$PJCICN2,04/02/2026 23:57:00,226.73,225.32,226.28,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.79,13.03,0.00,6.60,0.00,0.00,0.00,0.00,132.38,6.04,0.00,3.69,0.00,0.00,0.00,0.00,134.24,8.97,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:58:00,227.25,225.96,226.48,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.11,10.13,0.00,6.62,0.00,0.00,0.00,0.00,133.03,4.30,0.00,4.28,0.00,0.00,0.00,0.00,134.68,6.38,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:59:00,228.40,226.35,227.18,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.58,6.66,0.00,7.22,0.00,0.00,0.00,0.00,132.60,3.15,0.00,3.70,0.00,0.00,0.00,0.00,134.93,4.36,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:00:00,227.76,226.73,227.23,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.01,4.92,0.00,6.64,0.00,0.00,0.00,0.00,133.18,1.98,0.00,3.71,0.00,0.00,0.00,0.00,135.06,3.82,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:01:00,227.50,226.73,227.11,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,4.89,0.00,6.63,0.00,0.00,0.00,0.00,132.90,1.40,0.00,4.29,0.00,0.00,0.00,0.00,134.91,3.35,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:02:00,227.50,225.96,226.72,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,4.31,0.00,6.64,0.00,0.00,0.00,0.00,133.18,1.97,0.00,4.29,0.00,0.00,0.00,0.00,134.43,3.23,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:03:00,227.76,225.96,226.78,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,4.31,0.00,6.64,0.00,0.00,0.00,0.00,132.75,1.40,0.00,3.70,0.00,0.00,0.00,0.00,134.53,2.73,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:04:00,227.76,226.09,226.81,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.73,0.00,7.19,0.00,0.00,0.00,0.00,132.88,1.40,0.00,3.11,0.00,0.00,0.00,0.00,134.68,2.46,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:05:00,227.76,226.73,227.14,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,3.73,0.00,6.63,0.00,0.00,0.00,0.00,133.34,1.40,0.00,4.30,0.00,0.00,0.00,0.00,134.99,2.62,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:06:00,228.66,226.35,227.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.75,1.40,0.00,3.71,0.00,0.00,0.00,0.00,134.68,2.04,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:07:00,227.63,225.83,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.44,2.04,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:08:00,226.99,225.83,226.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.57,0.00,6.59,0.00,0.00,0.00,0.00,132.96,1.39,0.00,4.28,0.00,0.00,0.00,0.00,134.55,2.01,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:09:00,228.53,225.83,226.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,3.16,0.00,6.66,0.00,0.00,0.00,0.00,132.88,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.60,1.76,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:10:00,228.02,226.09,227.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.58,0.00,6.62,0.00,0.00,0.00,0.00,132.81,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.61,1.63,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:11:00,227.50,225.58,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.23,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.44,1.76,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:12:00,227.25,225.96,226.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.02,1.52,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:13:00,227.12,225.71,226.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.14,0.00,7.19,0.00,0.00,0.00,0.00,131.94,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.58,1.52,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:14:00,227.89,225.71,226.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,2.55,0.00,6.60,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.69,1.37,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:15:00,227.63,226.22,226.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.56,0.00,7.19,0.00,0.00,0.00,0.00,132.75,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.22,1.54,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:16:00,228.40,226.09,227.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,3.14,0.00,6.62,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.39,1.59,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:17:00,228.02,225.96,226.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.87,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.84,1.45,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:18:00,227.63,226.09,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,3.15,0.00,6.64,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.69,1.35,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:19:00,229.56,226.35,227.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.68,0.81,0.00,3.73,0.00,0.00,0.00,0.00,134.48,1.48,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:20:00,228.66,227.25,228.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.32,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.25,1.68,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:21:00,229.56,227.38,228.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.92,1.34,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:22:00,228.27,226.73,227.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.58,0.00,6.63,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.86,1.36,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:23:00,228.92,227.38,228.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.15,1.25,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:24:00,229.04,227.76,228.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.20,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,135.23,1.31,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:25:00,229.56,228.15,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.18,0.00,6.69,0.00,0.00,0.00,0.00,133.80,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.89,1.67,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:26:00,229.94,228.15,228.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.58,0.00,6.69,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.75,1.43,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:27:00,229.43,227.25,228.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.66,0.00,0.00,0.00,0.00,133.20,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.97,1.27,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:28:00,228.27,227.38,227.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.56,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.92,1.48,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:29:00,228.53,227.25,227.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.20,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.92,1.49,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:30:00,228.66,227.38,227.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.05,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.99,1.40,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:31:00,228.66,226.99,227.88,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,5.50,0.00,6.66,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.88,2.38,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:32:00,228.15,226.73,227.59,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.99,9.01,0.00,6.66,0.00,0.00,0.00,0.00,132.10,2.58,0.00,3.72,0.00,0.00,0.00,0.00,134.68,6.72,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:33:00,228.27,226.99,227.49,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.05,10.77,0.00,6.64,0.00,0.00,0.00,0.00,132.17,6.66,0.00,3.71,0.00,0.00,0.00,0.00,134.34,8.82,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:34:00,227.89,226.86,227.49,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.72,13.71,0.00,6.65,0.00,0.00,0.00,0.00,132.68,10.17,0.00,3.71,0.00,0.00,0.00,0.00,134.28,12.24,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:35:00,228.92,226.86,227.59,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.13,13.73,0.00,6.65,0.00,0.00,0.00,0.00,131.81,10.76,0.00,3.13,0.00,0.00,0.00,0.00,134.26,12.14,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:36:00,228.53,227.12,227.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.21,16.05,0.00,6.65,0.00,0.00,0.00,0.00,132.90,11.34,0.00,3.72,0.00,0.00,0.00,0.00,134.50,13.98,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:37:00,228.66,226.99,227.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,14.91,0.00,6.64,0.00,0.00,0.00,0.00,132.17,11.93,0.00,4.30,0.00,0.00,0.00,0.00,134.56,13.73,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:38:00,228.15,226.09,227.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.76,16.03,0.00,7.19,0.00,0.00,0.00,0.00,131.79,12.48,0.00,3.13,0.00,0.00,0.00,0.00,134.02,14.71,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:39:00,227.38,226.35,226.