,3.71,0.00,0.00,0.00,0.00,132.53,12.90,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:40:00,229.43,226.60,227.42,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,15.44,0.00,6.65,0.00,0.00,0.00,0.00,131.30,11.93,0.00,4.30,0.00,0.00,0.00,0.00,132.90,13.90,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:41:00,227.63,226.09,226.68,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.43,15.99,0.00,6.62,0.00,0.00,0.00,0.00,130.55,11.89,0.00,3.13,0.00,0.00,0.00,0.00,132.45,14.20,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:42:00,227.63,225.96,226.53,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.88,16.04,0.00,6.62,0.00,0.00,0.00,0.00,131.06,13.60,0.00,3.70,0.00,0.00,0.00,0.00,132.49,14.72,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:43:00,227.25,225.96,226.72,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.50,16.57,0.00,6.63,0.00,0.00,0.00,0.00,131.07,12.43,0.00,3.70,0.00,0.00,0.00,0.00,132.70,14.21,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:44:00,226.99,225.45,226.51,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.35,15.97,0.00,6.62,0.00,0.00,0.00,0.00,128.95,13.04,0.00,4.28,0.00,0.00,0.00,0.00,132.60,15.19,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:45:00,227.12,226.09,226.51,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.69,15.94,0.00,6.02,0.00,0.00,0.00,0.00,130.63,12.45,0.00,3.11,0.00,0.00,0.00,0.00,132.27,13.59,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:46:00,226.99,225.96,226.43,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.35,16.55,0.00,6.62,0.00,0.00,0.00,0.00,131.06,13.04,0.00,4.28,0.00,0.00,0.00,0.00,132.42,15.33,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:47:00,229.56,225.71,227.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.65,0.00,6.65,0.00,0.00,0.00,0.00,130.42,11.32,0.00,3.11,0.00,0.00,0.00,0.00,132.78,14.32,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:48:00,229.04,225.71,227.09,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.49,17.13,0.00,7.20,0.00,0.00,0.00,0.00,129.90,11.34,0.00,3.71,0.00,0.00,0.00,0.00,132.84,14.66,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:49:00,228.92,225.19,227.13,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.55,17.15,0.00,7.21,0.00,0.00,0.00,0.00,129.38,11.89,0.00,3.14,0.00,0.00,0.00,0.00,132.49,14.25,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:50:00,228.92,225.19,227.12,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.70,17.82,0.00,7.21,0.00,0.00,0.00,0.00,130.41,13.07,0.00,4.26,0.00,0.00,0.00,0.00,133.08,15.67,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:51:00,228.66,225.32,226.99,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.59,17.16,0.00,7.22,0.00,0.00,0.00,0.00,130.55,12.40,0.00,3.70,0.00,0.00,0.00,0.00,133.23,14.93,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:52:00,228.27,225.58,227.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.09,16.07,0.00,7.22,0.00,0.00,0.00,0.00,130.63,13.10,0.00,3.72,0.00,0.00,0.00,0.00,133.25,14.99,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:53:00,229.04,225.71,227.13,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.67,17.13,0.00,6.65,0.00,0.00,0.00,0.00,130.33,11.93,0.00,3.74,0.00,0.00,0.00,0.00,132.92,14.73,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:54:00,229.30,226.09,227.30,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.88,16.54,0.00,7.19,0.00,0.00,0.00,0.00,130.12,10.75,0.00,3.12,0.00,0.00,0.00,0.00,132.89,12.96,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:55:00,228.79,225.58,227.07,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.60,12.45,0.00,7.19,0.00,0.00,0.00,0.00,130.93,6.06,0.00,3.12,0.00,0.00,0.00,0.00,132.82,9.36,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:56:00,229.04,225.06,227.07,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.21,9.61,0.00,7.24,0.00,0.00,0.00,0.00,129.97,3.15,0.00,3.13,0.00,0.00,0.00,0.00,133.24,6.21,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:57:00,227.25,225.58,226.42,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.03,5.47,0.00,7.20,0.00,0.00,0.00,0.00,130.05,1.97,0.00,3.70,0.00,0.00,0.00,0.00,133.29,3.64,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:58:00,227.63,224.29,226.42,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.73,0.00,7.17,0.00,0.00,0.00,0.00,130.78,1.97,0.00,3.13,0.00,0.00,0.00,0.00,133.80,2.79,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 10:59:00,228.66,224.42,226.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,3.73,0.00,7.20,0.00,0.00,0.00,0.00,131.05,1.97,0.00,2.55,0.00,0.00,0.00,0.00,133.69,2.79,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:00:00,227.89,224.17,226.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,4.27,0.00,7.16,0.00,0.00,0.00,0.00,130.60,1.97,0.00,3.68,0.00,0.00,0.00,0.00,133.33,2.88,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:01:00,228.15,224.42,226.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,4.29,0.00,7.16,0.00,0.00,0.00,0.00,129.68,1.38,0.00,1.96,0.00,0.00,0.00,0.00,133.07,2.66,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:02:00,227.76,223.52,225.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,3.72,0.00,7.77,0.00,0.00,0.00,0.00,129.67,1.38,0.00,3.68,0.00,0.00,0.00,0.00,132.98,2.46,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:03:00,227.76,224.55,225.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.13,0.00,7.16,0.00,0.00,0.00,0.00,131.32,0.81,0.00,3.14,0.00,0.00,0.00,0.00,133.24,2.08,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:04:00,227.76,224.29,225.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.56,3.13,0.00,7.21,0.00,0.00,0.00,0.00,129.60,0.81,0.00,3.66,0.00,0.00,0.00,0.00,133.06,1.90,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:05:00,227.12,223.39,225.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,3.13,0.00,7.20,0.00,0.00,0.00,0.00,129.38,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.85,1.72,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:06:00,227.63,224.29,225.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,1.98,0.00,6.59,0.00,0.00,0.00,0.00,130.24,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.53,1.19,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:07:00,228.02,224.17,225.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,2.57,0.00,7.20,0.00,0.00,0.00,0.00,129.53,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.87,1.32,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:08:00,228.40,225.32,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.57,0.00,7.17,0.00,0.00,0.00,0.00,130.84,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.45,1.51,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:09:00,227.89,224.81,226.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.56,0.00,7.19,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.34,1.49,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:10:00,227.12,224.81,226.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.14,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.32,1.65,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:11:00,227.38,224.94,226.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.57,0.00,7.20,0.00,0.00,0.00,0.00,130.48,0.23,0.00,3.10,0.00,0.00,0.00,0.00,132.97,1.34,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:12:00,227.12,224.81,226.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.91,0.23,0.00,4.25,0.00,0.00,0.00,0.00,133.02,1.36,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:13:00,227.12,225.45,226.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.55,0.00,7.16,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.00,1.27,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:14:00,227.38,225.32,226.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.30,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.19,1.42,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:15:00,228.27,225.71,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.07,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.34,1.05,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:16:00,228.02,225.58,226.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.57,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.62,1.42,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:17:00,228.02,225.45,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.46,1.33,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:18:00,227.76,225.58,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,3.15,0.00,7.76,0.00,0.00,0.00,0.00,130.84,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.70,1.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:19:00,228.40,225.19,226.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.10,1.99,0.00,6.64,0.00,0.00,0.00,0.00,130.26,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.26,1.11,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:20:00,228.15,225.58,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,2.56,0.00,7.21,0.00,0.00,0.00,0.00,131.00,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,133.47,1.24,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:21:00,228.15,225.32,226.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.56,0.00,7.17,0.00,0.00,0.00,0.00,131.20,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.25,1.32,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:22:00,228.27,224.81,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.55,0.00,7.16,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.45,1.36,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:23:00,228.02,224.94,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.57,0.00,7.21,0.00,0.00,0.00,0.00,130.04,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.97,1.41,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:24:00,227.76,225.06,226.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.57,0.00,7.21,0.00,0.00,0.00,0.00,129.96,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.32,1.25,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:25:00,228.02,224.17,226.25,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.92,3.73,0.00,7.22,0.00,0.00,0.00,0.00,129.31,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.05,1.65,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:26:00,228.27,225.19,226.37,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.44,7.20,0.00,7.18,0.00,0.00,0.00,0.00,129.96,1.97,0.00,3.69,0.00,0.00,0.00,0.00,132.24,4.35,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:27:00,227.76,223.91,225.88,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.35,13.55,0.00,7.77,0.00,0.00,0.00,0.00,129.80,4.30,0.00,3.12,0.00,0.00,0.00,0.00,131.92,9.19,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:28:00,227.25,224.55,226.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.86,14.80,0.00,6.62,0.00,0.00,0.00,0.00,130.11,8.37,0.00,3.69,0.00,0.00,0.00,0.00,132.02,11.47,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:29:00,227.89,225.45,226.56,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.35,15.38,0.00,7.20,0.00,0.00,0.00,0.00,130.12,11.31,0.00,2.53,0.00,0.00,0.00,0.00,132.17,12.99,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:30:00,227.38,224.68,226.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.79,15.96,0.00,7.20,0.00,0.00,0.00,0.00,129.68,10.71,0.00,2.54,0.00,0.00,0.00,0.00,131.66,13.83,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:31:00,227.50,225.06,226.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.39,16.49,0.00,7.17,0.00,0.00,0.00,0.00,130.47,12.40,0.00,3.69,0.00,0.00,0.00,0.00,132.04,14.14,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:32:00,227.76,224.94,226.42,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.58,16.43,0.00,6.63,0.00,0.00,0.00,0.00,130.33,11.84,0.00,3.11,0.00,0.00,0.00,0.00,132.14,13.58,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:33:00,227.76,225.19,226.44,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.22,17.02,0.00,7.15,0.00,0.00,0.00,0.00,129.10,11.87,0.00,3.69,0.00,0.00,0.00,0.00,131.99,14.04,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:34:00,227.63,225.45,226.52,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.24,17.62,0.00,7.74,0.00,0.00,0.00,0.00,129.53,11.86,0.00,3.10,0.00,0.00,0.00,0.00,132.13,14.08,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:35:00,227.89,224.94,226.33,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.93,17.17,0.00,7.21,0.00,0.00,0.00,0.00,129.96,11.27,0.00,3.12,0.00,0.00,0.00,0.00,132.21,15.20,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:36:00,228.66,225.45,226.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,16.67,0.00,7.25,0.00,0.00,0.00,0.00,130.27,11.33,0.00,2.54,0.00,0.00,0.00,0.00,132.59,14.70,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:37:00,228.15,224.94,226.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,15.45,0.00,7.21,0.00,0.00,0.00,0.00,129.90,11.30,0.00,3.10,0.00,0.00,0.00,0.00,132.33,13.91,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:38:00,228.15,225.19,226.23,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.60,17.04,0.00,7.20,0.00,0.00,0.00,0.00,131.06,12.50,0.00,3.69,0.00,0.00,0.00,0.00,132.68,15.10,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:39:00,227.76,226.09,226.76,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.22,15.99,0.00,6.63,0.00,0.00,0.00,0.00,130.55,12.46,0.00,3.11,0.00,0.00,0.00,0.00,132.54,13.82,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:40:00,227.50,225.45,226.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.93,16.56,0.00,7.19,0.00,0.00,0.00,0.00,130.76,11.89,0.00,3.12,0.00,0.00,0.00,0.00,132.62,14.48,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:41:00,227.63,225.19,226.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.48,16.56,0.00,7.19,0.00,0.00,0.00,0.00,130.70,13.05,0.00,3.12,0.00,0.00,0.00,0.00,132.69,14.85,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:42:00,228.92,224.17,226.52,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.82,17.14,0.00,7.17,0.00,0.00,0.00,0.00,130.42,13.05,0.00,3.12,0.00,0.00,0.00,0.00,132.77,15.33,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:43:00,229.69,224.68,227.34,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.52,17.09,0.00,7.21,0.00,0.00,0.00,0.00,129.90,10.18,0.00,3.71,0.00,0.00,0.00,0.00,133.22,14.47,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:44:00,229.04,225.58,227.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.03,15.40,0.00,7.25,0.00,0.00,0.00,0.00,130.55,8.39,0.00,4.30,0.00,0.00,0.00,0.00,133.65,10.88,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:45:00,228.66,225.45,227.13,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.49,10.17,0.00,7.17,0.00,0.00,0.00,0.00,130.93,4.91,0.00,3.13,0.00,0.00,0.00,0.00,133.27,7.11,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:46:00,228.79,225.06,226.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.15,7.27,0.00,7.20,0.00,0.00,0.00,0.00,130.63,2.55,0.00,3.14,0.00,0.00,0.00,0.00,133.40,4.63,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:47:00,228.27,225.32,226.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,4.32,0.00,7.22,0.00,0.00,0.00,0.00,130.63,0.81,0.00,3.72,0.00,0.00,0.00,0.00,133.79,3.08,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:48:00,229.04,225.58,226.75,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.72,0.00,7.19,0.00,0.00,0.00,0.00,130.55,1.39,0.00,3.12,0.00,0.00,0.00,0.00,133.11,2.39,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:49:00,228.02,225.32,226.55,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,3.14,0.00,6.60,0.00,0.00,0.00,0.00,130.84,0.81,0.00,3.11,0.00,0.00,0.00,0.00,132.66,1.85,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:50:00,228.40,224.04,226.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.34,3.15,0.00,7.15,0.00,0.00,0.00,0.00,129.81,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.83,2.04,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:51:00,227.50,223.27,225.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,2.55,0.00,7.71,0.00,0.00,0.00,0.00,129.53,0.81,0.00,2.52,0.00,0.00,0.00,0.00,132.31,1.70,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:52:00,227.12,223.39,225.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.86,3.12,0.00,7.12,0.00,0.00,0.00,0.00,129.44,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.06,1.80,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:53:00,227.38,223.78,225.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,3.14,0.00,7.16,0.00,0.00,0.00,0.00,129.96,0.81,0.00,2.55,0.00,0.00,0.00,0.00,132.35,1.84,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:54:00,227.25,224.17,225.63,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.97,2.55,0.00,7.74,0.00,0.00,0.00,0.00,129.74,0.23,0.00,3.10,0.00,0.00,0.00,0.00,131.95,1.38,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:55:00,227.76,223.91,225.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.27,3.12,0.00,7.20,0.00,0.00,0.00,0.00,130.37,0.81,0.00,4.27,0.00,0.00,0.00,0.00,132.30,1.63,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:56:00,227.50,221.34,225.27,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.26,2.56,0.00,6.60,0.00,0.00,0.00,0.00,128.94,-0.35,0.00,3.09,0.00,0.00,0.00,0.00,131.40,1.23,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:57:00,228.53,224.04,225.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.01,2.58,0.00,7.17,0.00,0.00,0.00,0.00,129.16,0.80,0.00,4.25,0.00,0.00,0.00,0.00,132.55,1.48,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:58:00,228.92,225.06,226.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.28,1.33,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 11:59:00,228.27,225.45,226.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.61,2.56,0.00,7.77,0.00,0.00,0.00,0.00,131.85,0.23,0.00,4.26,0.00,0.00,0.00,0.00,134.64,1.50,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:00:00,228.92,225.32,226.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.55,0.00,6.62,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.91,1.39,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:01:00,228.40,225.32,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.56,0.00,7.75,0.00,0.00,0.00,0.00,130.91,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.58,1.28,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:02:00,227.50,225.32,226.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,1.98,0.00,7.16,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.60,1.30,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:03:00,227.50,224.94,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,2.56,0.00,7.19,0.00,0.00,0.00,0.00,132.08,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.75,1.47,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:04:00,228.15,225.96,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.25,3.15,0.00,7.77,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.47,1.48,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:05:00,227.76,225.32,226.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.41,1.97,0.00,6.05,0.00,0.00,0.00,0.00,130.18,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.37,1.07,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:06:00,227.50,224.94,226.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.56,0.00,7.18,0.00,0.00,0.00,0.00,130.63,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.39,1.45,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:07:00,227.25,223.91,225.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.56,0.00,6.60,0.00,0.00,0.00,0.00,129.74,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.70,1.25,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:08:00,226.99,224.68,225.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.33,2.56,0.00,7.21,0.00,0.00,0.00,0.00,131.21,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.92,1.43,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:09:00,227.12,223.39,225.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.87,2.54,0.00,7.21,0.00,0.00,0.00,0.00,130.07,0.23,0.00,3.10,0.00,0.00,0.00,0.00,132.39,1.22,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:10:00,226.60,223.91,225.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.17,2.54,0.00,6.58,0.00,0.00,0.00,0.00,125.69,-0.35,0.00,3.10,0.00,0.00,0.00,0.00,132.02,1.41,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:11:00,226.73,224.17,225.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.60,1.98,0.00,7.71,0.00,0.00,0.00,0.00,129.39,0.23,0.00,3.67,0.00,0.00,0.00,0.00,132.19,1.31,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:12:00,226.99,224.29,225.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.29,2.55,0.00,7.73,0.00,0.00,0.00,0.00,129.97,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.50,1.34,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:13:00,227.50,224.94,225.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.06,2.55,0.00,7.23,0.00,0.00,0.00,0.00,131.27,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.14,1.27,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:14:00,225.96,224.04,225.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.37,1.97,0.00,7.16,0.00,0.00,0.00,0.00,130.11,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.54,1.27,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:15:00,225.71,224.55,225.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.02,2.55,0.00,6.58,0.00,0.00,0.00,0.00,130.54,0.23,0.00,3.10,0.00,0.00,0.00,0.00,132.46,1.29,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:16:00,225.45,224.04,225.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.67,2.55,0.00,6.58,0.00,0.00,0.00,0.00,129.95,0.23,0.00,3.66,0.00,0.00,0.00,0.00,132.22,1.53,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:17:00,225.45,224.29,225.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.37,5.43,0.00,6.58,0.00,0.00,0.00,0.00,130.60,0.80,0.00,3.10,0.00,0.00,0.00,0.00,132.40,2.58,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:18:00,227.25,224.29,225.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.98,6.59,0.00,6.60,0.00,0.00,0.00,0.00,130.47,2.56,0.00,3.10,0.00,0.00,0.00,0.00,132.21,4.36,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:19:00,226.35,224.81,225.62,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.32,8.92,0.00,7.17,0.00,0.00,0.00,0.00,130.90,2.55,0.00,3.68,0.00,0.00,0.00,0.00,132.36,5.49,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:20:00,225.71,224.81,225.39,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.09,8.35,0.00,6.58,0.00,0.00,0.00,0.00,129.96,3.13,0.00,4.26,0.00,0.00,0.00,0.00,132.37,6.92,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:21:00,226.86,224.04,225.42,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.59,12.40,0.00,6.57,0.00,0.00,0.00,0.00,130.26,5.45,0.00,3.68,0.00,0.00,0.00,0.00,132.37,8.78,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:22:00,226.99,224.68,225.51,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.97,12.44,0.00,6.58,0.00,0.00,0.00,0.00,130.18,8.40,0.00,3.68,0.00,0.00,0.00,0.00,132.21,11.34,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:23:00,226.48,224.55,225.38,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.74,13.56,0.00,6.58,0.00,0.00,0.00,0.00,129.75,9.49,0.00,3.67,0.00,0.00,0.00,0.00,131.64,11.29,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:24:00,226.09,223.01,225.49,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.09,15.32,0.00,6.58,0.00,0.00,0.00,0.00,126.98,10.68,0.00,4.22,0.00,0.00,0.00,0.00,131.39,13.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:25:00,226.48,224.81,225.72,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.89,15.32,0.00,7.17,0.00,0.00,0.00,0.00,130.26,11.85,0.00,3.11,0.00,0.00,0.00,0.00,131.69,13.71,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:26:00,227.25,225.32,226.13,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.39,15.96,0.00,6.60,0.00,0.00,0.00,0.00,130.26,11.84,0.00,4.27,0.00,0.00,0.00,0.00,131.95,14.03,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:27:00,226.48,225.19,225.83,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.24,15.96,0.00,7.19,0.00,0.00,0.00,0.00,130.33,12.44,0.00,4.27,0.00,0.00,0.00,0.00,131.69,14.54,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:28:00,226.09,224.94,225.76,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.59,16.46,0.00,6.60,0.00,0.00,0.00,0.00,128.08,12.38,0.00,3.10,0.00,0.00,0.00,0.00,131.61,13.76,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:29:00,226.22,225.32,225.80,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.39,16.50,0.00,6.59,0.00,0.00,0.00,0.00,130.26,14.72,0.00,4.26,0.00,0.00,0.00,0.00,131.85,15.37,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:30:00,227.12,225.06,225.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.58,15.98,0.00,6.05,0.00,0.00,0.00,0.00,130.18,12.45,0.00,2.53,0.00,0.00,0.00,0.00,131.72,13.84,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:31:00,226.99,225.58,226.39,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.67,16.52,0.00,6.62,0.00,0.00,0.00,0.00,131.06,13.04,0.00,3.12,0.00,0.00,0.00,0.00,132.30,14.95,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:32:00,226.73,225.19,226.20,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.20,15.95,0.00,6.62,0.00,0.00,0.00,0.00,130.55,12.45,0.00,4.26,0.00,0.00,0.00,0.00,132.32,14.45,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:33:00,227.25,225.32,226.40,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.35,17.70,0.00,7.21,0.00,0.00,0.00,0.00,131.14,12.44,0.00,3.71,0.00,0.00,0.00,0.00,132.79,14.68,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:34:00,226.99,223.52,226.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.82,16.57,0.00,6.61,0.00,0.00,0.00,0.00,131.20,13.01,0.00,4.28,0.00,0.00,0.00,0.00,132.44,15.08,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:35:00,227.38,225.45,226.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.15,16.02,0.00,6.60,0.00,0.00,0.00,0.00,130.33,12.43,0.00,3.69,0.00,0.00,0.00,0.00,132.02,13.94,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:36:00,226.99,225.32,226.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.17,16.54,0.00,7.19,0.00,0.00,0.00,0.00,130.55,13.04,0.00,3.69,0.00,0.00,0.00,0.00,132.23,15.36,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:37:00,226.60,225.19,225.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.39,15.90,0.00,7.16,0.00,0.00,0.00,0.00,130.33,11.24,0.00,4.27,0.00,0.00,0.00,0.00,132.08,13.90,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:38:00,226.86,223.91,225.88,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.59,13.03,0.00,6.60,0.00,0.00,0.00,0.00,130.11,7.80,0.00,3.08,0.00,0.00,0.00,0.00,131.98,10.24,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:39:00,226.73,225.32,226.11,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.40,10.12,0.00,6.61,0.00,0.00,0.00,0.00,131.06,4.88,0.00,3.11,0.00,0.00,0.00,0.00,132.51,6.88,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:40:00,227.76,225.71,226.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.50,6.64,0.00,7.80,0.00,0.00,0.00,0.00,131.42,3.72,0.00,2.54,0.00,0.00,0.00,0.00,133.06,4.99,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:41:00,226.99,224.42,226.37,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.20,4.90,0.00,6.62,0.00,0.00,0.00,0.00,129.52,2.54,0.00,2.54,0.00,0.00,0.00,0.00,132.93,3.87,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 12:42:00,226.60,225.32,226.20,0.59,0.02,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.01,0.00,0.02,0.00,-0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,4.30,0.00,7.19,0.00,1.35,1.35,1.37,131.06,1.97,0.00,3.68,0.00,-0.40,0.00,0.00,132.89,3.00,0.00,5.47,0.00,0.77,0.72,0.81
$PJCICN2,06/02/2026 12:43:00,226.73,225.45,226.17,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.48,3.15,0.00,7.18,0.00,1.93,1.35,1.37,130.69,1.39,0.00,4.28,0.00,0.18,0.18,0.21,132.72,2.50,0.00,5.64,0.00,0.78,0.80,0.84
$PJCICN2,06/02/2026 12:44:00,227.25,225.58,226.33,0.60,0.02,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,-0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,3.72,0.00,6.62,0.00,1.93,1.35,1.96,131.14,0.81,0.00,3.69,0.00,0.19,-0.40,0.21,132.72,2.07,0.00,5.21,0.00,0.82,0.72,0.76
$PJCICN2,06/02/2026 12:45:00,227.25,225.71,226.36,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.01,0.00,0.02,0.00,-0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,3.14,0.00,7.18,0.00,1.35,1.93,1.38,130.99,1.39,0.00,4.28,0.00,-0.40,0.18,0.21,132.95,2.09,0.00,5.65,0.00,0.84,0.83,0.82
$PJCICN2,06/02/2026 12:46:00,226.86,225.06,226.34,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.63,2.56,0.00,6.62,0.00,1.35,1.35,1.95,130.99,0.81,0.00,3.70,0.00,0.18,0.18,0.21,132.87,1.84,0.00,5.38,0.00,0.72,0.86,0.85
$PJCICN2,06/02/2026 12:47:00,227.25,225.83,226.48,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,6.63,0.00,1.35,1.35,1.95,131.29,0.81,0.00,3.70,0.00,0.19,0.18,0.21,132.74,1.68,0.00,5.25,0.00,0.78,0.83,0.94
$PJCICN2,06/02/2026 12:48:00,227.25,225.58,226.63,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,-0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,3.15,0.00,7.21,0.00,1.93,1.93,1.96,130.99,0.81,0.00,4.27,0.00,-0.40,0.18,0.21,133.00,1.76,0.00,5.48,0.00,0.73,0.90,0.93
$PJCICN2,06/02/2026 12:49:00,227.76,225.71,226.64,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,-0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,6.62,0.00,1.35,1.35,1.38,131.43,0.81,0.00,4.27,0.00,-0.40,0.18,0.21,132.87,1.40,0.00,5.02,0.00,0.75,0.84,0.88
$PJCICN2,06/02/2026 12:50:00,227.25,225.45,226.48,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.27,2.57,0.00,7.16,0.00,1.35,1.35,1.95,131.14,0.81,0.00,4.28,0.00,0.19,0.18,0.21,132.98,1.59,0.00,5.68,0.00,0.83,0.86,0.83
$PJCICN2,06/02/2026 12:51:00,226.99,225.45,226.24,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,-0.00,0.00,-0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,3.15,0.00,6.61,0.00,1.35,1.35,1.95,130.63,0.23,0.00,3.70,0.00,-0.40,0.18,-0.38,132.74,1.55,0.00,5.34,0.00,0.81,0.82,0.81
$PJCICN2,06/02/2026 12:52:00,227.63,225.45,226.32,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,-0.00,-0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.30,1.99,0.00,7.18,0.00,1.36,1.93,1.37,131.21,0.23,0.00,4.28,0.00,-0.40,-0.40,0.21,132.72,1.35,0.00,5.55,0.00,0.83,0.88,0.88
$PJCICN2,06/02/2026 12:53:00,226.99,225.71,226.29,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,7.18,0.00,1.93,1.35,1.37,130.91,0.23,0.00,3.69,0.00,0.19,0.18,0.21,132.40,1.32,0.00,5.41,0.00,0.84,0.86,0.91
$PJCICN2,06/02/2026 12:54:00,227.38,225.83,226.40,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,-0.00,-0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,2.56,0.00,6.62,0.00,1.93,1.35,1.38,130.91,0.23,0.00,4.28,0.00,-0.40,-0.40,0.21,132.66,1.58,0.00,5.50,0.00,0.79,0.78,0.89
$PJCICN2,06/02/2026 12:55:00,226.99,225.32,226.23,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.89,2.56,0.00,6.62,0.00,1.35,1.35,1.37,130.70,0.81,0.00,4.28,0.00,0.18,0.18,0.21,132.46,1.48,0.00,5.59,0.00,0.79,0.80,0.89
$PJCICN2,06/02/2026 12:56:00,226.73,225.19,225.99,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,2.55,0.00,6.59,0.00,1.93,1.35,1.37,130.26,0.23,0.00,3.11,0.00,0.19,0.18,0.21,132.01,1.22,0.00,5.07,0.00,0.83,0.88,0.82
$PJCICN2,06/02/2026 12:57:00,226.73,225.06,225.99,0.61,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.26,2.56,0.00,6.62,0.00,1.93,1.35,1.95,130.33,-0.35,0.00,3.70,0.00,0.18,0.18,0.21,132.69,1.28,0.00,5.55,0.00,0.82,0.86,0.85
$PJCICN2,06/02/2026 12:58:00,226.60,225.06,226.00,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,-0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.55,0.00,6.61,0.00,1.93,1.92,1.95,131.27,0.23,0.00,3.68,0.00,0.19,-0.40,0.21,133.45,1.52,0.00,5.37,0.00,0.84,0.77,0.88
$PJCICN2,06/02/2026 12:59:00,226.86,225.45,226.12,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,-0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,2.55,0.00,6.62,0.00,1.93,1.35,1.37,132.00,0.81,0.00,4.27,0.00,-0.39,0.18,0.21,133.26,1.43,0.00,5.65,0.00,0.78,0.76,0.79
$PJCICN2,06/02/2026 13:00:00,226.73,225.45,226.09,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,2.55,0.00,6.03,0.00,1.35,1.35,1.95,131.49,0.23,0.00,3.70,0.00,0.19,0.18,0.21,133.16,1.23,0.00,5.07,0.00,0.79,0.82,0.84
$PJCICN2,06/02/2026 13:01:00,227.38,225.71,226.39,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,1.98,0.00,7.20,0.00,1.35,1.93,1.37,131.79,0.23,0.00,3.70,0.00,0.19,0.18,0.21,133.45,1.32,0.00,5.51,0.00,0.90,0.85,0.80
$PJCICN2,06/02/2026 13:02:00,227.38,225.32,226.30,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,-0.00,0.00,-0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.33,2.56,0.00,6.63,0.00,1.35,1.35,1.37,131.85,0.23,0.00,4.27,0.00,-0.39,0.18,-0.38,133.67,1.57,0.00,5.71,0.00,0.79,0.87,0.80
$PJCICN2,06/02/2026 13:03:00,227.12,224.94,225.99,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,1.98,0.00,6.62,0.00,1.35,1.35,1.37,131.34,0.23,0.00,3.69,0.00,0.18,0.18,0.21,133.26,1.31,0.00,5.41,0.00,0.80,0.81,0.80
$PJCICN2,06/02/2026 13:04:00,226.86,225.19,225.95,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.55,0.00,7.21,0.00,1.35,1.35,1.95,130.54,0.23,0.00,4.26,0.00,0.18,0.18,0.21,133.30,1.36,0.00,5.53,0.00,0.80,0.84,0.88
$PJCICN2,06/02/2026 13:05:00,226.60,224.29,225.86,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,1.98,0.00,6.02,0.00,1.93,1.91,1.37,129.44,0.23,0.00,3.68,0.00,0.18,0.18,0.20,133.05,1.19,0.00,5.05,0.00,0.86,0.84,0.83
$PJCICN2,06/02/2026 13:06:00,227.25,225.06,226.09,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.55,0.00,6.61,0.00,1.35,1.93,1.38,131.49,0.23,0.00,4.28,0.00,0.19,0.18,0.21,133.36,1.34,0.00,5.59,0.00,0.76,0.83,0.95
$PJCICN2,06/02/2026 13:07:00,226.99,225.19,226.07,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,-0.00,0.00,0.02,0.00,-0.00,0.00,-0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.56,0.00,6.59,0.00,1.35,1.93,1.37,131.06,-0.35,0.00,4.27,0.00,-0.40,0.18,-0.38,133.33,1.46,0.00,5.35,0.00,0.81,0.86,0.79
$PJCICN2,06/02/2026 13:08:00,227.38,225.19,226.28,0.60,0.03,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.78,6.64,0.00,6.62,0.00,1.36,1.35,1.96,131.64,0.81,0.00,3.69,0.00,0.19,0.18,0.21,133.39,3.95,0.00,5.63,0.00,0.90,0.82,0.85
$PJCICN2,06/02/2026 13:09:00,227.38,225.32,226.33,0.60,0.04,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.55,8.95,0.00,6.04,0.00,1.35,1.35,1.38,131.36,3.15,0.00,3.12,0.00,0.19,0.18,0.21,133.18,6.07,0.00,5.04,0.00,0.86,0.73,0.76
$PJCICN2,06/02/2026 13:10:00,227.12,224.94,226.25,0.60,0.05,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.03,0.00,0.01,0.00,-0.00,-0.00,-0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.48,11.88,0.00,6.61,0.00,1.35,1.35,1.95,131.49,6.04,0.00,2.54,0.00,-0.40,-0.40,-0.38,132.95,10.11,0.00,5.36,0.00,0.82,0.77,0.84
$PJCICN2,06/02/2026 13:11:00,227.38,225.32,226.33,0.60,0.06,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.04,0.00,0.01,0.00,0.00,0.00,-0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.70,13.04,0.00,6.60,0.00,1.36,1.93,1.38,130.76,10.14,0.00,3.12,0.00,0.19,0.18,-0.38,133.05,11.64,0.00,5.45,0.00,0.89,0.75,0.81
$PJCICN2,06/02/2026 13:12:00,227.50,225.71,226.53,0.60,0.07,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.05,0.00,0.02,0.00,0.00,0.00,-0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.52,15.38,0.00,7.20,0.00,1.35,1.35,1.95,131.21,10.69,0.00,3.69,0.00,0.19,0.18,-0.38,133.09,12.89,0.00,5.48,0.00,0.82,0.79,0.79
$PJCICN2,06/02/2026 13:13:00,227.38,225.45,226.45,0.59,0.07,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.06,0.00,0.02,0.00,0.00,-0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.05,14.82,0.00,6.61,0.00,1.93,1.35,1.37,131.29,12.98,0.00,3.69,0.00,0.19,-0.40,0.21,132.75,13.93,0.00,5.48,0.00,0.84,0.80,0.77
$PJCICN2,06/02/2026 13:14:00,227.63,225.58,226.44,0.59,0.07,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.05,0.00,0.01,0.00,0.00,-0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.43,15.38,0.00,7.19,0.00,1.36,1.35,1.37,130.78,11.84,0.00,2.53,0.00,0.19,-0.40,0.21,132.82,13.18,0.00,5.09,0.00,0.82,0.88,0.85
$PJCICN2,06/02/2026 13:15:00,227.25,225.58,226.35,0.60,0.07,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.06,0.00,0.02,0.00,-0.00,0.00,-0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.01,16.51,0.00,7.18,0.00,1.35,1.93,1.37,131.21,13.04,0.00,3.70,0.00,-0.40,0.18,-0.38,133.12,15.24,0.00,5.66,0.00,0.72,0.88,0.90
$PJCICN2,06/02/2026 13:16:00,227.12,225.06,226.11,0.60,0.07,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.70,15.34,0.00,6.60,0.00,1.35,1.35,1.95,131.05,11.83,0.00,3.69,0.00,0.19,0.18,0.21,132.93,13.77,0.00,5.33,0.00,0.82,0.82,0.86
$PJCICN2,06/02/2026 13:17:00,226.86,225.32,226.02,0.60,0.07,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.05,0.00,0.02,0.00,0.00,0.00,-0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.63,15.95,0.00,7.18,0.00,1.35,1.35,1.95,131.27,11.87,0.00,4.27,0.00,0.19,0.18,-0.38,132.83,15.07,0.00,5.53,0.00,0.92,0.85,0.92
$PJCICN2,06/02/2026 13:18:00,226.60,225.06,226.00,0.60,0.07,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.63,15.93,0.00,6.60,0.00,1.35,1.93,1.37,131.36,12.44,0.00,3.11,0.00,0.18,0.18,0.21,132.86,14.41,0.00,5.28,0.00,0.82,0.82,0.89
$PJCICN2,06/02/2026 13:19:00,226.60,224.81,225.58,0.60,0.07,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.06,0.00,0.02,0.00,0.00,0.00,-0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.40,16.50,0.00,7.17,0.00,1.35,1.34,1.37,130.69,12.40,0.00,4.26,0.00,0.18,0.18,-0.38,132.70,15.03,0.00,5.42,0.00,0.81,0.72,0.86
$PJCICN2,06/02/2026 13:20:00,226.22,224.55,225.49,0.60,0.07,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.06,0.00,0.02,0.00,0.00,0.00,-0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.02,15.92,0.00,6.59,0.00,1.35,1.92,1.37,130.69,12.98,0.00,3.70,0.00,0.18,0.18,-0.37,132.56,15.03,0.00,5.54,0.00,0.89,0.80,0.83
$PJCICN2,06/02/2026 13:21:00,226.35,224.68,225.53,0.60,0.07,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.29,16.46,0.00,6.58,0.00,1.35,1.35,1.94,131.20,12.97,0.00,3.11,0.00,0.18,0.18,0.20,132.64,14.34,0.00,5.07,0.00,0.76,0.76,0.82
$PJCICN2,06/02/2026 13:22:00,227.25,224.68,225.84,0.60,0.07,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.06,0.00,0.02,0.00,0.00,0.00,-0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.40,16.51,0.00,7.17,0.00,1.92,1.35,1.37,130.69,12.38,0.00,4.27,0.00,0.18,0.18,-0.38,132.76,15.45,0.00,5.65,0.00,0.80,0.75,0.76
$PJCICN2,06/02/2026 13:23:00,228.66,225.32,226.52,0.60,0.07,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.06,0.00,0.02,0.00,0.00,-0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,15.39,0.00,6.62,0.00,1.36,1.35,1.95,131.29,12.46,0.00,3.70,0.00,0.19,-0.40,0.21,133.05,14.05,0.00,5.28,0.00,0.76,0.78,0.88
$PJCICN2,06/02/2026 13:24:00,227.50,226.09,226.74,0.60,0.07,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.70,15.36,0.00,7.20,0.00,1.36,1.35,1.38,131.64,6.66,0.00,4.28,0.00,0.19,0.18,0.21,132.91,10.88,0.00,5.58,0.00,0.82,0.82,0.83
$PJCICN2,06/02/2026 13:25:00,227.63,226.35,227.00,0.59,0.04,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.02,0.00,0.02,0.00,0.00,0.00,-0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.73,8.42,0.00,6.63,0.00,1.36,1.93,1.96,131.43,5.48,0.00,4.29,0.00,0.19,0.18,-0.38,133.26,6.75,0.00,5.57,0.00,0.68,0.85,0.88
$PJCICN2,06/02/2026 13:26:00,227.50,226.48,227.06,0.60,0.02,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.93,5.49,0.00,6.64,0.00,1.35,1.94,1.38,131.29,1.98,0.00,4.29,0.00,0.19,0.18,0.21,133.13,3.82,0.00,5.24,0.00,0.79,0.97,0.85
$PJCICN2,06/02/2026 13:27:00,228.53,226.35,227.17,0.60,0.02,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.01,0.00,0.02,0.00,0.00,-0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,3.74,0.00,7.21,0.00,1.94,1.35,1.38,131.87,1.40,0.00,4.29,0.00,0.19,-0.40,0.21,133.48,2.79,0.00,5.63,0.00,0.84,0.78,0.78
$PJCICN2,06/02/2026 13:28:00,227.76,226.09,227.16,0.60,0.02,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,3.74,0.00,6.65,0.00,1.36,1.35,1.38,130.85,1.39,0.00,3.71,0.00,0.19,0.18,0.21,133.53,2.54,0.00,5.33,0.00,0.76,0.74,0.76
$PJCICN2,06/02/2026 13:29:00,228.02,226.35,227.26,0.60,0.02,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.01,0.00,0.02,0.00,-0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.39,4.34,0.00,6.64,0.00,1.94,1.36,1.38,132.17,1.40,0.00,4.30,0.00,-0.40,0.18,0.21,133.71,2.87,0.00,5.69,0.00,0.75,0.79,0.76
$PJCICN2,06/02/2026 13:30:00,228.02,225.45,227.18,0.59,0.02,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,4.32,0.00,6.64,0.00,1.94,1.36,1.38,130.11,1.40,0.00,3.72,0.00,0.18,0.18,0.21,133.08,3.21,0.00,5.15,0.00,0.84,0.88,0.90
$PJCICN2,06/02/2026 13:31:00,227.50,225.32,226.80,0.60,0.02,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.01,0.00,0.02,0.00,0.00,0.00,-0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,3.73,0.00,6.63,0.00,1.36,1.35,1.38,131.43,1.98,0.00,4.29,0.00,0.19,0.18,-0.38,132.98,2.91,0.00,5.61,0.00,0.76,0.87,0.86
$PJCICN2,06/02/2026 13:32:00,228.15,225.06,226.66,0.60,0.02,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,3.72,0.00,6.63,0.00,1.93,1.35,1.96,131.05,1.97,0.00,3.70,0.00,0.19,0.18,0.21,132.91,2.71,0.00,5.60,0.00,0.96,0.85,0.91
$PJCICN2,06/02/2026 13:33:00,228.02,226.22,227.03,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,3.15,0.00,6.64,0.00,1.94,1.35,1.96,131.51,1.40,0.00,3.70,0.00,0.19,0.18,0.21,133.00,1.95,0.00,5.11,0.00,0.82,0.74,0.86
$PJCICN2,06/02/2026 13:34:00,230.58,226.60,227.40,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.20,0.00,7.22,0.00,1.94,1.37,1.40,131.43,0.81,0.00,4.30,0.00,0.19,0.18,0.21,133.59,1.96,0.00,5.67,0.00,0.85,0.81,0.79
$PJCICN2,06/02/2026 13:35:00,228.27,226.48,227.42,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.96,3.16,0.00,6.65,0.00,1.36,1.36,1.38,131.44,0.81,0.00,4.30,0.00,0.19,0.18,0.21,133.63,1.81,0.00,5.24,0.00,0.76,0.80,0.84
$PJCICN2,06/02/2026 13:36:00,228.40,225.96,227.58,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,-0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,2.58,0.00,6.66,0.00,1.36,1.36,1.38,130.41,0.23,0.00,4.29,0.00,0.19,0.18,-0.38,133.72,1.68,0.00,5.61,0.00,0.75,0.80,0.78
$PJCICN2,06/02/2026 13:37:00,228.53,226.48,227.46,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,-0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.53,2.58,0.00,7.23,0.00,1.94,1.36,1.96,132.02,0.81,0.00,4.30,0.00,0.19,-0.40,0.21,133.36,1.53,0.00,5.53,0.00,0.88,0.80,0.88
$PJCICN2,06/02/2026 13:38:00,228.27,226.48,227.33,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,2.58,0.00,6.65,0.00,1.36,1.94,1.38,131.52,0.23,0.00,3.72,0.00,0.19,0.18,0.21,133.09,1.48,0.00,5.25,0.00,0.80,0.80,0.85
$PJCICN2,06/02/2026 13:39:00,227.76,226.35,227.30,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,-0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,7.23,0.00,1.94,1.35,1.38,131.00,0.23,0.00,3.71,0.00,-0.40,0.18,0.21,133.25,1.58,0.00,5.64,0.00,0.71,0.82,0.88
$PJCICN2,06/02/2026 13:40:00,229.56,226.35,227.39,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,-0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.57,0.00,6.65,0.00,1.36,1.36,1.96,131.66,0.23,0.00,3.71,0.00,-0.40,0.18,0.21,133.52,1.61,0.00,5.53,0.00,0.86,0.83,0.83
$PJCICN2,06/02/2026 13:41:00,227.89,226.35,227.34,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,2.57,0.00,6.65,0.00,1.36,1.94,1.96,131.44,0.23,0.00,4.30,0.00,0.19,0.18,0.21,133.26,1.49,0.00,5.60,0.00,0.83,0.78,0.83
$PJCICN2,06/02/2026 13:42:00,227.50,226.35,227.06,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,-0.00,0.00,-0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.57,0.00,6.63,0.00,1.94,1.35,1.96,131.15,0.23,0.00,3.70,0.00,-0.40,0.18,-0.38,132.86,1.32,0.00,5.05,0.00,0.77,0.74,0.71
$PJCICN2,06/02/2026 13:43:00,228.27,226.09,227.17,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,1.99,0.00,6.63,0.00,1.36,1.94,1.38,131.00,0.81,0.00,3.71,0.00,0.19,0.18,0.21,133.09,1.49,0.00,5.62,0.00,0.85,0.86,0.95
$PJCICN2,06/02/2026 13:44:00,227.63,226.60,227.24,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,2.57,0.00,6.65,0.00,1.36,1.35,1.38,131.51,0.23,0.00,3.13,0.00,0.19,0.18,0.21,133.32,1.69,0.00,5.65,0.00,0.82,0.81,0.87
$PJCICN2,06/02/2026 13:45:00,227.25,225.71,226.85,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.57,-0.00,0.00,0.02,0.00,0.00,-0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.92,1.98,0.00,7.19,0.00,1.35,1.35,1.95,130.49,-0.35,0.00,4.28,0.00,0.19,-0.40,0.21,132.75,1.28,0.00,5.45,0.00,0.84,0.79,0.76
$PJCICN2,06/02/2026 13:46:00,227.25,224.68,226.37,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.99,1.98,0.00,6.63,0.00,1.94,1.35,1.96,130.41,0.23,0.00,3.11,0.00,0.18,0.18,0.20,132.47,1.36,0.00,5.56,0.00,0.86,0.80,0.88
$PJCICN2,06/02/2026 13:47:00,226.35,224.94,225.74,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.01,0.00,-0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.74,2.55,0.00,6.59,0.00,1.35,1.35,1.37,130.69,0.81,0.00,3.11,0.00,-0.40,0.18,0.20,132.12,1.48,0.00,5.29,0.00,0.78,0.81,0.81
$PJCICN2,06/02/2026 13:48:00,226.60,224.42,225.94,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,133.46,2.55,0.00,7.18,0.00,1.35,1.92,1.95,129.52,0.80,0.00,3.69,0.00,0.19,0.18,0.21,132.16,1.47,0.00,5.69,0.00,0.76,0.82,0.84
$PJCICN2,06/02/2026 13:49:00,226.48,225.06,226.05,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.54,2.55,0.00,6.03,0.00,1.93,1.92,1.95,129.90,0.23,0.00,3.69,0.00,0.19,0.18,0.21,132.01,1.14,0.00,5.02,0.00,0.83,0.89,0.83