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.67,16.02,0.00,7.19,0.00,0.00,0.00,0.00,131.87,13.05,0.00,3.70,0.00,0.00,0.00,0.00,133.78,14.55,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:40:00,227.38,226.09,226.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.53,16.56,0.00,6.63,0.00,0.00,0.00,0.00,131.72,11.90,0.00,3.13,0.00,0.00,0.00,0.00,133.76,14.49,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:41:00,227.63,225.96,226.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.58,0.00,6.62,0.00,0.00,0.00,0.00,132.02,13.04,0.00,3.12,0.00,0.00,0.00,0.00,133.75,14.86,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:42:00,227.50,226.09,226.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.55,0.00,7.19,0.00,0.00,0.00,0.00,132.09,12.45,0.00,3.12,0.00,0.00,0.00,0.00,133.68,14.23,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:43:00,227.25,226.09,226.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.76,16.58,0.00,6.62,0.00,0.00,0.00,0.00,131.64,13.05,0.00,3.70,0.00,0.00,0.00,0.00,133.72,14.92,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:44:00,227.76,226.09,226.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.00,0.00,7.20,0.00,0.00,0.00,0.00,131.79,12.48,0.00,3.70,0.00,0.00,0.00,0.00,133.96,14.15,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:45:00,227.50,226.22,226.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.57,0.00,6.64,0.00,0.00,0.00,0.00,132.17,13.61,0.00,4.29,0.00,0.00,0.00,0.00,134.11,15.10,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:46:00,228.02,226.48,226.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.68,16.56,0.00,6.62,0.00,0.00,0.00,0.00,131.81,12.47,0.00,3.13,0.00,0.00,0.00,0.00,134.10,14.07,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:47:00,227.50,226.35,226.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.60,0.00,6.64,0.00,0.00,0.00,0.00,132.68,14.22,0.00,3.72,0.00,0.00,0.00,0.00,134.31,15.52,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:48:00,227.50,222.11,226.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.00,0.00,6.62,0.00,0.00,0.00,0.00,129.33,13.03,0.00,4.28,0.00,0.00,0.00,0.00,133.71,14.14,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:49:00,227.50,226.35,226.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.75,16.59,0.00,6.63,0.00,0.00,0.00,0.00,132.02,13.64,0.00,3.70,0.00,0.00,0.00,0.00,134.01,15.37,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:50:00,228.40,226.48,227.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.59,0.00,6.63,0.00,0.00,0.00,0.00,132.02,12.49,0.00,3.71,0.00,0.00,0.00,0.00,134.28,14.16,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:51:00,227.63,226.60,227.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,15.43,0.00,7.21,0.00,0.00,0.00,0.00,131.66,9.59,0.00,3.13,0.00,0.00,0.00,0.00,134.46,13.01,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:52:00,227.89,226.73,227.41,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.38,12.52,0.00,6.65,0.00,0.00,0.00,0.00,132.32,6.65,0.00,3.71,0.00,0.00,0.00,0.00,134.61,8.58,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:53:00,227.63,226.73,227.18,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.15,8.40,0.00,7.22,0.00,0.00,0.00,0.00,133.13,3.15,0.00,3.71,0.00,0.00,0.00,0.00,134.89,5.35,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:54:00,228.27,226.60,227.33,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,4.33,0.00,6.65,0.00,0.00,0.00,0.00,132.83,2.57,0.00,3.71,0.00,0.00,0.00,0.00,135.06,3.28,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:55:00,227.89,226.22,227.42,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,3.74,0.00,6.64,0.00,0.00,0.00,0.00,132.88,1.98,0.00,3.71,0.00,0.00,0.00,0.00,134.78,2.67,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:56:00,229.04,226.60,227.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,3.18,0.00,6.65,0.00,0.00,0.00,0.00,133.34,1.40,0.00,3.15,0.00,0.00,0.00,0.00,135.00,2.38,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:57:00,228.66,227.76,228.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,3.16,0.00,6.66,0.00,0.00,0.00,0.00,134.01,1.40,0.00,4.31,0.00,0.00,0.00,0.00,135.64,2.26,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:58:00,228.53,227.50,228.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.17,0.00,6.65,0.00,0.00,0.00,0.00,133.86,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.59,1.96,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 00:59:00,228.53,226.48,227.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,3.17,0.00,6.65,0.00,0.00,0.00,0.00,133.03,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.09,1.96,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:00:00,228.53,227.12,227.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,3.16,0.00,6.65,0.00,0.00,0.00,0.00,133.13,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.86,1.92,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:01:00,228.15,227.12,227.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.58,0.00,7.23,0.00,0.00,0.00,0.00,132.24,0.82,0.00,3.71,0.00,0.00,0.00,0.00,134.61,1.83,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:02:00,229.56,227.25,227.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.66,1.52,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:03:00,228.02,227.12,227.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.24,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.71,1.77,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:04:00,227.50,226.35,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.53,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.22,1.64,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:05:00,227.38,225.83,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.55,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.60,1.43,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:06:00,227.25,225.58,226.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.79,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.58,1.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:07:00,228.15,225.58,226.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.56,0.00,6.59,0.00,0.00,0.00,0.00,131.34,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.89,1.57,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:08:00,226.86,225.83,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.08,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.82,1.47,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:09:00,226.86,225.96,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.56,0.00,6.60,0.00,0.00,0.00,0.00,131.21,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.68,1.20,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:10:00,227.50,226.22,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.57,0.00,7.20,0.00,0.00,0.00,0.00,132.30,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.14,1.45,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:11:00,227.38,226.35,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.87,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.14,1.70,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:12:00,227.89,226.48,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.53,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.02,1.38,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:13:00,227.63,226.60,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.14,1.20,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:14:00,227.25,226.35,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.17,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.99,1.38,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:15:00,226.99,225.19,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.70,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.96,1.57,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:16:00,227.25,226.22,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.74,1.17,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:17:00,227.38,226.35,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.63,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.04,1.45,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:18:00,227.38,226.35,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.20,1.53,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:19:00,227.89,226.35,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.16,1.36,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:20:00,227.63,226.48,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.49,-0.35,0.00,2.54,0.00,0.00,0.00,0.00,133.89,1.15,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:21:00,227.50,226.22,226.84,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.73,0.00,6.63,0.00,0.00,0.00,0.00,131.79,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.58,2.05,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:22:00,227.50,226.35,227.