$PJCICN2,06/02/2026 13:50:00,226.86,225.58,226.23,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.12,1.98,0.00,6.61,0.00,1.93,1.93,1.95,130.70,0.23,0.00,4.28,0.00,0.19,0.18,0.21,132.38,1.27,0.00,5.64,0.00,0.83,0.80,0.86
$PJCICN2,06/02/2026 13:51:00,226.86,224.17,226.25,0.60,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.32,2.55,0.00,7.19,0.00,1.93,1.35,1.37,126.49,-0.35,0.00,4.27,0.00,0.19,0.18,0.21,132.57,1.45,0.00,5.63,0.00,0.83,0.83,0.85
$PJCICN2,06/02/2026 13:52:00,226.60,225.06,225.97,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.01,0.00,0.00,0.00,-0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.16,2.55,0.00,6.62,0.00,1.35,1.35,1.37,130.91,0.81,0.00,3.11,0.00,0.18,0.18,-0.38,132.05,1.40,0.00,5.42,0.00,0.78,0.76,0.83
$PJCICN2,06/02/2026 13:53:00,226.86,225.06,226.09,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,-0.00,-0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,2.56,0.00,6.62,0.00,1.93,1.35,1.37,130.18,0.23,0.00,3.69,0.00,0.18,-0.40,-0.38,132.19,1.40,0.00,5.38,0.00,0.85,0.73,0.83
$PJCICN2,06/02/2026 13:54:00,226.99,225.45,226.11,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.01,0.00,-0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.54,1.98,0.00,6.60,0.00,1.93,1.93,1.37,130.33,0.23,0.00,3.11,0.00,-0.40,0.18,0.21,132.05,1.25,0.00,5.26,0.00,0.87,0.83,0.77
$PJCICN2,06/02/2026 13:55:00,227.25,225.45,226.19,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.55,0.00,7.19,0.00,1.35,1.35,1.38,130.69,0.23,0.00,4.27,0.00,0.19,0.18,0.21,132.38,1.25,0.00,5.39,0.00,0.81,0.80,0.92
$PJCICN2,06/02/2026 13:56:00,227.50,225.83,226.52,0.59,0.01,0.00,0.03,0.00,0.01,0.01,0.01,0.58,0.00,0.00,0.02,0.00,0.00,-0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.56,0.00,7.18,0.00,1.93,1.93,1.95,130.85,0.23,0.00,3.69,0.00,0.19,-0.40,0.21,132.71,1.47,0.00,5.39,0.00,0.75,0.76,0.80
$PJCICN2,06/02/2026 13:57:00,227.38,225.83,226.43,0.61,0.01,0.00,0.03,0.00,0.01,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.35,1.98,0.00,6.63,0.00,1.35,0.18,0.79,131.06,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.22,1.39,0.00,5.72,0.00,0.02,0.00,0.01
$PJCICN2,06/02/2026 13:58:00,227.25,225.45,226.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.55,0.00,6.61,0.00,0.00,0.00,0.00,130.99,0.23,0.00,2.53,0.00,0.00,0.00,0.00,133.17,1.19,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 13:59:00,226.99,225.06,226.02,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.14,9.53,0.00,7.18,0.00,0.00,0.00,0.00,131.42,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.00,5.15,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:00:00,226.35,225.06,225.82,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.32,10.70,0.00,6.03,0.00,0.00,0.00,0.00,130.69,6.62,0.00,3.69,0.00,0.00,0.00,0.00,132.71,9.41,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:01:00,226.73,224.68,225.79,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.35,14.17,0.00,6.59,0.00,0.00,0.00,0.00,130.69,8.93,0.00,3.11,0.00,0.00,0.00,0.00,132.37,11.08,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:02:00,226.60,225.06,226.17,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.78,14.18,0.00,6.61,0.00,0.00,0.00,0.00,130.99,11.28,0.00,4.27,0.00,0.00,0.00,0.00,132.71,12.90,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:03:00,226.86,225.58,226.35,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.27,15.96,0.00,7.19,0.00,0.00,0.00,0.00,131.14,11.83,0.00,3.12,0.00,0.00,0.00,0.00,132.94,13.44,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:04:00,226.99,225.96,226.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.50,16.58,0.00,7.19,0.00,0.00,0.00,0.00,131.79,14.19,0.00,4.29,0.00,0.00,0.00,0.00,133.20,15.25,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:05:00,227.12,225.71,226.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.78,15.98,0.00,6.62,0.00,0.00,0.00,0.00,131.36,12.43,0.00,3.69,0.00,0.00,0.00,0.00,132.91,13.77,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:06:00,226.99,225.45,226.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.09,16.51,0.00,6.63,0.00,0.00,0.00,0.00,131.49,12.45,0.00,3.70,0.00,0.00,0.00,0.00,133.03,14.72,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:07:00,226.86,225.45,226.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.70,15.98,0.00,6.61,0.00,0.00,0.00,0.00,131.42,12.46,0.00,3.69,0.00,0.00,0.00,0.00,132.98,14.50,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:08:00,226.99,225.58,226.27,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.55,17.12,0.00,7.18,0.00,0.00,0.00,0.00,130.91,12.46,0.00,3.69,0.00,0.00,0.00,0.00,133.06,14.46,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:09:00,226.60,224.17,226.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.12,16.52,0.00,7.19,0.00,0.00,0.00,0.00,128.22,14.17,0.00,4.28,0.00,0.00,0.00,0.00,132.81,15.38,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:10:00,228.02,225.45,226.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.53,15.98,0.00,6.04,0.00,0.00,0.00,0.00,130.84,13.00,0.00,3.69,0.00,0.00,0.00,0.00,132.82,13.93,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:11:00,227.25,225.96,226.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.16,16.56,0.00,6.62,0.00,0.00,0.00,0.00,132.02,13.05,0.00,4.29,0.00,0.00,0.00,0.00,133.54,15.52,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:12:00,227.25,225.45,226.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.09,15.98,0.00,6.63,0.00,0.00,0.00,0.00,131.72,12.41,0.00,3.69,0.00,0.00,0.00,0.00,133.33,14.18,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:13:00,227.76,225.96,226.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.72,16.51,0.00,6.62,0.00,0.00,0.00,0.00,131.72,11.89,0.00,3.70,0.00,0.00,0.00,0.00,133.39,15.32,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:14:00,226.99,225.58,226.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,15.97,0.00,6.63,0.00,0.00,0.00,0.00,131.72,10.13,0.00,3.70,0.00,0.00,0.00,0.00,133.15,14.66,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:15:00,226.73,225.45,226.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,15.90,0.00,6.59,0.00,0.00,0.00,0.00,131.06,10.71,0.00,3.69,0.00,0.00,0.00,0.00,132.98,13.47,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:16:00,226.73,225.45,226.27,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,135.21,14.21,0.00,7.19,0.00,0.00,0.00,0.00,132.08,6.05,0.00,3.69,0.00,0.00,0.00,0.00,133.47,10.23,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:17:00,227.38,225.32,226.48,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.49,9.52,0.00,7.22,0.00,0.00,0.00,0.00,131.57,5.47,0.00,3.69,0.00,0.00,0.00,0.00,133.55,7.19,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:18:00,227.76,225.96,226.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.13,7.22,0.00,6.64,0.00,0.00,0.00,0.00,132.15,2.56,0.00,3.71,0.00,0.00,0.00,0.00,134.04,4.25,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:19:00,227.76,225.83,226.85,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,4.31,0.00,6.06,0.00,0.00,0.00,0.00,131.64,1.40,0.00,3.11,0.00,0.00,0.00,0.00,133.88,2.67,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:20:00,227.38,225.45,226.39,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,3.73,0.00,6.62,0.00,0.00,0.00,0.00,132.45,1.39,0.00,4.29,0.00,0.00,0.00,0.00,133.75,2.47,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:21:00,227.63,224.94,226.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.72,0.00,7.22,0.00,0.00,0.00,0.00,129.24,1.38,0.00,3.68,0.00,0.00,0.00,0.00,133.76,2.34,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:22:00,227.12,225.58,226.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.56,0.00,7.18,0.00,0.00,0.00,0.00,131.57,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.45,1.85,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:23:00,227.12,225.71,226.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,3.14,0.00,7.20,0.00,0.00,0.00,0.00,131.29,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.18,1.85,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:24:00,226.99,225.58,226.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.15,0.00,6.62,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.91,1.92,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:25:00,227.50,225.58,226.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,3.14,0.00,7.18,0.00,0.00,0.00,0.00,131.21,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.03,1.80,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:26:00,227.76,225.32,226.68,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.96,3.14,0.00,6.65,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.93,1.61,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:27:00,226.99,225.19,226.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.27,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.77,1.61,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:28:00,227.76,225.71,226.85,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,2.57,0.00,6.64,0.00,0.00,0.00,0.00,130.84,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.07,1.66,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:29:00,227.38,225.83,226.54,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,2.55,0.00,7.79,0.00,0.00,0.00,0.00,131.06,0.81,0.00,3.12,0.00,0.00,0.00,0.00,132.70,1.47,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:30:00,227.50,226.22,226.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.15,1.54,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:31:00,227.63,225.58,226.77,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.22,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.51,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.88,1.49,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:32:00,228.02,226.35,227.17,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.96,1.99,0.00,6.65,0.00,0.00,0.00,0.00,131.79,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.28,1.35,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:33:00,228.15,225.58,227.32,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,1.99,0.00,6.65,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.31,1.22,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:34:00,228.27,225.96,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.32,2.56,0.00,6.64,0.00,0.00,0.00,0.00,131.36,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.18,1.52,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:35:00,227.76,225.96,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.87,1.53,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:36:00,228.15,225.32,226.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.30,1.98,0.00,6.63,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.78,1.27,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:37:00,227.89,225.71,227.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.12,1.45,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:38:00,227.89,226.22,227.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.51,1.53,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:39:00,227.89,226.22,226.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.87,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.38,1.46,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:40:00,228.15,224.94,227.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,2.57,0.00,7.22,0.00,0.00,0.00,0.00,130.97,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.22,1.30,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:41:00,227.63,225.96,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.15,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.30,1.46,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:42:00,227.38,225.45,226.57,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,2.57,0.00,6.64,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.92,1.39,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:43:00,227.50,225.71,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.86,1.25,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:44:00,227.38,225.45,226.44,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.09,1.39,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:45:00,227.12,225.45,226.41,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.20,1.98,0.00,6.62,0.00,0.00,0.00,0.00,130.91,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.58,1.32,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:46:00,227.38,225.83,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.00,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.79,1.31,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:47:00,227.63,225.58,226.62,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.67,1.26,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:48:00,226.99,225.45,226.25,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.20,4.88,0.00,6.61,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.66,1.83,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:49:00,226.86,225.32,226.09,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,133.59,6.63,0.00,6.61,0.00,0.00,0.00,0.00,130.84,1.97,0.00,3.69,0.00,0.00,0.00,0.00,132.49,4.56,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:50:00,227.76,225.06,226.24,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,133.79,11.35,0.00,6.62,0.00,0.00,0.00,0.00,130.70,4.30,0.00,3.69,0.00,0.00,0.00,0.00,132.44,7.77,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:51:00,227.25,225.45,226.45,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.27,11.89,0.00,6.62,0.00,0.00,0.00,0.00,130.85,9.54,0.00,4.28,0.00,0.00,0.00,0.00,132.56,10.74,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:52:00,226.99,225.19,226.08,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.97,13.60,0.00,6.60,0.00,0.00,0.00,0.00,130.69,8.95,0.00,3.10,0.00,0.00,0.00,0.00,132.33,11.31,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:53:00,227.50,225.06,226.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,133.46,14.77,0.00,6.64,0.00,0.00,0.00,0.00,130.55,12.42,0.00,3.69,0.00,0.00,0.00,0.00,132.18,13.45,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:54:00,227.38,225.83,226.60,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.05,14.18,0.00,6.60,0.00,0.00,0.00,0.00,130.55,10.73,0.00,4.27,0.00,0.00,0.00,0.00,132.49,12.60,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:55:00,227.12,225.45,226.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.82,15.92,0.00,7.18,0.00,0.00,0.00,0.00,129.53,11.31,0.00,3.69,0.00,0.00,0.00,0.00,132.24,13.93,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:56:00,226.86,225.06,225.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.02,15.36,0.00,6.60,0.00,0.00,0.00,0.00,130.69,12.42,0.00,3.69,0.00,0.00,0.00,0.00,132.08,14.27,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:57:00,226.60,221.34,225.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.63,16.50,0.00,6.60,0.00,0.00,0.00,0.00,122.61,12.40,0.00,3.69,0.00,0.00,0.00,0.00,132.30,14.14,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:58:00,226.73,225.06,225.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.50,0.00,6.60,0.00,0.00,0.00,0.00,131.34,13.56,0.00,3.68,0.00,0.00,0.00,0.00,132.56,15.00,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 14:59:00,226.99,224.68,225.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.17,15.96,0.00,6.61,0.00,0.00,0.00,0.00,130.04,12.39,0.00,4.25,0.00,0.00,0.00,0.00,132.28,14.08,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:00:00,226.48,224.81,225.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.52,16.48,0.00,6.60,0.00,0.00,0.00,0.00,131.12,13.03,0.00,4.27,0.00,0.00,0.00,0.00,132.98,15.57,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:01:00,229.69,224.17,226.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.46,0.00,6.66,0.00,0.00,0.00,0.00,131.51,13.02,0.00,3.72,0.00,0.00,0.00,0.00,133.47,14.87,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:02:00,228.02,226.22,227.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.63,0.00,6.65,0.00,0.00,0.00,0.00,132.45,11.93,0.00,3.72,0.00,0.00,0.00,0.00,133.92,14.29,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:03:00,227.76,226.09,226.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.62,0.00,6.65,0.00,0.00,0.00,0.00,132.23,12.48,0.00,4.28,0.00,0.00,0.00,0.00,133.85,14.67,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:04:00,227.76,219.54,224.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.82,16.29,0.00,6.51,0.00,0.00,0.00,0.00,127.83,12.53,0.00,3.59,0.00,0.00,0.00,0.00,132.38,14.37,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:05:00,223.52,221.98,223.05,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.02,16.86,0.00,7.08,0.00,0.00,0.00,0.00,127.54,14.00,0.00,3.64,0.00,0.00,0.00,0.00,131.06,15.38,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:06:00,223.78,222.24,223.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,132.37,15.16,0.00,6.52,0.00,0.00,0.00,0.00,129.57,9.39,0.00,3.07,0.00,0.00,0.00,0.00,130.96,12.62,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:07:00,230.46,222.75,226.47,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.59,12.26,0.00,6.62,0.00,0.00,0.00,0.00,130.27,6.06,0.00,4.21,0.00,0.00,0.00,0.00,133.60,8.67,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:08:00,227.76,219.80,224.06,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.24,8.24,0.00,7.10,0.00,0.00,0.00,0.00,129.13,3.69,0.00,4.22,0.00,0.00,0.00,0.00,132.17,6.35,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:09:00,229.94,218.90,224.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.44,6.07,0.00,7.07,0.00,0.00,0.00,0.00,125.77,3.08,0.00,3.71,0.00,0.00,0.00,0.00,132.40,4.61,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:10:00,228.53,221.85,224.13,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.71,7.11,0.00,6.63,0.00,0.00,0.00,0.00,129.78,3.10,0.00,3.07,0.00,0.00,0.00,0.00,132.01,5.04,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:11:00,229.94,221.60,224.46,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.59,5.48,0.00,7.20,0.00,0.00,0.00,0.00,125.54,1.97,0.00,3.06,0.00,0.00,0.00,0.00,132.23,3.79,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:12:00,227.38,221.34,224.81,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,4.30,0.00,6.61,0.00,0.00,0.00,0.00,129.10,1.97,0.00,3.68,0.00,0.00,0.00,0.00,132.65,3.11,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:13:00,228.27,220.31,225.43,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.91,3.73,0.00,6.53,0.00,0.00,0.00,0.00,129.98,1.39,0.00,4.22,0.00,0.00,0.00,0.00,133.05,2.56,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:14:00,230.20,219.80,225.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.58,0.00,7.03,0.00,0.00,0.00,0.00,129.11,1.39,0.00,2.53,0.00,0.00,0.00,0.00,132.91,2.20,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:15:00,229.81,221.47,225.70,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.72,0.00,6.62,0.00,0.00,0.00,0.00,129.52,0.80,0.00,3.62,0.00,0.00,0.00,0.00,133.38,2.15,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:16:00,228.66,223.27,225.92,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.73,3.14,0.00,7.15,0.00,0.00,0.00,0.00,130.87,0.80,0.00,2.53,0.00,0.00,0.00,0.00,133.59,1.85,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:17:00,227.76,221.85,225.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.60,0.00,0.00,0.00,0.00,128.52,0.80,0.00,3.70,0.00,0.00,0.00,0.00,133.18,1.69,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:18:00,230.97,221.85,225.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,3.14,0.00,6.60,0.00,0.00,0.00,0.00,128.04,0.80,0.00,1.96,0.00,0.00,0.00,0.00,133.23,1.61,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:19:00,229.56,223.39,226.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.55,0.00,6.61,0.00,0.00,0.00,0.00,130.65,0.81,0.00,2.53,0.00,0.00,0.00,0.00,133.31,1.73,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:20:00,226.99,222.50,225.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.63,2.56,0.00,7.11,0.00,0.00,0.00,0.00,127.83,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.78,1.54,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:21:00,227.25,221.98,225.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,2.55,0.00,7.75,0.00,0.00,0.00,0.00,129.20,0.23,0.00,3.10,0.00,0.00,0.00,0.00,132.35,1.38,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:22:00,229.56,225.45,226.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,1.99,0.00,6.63,0.00,0.00,0.00,0.00,131.57,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.39,1.42,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:23:00,229.69,221.34,225.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,2.53,0.00,6.62,0.00,0.00,0.00,0.00,128.88,0.81,0.00,3.62,0.00,0.00,0.00,0.00,132.62,1.59,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:24:00,229.56,219.93,225.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.58,0.00,6.67,0.00,0.00,0.00,0.00,123.53,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.33,1.48,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:25:00,226.99,225.45,226.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,2.55,0.00,6.62,0.00,0.00,0.00,0.00,130.63,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.44,1.19,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:26:00,228.92,222.88,226.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.58,0.00,6.61,0.00,0.00,0.00,0.00,127.14,0.80,0.00,3.70,0.00,0.00,0.00,0.00,132.54,1.58,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:27:00,227.50,225.45,226.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,3.15,0.00,6.62,0.00,0.00,0.00,0.00,130.55,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.72,1.61,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:28:00,228.27,222.62,225.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,2.58,0.00,6.61,0.00,0.00,0.00,0.00,129.07,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.17,1.30,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:29:00,226.99,222.62,226.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,2.56,0.00,6.62,0.00,0.00,0.00,0.00,129.05,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,132.41,1.32,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:30:00,228.92,223.65,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,2.58,0.00,6.63,0.00,0.00,0.00,0.00,130.30,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.99,1.40,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:31:00,230.33,221.73,226.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.89,2.53,0.00,6.62,0.00,0.00,0.00,0.00,129.10,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.64,1.35,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:32:00,226.99,224.29,226.56,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.76,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.71,1.42,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:33:00,231.23,219.29,226.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.52,0.00,7.21,0.00,0.00,0.00,0.00,123.73,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.43,1.32,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:34:00,229.94,225.58,226.73,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.07,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.26,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.86,1.33,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:35:00,227.89,220.70,225.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.27,2.56,0.00,7.20,0.00,0.00,0.00,0.00,129.22,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.52,1.45,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:36:00,227.50,225.58,226.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,3.13,0.00,6.62,0.00,0.00,0.00,0.00,131.42,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.79,1.55,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:37:00,226.86,221.85,225.59,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.69,1.98,0.00,6.62,0.00,0.00,0.00,0.00,128.61,0.23,0.00,4.27,0.00,0.00,0.00,0.00,131.82,1.19,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:38:00,227.50,224.29,225.77,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.07,1.98,0.00,6.62,0.00,0.00,0.00,0.00,129.44,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.03,1.28,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:39:00,227.50,221.60,225.49,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,2.57,0.00,7.17,0.00,0.00,0.00,0.00,125.25,0.80,0.00,4.22,0.00,0.00,0.00,0.00,132.03,1.50,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:40:00,226.22,224.81,225.70,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.67,1.97,0.00,6.60,0.00,0.00,0.00,0.00,130.26,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.02,1.32,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:41:00,229.69,218.90,225.27,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.74,5.47,0.00,6.60,0.00,0.00,0.00,0.00,129.64,0.81,0.00,4.25,0.00,0.00,0.00,0.00,131.74,2.30,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:42:00,226.73,224.68,225.67,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,133.16,8.36,0.00,7.17,0.00,0.00,0.00,0.00,130.26,0.81,0.00,4.28,0.00,0.00,0.00,0.00,131.83,4.77,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:43:00,229.94,221.08,225.65,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,4.89,0.00,6.60,0.00,0.00,0.00,0.00,129.28,0.81,0.00,3.70,0.00,0.00,0.00,0.00,131.93,2.77,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:44:00,226.86,224.55,225.68,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,133.89,10.07,0.00,6.59,0.00,0.00,0.00,0.00,129.38,2.55,0.00,3.69,0.00,0.00,0.00,0.00,131.77,6.96,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:45:00,227.12,221.98,225.35,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.06,11.67,0.00,6.60,0.00,0.00,0.00,0.00,129.20,6.60,0.00,4.22,0.00,0.00,0.00,0.00,131.55,9.09,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:46:00,226.86,225.19,226.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.54,15.35,0.00,6.61,0.00,0.00,0.00,0.00,130.48,9.53,0.00,3.69,0.00,0.00,0.00,0.00,132.18,11.91,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:47:00,228.15,220.57,225.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.53,14.79,0.00,7.18,0.00,0.00,0.00,0.00,125.02,11.37,0.00,4.22,0.00,0.00,0.00,0.00,132.11,13.71,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:48:00,226.73,225.19,226.17,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.27,13.63,0.00,6.02,0.00,0.00,0.00,0.00,130.33,11.27,0.00,3.69,0.00,0.00,0.00,0.00,132.03,12.46,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:49:00,228.15,221.98,225.83,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.20,15.95,0.00,6.61,0.00,0.00,0.00,0.00,129.42,11.29,0.00,4.22,0.00,0.00,0.00,0.00,132.04,14.73,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:50:00,227.38,225.19,226.40,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.12,15.37,0.00,6.60,0.00,0.00,0.00,0.00,130.76,11.89,0.00,3.13,0.00,0.00,0.00,0.00,132.28,13.78,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:51:00,230.84,221.98,226.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.32,0.00,6.08,0.00,0.00,0.00,0.00,128.68,12.48,0.00,4.29,0.00,0.00,0.00,0.00,132.89,14.52,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:52:00,226.86,225.45,226.32,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.43,15.40,0.00,6.62,0.00,0.00,0.00,0.00,130.48,13.56,0.00,3.69,0.00,0.00,0.00,0.00,132.48,14.47,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:53:00,228.02,222.88,226.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.70,16.53,0.00,6.62,0.00,0.00,0.00,0.00,127.36,12.46,0.00,3.12,0.00,0.00,0.00,0.00,132.55,14.39,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:54:00,228.15,223.78,226.28,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.95,0.00,7.12,0.00,0.00,0.00,0.00,130.37,12.89,0.00,3.70,0.00,0.00,0.00,0.00,132.72,14.95,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:55:00,228.66,221.60,226.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.28,0.00,6.68,0.00,0.00,0.00,0.00,127.89,12.54,0.00,3.08,0.00,0.00,0.00,0.00,132.50,14.13,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:56:00,227.89,225.83,226.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.48,16.59,0.00,6.64,0.00,0.00,0.00,0.00,131.36,14.20,0.00,4.28,0.00,0.00,0.00,0.00,132.97,15.50,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:57:00,230.33,224.68,227.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.02,0.00,7.21,0.00,0.00,0.00,0.00,129.67,12.50,0.00,3.70,0.00,0.00,0.00,0.00,133.93,14.09,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:58:00,228.40,222.88,226.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.36,16.62,0.00,7.21,0.00,0.00,0.00,0.00,130.92,12.50,0.00,3.71,0.00,0.00,0.00,0.00,133.88,15.18,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 15:59:00,230.58,220.44,226.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.10,0.00,6.62,0.00,0.00,0.00,0.00,130.37,13.18,0.00,3.15,0.00,0.00,0.00,0.00,133.51,14.79,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:00:00,227.25,225.83,226.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.67,16.01,0.00,6.62,0.00,0.00,0.00,0.00,132.08,12.47,0.00,3.70,0.00,0.00,0.00,0.00,133.75,14.45,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:01:00,228.27,225.96,226.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.02,0.00,6.64,0.00,0.00,0.00,0.00,131.79,13.12,0.00,3.70,0.00,0.00,0.00,0.00,134.02,15.15,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:02:00,229.81,220.19,226.23,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.09,16.59,0.00,6.02,0.00,0.00,0.00,0.00,121.97,12.42,0.00,3.70,0.00,0.00,0.00,0.00,133.30,14.03,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:03:00,229.43,220.19,226.28,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.13,17.14,0.00,7.77,0.00,0.00,0.00,0.00,129.33,10.56,0.00,3.06,0.00,0.00,0.00,0.00,133.48,13.99,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:04:00,227.76,225.71,226.49,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.19,13.09,0.00,7.18,0.00,0.00,0.00,0.00,132.23,6.64,0.00,3.12,0.00,0.00,0.00,0.00,133.83,9.31,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:05:00,227.50,225.58,226.58,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.33,8.97,0.00,6.62,0.00,0.00,0.00,0.00,131.94,4.89,0.00,4.28,0.00,0.00,0.00,0.00,133.93,6.54,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:06:00,227.12,223.01,225.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.59,6.06,0.00,6.62,0.00,0.00,0.00,0.00,129.85,3.14,0.00,3.68,0.00,0.00,0.00,0.00,133.12,4.58,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:07:00,228.15,222.75,226.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.56,4.88,0.00,6.65,0.00,0.00,0.00,0.00,130.50,1.98,0.00,3.65,0.00,0.00,0.00,0.00,133.89,3.57,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:08:00,228.27,223.52,226.29,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.19,4.31,0.00,7.77,0.00,0.00,0.00,0.00,131.30,1.97,0.00,4.29,0.00,0.00,0.00,0.00,133.91,2.98,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:09:00,228.40,225.45,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,3.16,0.00,7.21,0.00,0.00,0.00,0.00,132.43,1.39,0.00,3.12,0.00,0.00,0.00,0.00,134.30,2.42,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:10:00,230.84,219.67,226.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.72,0.00,6.64,0.00,0.00,0.00,0.00,128.47,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.70,2.46,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:11:00,229.94,222.11,226.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.58,0.00,6.63,0.00,0.00,0.00,0.00,125.33,0.80,0.00,3.70,0.00,0.00,0.00,0.00,133.50,1.77,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:12:00,229.94,223.27,226.37,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.56,0.00,6.06,0.00,0.00,0.00,0.00,131.37,0.81,0.00,3.67,0.00,0.00,0.00,0.00,133.81,1.63,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:13:00,226.73,225.32,226.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.56,3.71,0.00,7.17,0.00,0.00,0.00,0.00,131.64,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.42,1.81,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:14:00,226.99,222.24,225.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.56,0.00,7.21,0.00,0.00,0.00,0.00,128.83,0.81,0.00,3.65,0.00,0.00,0.00,0.00,133.23,1.76,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:15:00,228.53,225.06,226.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,2.56,0.00,6.63,0.00,0.00,0.00,0.00,130.91,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.58,1.61,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:16:00,228.53,222.50,226.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.57,0.00,7.12,0.00,0.00,0.00,0.00,126.20,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.06,1.43,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:17:00,228.79,225.19,226.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.34,2.55,0.00,6.62,0.00,0.00,0.00,0.00,131.79,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.42,1.51,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:18:00,228.53,221.98,225.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,2.55,0.00,7.66,0.00,0.00,0.00,0.00,130.99,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.81,1.42,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:19:00,229.04,225.83,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,1.99,0.00,6.62,0.00,0.00,0.00,0.00,132.23,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.70,1.43,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:20:00,230.58,220.06,226.20,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.57,3.14,0.00,6.73,0.00,0.00,0.00,0.00,124.73,0.23,0.00,4.22,0.00,0.00,0.00,0.00,133.44,1.60,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:21:00,227.76,226.09,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,1.99,0.00,6.63,0.00,0.00,0.00,0.00,131.94,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.91,1.50,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:22:00,228.79,222.37,226.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.00,0.00,6.08,0.00,0.00,0.00,0.00,131.07,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.70,1.41,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:23:00,228.66,225.96,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,3.14,0.00,6.66,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.87,1.23,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:24:00,228.92,223.01,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.57,0.00,6.68,0.00,0.00,0.00,0.00,129.72,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.95,1.25,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:25:00,228.02,225.96,227.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.57,0.00,6.66,0.00,0.00,0.00,0.00,131.43,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.76,1.65,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:26:00,229.69,223.52,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,2.54,0.00,7.16,0.00,0.00,0.00,0.00,130.45,0.23,0.00,4.24,0.00,0.00,0.00,0.00,133.18,1.26,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:27:00,228.66,226.09,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.58,0.00,7.26,0.00,0.00,0.00,0.00,130.19,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,133.09,1.22,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:28:00,231.87,220.19,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.56,0.00,6.68,0.00,0.00,0.00,0.00,128.21,0.23,0.00,3.66,0.00,0.00,0.00,0.00,132.86,1.17,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:29:00,228.15,225.71,226.85,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.53,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.06,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.90,1.27,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:30:00,228.27,222.62,226.56,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.72,2.57,0.00,6.66,0.00,0.00,0.00,0.00,122.18,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.90,1.44,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:31:00,228.15,226.09,227.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.66,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.29,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.11,1.35,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:32:00,229.43,222.88,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,3.14,0.00,6.66,0.00,0.00,0.00,0.00,129.22,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.65,1.39,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:33:00,230.20,221.47,226.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.59,6.68,0.00,6.63,0.00,0.00,0.00,0.00,125.53,1.97,0.00,4.29,0.00,0.00,0.00,0.00,132.87,4.27,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:34:00,229.17,225.19,227.81,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.39,8.96,0.00,6.67,0.00,0.00,0.00,0.00,131.57,4.33,0.00,3.73,0.00,0.00,0.00,0.00,133.47,6.85,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:35:00,228.53,224.29,227.76,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.81,11.97,0.00,6.65,0.00,0.00,0.00,0.00,131.15,6.68,0.00,3.72,0.00,0.00,0.00,0.00,133.30,10.05,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:36:00,228.79,222.88,225.10,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.39,13.52,0.00,6.56,0.00,0.00,0.00,0.00,129.78,10.63,0.00,3.68,0.00,0.00,0.00,0.00,131.21,11.83,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:37:00,230.84,222.37,226.40,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.95,14.67,0.00,6.56,0.00,0.00,0.00,0.00,128.90,10.20,0.00,3.66,0.00,0.00,0.00,0.00,132.21,12.21,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:38:00,232.38,220.19,226.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.29,15.36,0.00,7.21,0.00,0.00,0.00,0.00,125.37,11.19,0.00,3.71,0.00,0.00,0.00,0.00,132.26,13.63,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:39:00,230.33,219.54,226.34,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.00,15.96,0.00,6.62,0.00,0.00,0.00,0.00,120.49,11.33,0.00,3.71,0.00,0.00,0.00,0.00,132.16,13.66,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:40:00,228.66,222.50,226.22,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.01,16.06,0.00,6.65,0.00,0.00,0.00,0.00,121.75,11.69,0.00,3.66,0.00,0.00,0.00,0.00,132.08,14.56,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:41:00,231.36,222.24,226.85,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,16.09,0.00,6.66,0.00,0.00,0.00,0.00,128.26,12.45,0.00,2.55,0.00,0.00,0.00,0.00,132.41,14.09,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:42:00,229.43,221.08,227.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.02,0.00,6.11,0.00,0.00,0.00,0.00,126.45,12.46,0.00,3.65,0.00,0.00,0.00,0.00,132.90,14.27,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:43:00,231.10,224.04,227.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.34,16.03,0.00,7.24,0.00,0.00,0.00,0.00,129.44,12.51,0.00,3.13,0.00,0.00,0.00,0.00,133.48,14.72,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:44:00,229.56,224.55,227.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.59,0.00,6.65,0.00,0.00,0.00,0.00,129.68,11.93,0.00,3.13,0.00,0.00,0.00,0.00,132.92,14.09,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:45:00,230.71,226.73,227.82,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.80,16.74,0.00,7.27,0.00,0.00,0.00,0.00,132.02,13.66,0.00,4.30,0.00,0.00,0.00,0.00,133.71,15.25,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:46:00,230.58,221.85,227.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.24,16.20,0.00,7.05,0.00,0.00,0.00,0.00,130.37,12.52,0.00,3.72,0.00,0.00,0.00,0.00,133.22,14.31,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:47:00,230.20,226.09,228.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.66,0.00,7.30,0.00,0.00,0.00,0.00,131.15,13.11,0.00,4.29,0.00,0.00,0.00,0.00,133.91,15.25,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:48:00,231.74,220.96,227.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.49,16.78,0.00,6.67,0.00,0.00,0.00,0.00,124.11,12.54,0.00,4.18,0.00,0.00,0.00,0.00,133.55,14.35,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:49:00,230.58,223.39,227.87,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.11,0.00,6.62,0.00,0.00,0.00,0.00,129.90,10.77,0.00,2.56,0.00,0.00,0.00,0.00,133.43,13.71,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:50:00,229.56,223.91,227.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.95,15.20,0.00,7.23,0.00,0.00,0.00,0.00,130.60,6.68,0.00,3.70,0.00,0.00,0.00,0.00,133.19,10.26,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:51:00,228.15,225.32,227.52,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.47,10.18,0.00,6.66,0.00,0.00,0.00,0.00,129.46,4.91,0.00,3.71,0.00,0.00,0.00,0.00,133.71,6.92,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:52:00,228.53,224.17,227.15,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.39,7.27,0.00,6.66,0.00,0.00,0.00,0.00,131.05,3.12,0.00,3.13,0.00,0.00,0.00,0.00,133.49,4.53,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:53:00,229.69,223.78,227.85,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,4.36,0.00,7.28,0.00,0.00,0.00,0.00,131.87,1.98,0.00,3.72,0.00,0.00,0.00,0.00,134.06,3.14,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:54:00,229.17,224.55,227.36,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,3.75,0.00,6.68,0.00,0.00,0.00,0.00,130.17,1.40,0.00,3.74,0.00,0.00,0.00,0.00,133.68,2.51,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:55:00,230.58,226.86,228.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.17,0.00,7.25,0.00,0.00,0.00,0.00,132.39,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.47,2.13,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:56:00,232.00,221.85,227.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.07,2.58,0.00,6.66,0.00,0.00,0.00,0.00,130.32,0.80,0.00,3.74,0.00,0.00,0.00,0.00,133.88,1.71,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:57:00,231.36,226.86,228.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,3.16,0.00,6.66,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.55,1.69,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:58:00,229.43,223.65,227.17,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.45,3.17,0.00,6.68,0.00,0.00,0.00,0.00,125.62,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.00,1.65,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 16:59:00,229.69,226.60,227.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.85,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.33,1.60,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:00:00,228.40,223.65,226.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.56,0.00,6.08,0.00,0.00,0.00,0.00,130.67,0.23,0.00,3.09,0.00,0.00,0.00,0.00,133.65,1.27,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:01:00,229.69,223.52,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.20,1.39,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:02:00,228.40,224.29,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.90,-0.35,0.00,3.67,0.00,0.00,0.00,0.00,134.05,1.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:03:00,229.56,226.22,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.17,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.10,1.67,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:04:00,228.66,223.14,226.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.60,0.00,0.00,0.00,0.00,131.02,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.84,1.51,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:05:00,229.43,225.96,227.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.93,1.17,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:06:00,232.38,220.06,226.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.88,2.63,0.00,6.65,0.00,0.00,0.00,0.00,126.43,0.79,0.00,3.08,0.00,0.00,0.00,0.00,133.85,1.37,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:07:00,227.38,225.32,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.79,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.73,1.63,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:08:00,228.92,223.14,226.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.56,0.00,7.12,0.00,0.00,0.00,0.00,128.95,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.35,1.40,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:09:00,229.81,226.73,227.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.66,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.47,1.31,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:10:00,228.40,223.27,226.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.50,2.57,0.00,7.79,0.00,0.00,0.00,0.00,130.57,0.80,0.00,3.70,0.00,0.00,0.00,0.00,133.59,1.58,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:11:00,227.38,225.58,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,3.14,0.00,6.63,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.99,1.51,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:12:00,230.07,222.37,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.51,1.99,0.00,6.49,0.00,0.00,0.00,0.00,125.98,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.33,1.13,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:13:00,228.53,225.96,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,2.55,0.00,7.20,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.82,1.41,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:14:00,231.36,220.19,226.