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.75,8.41,0.00,6.62,0.00,0.00,0.00,0.00,132.09,1.98,0.00,3.71,0.00,0.00,0.00,0.00,134.04,5.24,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:23:00,227.63,226.60,227.19,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.33,10.76,0.00,6.65,0.00,0.00,0.00,0.00,131.58,6.07,0.00,4.29,0.00,0.00,0.00,0.00,133.98,8.80,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:24:00,227.25,226.35,226.85,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.33,13.05,0.00,6.04,0.00,0.00,0.00,0.00,132.02,8.39,0.00,3.12,0.00,0.00,0.00,0.00,133.74,9.95,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:25:00,227.38,226.35,226.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.53,14.82,0.00,7.19,0.00,0.00,0.00,0.00,131.94,9.56,0.00,4.29,0.00,0.00,0.00,0.00,133.75,13.23,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:26:00,227.50,226.48,226.87,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.67,14.23,0.00,6.64,0.00,0.00,0.00,0.00,131.87,10.73,0.00,3.70,0.00,0.00,0.00,0.00,133.59,12.51,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:27:00,227.63,226.09,227.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.99,0.00,6.63,0.00,0.00,0.00,0.00,132.17,11.33,0.00,4.28,0.00,0.00,0.00,0.00,133.90,14.35,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:28:00,227.38,226.35,226.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.01,15.42,0.00,6.61,0.00,0.00,0.00,0.00,131.29,11.90,0.00,3.13,0.00,0.00,0.00,0.00,133.45,13.62,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:29:00,227.63,226.35,226.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.32,16.57,0.00,6.63,0.00,0.00,0.00,0.00,132.53,13.04,0.00,4.30,0.00,0.00,0.00,0.00,134.00,14.90,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:30:00,227.12,226.09,226.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,15.97,0.00,6.04,0.00,0.00,0.00,0.00,131.87,12.45,0.00,4.28,0.00,0.00,0.00,0.00,133.44,14.08,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:31:00,226.99,225.96,226.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.53,0.00,6.03,0.00,0.00,0.00,0.00,132.02,12.45,0.00,3.71,0.00,0.00,0.00,0.00,133.44,14.80,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:32:00,227.12,226.09,226.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.44,16.00,0.00,6.62,0.00,0.00,0.00,0.00,131.64,13.03,0.00,4.28,0.00,0.00,0.00,0.00,133.25,14.42,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:33:00,227.25,225.71,226.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.24,16.59,0.00,6.05,0.00,0.00,0.00,0.00,132.08,13.02,0.00,3.70,0.00,0.00,0.00,0.00,133.50,14.89,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:34:00,228.02,225.83,226.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,16.00,0.00,6.62,0.00,0.00,0.00,0.00,132.53,13.04,0.00,3.71,0.00,0.00,0.00,0.00,133.78,14.65,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:35:00,227.12,225.58,226.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.54,0.00,6.05,0.00,0.00,0.00,0.00,131.79,12.45,0.00,3.70,0.00,0.00,0.00,0.00,133.60,14.72,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:36:00,227.38,225.45,226.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.96,0.00,6.60,0.00,0.00,0.00,0.00,131.64,13.04,0.00,4.28,0.00,0.00,0.00,0.00,133.69,15.05,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:37:00,226.99,225.71,226.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.54,0.00,6.02,0.00,0.00,0.00,0.00,131.49,12.43,0.00,2.53,0.00,0.00,0.00,0.00,133.30,14.18,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:38:00,226.86,224.94,226.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.48,15.98,0.00,6.62,0.00,0.00,0.00,0.00,131.14,12.45,0.00,2.53,0.00,0.00,0.00,0.00,133.29,15.00,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:39:00,226.73,225.71,226.20,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.64,17.13,0.00,6.03,0.00,0.00,0.00,0.00,131.64,13.00,0.00,3.69,0.00,0.00,0.00,0.00,133.39,14.46,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:40:00,227.25,225.71,226.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.25,15.99,0.00,6.04,0.00,0.00,0.00,0.00,131.57,14.17,0.00,3.70,0.00,0.00,0.00,0.00,133.63,15.15,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:41:00,228.02,225.96,226.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.44,15.96,0.00,6.05,0.00,0.00,0.00,0.00,131.87,12.45,0.00,3.12,0.00,0.00,0.00,0.00,133.59,13.75,0.00,4.75,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:42:00,226.86,225.58,226.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,134.86,15.95,0.00,7.18,0.00,0.00,0.00,0.00,132.08,8.38,0.00,4.85,0.00,0.00,0.00,0.00,133.61,12.84,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:43:00,227.25,225.83,226.38,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.59,10.13,0.00,6.62,0.00,0.00,0.00,0.00,131.06,6.05,0.00,3.12,0.00,0.00,0.00,0.00,133.75,8.25,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:44:00,227.12,225.83,226.42,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.45,7.81,0.00,6.60,0.00,0.00,0.00,0.00,132.30,4.30,0.00,3.12,0.00,0.00,0.00,0.00,133.84,5.64,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:45:00,226.99,224.81,226.27,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.36,6.04,0.00,6.61,0.00,0.00,0.00,0.00,131.72,2.56,0.00,3.69,0.00,0.00,0.00,0.00,133.62,4.10,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:46:00,227.25,225.58,226.36,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.87,4.32,0.00,7.18,0.00,0.00,0.00,0.00,132.66,2.55,0.00,3.70,0.00,0.00,0.00,0.00,133.89,3.47,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:47:00,227.50,226.09,226.68,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,4.33,0.00,6.61,0.00,0.00,0.00,0.00,131.72,1.40,0.00,3.13,0.00,0.00,0.00,0.00,134.41,2.87,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:48:00,228.15,225.83,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.60,1.40,0.00,2.54,0.00,0.00,0.00,0.00,134.49,2.42,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:49:00,227.38,226.09,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.15,0.00,6.61,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.07,2.23,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:50:00,227.63,226.09,226.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.16,0.00,6.63,0.00,0.00,0.00,0.00,133.11,1.40,0.00,3.70,0.00,0.00,0.00,0.00,134.54,2.42,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:51:00,227.89,226.35,226.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.73,0.00,6.63,0.00,0.00,0.00,0.00,132.60,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.44,2.06,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:52:00,227.89,226.35,227.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.39,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.32,1.68,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:53:00,227.50,226.35,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.24,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.47,1.74,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:54:00,227.50,226.48,227.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.68,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.11,1.65,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:55:00,227.76,226.48,227.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.35,1.63,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:56:00,227.76,226.60,227.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.20,1.49,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:57:00,228.02,225.83,227.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.26,1.66,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:58:00,227.63,225.96,227.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.16,1.61,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 01:59:00,227.50,226.48,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.11,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.24,1.48,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:00:00,227.76,226.60,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.98,1.32,0.00,4.77,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:01:00,227.63,225.71,226.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.83,1.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:02:00,227.76,225.71,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.08,1.58,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:03:00,226.99,225.32,226.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.56,0.00,6.04,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.68,1.48,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:04:00,227.12,225.71,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.56,0.00,6.05,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.72,1.25,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:05:00,227.25,225.83,226.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.56,0.00,6.05,0.00,0.00,0.00,0.00,132.02,0.81,0.00,2.54,0.00,0.00,0.00,0.00,133.68,1.34,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:06:00,227.50,226.22,226.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,2.56,0.00,6.64,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.20,1.39,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:07:00,227.25,226.22,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.08,1.29,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:08:00,227.89,225.96,226.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.11,1.41,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:09:00,227.89,226.35,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.75,0.81,0.00,2.55,0.00,0.00,0.00,0.00,134.46,1.33,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:10:00,227.38,226.22,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.14,1.40,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:11:00,227.89,226.09,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.56,0.00,6.61,0.00,0.00,0.00,0.00,132.45,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.52,1.55,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:12:00,226.99,225.45,226.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.85,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.03,1.27,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:13:00,227.63,225.96,226.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,6.07,0.00,6.61,0.00,0.00,0.00,0.00,132.96,1.39,0.00,3.70,0.00,0.00,0.00,0.00,134.53,3.38,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:14:00,228.40,226.22,227.09,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.68,9.00,0.00,6.05,0.00,0.00,0.00,0.00,133.46,4.30,0.00,4.29,0.00,0.00,0.00,0.00,134.92,7.29,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:15:00,228.15,226.73,227.18,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.41,11.32,0.00,6.04,0.00,0.00,0.00,0.00,132.75,6.67,0.00,3.12,0.00,0.00,0.00,0.00,134.50,8.84,0.00,4.56,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:16:00,228.15,226.99,227.39,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.15,13.70,0.00,6.63,0.00,0.00,0.00,0.00,133.49,10.16,0.00,3.13,0.00,0.00,0.00,0.00,134.98,12.11,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:17:00,227.76,226.35,227.06,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.98,14.26,0.00,6.05,0.00,0.00,0.00,0.00,132.53,10.73,0.00,3.71,0.00,0.00,0.00,0.00,134.64,12.11,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:18:00,227.63,226.73,227.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,14.86,0.00,6.06,0.00,0.00,0.00,0.00,132.47,13.07,0.00,3.13,0.00,0.00,0.00,0.00,134.71,14.11,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:19:00,227.89,226.86,227.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.01,0.00,6.64,0.00,0.00,0.00,0.00,133.26,11.92,0.00,3.13,0.00,0.00,0.00,0.00,134.81,13.54,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:20:00,227.76,226.48,227.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.68,16.03,0.00,6.64,0.00,0.00,0.00,0.00,133.41,13.67,0.00,3.71,0.00,0.00,0.00,0.00,134.85,15.01,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:21:00,227.50,226.60,227.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.76,15.43,0.00,6.05,0.00,0.00,0.00,0.00,132.68,13.06,0.00,1.96,0.00,0.00,0.00,0.00,134.70,13.94,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:22:00,227.50,226.09,226.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.58,0.00,7.20,0.00,0.00,0.00,0.00,132.81,12.45,0.00,3.12,0.00,0.00,0.00,0.00,134.51,15.09,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:23:00,227.89,226.35,227.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.58,0.00,6.62,0.00,0.00,0.00,0.00,133.41,12.49,0.00,3.12,0.00,0.00,0.00,0.00,134.95,14.55,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:24:00,226.99,225.83,226.50,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.14,17.12,0.00,6.62,0.00,0.00,0.00,0.00,133.18,12.45,0.00,3.70,0.00,0.00,0.00,0.00,134.54,15.22,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:25:00,226.99,225.96,226.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,15.99,0.00,6.62,0.00,0.00,0.00,0.00,133.39,13.01,0.00,3.12,0.00,0.00,0.00,0.00,134.46,14.50,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:26:00,226.99,225.96,226.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.52,0.00,6.03,0.00,0.00,0.00,0.00,132.73,12.46,0.00,3.12,0.00,0.00,0.00,0.00,134.32,14.74,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:27:00,227.12,225.71,226.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.56,0.00,6.61,0.00,0.00,0.00,0.00,132.81,9.54,0.00,3.70,0.00,0.00,0.00,0.00,134.50,13.58,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:28:00,227.38,225.96,226.75,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.18,12.48,0.00,6.63,0.00,0.00,0.00,0.00,129.03,7.22,0.00,3.71,0.00,0.00,0.00,0.00,134.85,9.38,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:29:00,227.12,225.83,226.50,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.75,9.57,0.00,6.04,0.00,0.00,0.00,0.00,132.81,4.89,0.00,3.70,0.00,0.00,0.00,0.00,134.28,6.70,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:30:00,226.86,226.09,226.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.53,7.22,0.00,6.60,0.00,0.00,0.00,0.00,131.43,3.72,0.00,3.70,0.00,0.00,0.00,0.00,133.85,5.23,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:31:00,226.60,225.45,226.20,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.44,7.21,0.00,6.62,0.00,0.00,0.00,0.00,131.64,3.13,0.00,4.28,0.00,0.00,0.00,0.00,133.63,4.95,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:32:00,226.60,224.94,226.14,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,4.88,0.00,6.03,0.00,0.00,0.00,0.00,131.21,1.97,0.00,3.69,0.00,0.00,0.00,0.00,133.22,2.75,0.00,4.68,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:33:00,226.99,225.83,226.32,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.72,0.00,7.18,0.00,0.00,0.00,0.00,132.15,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.81,2.66,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:34:00,227.38,225.58,226.42,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,3.72,0.00,6.04,0.00,0.00,0.00,0.00,131.34,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.05,2.36,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:35:00,227.12,226.09,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,3.14,0.00,6.62,0.00,0.00,0.00,0.00,132.30,1.39,0.00,4.28,0.00,0.00,0.00,0.00,134.03,2.04,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:36:00,227.12,226.09,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.88,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.09,2.05,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:37:00,227.89,226.09,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.57,0.00,6.62,0.00,0.00,0.00,0.00,133.11,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.32,1.80,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:38:00,227.38,225.71,226.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.04,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.76,1.59,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:39:00,227.38,225.45,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.27,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.04,1.73,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:40:00,227.38,226.35,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.06,1.77,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:41:00,227.50,226.48,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.85,1.47,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:42:00,228.02,226.35,226.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,3.15,0.00,6.04,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.71,1.45,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:43:00,227.63,226.35,226.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,1.99,0.00,6.63,0.00,0.00,0.00,0.00,131.73,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.85,1.36,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:44:00,228.02,226.99,227.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.35,1.43,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:45:00,228.02,224.17,227.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.57,0.00,6.63,0.00,0.00,0.00,0.00,128.79,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.05,1.64,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:46:00,228.02,226.73,227.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.98,1.