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.56,0.00,6.62,0.00,0.00,0.00,0.00,128.77,0.22,0.00,4.28,0.00,0.00,0.00,0.00,133.57,1.45,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:15:00,227.25,225.83,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.10,2.57,0.00,7.21,0.00,0.00,0.00,0.00,132.09,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.88,1.45,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:16:00,228.40,226.48,227.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,1.99,0.00,7.21,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.32,1.24,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:17:00,229.17,222.75,226.79,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.75,2.57,0.00,6.64,0.00,0.00,0.00,0.00,125.12,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.02,1.35,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:18:00,228.40,222.75,226.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.58,0.00,6.66,0.00,0.00,0.00,0.00,130.22,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.73,1.52,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:19:00,228.53,225.96,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,1.98,0.00,7.21,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.37,1.20,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:20:00,229.94,223.65,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.56,0.00,7.26,0.00,0.00,0.00,0.00,131.05,0.80,0.00,3.14,0.00,0.00,0.00,0.00,133.54,1.28,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:21:00,228.27,223.14,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.56,0.00,6.07,0.00,0.00,0.00,0.00,129.89,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.51,1.38,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:22:00,228.53,221.85,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,3.10,0.00,6.64,0.00,0.00,0.00,0.00,129.50,0.23,0.00,3.65,0.00,0.00,0.00,0.00,133.69,1.61,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:23:00,228.79,223.65,226.97,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,7.83,0.00,6.64,0.00,0.00,0.00,0.00,130.22,0.81,0.00,3.72,0.00,0.00,0.00,0.00,133.37,3.38,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:24:00,230.07,225.83,226.98,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.79,8.46,0.00,7.19,0.00,0.00,0.00,0.00,130.70,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.98,5.63,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:25:00,231.23,221.34,226.73,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,144.15,11.89,0.00,6.75,0.00,0.00,0.00,0.00,122.61,6.68,0.00,3.70,0.00,0.00,0.00,0.00,132.92,9.38,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:26:00,230.71,225.06,227.15,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.52,14.23,0.00,6.64,0.00,0.00,0.00,0.00,130.42,7.83,0.00,3.12,0.00,0.00,0.00,0.00,133.11,11.10,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:27:00,228.53,223.27,226.57,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.66,14.22,0.00,6.67,0.00,0.00,0.00,0.00,128.14,10.18,0.00,3.71,0.00,0.00,0.00,0.00,132.60,12.44,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:28:00,227.63,225.58,226.71,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.50,14.81,0.00,6.04,0.00,0.00,0.00,0.00,130.18,10.70,0.00,3.13,0.00,0.00,0.00,0.00,132.66,12.58,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:29:00,229.04,222.75,226.29,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.54,15.38,0.00,7.18,0.00,0.00,0.00,0.00,128.55,11.16,0.00,4.24,0.00,0.00,0.00,0.00,132.43,14.02,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:30:00,228.66,225.71,226.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.67,15.99,0.00,6.62,0.00,0.00,0.00,0.00,130.41,12.44,0.00,3.72,0.00,0.00,0.00,0.00,132.89,13.93,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:31:00,229.04,222.24,226.46,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.83,16.36,0.00,6.63,0.00,0.00,0.00,0.00,129.07,12.80,0.00,3.69,0.00,0.00,0.00,0.00,132.61,14.82,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:32:00,229.69,225.71,226.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.58,0.00,6.67,0.00,0.00,0.00,0.00,130.55,12.50,0.00,4.27,0.00,0.00,0.00,0.00,132.83,14.38,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:33:00,227.38,220.31,226.06,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.67,17.13,0.00,6.63,0.00,0.00,0.00,0.00,124.31,12.47,0.00,4.24,0.00,0.00,0.00,0.00,132.39,14.80,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:34:00,230.84,223.91,227.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.06,0.00,7.21,0.00,0.00,0.00,0.00,130.95,13.07,0.00,3.72,0.00,0.00,0.00,0.00,133.34,14.69,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:35:00,229.04,222.62,226.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.10,0.00,6.62,0.00,0.00,0.00,0.00,128.23,12.50,0.00,3.71,0.00,0.00,0.00,0.00,133.00,13.97,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:36:00,225.45,223.78,224.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.17,16.43,0.00,7.13,0.00,0.00,0.00,0.00,128.14,12.91,0.00,4.25,0.00,0.00,0.00,0.00,131.27,15.18,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:37:00,228.40,223.65,226.31,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.26,16.09,0.00,6.55,0.00,0.00,0.00,0.00,129.67,12.50,0.00,3.68,0.00,0.00,0.00,0.00,132.47,14.30,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:38:00,228.79,224.04,226.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.93,16.60,0.00,6.64,0.00,0.00,0.00,0.00,130.82,13.52,0.00,4.29,0.00,0.00,0.00,0.00,132.97,15.24,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:39:00,228.02,223.65,226.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,16.37,0.00,6.57,0.00,0.00,0.00,0.00,129.22,12.48,0.00,3.69,0.00,0.00,0.00,0.00,132.76,14.41,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:40:00,228.27,223.01,226.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,16.00,0.00,6.61,0.00,0.00,0.00,0.00,129.85,12.47,0.00,3.71,0.00,0.00,0.00,0.00,132.57,14.30,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:41:00,229.56,220.06,226.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.70,15.96,0.00,6.62,0.00,0.00,0.00,0.00,124.68,8.39,0.00,3.13,0.00,0.00,0.00,0.00,132.53,12.28,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:42:00,230.58,219.41,226.03,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.82,11.89,0.00,6.64,0.00,0.00,0.00,0.00,126.63,5.47,0.00,3.14,0.00,0.00,0.00,0.00,132.47,7.88,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:43:00,227.63,220.44,226.35,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.66,7.24,0.00,6.65,0.00,0.00,0.00,0.00,122.68,4.23,0.00,3.70,0.00,0.00,0.00,0.00,132.69,5.96,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:44:00,229.56,224.17,227.02,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.34,5.99,0.00,7.25,0.00,0.00,0.00,0.00,130.52,3.15,0.00,2.54,0.00,0.00,0.00,0.00,133.59,4.33,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:45:00,229.04,222.50,226.45,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.26,4.89,0.00,7.22,0.00,0.00,0.00,0.00,129.39,2.54,0.00,3.71,0.00,0.00,0.00,0.00,133.29,3.54,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:46:00,228.40,222.50,226.04,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.93,4.31,0.00,6.64,0.00,0.00,0.00,0.00,129.55,1.37,0.00,1.96,0.00,0.00,0.00,0.00,132.92,2.88,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:47:00,227.50,223.52,226.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,3.16,0.00,6.62,0.00,0.00,0.00,0.00,130.15,1.38,0.00,3.09,0.00,0.00,0.00,0.00,132.72,2.23,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:48:00,227.89,223.91,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,3.15,0.00,7.20,0.00,0.00,0.00,0.00,130.37,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.37,2.14,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:49:00,228.79,223.65,226.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,3.15,0.00,7.23,0.00,0.00,0.00,0.00,129.72,0.82,0.00,3.71,0.00,0.00,0.00,0.00,133.30,2.06,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:50:00,229.56,222.11,226.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.57,0.00,6.62,0.00,0.00,0.00,0.00,129.85,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.29,1.92,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:51:00,228.15,226.48,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.34,1.56,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:52:00,231.23,220.44,226.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.57,0.00,6.63,0.00,0.00,0.00,0.00,123.82,0.80,0.00,4.24,0.00,0.00,0.00,0.00,132.96,1.74,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:53:00,227.89,222.88,226.35,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.99,3.12,0.00,7.20,0.00,0.00,0.00,0.00,127.43,0.81,0.00,4.28,0.00,0.00,0.00,0.00,132.81,1.62,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:54:00,227.63,224.81,226.65,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,2.57,0.00,7.19,0.00,0.00,0.00,0.00,128.00,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.63,1.40,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:55:00,227.89,222.88,226.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.89,2.56,0.00,7.12,0.00,0.00,0.00,0.00,129.78,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.26,1.47,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:56:00,227.76,222.62,225.77,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.15,2.53,0.00,6.53,0.00,0.00,0.00,0.00,129.42,0.23,0.00,4.24,0.00,0.00,0.00,0.00,132.18,1.46,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:57:00,226.73,225.06,226.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.83,1.98,0.00,7.20,0.00,0.00,0.00,0.00,130.99,0.81,0.00,4.26,0.00,0.00,0.00,0.00,132.82,1.43,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:58:00,227.63,221.85,225.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.56,0.00,6.51,0.00,0.00,0.00,0.00,130.32,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.03,1.42,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 17:59:00,227.63,221.08,226.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,1.98,0.00,7.17,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.29,1.44,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:00:00,229.43,223.91,226.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.95,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.16,1.34,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:01:00,230.58,219.80,226.21,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.97,2.01,0.00,6.73,0.00,0.00,0.00,0.00,126.28,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.40,1.26,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:02:00,227.38,221.73,226.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.02,2.56,0.00,7.19,0.00,0.00,0.00,0.00,125.98,0.79,0.00,3.62,0.00,0.00,0.00,0.00,133.42,1.49,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:03:00,226.99,222.11,225.09,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,1.98,0.00,6.61,0.00,0.00,0.00,0.00,130.05,0.80,0.00,3.11,0.00,0.00,0.00,0.00,132.55,1.24,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:04:00,226.73,221.98,224.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.52,2.54,0.00,7.15,0.00,0.00,0.00,0.00,129.63,0.23,0.00,4.21,0.00,0.00,0.00,0.00,132.28,1.37,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:05:00,226.22,224.17,225.27,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.82,2.54,0.00,6.58,0.00,0.00,0.00,0.00,130.97,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.46,1.33,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:06:00,227.12,221.85,225.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,3.10,0.00,6.61,0.00,0.00,0.00,0.00,129.97,0.81,0.00,3.11,0.00,0.00,0.00,0.00,132.37,1.47,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:07:00,227.38,222.37,225.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.12,1.97,0.00,6.59,0.00,0.00,0.00,0.00,130.85,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.41,1.18,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:08:00,226.73,225.32,225.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.40,1.98,0.00,6.02,0.00,0.00,0.00,0.00,131.34,0.23,0.00,2.53,0.00,0.00,0.00,0.00,132.78,1.18,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:09:00,228.53,220.70,225.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.29,2.55,0.00,6.61,0.00,0.00,0.00,0.00,129.92,0.22,0.00,3.11,0.00,0.00,0.00,0.00,132.58,1.25,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:10:00,229.43,219.54,225.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.56,0.00,6.60,0.00,0.00,0.00,0.00,125.01,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.68,1.44,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:11:00,226.48,219.93,225.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.40,1.98,0.00,6.61,0.00,0.00,0.00,0.00,129.75,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.54,1.26,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:12:00,226.99,219.03,224.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,2.52,0.00,7.18,0.00,0.00,0.00,0.00,128.98,0.23,0.00,4.21,0.00,0.00,0.00,0.00,131.59,1.13,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:13:00,227.50,222.37,224.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,2.53,0.00,6.53,0.00,0.00,0.00,0.00,126.85,0.23,0.00,4.25,0.00,0.00,0.00,0.00,131.44,1.23,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:14:00,224.17,221.85,223.10,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.29,5.95,0.00,6.54,0.00,0.00,0.00,0.00,128.63,0.80,0.00,3.65,0.00,0.00,0.00,0.00,131.01,3.15,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:15:00,224.55,221.98,222.86,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,132.07,11.12,0.00,6.51,0.00,0.00,0.00,0.00,128.33,1.94,0.00,2.50,0.00,0.00,0.00,0.00,130.59,6.52,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:16:00,223.65,221.60,222.79,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,133.29,11.70,0.00,6.51,0.00,0.00,0.00,0.00,129.13,6.54,0.00,4.21,0.00,0.00,0.00,0.00,130.64,9.83,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:17:00,226.86,222.37,223.53,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.55,13.02,0.00,7.16,0.00,0.00,0.00,0.00,128.05,9.38,0.00,3.64,0.00,0.00,0.00,0.00,130.95,10.82,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:18:00,228.92,219.67,223.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,14.53,0.00,6.60,0.00,0.00,0.00,0.00,128.47,10.83,0.00,4.21,0.00,0.00,0.00,0.00,131.30,12.97,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:19:00,229.94,218.77,223.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.66,15.09,0.00,6.52,0.00,0.00,0.00,0.00,124.01,11.47,0.00,3.65,0.00,0.00,0.00,0.00,131.07,13.08,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:20:00,224.81,222.75,223.80,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,132.75,15.23,0.00,6.55,0.00,0.00,0.00,0.00,129.07,11.15,0.00,4.23,0.00,0.00,0.00,0.00,130.88,13.61,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:21:00,228.02,220.70,224.67,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.32,16.06,0.00,7.10,0.00,0.00,0.00,0.00,125.40,11.85,0.00,3.63,0.00,0.00,0.00,0.00,131.73,13.80,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:22:00,227.25,221.85,224.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.89,17.07,0.00,6.53,0.00,0.00,0.00,0.00,128.61,11.72,0.00,3.64,0.00,0.00,0.00,0.00,131.14,14.33,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:23:00,226.99,221.98,224.66,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.77,16.52,0.00,6.52,0.00,0.00,0.00,0.00,129.63,12.45,0.00,4.20,0.00,0.00,0.00,0.00,131.49,14.76,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:24:00,226.60,221.60,224.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.46,0.00,6.60,0.00,0.00,0.00,0.00,127.11,12.27,0.00,3.11,0.00,0.00,0.00,0.00,130.46,14.16,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:25:00,226.73,221.21,223.84,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.05,16.26,0.00,6.58,0.00,0.00,0.00,0.00,126.97,12.83,0.00,3.64,0.00,0.00,0.00,0.00,130.31,14.93,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:26:00,226.60,222.88,225.30,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.44,15.92,0.00,7.17,0.00,0.00,0.00,0.00,129.24,12.93,0.00,3.68,0.00,0.00,0.00,0.00,131.26,14.11,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:27:00,226.22,224.81,225.36,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.01,17.05,0.00,6.59,0.00,0.00,0.00,0.00,130.33,12.38,0.00,4.26,0.00,0.00,0.00,0.00,131.70,14.94,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:28:00,225.71,224.17,225.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,132.86,15.87,0.00,6.59,0.00,0.00,0.00,0.00,129.38,12.95,0.00,4.24,0.00,0.00,0.00,0.00,131.20,14.47,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:29:00,228.53,219.03,224.55,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.30,16.39,0.00,7.16,0.00,0.00,0.00,0.00,121.33,12.38,0.00,3.10,0.00,0.00,0.00,0.00,130.77,13.99,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:30:00,226.86,221.34,224.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,132.96,16.53,0.00,6.58,0.00,0.00,0.00,0.00,126.99,12.90,0.00,4.24,0.00,0.00,0.00,0.00,131.29,15.05,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:31:00,226.99,221.98,224.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.75,15.99,0.00,6.60,0.00,0.00,0.00,0.00,128.11,12.27,0.00,3.69,0.00,0.00,0.00,0.00,131.32,13.91,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:32:00,226.86,221.73,224.83,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.84,16.84,0.00,6.58,0.00,0.00,0.00,0.00,127.96,13.35,0.00,3.69,0.00,0.00,0.00,0.00,131.36,15.52,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:33:00,226.86,221.47,224.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.36,16.46,0.00,7.17,0.00,0.00,0.00,0.00,128.55,12.86,0.00,3.70,0.00,0.00,0.00,0.00,131.25,14.26,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:34:00,227.50,222.50,225.74,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.35,16.01,0.00,6.62,0.00,0.00,0.00,0.00,129.65,12.30,0.00,4.21,0.00,0.00,0.00,0.00,132.04,14.42,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:35:00,228.27,222.50,225.86,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.84,15.96,0.00,7.20,0.00,0.00,0.00,0.00,129.35,8.94,0.00,3.69,0.00,0.00,0.00,0.00,132.04,11.95,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:36:00,229.30,221.34,225.91,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,134.73,11.29,0.00,7.19,0.00,0.00,0.00,0.00,129.45,5.98,0.00,3.07,0.00,0.00,0.00,0.00,132.32,8.49,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:37:00,231.87,220.70,226.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.99,7.25,0.00,6.66,0.00,0.00,0.00,0.00,128.50,3.74,0.00,4.28,0.00,0.00,0.00,0.00,133.15,5.95,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:38:00,231.74,221.47,226.66,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.68,5.50,0.00,7.22,0.00,0.00,0.00,0.00,124.96,3.12,0.00,3.68,0.00,0.00,0.00,0.00,132.90,4.23,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:39:00,229.30,222.50,226.95,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.39,4.34,0.00,7.28,0.00,0.00,0.00,0.00,122.11,2.51,0.00,3.68,0.00,0.00,0.00,0.00,133.05,3.17,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:40:00,228.92,223.39,226.89,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,3.76,0.00,7.13,0.00,0.00,0.00,0.00,130.45,1.40,0.00,3.13,0.00,0.00,0.00,0.00,132.99,2.63,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:41:00,228.40,224.17,227.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.39,3.70,0.00,7.23,0.00,0.00,0.00,0.00,130.90,1.40,0.00,3.14,0.00,0.00,0.00,0.00,133.26,2.45,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:42:00,228.66,224.55,226.93,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,3.74,0.00,6.64,0.00,0.00,0.00,0.00,130.32,0.81,0.00,3.10,0.00,0.00,0.00,0.00,133.12,2.11,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:43:00,229.04,224.17,226.67,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.58,0.00,7.20,0.00,0.00,0.00,0.00,130.32,0.81,0.00,3.72,0.00,0.00,0.00,0.00,132.80,1.76,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:44:00,228.15,223.01,226.32,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.77,3.14,0.00,6.62,0.00,0.00,0.00,0.00,129.15,0.80,0.00,3.65,0.00,0.00,0.00,0.00,132.28,1.61,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:45:00,230.58,221.85,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,6.57,0.00,0.00,0.00,0.00,129.15,0.23,0.00,4.25,0.00,0.00,0.00,0.00,132.73,1.61,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:46:00,231.74,220.06,226.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,2.57,0.00,7.21,0.00,0.00,0.00,0.00,128.13,0.81,0.00,3.66,0.00,0.00,0.00,0.00,132.61,1.61,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:47:00,230.46,220.70,226.31,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.49,2.58,0.00,6.08,0.00,0.00,0.00,0.00,122.26,0.23,0.00,3.63,0.00,0.00,0.00,0.00,132.49,1.38,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:48:00,228.92,224.17,226.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.56,0.00,7.15,0.00,0.00,0.00,0.00,127.86,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.91,1.35,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:49:00,227.89,223.78,226.59,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,1.99,0.00,6.65,0.00,0.00,0.00,0.00,129.15,0.23,0.00,4.24,0.00,0.00,0.00,0.00,132.68,1.36,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:50:00,228.02,223.39,226.31,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,2.58,0.00,7.21,0.00,0.00,0.00,0.00,130.30,0.23,0.00,4.25,0.00,0.00,0.00,0.00,132.76,1.68,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:51:00,227.63,222.75,226.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.73,2.56,0.00,7.20,0.00,0.00,0.00,0.00,129.92,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.43,1.38,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:52:00,227.89,223.01,225.85,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,2.56,0.00,6.63,0.00,0.00,0.00,0.00,129.50,0.23,0.00,3.66,0.00,0.00,0.00,0.00,132.25,1.43,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:53:00,228.79,223.27,226.67,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,2.58,0.00,6.65,0.00,0.00,0.00,0.00,129.42,0.23,0.00,4.30,0.00,0.00,0.00,0.00,132.92,1.45,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:54:00,227.89,217.62,222.