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:47:00,229.56,226.86,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.57,0.00,6.07,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.01,1.23,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:48:00,227.89,226.99,227.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.98,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.46,1.55,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:49:00,227.89,226.86,227.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,2.57,0.00,6.07,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.32,1.35,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:50:00,227.89,226.48,227.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.18,1.32,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:51:00,227.63,226.48,227.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.42,1.35,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:52:00,227.50,226.35,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,2.56,0.00,6.05,0.00,0.00,0.00,0.00,131.36,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.41,1.46,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:53:00,228.15,226.48,226.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,2.58,0.00,6.07,0.00,0.00,0.00,0.00,130.78,0.23,0.00,2.55,0.00,0.00,0.00,0.00,133.24,1.44,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:54:00,228.53,226.60,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,1.98,0.00,6.06,0.00,0.00,0.00,0.00,131.94,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.36,1.36,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:55:00,228.02,226.86,227.39,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,1.99,0.00,6.07,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.41,1.20,0.00,4.64,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:56:00,228.02,226.86,227.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.57,0.00,6.07,0.00,0.00,0.00,0.00,131.81,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.71,1.58,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:57:00,227.63,226.35,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.24,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.99,1.59,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:58:00,227.63,226.35,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.27,1.27,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 02:59:00,227.38,226.35,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.93,1.28,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:00:00,227.38,226.22,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.08,1.50,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:01:00,227.25,225.96,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.56,0.00,6.04,0.00,0.00,0.00,0.00,132.45,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.66,1.50,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:02:00,226.86,225.96,226.38,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,6.63,0.00,6.04,0.00,0.00,0.00,0.00,131.06,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.90,2.71,0.00,4.70,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:03:00,228.15,225.71,226.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.77,7.81,0.00,6.04,0.00,0.00,0.00,0.00,131.14,3.16,0.00,1.95,0.00,0.00,0.00,0.00,133.00,6.40,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:04:00,227.25,225.71,226.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.95,12.46,0.00,6.62,0.00,0.00,0.00,0.00,131.87,6.63,0.00,3.11,0.00,0.00,0.00,0.00,133.34,9.34,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:05:00,227.63,226.22,227.02,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.39,13.65,0.00,6.06,0.00,0.00,0.00,0.00,132.60,9.56,0.00,3.12,0.00,0.00,0.00,0.00,134.02,11.84,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:06:00,227.38,226.22,226.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.01,14.79,0.00,6.63,0.00,0.00,0.00,0.00,131.29,10.15,0.00,3.70,0.00,0.00,0.00,0.00,133.27,11.92,0.00,4.75,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:07:00,227.25,226.09,226.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.70,15.98,0.00,6.63,0.00,0.00,0.00,0.00,131.72,13.04,0.00,3.12,0.00,0.00,0.00,0.00,133.64,14.22,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:08:00,227.38,226.35,226.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,14.82,0.00,6.62,0.00,0.00,0.00,0.00,131.87,11.89,0.00,1.96,0.00,0.00,0.00,0.00,133.71,13.40,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:09:00,227.50,226.35,226.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,15.99,0.00,6.04,0.00,0.00,0.00,0.00,131.87,13.65,0.00,3.70,0.00,0.00,0.00,0.00,133.80,15.12,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:10:00,227.12,226.09,226.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,15.96,0.00,6.62,0.00,0.00,0.00,0.00,131.36,12.44,0.00,1.95,0.00,0.00,0.00,0.00,133.49,13.92,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:11:00,227.89,225.71,226.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.59,0.00,6.61,0.00,0.00,0.00,0.00,131.64,14.18,0.00,3.69,0.00,0.00,0.00,0.00,133.70,15.46,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:12:00,227.63,226.09,226.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.57,0.00,6.62,0.00,0.00,0.00,0.00,132.09,13.04,0.00,3.13,0.00,0.00,0.00,0.00,133.93,14.25,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:13:00,227.50,226.09,226.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.02,0.00,6.05,0.00,0.00,0.00,0.00,131.87,14.80,0.00,2.53,0.00,0.00,0.00,0.00,133.79,15.69,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:14:00,228.02,226.35,227.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.32,15.43,0.00,6.63,0.00,0.00,0.00,0.00,131.43,13.07,0.00,3.13,0.00,0.00,0.00,0.00,133.85,14.22,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:15:00,227.89,226.73,227.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.62,16.61,0.00,6.63,0.00,0.00,0.00,0.00,132.75,13.12,0.00,2.55,0.00,0.00,0.00,0.00,134.15,15.37,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:16:00,227.76,226.09,227.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.82,16.02,0.00,6.63,0.00,0.00,0.00,0.00,132.17,12.50,0.00,3.13,0.00,0.00,0.00,0.00,134.03,14.73,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:17:00,227.76,226.60,227.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.67,16.59,0.00,6.06,0.00,0.00,0.00,0.00,132.54,12.48,0.00,3.12,0.00,0.00,0.00,0.00,133.92,15.35,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:18:00,228.53,226.35,226.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.42,16.02,0.00,6.05,0.00,0.00,0.00,0.00,132.02,13.62,0.00,3.71,0.00,0.00,0.00,0.00,133.89,14.71,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:19:00,228.15,225.32,227.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.03,0.00,6.63,0.00,0.00,0.00,0.00,131.78,9.58,0.00,3.71,0.00,0.00,0.00,0.00,134.10,13.64,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:20:00,227.63,226.35,226.87,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.24,12.47,0.00,6.61,0.00,0.00,0.00,0.00,132.45,6.06,0.00,3.70,0.00,0.00,0.00,0.00,133.72,9.88,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:21:00,227.50,226.48,226.97,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.75,8.99,0.00,6.05,0.00,0.00,0.00,0.00,132.60,5.47,0.00,3.13,0.00,0.00,0.00,0.00,134.07,6.56,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:22:00,227.63,226.35,226.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.49,6.08,0.00,6.63,0.00,0.00,0.00,0.00,132.60,3.73,0.00,3.71,0.00,0.00,0.00,0.00,134.24,4.98,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:23:00,227.63,226.35,226.99,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.25,8.41,0.00,6.63,0.00,0.00,0.00,0.00,132.75,4.31,0.00,3.70,0.00,0.00,0.00,0.00,134.50,5.96,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:24:00,227.76,226.48,227.01,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.15,6.07,0.00,6.63,0.00,0.00,0.00,0.00,132.68,3.73,0.00,1.96,0.00,0.00,0.00,0.00,134.52,4.56,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:25:00,227.76,226.22,226.89,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,4.90,0.00,7.21,0.00,0.00,0.00,0.00,132.60,1.98,0.00,3.12,0.00,0.00,0.00,0.00,134.11,3.19,0.00,4.72,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:26:00,227.76,226.48,227.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.74,0.00,6.63,0.00,0.00,0.00,0.00,132.45,1.98,0.00,2.54,0.00,0.00,0.00,0.00,134.30,3.00,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:27:00,227.63,225.96,226.62,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,3.72,0.00,6.61,0.00,0.00,0.00,0.00,132.02,1.39,0.00,2.53,0.00,0.00,0.00,0.00,133.60,2.50,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:28:00,227.50,225.58,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,3.15,0.00,6.05,0.00,0.00,0.00,0.00,131.21,1.39,0.00,2.54,0.00,0.00,0.00,0.00,133.50,2.28,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:29:00,227.25,226.09,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,3.15,0.00,6.61,0.00,0.00,0.00,0.00,131.21,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.25,2.11,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:30:00,227.38,226.22,226.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.63,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.29,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.22,1.88,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:31:00,227.25,226.22,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,3.15,0.00,6.60,0.00,0.00,0.00,0.00,131.36,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.34,1.83,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:32:00,228.66,226.35,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,3.16,0.00,6.64,0.00,0.00,0.00,0.00,131.21,0.81,0.00,3.15,0.00,0.00,0.00,0.00,133.60,1.67,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:33:00,228.02,226.48,227.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,2.57,0.00,6.06,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.57,1.43,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:34:00,227.89,226.60,227.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.32,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.52,1.56,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:35:00,227.76,226.35,227.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,3.15,0.00,6.64,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.42,1.58,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:36:00,227.38,226.48,226.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.15,1.41,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:37:00,227.50,226.35,226.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.00,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.98,1.46,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:38:00,227.63,226.60,227.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,3.15,0.00,6.63,0.00,0.00,0.00,0.00,130.85,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.91,1.40,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:39:00,227.76,225.58,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,1.99,0.00,6.06,0.00,0.00,0.00,0.00,130.18,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.51,1.51,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:40:00,227.89,226.99,227.30,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.00,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.42,1.41,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:41:00,227.76,226.48,227.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.18,1.33,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:42:00,227.63,226.48,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.66,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.23,1.33,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:43:00,227.25,226.35,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.27,1.40,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:44:00,227.12,226.09,226.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,3.14,0.00,6.04,0.00,0.00,0.00,0.00,131.36,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.06,1.67,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:45:00,227.38,225.83,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,1.98,0.00,7.20,0.00,0.00,0.00,0.00,131.29,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.24,1.27,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:46:00,227.89,226.22,227.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,1.99,0.00,6.05,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.24,1.20,0.00,4.73,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:47:00,228.66,226.99,227.50,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.57,0.00,6.06,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.70,1.36,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:48:00,227.89,226.48,227.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.50,1.37,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:49:00,227.76,226.73,227.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.57,0.00,6.06,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.48,1.41,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:50:00,227.76,226.73,227.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,2.57,0.00,5.47,0.00,0.00,0.00,0.00,131.00,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.35,1.30,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:51:00,227.63,226.60,227.18,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,6.08,0.00,6.63,0.00,0.00,0.00,0.00,131.66,0.81,0.00,2.54,0.00,0.00,0.00,0.00,133.41,3.17,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:52:00,227.63,226.60,227.15,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.24,8.42,0.00,6.63,0.00,0.00,0.00,0.00,131.51,3.73,0.00,3.71,0.00,0.00,0.00,0.00,133.32,6.51,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:53:00,227.38,226.22,226.74,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.99,13.04,0.00,6.61,0.00,0.00,0.00,0.00,131.00,6.07,0.00,3.70,0.00,0.00,0.00,0.00,132.72,10.24,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:54:00,227.50,226.35,226.92,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.15,13.07,0.00,6.05,0.00,0.00,0.00,0.00,130.93,10.14,0.00,2.54,0.00,0.00,0.00,0.00,132.57,11.48,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:55:00,227.63,225.96,226.62,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.07,14.80,0.00,6.03,0.00,0.00,0.00,0.00,130.70,10.70,0.00,3.12,0.00,0.00,0.00,0.00,132.17,12.14,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:56:00,228.15,226.22,226.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,14.81,0.00,6.62,0.00,0.00,0.00,0.00,130.19,11.30,0.00,3.70,0.00,0.00,0.00,0.00,132.53,13.04,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:57:00,227.12,226.22,226.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.45,15.98,0.00,6.62,0.00,0.00,0.00,0.00,131.14,10.70,0.00,3.71,0.00,0.00,0.00,0.00,133.21,13.54,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:58:00,227.38,225.83,226.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,15.41,0.00,7.19,0.00,0.00,0.00,0.00,131.87,13.08,0.00,2.54,0.00,0.00,0.00,0.00,133.40,14.56,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 03:59:00,226.48,225.45,226.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.70,15.92,0.00,6.02,0.00,0.00,0.00,0.00,131.42,11.82,0.00,3.11,0.00,0.00,0.00,0.00,132.86,13.36,0.00,4.66,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:00:00,227.38,225.32,226.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.78,15.96,0.00,6.61,0.00,0.00,0.00,0.00,131.34,12.98,0.00,4.27,0.00,0.00,0.00,0.00,133.08,15.11,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:01:00,227.25,226.09,226.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.59,0.00,6.62,0.00,0.00,0.00,0.00,131.64,13.03,0.00,3.12,0.00,0.00,0.00,0.00,133.36,14.37,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:02:00,227.12,225.71,226.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.70,16.52,0.00,6.61,0.00,0.00,0.00,0.00,131.64,14.18,0.00,4.28,0.00,0.00,0.00,0.00,133.39,15.48,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:03:00,226.86,226.22,226.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.93,15.96,0.00,6.62,0.00,0.00,0.00,0.00,131.79,12.46,0.00,3.12,0.00,0.00,0.00,0.00,133.29,13.86,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:04:00,227.25,225.83,226.58,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.86,17.10,0.00,6.60,0.00,0.00,0.00,0.00,132.02,12.48,0.00,3.12,0.00,0.00,0.00,0.00,133.40,15.28,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:05:00,227.25,225.45,226.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.44,16.49,0.00,6.62,0.00,0.00,0.00,0.00,131.36,12.43,0.00,3.69,0.00,0.00,0.00,0.00,133.58,14.23,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:06:00,226.99,226.09,226.50,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.93,17.12,0.00,6.61,0.00,0.00,0.00,0.00,132.30,12.47,0.00,3.70,0.00,0.00,0.00,0.00,133.48,15.51,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:07:00,226.99,225.83,226.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.70,16.54,0.00,6.62,0.00,0.00,0.00,0.00,131.72,12.45,0.00,3.69,0.00,0.00,0.00,0.00,133.33,14.28,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:08:00,228.27,226.22,227.00,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.90,17.15,0.00,6.63,0.00,0.00,0.00,0.00,132.30,13.07,0.00,3.71,0.00,0.00,0.00,0.00,134.10,14.89,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:09:00,228.40,226.48,227.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.00,0.00,6.05,0.00,0.00,0.00,0.00,131.94,13.06,0.00,3.12,0.00,0.00,0.00,0.00,134.31,14.70,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:10:00,227.63,223.14,226.