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,2.51,0.00,6.41,0.00,0.00,0.00,0.00,126.45,0.23,0.00,3.65,0.00,0.00,0.00,0.00,130.14,1.29,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:55:00,230.33,214.54,225.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,2.57,0.00,6.63,0.00,0.00,0.00,0.00,123.81,0.22,0.00,3.64,0.00,0.00,0.00,0.00,131.84,1.32,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:56:00,231.48,219.93,226.49,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.53,2.54,0.00,7.12,0.00,0.00,0.00,0.00,124.10,0.22,0.00,3.70,0.00,0.00,0.00,0.00,132.56,1.20,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:57:00,228.40,222.11,226.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.43,3.15,0.00,6.67,0.00,0.00,0.00,0.00,122.75,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.25,1.52,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:58:00,228.27,222.50,226.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.64,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.52,0.80,0.00,4.28,0.00,0.00,0.00,0.00,133.49,1.59,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 18:59:00,228.27,223.27,226.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.56,0.00,6.66,0.00,0.00,0.00,0.00,128.85,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.23,1.10,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:00:00,227.89,223.01,226.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.79,2.57,0.00,6.64,0.00,0.00,0.00,0.00,129.28,0.23,0.00,4.23,0.00,0.00,0.00,0.00,133.64,1.49,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:01:00,228.02,223.27,226.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.53,0.00,6.63,0.00,0.00,0.00,0.00,130.65,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.41,1.44,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:02:00,228.66,222.75,226.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.56,0.00,6.62,0.00,0.00,0.00,0.00,129.57,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.30,1.08,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:03:00,230.84,221.21,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,2.57,0.00,6.74,0.00,0.00,0.00,0.00,129.00,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.57,1.34,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:04:00,230.46,220.57,226.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.56,0.00,6.58,0.00,0.00,0.00,0.00,129.56,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.51,1.47,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:05:00,230.58,220.06,226.13,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.16,2.56,0.00,7.20,0.00,0.00,0.00,0.00,123.04,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.18,1.37,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:06:00,228.79,222.24,226.33,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.99,3.12,0.00,6.66,0.00,0.00,0.00,0.00,126.34,0.23,0.00,3.66,0.00,0.00,0.00,0.00,133.36,1.43,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:07:00,228.92,222.62,226.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.75,5.41,0.00,7.21,0.00,0.00,0.00,0.00,128.48,0.80,0.00,4.23,0.00,0.00,0.00,0.00,133.73,3.00,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:08:00,228.92,224.29,226.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.23,7.81,0.00,6.68,0.00,0.00,0.00,0.00,131.40,1.99,0.00,3.72,0.00,0.00,0.00,0.00,133.77,5.40,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:09:00,229.30,223.39,226.80,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.87,11.32,0.00,7.10,0.00,0.00,0.00,0.00,131.22,5.48,0.00,3.13,0.00,0.00,0.00,0.00,133.54,8.65,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:10:00,227.63,223.91,224.99,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.88,13.69,0.00,6.64,0.00,0.00,0.00,0.00,130.02,8.30,0.00,3.66,0.00,0.00,0.00,0.00,131.95,10.87,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:11:00,230.07,222.11,226.12,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.11,14.82,0.00,6.63,0.00,0.00,0.00,0.00,123.04,10.15,0.00,3.13,0.00,0.00,0.00,0.00,132.68,11.81,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:12:00,232.00,221.08,225.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.86,15.37,0.00,7.19,0.00,0.00,0.00,0.00,121.90,11.36,0.00,3.70,0.00,0.00,0.00,0.00,132.46,13.48,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:13:00,225.32,222.24,224.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.29,14.66,0.00,6.55,0.00,0.00,0.00,0.00,128.26,11.21,0.00,3.10,0.00,0.00,0.00,0.00,131.67,12.90,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:14:00,225.45,223.78,224.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.37,15.88,0.00,7.12,0.00,0.00,0.00,0.00,129.87,13.48,0.00,4.24,0.00,0.00,0.00,0.00,131.65,15.09,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:15:00,224.94,222.75,223.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.14,15.26,0.00,6.54,0.00,0.00,0.00,0.00,129.20,12.26,0.00,3.65,0.00,0.00,0.00,0.00,131.23,13.89,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:16:00,224.55,222.62,223.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.10,16.37,0.00,6.54,0.00,0.00,0.00,0.00,129.70,12.31,0.00,3.08,0.00,0.00,0.00,0.00,131.23,14.72,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:17:00,225.19,222.62,223.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.48,15.85,0.00,6.55,0.00,0.00,0.00,0.00,129.65,12.82,0.00,2.51,0.00,0.00,0.00,0.00,131.21,14.26,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:18:00,224.42,222.75,223.65,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,132.91,16.35,0.00,6.54,0.00,0.00,0.00,0.00,130.00,12.28,0.00,3.65,0.00,0.00,0.00,0.00,131.44,14.42,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:19:00,225.19,221.60,223.61,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,133.02,17.32,0.00,7.11,0.00,0.00,0.00,0.00,129.03,12.87,0.00,4.22,0.00,0.00,0.00,0.00,131.29,15.43,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:20:00,227.50,221.98,224.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.97,15.95,0.00,6.60,0.00,0.00,0.00,0.00,129.28,12.84,0.00,3.07,0.00,0.00,0.00,0.00,131.29,13.75,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:21:00,226.60,224.68,225.75,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.90,17.07,0.00,7.18,0.00,0.00,0.00,0.00,130.04,13.58,0.00,3.11,0.00,0.00,0.00,0.00,132.60,15.62,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:22:00,228.92,219.67,225.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.09,16.58,0.00,6.63,0.00,0.00,0.00,0.00,127.34,12.44,0.00,3.70,0.00,0.00,0.00,0.00,132.27,14.65,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:23:00,230.84,218.77,225.39,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.72,17.11,0.00,6.61,0.00,0.00,0.00,0.00,124.01,12.84,0.00,3.65,0.00,0.00,0.00,0.00,132.27,15.00,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:24:00,228.27,221.60,225.74,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.09,16.01,0.00,6.66,0.00,0.00,0.00,0.00,121.05,13.05,0.00,4.21,0.00,0.00,0.00,0.00,132.31,14.85,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:25:00,228.02,222.24,225.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.37,16.40,0.00,6.62,0.00,0.00,0.00,0.00,127.86,11.89,0.00,3.70,0.00,0.00,0.00,0.00,132.20,14.60,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:26:00,228.02,223.01,225.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.53,16.59,0.00,6.66,0.00,0.00,0.00,0.00,129.22,12.88,0.00,4.23,0.00,0.00,0.00,0.00,132.26,15.05,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:27:00,227.38,222.50,224.81,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.43,16.30,0.00,6.60,0.00,0.00,0.00,0.00,128.55,12.88,0.00,4.22,0.00,0.00,0.00,0.00,131.51,14.25,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:28:00,227.12,222.11,225.20,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,133.51,16.54,0.00,7.18,0.00,0.00,0.00,0.00,129.42,13.41,0.00,4.27,0.00,0.00,0.00,0.00,131.96,15.45,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:29:00,227.25,221.85,225.14,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.07,15.92,0.00,6.61,0.00,0.00,0.00,0.00,129.48,10.70,0.00,3.12,0.00,0.00,0.00,0.00,131.60,13.52,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:30:00,226.86,221.98,225.22,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,133.89,13.00,0.00,7.10,0.00,0.00,0.00,0.00,129.13,6.63,0.00,3.65,0.00,0.00,0.00,0.00,131.66,9.68,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:31:00,230.20,221.73,226.31,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.55,8.41,0.00,6.63,0.00,0.00,0.00,0.00,130.22,1.98,0.00,3.71,0.00,0.00,0.00,0.00,132.98,4.84,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:32:00,231.48,219.54,225.35,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,3.73,0.00,6.62,0.00,0.00,0.00,0.00,123.88,1.38,0.00,3.67,0.00,0.00,0.00,0.00,132.18,2.62,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:33:00,227.50,221.85,225.67,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.31,3.73,0.00,7.05,0.00,0.00,0.00,0.00,122.61,1.37,0.00,4.80,0.00,0.00,0.00,0.00,132.60,2.50,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:34:00,227.63,222.11,225.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,3.14,0.00,6.61,0.00,0.00,0.00,0.00,126.12,0.80,0.00,3.65,0.00,0.00,0.00,0.00,132.07,2.05,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:35:00,228.02,222.11,225.19,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,3.13,0.00,6.60,0.00,0.00,0.00,0.00,128.76,0.81,0.00,4.20,0.00,0.00,0.00,0.00,132.15,2.02,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:36:00,227.38,221.98,225.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.15,3.13,0.00,7.07,0.00,0.00,0.00,0.00,128.90,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.13,1.86,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:37:00,228.92,223.65,226.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.57,0.00,6.61,0.00,0.00,0.00,0.00,130.82,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.77,1.58,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:38:00,229.04,223.39,227.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,2.58,0.00,7.24,0.00,0.00,0.00,0.00,129.53,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.45,1.66,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:39:00,229.69,223.27,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,3.15,0.00,6.63,0.00,0.00,0.00,0.00,129.75,0.80,0.00,3.67,0.00,0.00,0.00,0.00,133.14,1.68,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:40:00,231.23,220.83,226.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,2.58,0.00,6.66,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.80,0.00,0.00,0.00,0.00,132.53,1.48,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:41:00,228.79,219.54,226.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,2.57,0.00,6.61,0.00,0.00,0.00,0.00,124.44,0.79,0.00,3.70,0.00,0.00,0.00,0.00,132.51,1.44,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:42:00,231.10,220.31,226.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.56,0.00,6.63,0.00,0.00,0.00,0.00,122.61,0.80,0.00,4.21,0.00,0.00,0.00,0.00,132.58,1.52,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:43:00,230.97,223.52,226.57,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.59,2.57,0.00,7.20,0.00,0.00,0.00,0.00,128.88,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.05,1.51,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:44:00,228.79,224.17,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.99,1.99,0.00,6.64,0.00,0.00,0.00,0.00,130.09,0.80,0.00,4.30,0.00,0.00,0.00,0.00,133.06,1.42,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:45:00,228.79,224.55,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,3.16,0.00,6.66,0.00,0.00,0.00,0.00,130.32,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.49,1.49,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:46:00,229.43,223.52,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,2.55,0.00,6.58,0.00,0.00,0.00,0.00,129.52,0.23,0.00,3.66,0.00,0.00,0.00,0.00,133.00,1.41,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:47:00,228.15,223.78,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.56,0.00,6.64,0.00,0.00,0.00,0.00,130.30,0.23,0.00,4.24,0.00,0.00,0.00,0.00,132.97,1.28,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:48:00,227.76,222.75,225.60,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.84,2.56,0.00,6.05,0.00,0.00,0.00,0.00,129.22,0.23,0.00,4.24,0.00,0.00,0.00,0.00,131.78,1.20,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:49:00,229.81,222.24,226.25,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.24,2.01,0.00,6.62,0.00,0.00,0.00,0.00,129.80,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.40,1.21,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:50:00,231.87,219.93,226.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,2.58,0.00,7.14,0.00,0.00,0.00,0.00,125.79,0.22,0.00,3.66,0.00,0.00,0.00,0.00,132.42,1.25,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:51:00,230.46,220.06,226.65,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.08,2.60,0.00,7.23,0.00,0.00,0.00,0.00,120.77,-0.35,0.00,3.03,0.00,0.00,0.00,0.00,133.03,1.31,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:52:00,228.53,223.14,226.57,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,2.57,0.00,6.67,0.00,0.00,0.00,0.00,125.33,0.23,0.00,4.24,0.00,0.00,0.00,0.00,132.80,1.31,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:53:00,227.76,222.88,226.25,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.22,2.57,0.00,6.61,0.00,0.00,0.00,0.00,129.87,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,132.36,1.04,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:54:00,227.38,222.62,225.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,1.98,0.00,6.62,0.00,0.00,0.00,0.00,129.20,0.23,0.00,4.21,0.00,0.00,0.00,0.00,132.20,1.28,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:55:00,227.38,223.27,225.81,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.15,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.00,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.59,1.55,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:56:00,228.40,222.75,226.17,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.81,6.67,0.00,7.11,0.00,0.00,0.00,0.00,129.80,0.80,0.00,4.24,0.00,0.00,0.00,0.00,132.74,1.86,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:57:00,228.66,223.14,226.31,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.02,8.99,0.00,6.62,0.00,0.00,0.00,0.00,128.35,1.98,0.00,3.71,0.00,0.00,0.00,0.00,133.17,6.49,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:58:00,229.94,221.47,226.58,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.90,12.50,0.00,6.65,0.00,0.00,0.00,0.00,130.02,6.66,0.00,3.12,0.00,0.00,0.00,0.00,133.54,9.96,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 19:59:00,230.84,221.34,225.01,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.19,14.25,0.00,7.15,0.00,0.00,0.00,0.00,129.45,9.90,0.00,3.08,0.00,0.00,0.00,0.00,132.49,11.66,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:00:00,230.46,219.41,225.25,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.49,15.33,0.00,7.09,0.00,0.00,0.00,0.00,124.93,10.14,0.00,3.64,0.00,0.00,0.00,0.00,132.58,12.62,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:01:00,226.48,225.19,225.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.40,14.79,0.00,6.61,0.00,0.00,0.00,0.00,131.34,12.42,0.00,3.69,0.00,0.00,0.00,0.00,132.83,13.69,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:02:00,229.81,223.14,226.55,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,15.18,0.00,6.59,0.00,0.00,0.00,0.00,130.22,11.83,0.00,3.11,0.00,0.00,0.00,0.00,133.11,13.09,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:03:00,230.46,225.71,228.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.15,0.00,7.26,0.00,0.00,0.00,0.00,131.94,12.01,0.00,3.13,0.00,0.00,0.00,0.00,134.36,14.55,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:04:00,229.43,227.76,228.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,15.54,0.00,6.68,0.00,0.00,0.00,0.00,133.35,12.57,0.00,3.16,0.00,0.00,0.00,0.00,134.92,14.23,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:05:00,231.48,222.50,228.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.58,0.00,7.21,0.00,0.00,0.00,0.00,130.30,12.51,0.00,3.15,0.00,0.00,0.00,0.00,134.50,15.04,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:06:00,230.20,222.88,228.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.15,0.00,6.69,0.00,0.00,0.00,0.00,130.67,12.61,0.00,3.15,0.00,0.00,0.00,0.00,134.91,14.64,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:07:00,230.84,224.04,226.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.11,0.00,6.67,0.00,0.00,0.00,0.00,130.75,12.59,0.00,3.74,0.00,0.00,0.00,0.00,133.37,14.55,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:08:00,229.17,221.85,224.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.08,16.12,0.00,6.68,0.00,0.00,0.00,0.00,129.95,14.61,0.00,4.24,0.00,0.00,0.00,0.00,132.23,15.37,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:09:00,230.33,224.42,227.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.34,15.98,0.00,6.62,0.00,0.00,0.00,0.00,131.83,12.47,0.00,3.12,0.00,0.00,0.00,0.00,133.77,13.91,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:10:00,227.76,226.09,227.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.61,0.00,6.64,0.00,0.00,0.00,0.00,132.24,13.05,0.00,4.28,0.00,0.00,0.00,0.00,133.67,14.92,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:11:00,227.50,226.22,227.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,15.97,0.00,6.64,0.00,0.00,0.00,0.00,131.73,12.51,0.00,4.29,0.00,0.00,0.00,0.00,133.74,14.30,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:12:00,227.76,224.29,225.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.83,16.48,0.00,6.65,0.00,0.00,0.00,0.00,130.82,12.53,0.00,3.71,0.00,0.00,0.00,0.00,132.74,14.73,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:13:00,228.53,223.65,226.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.21,16.06,0.00,6.64,0.00,0.00,0.00,0.00,131.12,11.93,0.00,3.72,0.00,0.00,0.00,0.00,133.71,14.66,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:14:00,229.56,223.01,226.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.46,0.00,7.25,0.00,0.00,0.00,0.00,130.97,7.81,0.00,3.68,0.00,0.00,0.00,0.00,133.81,11.27,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:15:00,231.23,219.67,225.81,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.61,10.75,0.00,7.12,0.00,0.00,0.00,0.00,127.91,5.41,0.00,4.82,0.00,0.00,0.00,0.00,133.35,7.74,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:16:00,231.48,220.31,226.10,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.78,7.21,0.00,6.72,0.00,0.00,0.00,0.00,124.31,3.11,0.00,4.24,0.00,0.00,0.00,0.00,133.74,5.33,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:17:00,228.15,223.65,226.33,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,141.29,6.08,0.00,7.22,0.00,0.00,0.00,0.00,126.70,2.54,0.00,4.30,0.00,0.00,0.00,0.00,133.83,4.01,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:18:00,228.27,223.27,226.43,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,4.32,0.00,6.63,0.00,0.00,0.00,0.00,130.17,1.96,0.00,3.67,0.00,0.00,0.00,0.00,133.47,3.02,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:19:00,227.38,221.73,225.73,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.73,0.00,6.60,0.00,0.00,0.00,0.00,129.67,1.39,0.00,4.28,0.00,0.00,0.00,0.00,133.31,2.53,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:20:00,227.63,222.24,225.63,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.67,0.00,7.10,0.00,0.00,0.00,0.00,127.69,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.33,2.32,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:21:00,227.89,222.62,225.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,3.11,0.00,6.61,0.00,0.00,0.00,0.00,130.72,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.12,2.01,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:22:00,226.99,221.60,225.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,3.14,0.00,7.17,0.00,0.00,0.00,0.00,130.00,0.23,0.00,4.22,0.00,0.00,0.00,0.00,132.68,1.76,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:23:00,227.38,221.47,225.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.55,3.14,0.00,7.18,0.00,0.00,0.00,0.00,129.75,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.48,1.91,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:24:00,228.66,220.19,225.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.63,2.56,0.00,7.18,0.00,0.00,0.00,0.00,129.13,0.81,0.00,4.32,0.00,0.00,0.00,0.00,132.34,1.81,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:25:00,231.10,220.44,225.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.56,0.00,6.62,0.00,0.00,0.00,0.00,127.79,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,132.79,1.71,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:26:00,230.33,220.70,226.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.00,2.60,0.00,6.63,0.00,0.00,0.00,0.00,123.39,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.83,1.50,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:27:00,228.40,222.88,226.57,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,3.13,0.00,7.75,0.00,0.00,0.00,0.00,125.91,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.02,1.58,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:28:00,229.17,224.17,226.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.82,2.57,0.00,7.21,0.00,0.00,0.00,0.00,129.52,0.81,0.00,4.24,0.00,0.00,0.00,0.00,133.15,1.58,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:29:00,228.15,223.27,226.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,1.99,0.00,6.62,0.00,0.00,0.00,0.00,129.95,0.80,0.00,4.30,0.00,0.00,0.00,0.00,133.08,1.47,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:30:00,228.53,223.39,226.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.57,0.00,6.67,0.00,0.00,0.00,0.00,129.07,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.03,1.45,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:31:00,229.56,223.78,226.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,6.65,0.00,0.00,0.00,0.00,129.87,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.19,1.31,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:32:00,228.53,223.14,226.