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.58,0.00,6.05,0.00,0.00,0.00,0.00,127.05,11.91,0.00,3.71,0.00,0.00,0.00,0.00,133.75,13.96,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:11:00,228.40,226.35,227.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.25,14.84,0.00,6.63,0.00,0.00,0.00,0.00,132.02,7.81,0.00,3.71,0.00,0.00,0.00,0.00,133.83,11.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:12:00,227.76,226.60,227.28,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.64,9.59,0.00,6.06,0.00,0.00,0.00,0.00,132.53,5.48,0.00,3.72,0.00,0.00,0.00,0.00,134.35,7.52,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:13:00,227.89,226.73,227.33,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.56,7.26,0.00,6.65,0.00,0.00,0.00,0.00,132.24,4.31,0.00,3.72,0.00,0.00,0.00,0.00,134.26,5.39,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:14:00,227.76,226.73,227.23,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.47,6.08,0.00,6.06,0.00,0.00,0.00,0.00,132.68,2.57,0.00,2.54,0.00,0.00,0.00,0.00,134.12,4.06,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:15:00,228.02,226.86,227.38,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,4.32,0.00,6.63,0.00,0.00,0.00,0.00,133.13,1.98,0.00,3.13,0.00,0.00,0.00,0.00,134.33,3.16,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:16:00,227.76,226.22,226.86,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,4.32,0.00,6.63,0.00,0.00,0.00,0.00,131.94,1.40,0.00,2.54,0.00,0.00,0.00,0.00,134.14,2.71,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:17:00,227.38,225.96,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.15,0.00,6.61,0.00,0.00,0.00,0.00,132.38,1.40,0.00,4.28,0.00,0.00,0.00,0.00,133.83,2.39,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:18:00,227.63,226.09,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,3.15,0.00,6.62,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.61,1.88,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:19:00,227.38,226.09,226.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.14,0.00,6.63,0.00,0.00,0.00,0.00,132.60,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.82,1.89,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:20:00,227.50,226.35,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.13,1.99,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:21:00,227.38,225.96,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.76,1.58,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:22:00,227.63,226.60,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.60,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.11,1.61,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:23:00,227.50,226.22,226.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.79,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.97,1.62,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:24:00,227.38,226.09,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.60,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.19,1.86,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:25:00,227.25,226.09,226.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.37,2.56,0.00,6.04,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.69,1.35,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:26:00,227.50,225.96,226.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.14,0.00,6.62,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.82,1.47,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:27:00,227.38,226.22,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.56,0.00,6.05,0.00,0.00,0.00,0.00,131.29,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.83,1.39,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:28:00,227.38,226.22,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.01,1.62,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:29:00,227.63,226.22,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.03,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.74,1.28,0.00,4.72,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:30:00,227.76,226.09,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,1.99,0.00,6.62,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.57,1.33,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:31:00,227.76,225.83,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.65,1.47,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:32:00,227.12,225.71,226.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.56,0.00,6.03,0.00,0.00,0.00,0.00,132.02,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.74,1.45,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:33:00,227.38,222.37,226.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,1.98,0.00,5.45,0.00,0.00,0.00,0.00,125.47,-0.35,0.00,3.12,0.00,0.00,0.00,0.00,133.15,1.18,0.00,4.73,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:34:00,226.99,225.83,226.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.29,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.87,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.46,1.41,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:35:00,227.63,224.94,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,3.15,0.00,6.62,0.00,0.00,0.00,0.00,130.39,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.47,1.53,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:36:00,228.92,226.09,227.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.99,1.36,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:37:00,227.89,226.60,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.85,1.29,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:38:00,227.89,226.60,227.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,1.99,0.00,6.05,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.89,1.32,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:39:00,227.89,226.60,227.22,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.66,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.58,1.51,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:40:00,228.02,226.73,227.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,2.57,0.00,6.06,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.34,1.23,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:41:00,227.76,226.48,227.17,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.22,4.31,0.00,6.05,0.00,0.00,0.00,0.00,132.09,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.38,1.77,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:42:00,227.63,225.71,227.02,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,5.49,0.00,6.65,0.00,0.00,0.00,0.00,131.36,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.25,2.36,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:43:00,228.92,225.96,227.08,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,6.65,0.00,6.05,0.00,0.00,0.00,0.00,131.87,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.46,3.20,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:44:00,228.15,225.96,227.04,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.66,9.58,0.00,6.05,0.00,0.00,0.00,0.00,131.15,1.98,0.00,2.54,0.00,0.00,0.00,0.00,132.86,5.34,0.00,4.70,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:45:00,227.50,226.09,226.85,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.24,10.75,0.00,6.06,0.00,0.00,0.00,0.00,131.14,7.21,0.00,3.12,0.00,0.00,0.00,0.00,132.74,9.21,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:46:00,228.02,226.60,227.08,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.43,13.65,0.00,6.62,0.00,0.00,0.00,0.00,131.58,8.41,0.00,2.54,0.00,0.00,0.00,0.00,133.15,10.42,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:47:00,229.69,226.73,227.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,14.84,0.00,7.22,0.00,0.00,0.00,0.00,131.66,10.80,0.00,3.13,0.00,0.00,0.00,0.00,133.38,13.34,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:48:00,228.40,226.73,227.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.01,16.04,0.00,6.62,0.00,0.00,0.00,0.00,131.58,11.91,0.00,3.71,0.00,0.00,0.00,0.00,133.05,13.13,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:49:00,227.50,225.96,226.87,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.20,15.99,0.00,6.62,0.00,0.00,0.00,0.00,131.51,11.89,0.00,4.29,0.00,0.00,0.00,0.00,132.85,14.81,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:50:00,227.76,226.22,227.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.63,15.45,0.00,6.62,0.00,0.00,0.00,0.00,131.43,11.91,0.00,3.13,0.00,0.00,0.00,0.00,133.24,13.74,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:51:00,228.53,226.09,226.