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,2.57,0.00,7.23,0.00,0.00,0.00,0.00,130.30,0.23,0.00,4.22,0.00,0.00,0.00,0.00,133.35,1.37,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:33:00,229.94,222.37,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.26,1.99,0.00,6.66,0.00,0.00,0.00,0.00,125.33,0.23,0.00,4.24,0.00,0.00,0.00,0.00,133.06,1.39,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:34:00,232.90,221.34,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.00,2.58,0.00,6.66,0.00,0.00,0.00,0.00,128.31,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.56,1.44,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:35:00,230.33,221.60,227.37,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.59,2.55,0.00,6.08,0.00,0.00,0.00,0.00,123.90,0.22,0.00,3.05,0.00,0.00,0.00,0.00,133.27,1.15,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:36:00,229.04,223.14,227.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.07,2.58,0.00,6.66,0.00,0.00,0.00,0.00,128.15,0.23,0.00,2.55,0.00,0.00,0.00,0.00,133.39,1.24,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:37:00,228.66,223.01,227.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.82,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,133.43,1.43,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:38:00,228.66,223.91,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,2.54,0.00,6.64,0.00,0.00,0.00,0.00,131.02,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.43,1.30,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:39:00,229.56,224.17,227.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.93,2.58,0.00,6.65,0.00,0.00,0.00,0.00,130.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.57,1.28,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:40:00,229.69,225.19,227.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.28,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.70,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.98,1.38,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:41:00,230.20,227.12,228.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.41,1.33,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:42:00,230.97,226.86,228.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.01,0.00,7.28,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,134.48,1.35,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:43:00,229.69,227.89,228.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.91,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.48,1.29,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:44:00,229.30,227.76,228.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.19,1.36,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:45:00,230.71,226.73,228.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.82,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.33,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.43,1.47,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:46:00,229.81,228.27,228.94,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,4.35,0.00,6.11,0.00,0.00,0.00,0.00,132.63,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.45,2.07,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:47:00,230.58,226.99,229.15,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.54,9.08,0.00,6.70,0.00,0.00,0.00,0.00,132.75,3.17,0.00,4.31,0.00,0.00,0.00,0.00,134.77,6.58,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:48:00,230.20,225.83,228.45,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.16,11.48,0.00,6.67,0.00,0.00,0.00,0.00,130.91,6.65,0.00,3.15,0.00,0.00,0.00,0.00,134.20,9.16,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:49:00,231.61,226.09,228.33,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.02,12.65,0.00,6.69,0.00,0.00,0.00,0.00,131.58,8.57,0.00,3.70,0.00,0.00,0.00,0.00,134.03,11.31,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:50:00,232.00,226.09,228.15,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.66,14.40,0.00,6.70,0.00,0.00,0.00,0.00,130.63,9.59,0.00,4.28,0.00,0.00,0.00,0.00,133.79,11.71,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:51:00,231.10,225.58,228.28,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,14.31,0.00,7.23,0.00,0.00,0.00,0.00,130.35,10.76,0.00,3.73,0.00,0.00,0.00,0.00,133.85,13.07,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:52:00,230.84,226.99,228.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,15.59,0.00,7.25,0.00,0.00,0.00,0.00,131.96,11.37,0.00,3.74,0.00,0.00,0.00,0.00,134.07,13.12,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:53:00,230.84,226.60,228.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.06,0.00,6.71,0.00,0.00,0.00,0.00,129.03,11.35,0.00,3.77,0.00,0.00,0.00,0.00,133.99,13.97,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:54:00,231.10,226.73,228.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.06,0.00,6.73,0.00,0.00,0.00,0.00,131.22,11.97,0.00,3.72,0.00,0.00,0.00,0.00,134.00,14.09,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:55:00,229.81,226.86,228.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.07,0.00,6.66,0.00,0.00,0.00,0.00,131.01,11.95,0.00,3.73,0.00,0.00,0.00,0.00,133.67,14.04,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:56:00,230.97,226.60,228.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.86,16.79,0.00,6.71,0.00,0.00,0.00,0.00,131.67,12.56,0.00,3.72,0.00,0.00,0.00,0.00,133.66,14.63,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:57:00,230.97,226.48,227.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.15,0.00,7.20,0.00,0.00,0.00,0.00,131.15,13.07,0.00,3.72,0.00,0.00,0.00,0.00,134.09,14.24,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:58:00,231.61,226.60,228.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.65,0.00,7.25,0.00,0.00,0.00,0.00,132.48,12.58,0.00,4.29,0.00,0.00,0.00,0.00,134.94,14.79,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 20:59:00,231.36,225.71,228.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.54,0.00,6.66,0.00,0.00,0.00,0.00,133.43,12.52,0.00,4.30,0.00,0.00,0.00,0.00,135.07,14.73,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:00:00,231.23,226.09,227.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.58,0.00,6.71,0.00,0.00,0.00,0.00,131.64,13.12,0.00,3.72,0.00,0.00,0.00,0.00,134.59,14.85,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:01:00,228.66,226.60,227.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.56,0.00,7.21,0.00,0.00,0.00,0.00,132.75,13.67,0.00,3.13,0.00,0.00,0.00,0.00,134.34,15.23,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:02:00,228.53,226.86,227.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.13,16.05,0.00,6.65,0.00,0.00,0.00,0.00,133.49,12.49,0.00,3.71,0.00,0.00,0.00,0.00,134.61,14.08,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:03:00,228.53,227.12,227.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.07,0.00,6.65,0.00,0.00,0.00,0.00,133.05,13.16,0.00,4.30,0.00,0.00,0.00,0.00,134.62,15.52,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:04:00,230.46,223.27,225.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.17,0.00,6.63,0.00,0.00,0.00,0.00,130.60,12.64,0.00,3.67,0.00,0.00,0.00,0.00,133.30,14.33,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:05:00,232.64,224.55,227.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.05,16.70,0.00,6.69,0.00,0.00,0.00,0.00,131.20,12.60,0.00,3.80,0.00,0.00,0.00,0.00,134.70,14.86,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:06:00,229.04,222.24,224.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.45,15.87,0.00,7.15,0.00,0.00,0.00,0.00,127.11,13.49,0.00,4.20,0.00,0.00,0.00,0.00,132.44,14.92,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:07:00,230.33,222.88,227.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.45,14.63,0.00,6.10,0.00,0.00,0.00,0.00,128.00,10.63,0.00,3.14,0.00,0.00,0.00,0.00,134.26,12.93,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:08:00,229.17,223.91,226.50,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.03,12.39,0.00,7.18,0.00,0.00,0.00,0.00,131.12,6.68,0.00,3.69,0.00,0.00,0.00,0.00,133.74,9.64,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:09:00,231.10,223.27,227.08,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.62,9.47,0.00,6.65,0.00,0.00,0.00,0.00,131.32,4.29,0.00,3.68,0.00,0.00,0.00,0.00,134.30,6.58,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:10:00,232.00,220.06,227.27,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.07,6.70,0.00,6.70,0.00,0.00,0.00,0.00,124.73,3.67,0.00,3.72,0.00,0.00,0.00,0.00,134.70,4.81,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:11:00,231.10,221.21,226.56,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.29,4.90,0.00,7.08,0.00,0.00,0.00,0.00,129.94,2.56,0.00,3.70,0.00,0.00,0.00,0.00,134.04,3.66,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:12:00,226.60,215.69,221.65,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,4.81,0.00,7.09,0.00,0.00,0.00,0.00,120.04,1.37,0.00,2.97,0.00,0.00,0.00,0.00,130.55,3.29,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:13:00,230.46,221.34,226.74,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,5.35,0.00,7.60,0.00,0.00,0.00,0.00,130.05,1.39,0.00,4.21,0.00,0.00,0.00,0.00,134.44,3.32,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:14:00,230.20,223.01,226.70,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.73,0.00,6.62,0.00,0.00,0.00,0.00,131.40,1.98,0.00,3.67,0.00,0.00,0.00,0.00,134.28,2.73,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:15:00,227.63,223.14,226.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,3.16,0.00,6.62,0.00,0.00,0.00,0.00,131.22,1.38,0.00,4.29,0.00,0.00,0.00,0.00,133.87,2.38,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:16:00,229.30,225.45,227.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.16,0.00,6.65,0.00,0.00,0.00,0.00,131.06,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.78,1.92,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:17:00,229.81,222.88,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.58,0.00,6.65,0.00,0.00,0.00,0.00,130.92,0.80,0.00,3.66,0.00,0.00,0.00,0.00,134.56,1.83,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:18:00,230.20,221.08,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.17,0.00,6.60,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.12,1.48,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:19:00,230.58,224.04,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.18,0.81,0.00,4.87,0.00,0.00,0.00,0.00,134.38,1.56,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:20:00,231.48,220.06,226.54,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.69,3.15,0.00,6.63,0.00,0.00,0.00,0.00,123.04,0.22,0.00,3.60,0.00,0.00,0.00,0.00,134.09,1.60,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:21:00,230.46,226.60,227.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.01,0.00,6.66,0.00,0.00,0.00,0.00,131.43,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.66,1.58,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:22:00,230.20,223.65,227.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.58,0.00,6.70,0.00,0.00,0.00,0.00,129.98,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.45,1.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:23:00,229.56,226.86,227.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.68,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.66,1.62,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:24:00,229.04,224.68,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.78,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.67,1.51,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:25:00,230.07,226.09,227.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.48,1.41,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:26:00,228.66,224.17,227.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,2.57,0.00,6.66,0.00,0.00,0.00,0.00,130.09,0.23,0.00,4.24,0.00,0.00,0.00,0.00,133.39,1.38,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:27:00,229.43,226.09,227.57,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.57,0.00,6.69,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.64,1.39,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:28:00,231.61,220.70,226.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.65,2.02,0.00,7.23,0.00,0.00,0.00,0.00,130.21,0.23,0.00,4.24,0.00,0.00,0.00,0.00,133.25,1.48,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:29:00,229.43,226.48,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.59,0.00,6.64,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.76,1.47,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:30:00,229.94,221.47,226.72,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.35,2.60,0.00,6.64,0.00,0.00,0.00,0.00,122.12,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.80,1.26,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:31:00,230.46,226.22,227.50,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.57,0.00,6.68,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.53,1.47,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:32:00,228.27,223.65,226.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.26,2.56,0.00,6.63,0.00,0.00,0.00,0.00,128.79,0.23,0.00,4.24,0.00,0.00,0.00,0.00,133.20,1.45,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:33:00,230.33,225.32,227.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.48,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.43,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.39,1.25,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:34:00,228.40,222.88,226.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.57,0.00,7.22,0.00,0.00,0.00,0.00,128.92,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.79,1.35,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:35:00,229.94,226.35,227.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.43,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.82,1.39,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:36:00,231.10,223.14,227.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,3.17,0.00,6.67,0.00,0.00,0.00,0.00,130.75,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.80,1.48,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:37:00,228.79,226.09,227.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.93,2.58,0.00,7.26,0.00,0.00,0.00,0.00,131.36,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.78,1.36,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:38:00,231.23,219.80,226.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,1.99,0.00,6.63,0.00,0.00,0.00,0.00,124.59,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.03,1.31,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:39:00,229.17,226.22,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.58,0.00,6.61,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.05,1.30,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:40:00,229.69,225.83,226.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.42,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.48,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.17,1.40,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:41:00,228.27,221.98,226.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,2.56,0.00,6.05,0.00,0.00,0.00,0.00,128.68,0.23,0.00,4.20,0.00,0.00,0.00,0.00,132.32,1.36,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:42:00,227.50,225.96,226.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.67,6.64,0.00,7.19,0.00,0.00,0.00,0.00,131.21,1.39,0.00,4.28,0.00,0.00,0.00,0.00,133.10,4.50,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:43:00,229.81,222.75,226.42,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.36,11.33,0.00,7.21,0.00,0.00,0.00,0.00,128.85,4.34,0.00,3.11,0.00,0.00,0.00,0.00,132.80,7.57,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:44:00,227.63,225.06,226.39,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.73,13.04,0.00,6.61,0.00,0.00,0.00,0.00,129.89,7.24,0.00,4.27,0.00,0.00,0.00,0.00,132.53,10.40,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:45:00,229.30,221.85,226.08,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.81,13.67,0.00,6.59,0.00,0.00,0.00,0.00,129.72,9.59,0.00,3.70,0.00,0.00,0.00,0.00,131.96,11.84,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:46:00,229.56,224.17,226.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.70,15.40,0.00,7.17,0.00,0.00,0.00,0.00,129.59,11.28,0.00,3.12,0.00,0.00,0.00,0.00,132.44,13.73,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:47:00,230.58,220.31,225.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,15.65,0.00,6.62,0.00,0.00,0.00,0.00,129.55,11.85,0.00,3.11,0.00,0.00,0.00,0.00,132.03,13.92,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:48:00,227.38,224.94,226.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.93,15.97,0.00,7.17,0.00,0.00,0.00,0.00,130.26,12.42,0.00,3.70,0.00,0.00,0.00,0.00,132.28,15.00,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:49:00,228.53,221.73,226.08,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.89,16.54,0.00,6.61,0.00,0.00,0.00,0.00,128.52,11.84,0.00,3.13,0.00,0.00,0.00,0.00,131.95,13.89,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:50:00,227.89,222.75,226.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.48,16.57,0.00,7.18,0.00,0.00,0.00,0.00,130.04,12.98,0.00,4.29,0.00,0.00,0.00,0.00,132.31,15.34,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:51:00,229.17,221.98,225.86,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.88,16.23,0.00,7.23,0.00,0.00,0.00,0.00,128.11,11.82,0.00,3.69,0.00,0.00,0.00,0.00,132.17,14.37,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:52:00,226.99,222.62,225.67,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.12,16.54,0.00,6.60,0.00,0.00,0.00,0.00,127.91,12.84,0.00,4.78,0.00,0.00,0.00,0.00,131.87,15.47,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:53:00,228.15,224.81,225.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,16.07,0.00,6.63,0.00,0.00,0.00,0.00,128.59,12.52,0.00,3.69,0.00,0.00,0.00,0.00,131.82,14.18,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:54:00,227.50,222.62,225.43,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.74,16.50,0.00,7.14,0.00,0.00,0.00,0.00,129.30,13.00,0.00,4.26,0.00,0.00,0.00,0.00,131.81,15.02,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:55:00,228.15,224.68,225.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.24,16.07,0.00,6.59,0.00,0.00,0.00,0.00,129.24,12.95,0.00,3.68,0.00,0.00,0.00,0.00,131.88,14.63,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:56:00,228.92,219.67,225.27,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.47,16.53,0.00,6.61,0.00,0.00,0.00,0.00,127.34,12.48,0.00,4.21,0.00,0.00,0.00,0.00,131.71,14.77,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:57:00,230.07,225.45,226.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.66,0.00,6.66,0.00,0.00,0.00,0.00,131.57,12.48,0.00,3.70,0.00,0.00,0.00,0.00,133.53,14.74,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:58:00,229.17,221.73,226.32,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.23,17.00,0.00,6.61,0.00,0.00,0.00,0.00,126.05,12.45,0.00,3.12,0.00,0.00,0.00,0.00,133.46,14.39,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 21:59:00,229.17,224.94,227.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.60,0.00,6.65,0.00,0.00,0.00,0.00,132.47,12.95,0.00,3.13,0.00,0.00,0.00,0.00,134.47,14.78,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:00:00,229.17,224.04,226.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.59,0.00,6.62,0.00,0.00,0.00,0.00,130.55,12.48,0.00,4.24,0.00,0.00,0.00,0.00,133.69,14.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:01:00,228.02,226.35,227.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.30,16.59,0.00,6.65,0.00,0.00,0.00,0.00,132.68,10.17,0.00,4.30,0.00,0.00,0.00,0.00,134.34,14.68,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:02:00,228.40,223.39,226.89,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.56,13.66,0.00,6.64,0.00,0.00,0.00,0.00,131.98,7.25,0.00,2.55,0.00,0.00,0.00,0.00,134.06,10.73,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:03:00,229.94,226.09,227.46,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.46,9.00,0.00,6.64,0.00,0.00,0.00,0.00,131.06,6.06,0.00,4.29,0.00,0.00,0.00,0.00,134.53,7.35,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:04:00,229.30,222.50,226.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.84,7.26,0.00,6.64,0.00,0.00,0.00,0.00,130.80,3.73,0.00,3.72,0.00,0.00,0.00,0.00,134.40,5.61,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:05:00,228.02,225.32,226.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.56,5.48,0.00,7.22,0.00,0.00,0.00,0.00,133.34,3.15,0.00,4.29,0.00,0.00,0.00,0.00,134.58,4.22,0.00,5.96,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:06:00,230.58,220.06,226.57,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.97,4.37,0.00,6.70,0.00,0.00,0.00,0.00,125.87,1.95,0.00,3.71,0.00,0.00,0.00,0.00,134.20,3.20,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:07:00,226.86,225.06,226.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.56,3.73,0.00,7.16,0.00,0.00,0.00,0.00,132.15,1.39,0.00,3.69,0.00,0.00,0.00,0.00,133.74,2.63,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:08:00,228.40,222.37,225.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,3.17,0.00,6.62,0.00,0.00,0.00,0.00,128.57,1.37,0.00,4.28,0.00,0.00,0.00,0.00,133.43,2.27,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:09:00,229.69,224.94,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,3.15,0.00,6.68,0.00,0.00,0.00,0.00,132.17,0.81,0.00,4.25,0.00,0.00,0.00,0.00,134.47,1.92,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:10:00,229.04,221.98,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,3.11,0.00,7.12,0.00,0.00,0.00,0.00,130.39,0.81,0.00,4.31,0.00,0.00,0.00,0.00,133.92,1.73,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:11:00,228.15,223.39,224.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.54,0.00,7.11,0.00,0.00,0.00,0.00,129.95,0.80,0.00,3.67,0.00,0.00,0.00,0.00,132.36,1.47,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:12:00,228.15,223.27,226.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.22,0.81,0.00,3.65,0.00,0.00,0.00,0.00,133.64,1.61,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:13:00,229.56,222.37,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.65,0.00,0.00,0.00,0.00,129.20,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.59,1.43,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:14:00,228.15,219.29,226.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,2.56,0.00,6.62,0.00,0.00,0.00,0.00,127.12,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.33,1.55,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:15:00,231.36,221.08,226.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.57,0.00,6.65,0.00,0.00,0.00,0.00,125.88,0.79,0.00,3.72,0.00,0.00,0.00,0.00,133.61,1.56,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:16:00,230.33,224.29,227.63,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.41,2.58,0.00,6.67,0.00,0.00,0.00,0.00,130.02,0.23,0.00,4.36,0.00,0.00,0.00,0.00,134.52,1.57,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:17:00,228.40,223.39,226.14,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.58,0.00,6.63,0.00,0.00,0.00,0.00,124.47,0.23,0.00,4.23,0.00,0.00,0.00,0.00,133.38,1.27,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:18:00,228.02,223.39,226.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,1.99,0.00,6.63,0.00,0.00,0.00,0.00,130.37,-0.35,0.00,4.22,0.00,0.00,0.00,0.00,133.44,1.22,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:19:00,229.30,223.65,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,3.12,0.00,7.20,0.00,0.00,0.00,0.00,131.40,0.81,0.00,3.73,0.00,0.00,0.00,0.00,134.20,1.62,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:20:00,229.43,224.04,226.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.55,0.00,6.60,0.00,0.00,0.00,0.00,128.59,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.46,1.44,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:21:00,229.04,224.17,227.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.58,0.00,7.12,0.00,0.00,0.00,0.00,131.68,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.55,1.41,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:22:00,232.25,224.17,226.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,2.00,0.00,6.58,0.00,0.00,0.00,0.00,130.97,0.23,0.00,3.10,0.00,0.00,0.00,0.00,133.67,1.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:23:00,229.17,225.06,226.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,2.55,0.00,6.66,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.11,1.53,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:24:00,230.58,221.98,227.38,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.58,0.00,6.68,0.00,0.00,0.00,0.00,123.54,0.23,0.00,3.10,0.00,0.00,0.00,0.00,133.42,1.28,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:25:00,227.89,220.83,225.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,2.55,0.00,6.65,0.00,0.00,0.00,0.00,124.03,0.23,0.00,2.53,0.00,0.00,0.00,0.00,131.63,1.24,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:26:00,226.22,224.68,225.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.94,2.55,0.00,6.57,0.00,0.00,0.00,0.00,129.81,0.23,0.00,3.11,0.00,0.00,0.00,0.00,131.74,1.24,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:27:00,226.22,224.04,225.33,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,133.89,2.55,0.00,6.60,0.00,0.00,0.00,0.00,129.67,0.23,0.00,4.25,0.00,0.00,0.00,0.00,132.03,1.50,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:28:00,228.66,224.04,226.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.63,2.53,0.00,7.21,0.00,0.00,0.00,0.00,124.25,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.74,1.24,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:29:00,225.19,222.88,224.37,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.29,1.96,0.00,7.15,0.00,0.00,0.00,0.00,128.72,0.23,0.00,3.09,0.00,0.00,0.00,0.00,131.15,1.24,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:30:00,225.96,224.17,224.79,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.16,2.55,0.00,6.57,0.00,0.00,0.00,0.00,129.67,0.80,0.00,3.67,0.00,0.00,0.00,0.00,131.38,1.45,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:31:00,230.84,224.42,226.37,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.60,3.69,0.00,6.74,0.00,0.00,0.00,0.00,130.17,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.68,1.39,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:32:00,225.32,223.78,224.67,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.63,5.43,0.00,6.56,0.00,0.00,0.00,0.00,129.15,1.38,0.00,2.51,0.00,0.00,0.00,0.00,131.08,2.52,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:33:00,228.53,223.39,226.23,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.96,10.63,0.00,6.65,0.00,0.00,0.00,0.00,129.50,4.27,0.00,3.67,0.00,0.00,0.00,0.00,132.47,8.27,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:34:00,228.40,223.39,226.94,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.24,12.32,0.00,6.65,0.00,0.00,0.00,0.00,129.24,6.66,0.00,3.67,0.00,0.00,0.00,0.00,133.03,9.51,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:35:00,225.06,222.88,224.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,131.98,14.63,0.00,6.56,0.00,0.00,0.00,0.00,129.22,8.30,0.00,3.66,0.00,0.00,0.00,0.00,130.76,12.26,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:36:00,227.12,222.88,224.53,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.34,14.83,0.00,6.63,0.00,0.00,0.00,0.00,128.35,10.71,0.00,3.70,0.00,0.00,0.00,0.00,130.87,12.44,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:37:00,227.76,222.50,225.34,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,134.37,15.36,0.00,7.18,0.00,0.00,0.00,0.00,128.78,11.13,0.00,3.69,0.00,0.00,0.00,0.00,131.81,13.76,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:38:00,227.38,221.98,225.67,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.50,15.38,0.00,6.61,0.00,0.00,0.00,0.00,128.05,11.33,0.00,4.22,0.00,0.00,0.00,0.00,131.83,13.62,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:39:00,227.76,222.75,225.74,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.58,16.04,0.00,6.65,0.00,0.00,0.00,0.00,128.79,12.31,0.00,3.72,0.00,0.00,0.00,0.00,132.03,14.56,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:40:00,229.43,221.34,227.14,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.00,16.73,0.00,6.64,0.00,0.00,0.00,0.00,130.69,12.50,0.00,3.72,0.00,0.00,0.00,0.00,133.14,14.29,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:41:00,229.94,223.78,226.68,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.13,0.00,6.63,0.00,0.00,0.00,0.00,129.67,12.93,0.00,4.24,0.00,0.00,0.00,0.00,132.75,14.80,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:42:00,230.46,221.34,226.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.37,16.06,0.00,7.21,0.00,0.00,0.00,0.00,129.28,12.35,0.00,3.67,0.00,0.00,0.00,0.00,132.25,14.38,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:43:00,230.46,219.41,226.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.71,16.59,0.00,7.21,0.00,0.00,0.00,0.00,124.37,12.84,0.00,3.65,0.00,0.00,0.00,0.00,132.53,14.73,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:44:00,228.15,223.27,226.27,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.36,16.57,0.00,7.19,0.00,0.00,0.00,0.00,123.11,13.04,0.00,4.30,0.00,0.00,0.00,0.00,132.56,15.05,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:45:00,228.15,223.39,226.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.50,16.02,0.00,6.63,0.00,0.00,0.00,0.00,130.09,11.91,0.00,3.70,0.00,0.00,0.00,0.00,132.38,13.76,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:46:00,227.38,225.45,226.58,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.50,17.08,0.00,6.62,0.00,0.00,0.00,0.00,130.33,13.62,0.00,4.29,0.00,0.00,0.00,0.00,132.94,15.28,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:47:00,227.25,223.39,226.12,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.35,16.55,0.00,6.63,0.00,0.00,0.00,0.00,129.22,13.02,0.00,3.12,0.00,0.00,0.00,0.00,132.46,14.26,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:48:00,227.12,221.85,225.24,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.84,16.56,0.00,6.62,0.00,0.00,0.00,0.00,128.70,12.47,0.00,3.69,0.00,0.00,0.00,0.00,131.64,14.84,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:49:00,226.22,222.24,223.44,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.46,16.29,0.00,6.51,0.00,0.00,0.00,0.00,128.98,12.28,0.00,3.08,0.00,0.00,0.00,0.00,130.50,14.07,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:50:00,224.29,222.37,223.59,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,132.18,16.38,0.00,6.54,0.00,0.00,0.00,0.00,127.48,13.43,0.00,3.65,0.00,0.00,0.00,0.00,130.58,15.29,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:51:00,227.50,223.14,225.68,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.81,16.47,0.00,6.59,0.00,0.00,0.00,0.00,129.35,12.41,0.00,3.69,0.00,0.00,0.00,0.00,132.15,14.15,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:52:00,226.09,224.68,225.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.40,14.15,0.00,7.17,0.00,0.00,0.00,0.00,130.11,8.35,0.00,4.26,0.00,0.00,0.00,0.00,132.12,11.42,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:53:00,226.09,224.42,225.50,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.17,10.66,0.00,6.59,0.00,0.00,0.00,0.00,129.16,4.87,0.00,3.10,0.00,0.00,0.00,0.00,132.13,7.82,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:54:00,226.09,225.06,225.57,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,133.67,6.61,0.00,7.17,0.00,0.00,0.00,0.00,129.89,4.29,0.00,3.68,0.00,0.00,0.00,0.00,132.06,5.33,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:55:00,227.25,224.94,226.17,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.43,5.46,0.00,6.63,0.00,0.00,0.00,0.00,130.93,3.13,0.00,3.69,0.00,0.00,0.00,0.00,132.83,4.08,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:56:00,229.94,225.71,227.15,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,4.33,0.00,6.65,0.00,0.00,0.00,0.00,132.00,2.56,0.00,4.29,0.00,0.00,0.00,0.00,133.57,3.07,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:57:00,227.25,225.83,226.52,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,3.73,0.00,6.62,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.87,2.68,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:58:00,227.12,224.29,226.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,3.14,0.00,6.60,0.00,0.00,0.00,0.00,129.44,0.80,0.00,3.70,0.00,0.00,0.00,0.00,133.97,1.94,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 22:59:00,227.25,225.96,226.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.64,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.73,1.76,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:00:00,227.76,226.09,226.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,3.15,0.00,6.62,0.00,0.00,0.00,0.00,131.58,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.67,1.57,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:01:00,227.25,225.06,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.67,2.57,0.00,6.63,0.00,0.00,0.00,0.00,129.31,0.81,0.00,4.26,0.00,0.00,0.00,0.00,134.00,1.92,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:02:00,226.60,225.32,225.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.88,2.55,0.00,6.59,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.00,1.39,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:03:00,226.22,224.94,225.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,1.97,0.00,6.60,0.00,0.00,0.00,0.00,130.97,0.23,0.00,4.25,0.00,0.00,0.00,0.00,133.07,1.42,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:04:00,226.86,224.81,225.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.30,2.55,0.00,6.60,0.00,0.00,0.00,0.00,130.69,0.81,0.00,4.25,0.00,0.00,0.00,0.00,133.34,1.80,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:05:00,226.60,224.94,225.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,2.55,0.00,6.60,0.00,0.00,0.00,0.00,131.34,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.27,1.47,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:06:00,226.99,225.19,226.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.55,0.00,6.62,0.00,0.00,0.00,0.00,131.78,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.14,1.28,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:07:00,228.15,224.42,226.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.56,0.00,6.07,0.00,0.00,0.00,0.00,129.52,0.23,0.00,4.25,0.00,0.00,0.00,0.00,133.20,1.39,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:08:00,227.89,224.42,225.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.55,0.00,7.22,0.00,0.00,0.00,0.00,130.67,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.75,1.36,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:09:00,228.15,224.42,226.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.09,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.16,1.33,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:10:00,228.53,224.04,226.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.85,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.27,1.37,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:11:00,228.53,224.55,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.51,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.79,1.43,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:12:00,229.17,224.55,226.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.58,0.00,6.65,0.00,0.00,0.00,0.00,131.70,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.54,1.39,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:13:00,229.94,223.78,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.57,0.00,6.68,0.00,0.00,0.00,0.00,130.75,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.60,1.22,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:14:00,228.92,224.55,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,1.99,0.00,6.65,0.00,0.00,0.00,0.00,130.91,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,133.60,1.28,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:15:00,228.92,225.45,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.58,0.00,6.67,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.93,1.33,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:16:00,230.07,225.58,227.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.35,1.32,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:17:00,230.33,225.96,227.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.57,0.00,6.13,0.00,0.00,0.00,0.00,130.70,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.55,1.26,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:18:00,230.07,226.22,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,1.99,0.00,7.23,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.58,1.35,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:19:00,229.81,225.71,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.58,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.24,1.24,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:20:00,230.20,225.96,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.00,0.00,6.67,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.18,1.45,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:21:00,230.20,225.32,227.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.63,0.00,0.00,0.00,0.00,132.83,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.57,1.38,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:22:00,230.07,224.68,227.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.00,0.00,6.62,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.52,1.32,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:23:00,230.07,226.09,227.71,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,5.54,0.00,6.65,0.00,0.00,0.00,0.00,132.23,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.49,2.44,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:24:00,230.33,226.35,227.84,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.00,10.86,0.00,6.72,0.00,0.00,0.00,0.00,131.73,1.40,0.00,2.54,0.00,0.00,0.00,0.00,133.81,6.55,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:25:00,229.43,225.71,227.32,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.80,13.02,0.00,6.62,0.00,0.00,0.00,0.00,131.44,7.22,0.00,3.13,0.00,0.00,0.00,0.00,133.19,10.08,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:26:00,229.69,224.68,227.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.10,14.96,0.00,6.63,0.00,0.00,0.00,0.00,130.11,9.56,0.00,4.30,0.00,0.00,0.00,0.00,133.22,12.04,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:27:00,229.56,225.83,227.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.93,14.90,0.00,6.69,0.00,0.00,0.00,0.00,130.19,11.27,0.00,3.13,0.00,0.00,0.00,0.00,132.89,12.98,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:28:00,229.81,226.22,227.30,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,15.43,0.00,6.63,0.00,0.00,0.00,0.00,130.70,10.71,0.00,3.72,0.00,0.00,0.00,0.00,132.99,13.34,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:29:00,229.94,224.68,227.43,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.08,0.00,6.71,0.00,0.00,0.00,0.00,131.07,11.40,0.00,4.28,0.00,0.00,0.00,0.00,133.16,13.52,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:30:00,230.46,224.94,227.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.49,16.10,0.00,6.64,0.00,0.00,0.00,0.00,131.72,11.89,0.00,4.28,0.00,0.00,0.00,0.00,133.25,14.35,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:31:00,230.58,225.32,227.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,15.97,0.00,6.62,0.00,0.00,0.00,0.00,130.05,12.99,0.00,4.28,0.00,0.00,0.00,0.00,133.01,14.28,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:32:00,229.81,224.55,226.74,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.49,17.09,0.00,6.08,0.00,0.00,0.00,0.00,130.63,11.89,0.00,4.27,0.00,0.00,0.00,0.00,132.63,14.09,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:33:00,229.81,223.78,226.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.57,0.00,7.15,0.00,0.00,0.00,0.00,128.00,12.45,0.00,4.28,0.00,0.00,0.00,0.00,132.86,14.79,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:34:00,229.81,225.96,227.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.57,0.00,6.63,0.00,0.00,0.00,0.00,129.97,11.91,0.00,4.28,0.00,0.00,0.00,0.00,133.37,14.72,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:35:00,229.17,225.71,226.87,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.49,0.00,6.62,0.00,0.00,0.00,0.00,131.06,13.02,0.00,4.28,0.00,0.00,0.00,0.00,132.97,14.59,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:36:00,229.04,225.71,226.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.52,16.54,0.00,6.62,0.00,0.00,0.00,0.00,130.19,12.01,0.00,4.29,0.00,0.00,0.00,0.00,133.00,14.82,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:37:00,228.66,225.32,226.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.93,16.10,0.00,6.67,0.00,0.00,0.00,0.00,129.90,12.40,0.00,4.26,0.00,0.00,0.00,0.00,132.79,14.75,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:38:00,229.30,225.19,226.87,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.69,16.53,0.00,6.66,0.00,0.00,0.00,0.00,130.33,12.46,0.00,3.70,0.00,0.00,0.00,0.00,132.83,14.49,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:39:00,229.56,224.42,225.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.25,16.12,0.00,7.22,0.00,0.00,0.00,0.00,129.60,12.93,0.00,3.11,0.00,0.00,0.00,0.00,132.32,14.60,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:40:00,228.66,224.42,226.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.39,16.03,0.00,6.60,0.00,0.00,0.00,0.00,130.48,10.70,0.00,4.26,0.00,0.00,0.00,0.00,132.45,13.61,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:41:00,228.79,224.42,226.21,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.57,14.16,0.00,6.64,0.00,0.00,0.00,0.00,130.70,4.86,0.00,4.24,0.00,0.00,0.00,0.00,132.40,8.11,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:42:00,228.79,224.55,226.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.16,6.69,0.00,6.59,0.00,0.00,0.00,0.00,130.18,3.13,0.00,3.69,0.00,0.00,0.00,0.00,132.21,4.56,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:43:00,227.76,224.68,225.63,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,4.86,0.00,7.18,0.00,0.00,0.00,0.00,129.53,1.97,0.00,3.68,0.00,0.00,0.00,0.00,132.13,3.35,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:44:00,228.27,223.65,225.47,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.22,4.28,0.00,6.64,0.00,0.00,0.00,0.00,129.07,1.41,0.00,3.68,0.00,0.00,0.00,0.00,131.95,2.88,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:45:00,229.69,223.78,225.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,3.69,0.00,6.62,0.00,0.00,0.00,0.00,129.60,1.39,0.00,4.26,0.00,0.00,0.00,0.00,132.47,2.42,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:46:00,229.30,224.55,225.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.16,0.00,6.67,0.00,0.00,0.00,0.00,129.16,0.81,0.00,4.25,0.00,0.00,0.00,0.00,132.23,2.08,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:47:00,228.66,224.68,226.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.57,0.00,6.59,0.00,0.00,0.00,0.00,130.99,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.53,1.84,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:48:00,228.92,224.42,225.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,3.18,0.00,7.18,0.00,0.00,0.00,0.00,131.49,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.56,1.66,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:49:00,229.81,223.14,225.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,3.13,0.00,6.58,0.00,0.00,0.00,0.00,129.92,0.80,0.00,3.69,0.00,0.00,0.00,0.00,133.66,2.04,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:50:00,229.56,224.55,226.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,3.13,0.00,6.59,0.00,0.00,0.00,0.00,131.85,0.81,0.00,3.10,0.00,0.00,0.00,0.00,133.71,1.92,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:51:00,230.07,224.55,226.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.56,0.00,6.61,0.00,0.00,0.00,0.00,132.15,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.79,1.58,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:52:00,229.56,225.45,226.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.79,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.20,1.66,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:53:00,229.30,225.71,226.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.45,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.17,1.77,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:54:00,229.56,225.71,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.56,0.00,7.20,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.29,1.58,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:55:00,230.71,225.45,226.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.59,0.00,6.13,0.00,0.00,0.00,0.00,131.27,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.99,1.44,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/02/2026 23:56:00,230.07,225.45,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.53,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.12,1.66,0.00,5.53,0.00,0.00,0.00,0.00