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.42,16.54,0.00,6.63,0.00,0.00,0.00,0.00,131.36,12.47,0.00,3.71,0.00,0.00,0.00,0.00,132.91,14.90,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:52:00,227.50,225.32,226.81,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.22,16.45,0.00,6.62,0.00,0.00,0.00,0.00,130.56,12.45,0.00,3.12,0.00,0.00,0.00,0.00,132.50,14.34,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:53:00,228.15,226.22,226.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.77,16.59,0.00,6.62,0.00,0.00,0.00,0.00,129.97,12.47,0.00,3.13,0.00,0.00,0.00,0.00,132.66,14.86,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:54:00,227.76,225.45,226.90,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.58,15.45,0.00,6.63,0.00,0.00,0.00,0.00,130.11,13.07,0.00,2.55,0.00,0.00,0.00,0.00,132.86,14.74,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:55:00,227.50,226.35,226.75,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.27,16.58,0.00,6.06,0.00,0.00,0.00,0.00,130.63,12.48,0.00,3.70,0.00,0.00,0.00,0.00,132.58,14.59,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:56:00,227.25,226.09,226.63,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.12,16.00,0.00,6.04,0.00,0.00,0.00,0.00,130.78,13.02,0.00,3.69,0.00,0.00,0.00,0.00,132.60,14.61,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:57:00,227.50,226.35,226.81,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.26,16.56,0.00,6.62,0.00,0.00,0.00,0.00,131.21,12.45,0.00,3.12,0.00,0.00,0.00,0.00,134.30,14.39,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:58:00,228.15,225.58,226.75,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.68,16.02,0.00,6.62,0.00,0.00,0.00,0.00,134.27,14.21,0.00,4.29,0.00,0.00,0.00,0.00,137.06,15.39,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 04:59:00,227.63,226.35,226.96,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.01,16.01,0.00,6.06,0.00,0.00,0.00,0.00,135.44,12.46,0.00,3.70,0.00,0.00,0.00,0.00,137.56,14.00,0.00,4.67,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:00:00,227.50,226.09,226.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.42,16.56,0.00,6.63,0.00,0.00,0.00,0.00,132.83,10.15,0.00,3.12,0.00,0.00,0.00,0.00,134.93,13.59,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:01:00,227.50,226.22,227.01,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.33,13.07,0.00,6.63,0.00,0.00,0.00,0.00,132.98,6.67,0.00,3.71,0.00,0.00,0.00,0.00,134.75,9.28,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:02:00,227.63,226.60,227.09,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.56,8.41,0.00,6.06,0.00,0.00,0.00,0.00,133.41,4.90,0.00,3.71,0.00,0.00,0.00,0.00,134.93,6.49,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:03:00,227.89,226.48,227.27,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.49,6.66,0.00,6.63,0.00,0.00,0.00,0.00,133.41,3.73,0.00,3.71,0.00,0.00,0.00,0.00,134.79,4.74,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:04:00,228.15,226.99,227.43,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,4.91,0.00,6.64,0.00,0.00,0.00,0.00,134.07,1.98,0.00,3.71,0.00,0.00,0.00,0.00,135.38,3.31,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:05:00,228.53,226.86,227.51,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,3.74,0.00,6.65,0.00,0.00,0.00,0.00,133.99,1.40,0.00,3.71,0.00,0.00,0.00,0.00,135.69,2.61,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:06:00,227.76,226.73,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,3.15,0.00,6.06,0.00,0.00,0.00,0.00,133.26,1.40,0.00,3.71,0.00,0.00,0.00,0.00,135.14,2.05,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:07:00,227.76,225.19,227.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,3.15,0.00,6.05,0.00,0.00,0.00,0.00,128.22,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.98,1.86,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:08:00,228.27,226.48,227.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.57,0.00,6.66,0.00,0.00,0.00,0.00,132.90,1.40,0.00,3.13,0.00,0.00,0.00,0.00,134.88,1.97,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:09:00,227.89,226.22,227.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,3.15,0.00,6.06,0.00,0.00,0.00,0.00,132.83,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.67,1.82,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:10:00,229.04,225.96,227.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.60,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.71,1.50,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:11:00,227.89,226.60,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.57,0.00,6.05,0.00,0.00,0.00,0.00,133.56,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.82,1.71,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:12:00,228.02,226.35,227.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.56,0.00,6.05,0.00,0.00,0.00,0.00,133.56,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.05,1.49,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:13:00,227.89,226.60,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.68,1.52,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:14:00,227.76,226.22,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.62,1.51,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:15:00,227.50,226.35,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.56,1.69,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:16:00,227.38,226.09,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.82,1.98,0.00,6.04,0.00,0.00,0.00,0.00,133.11,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.36,1.12,0.00,4.73,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:17:00,227.12,225.45,226.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.96,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.33,1.34,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:18:00,227.50,225.83,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.42,1.34,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:19:00,227.50,225.71,226.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.68,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.42,1.34,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:20:00,226.99,225.96,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.88,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.27,1.42,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:21:00,226.99,226.09,226.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.56,0.00,6.61,0.00,0.00,0.00,0.00,133.18,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.67,1.60,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:22:00,226.99,225.58,226.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.56,0.00,6.04,0.00,0.00,0.00,0.00,132.53,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.39,1.46,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:23:00,227.25,226.09,226.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.61,0.00,0.00,0.00,0.00,133.18,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.54,1.38,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:24:00,227.38,226.22,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.62,1.37,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:25:00,228.02,226.35,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,1.99,0.00,6.05,0.00,0.00,0.00,0.00,132.96,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.53,1.27,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:26:00,227.76,225.71,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.02,-0.35,0.00,3.12,0.00,0.00,0.00,0.00,134.01,1.21,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:27:00,227.63,226.09,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.30,1.41,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:28:00,227.38,226.35,226.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,1.98,0.00,6.05,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.26,1.43,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:29:00,227.25,226.35,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,1.98,0.00,6.61,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.17,1.19,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:30:00,227.38,226.48,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.94,1.21,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:31:00,228.27,226.60,227.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.94,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,133.47,1.34,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:32:00,228.66,227.12,227.85,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,5.51,0.00,6.66,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.91,1.95,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:33:00,228.66,227.25,228.04,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.75,10.18,0.00,6.08,0.00,0.00,0.00,0.00,132.03,4.33,0.00,3.13,0.00,0.00,0.00,0.00,133.41,6.13,0.00,4.64,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:34:00,228.27,227.38,227.78,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.04,12.55,0.00,7.24,0.00,0.00,0.00,0.00,131.88,7.85,0.00,3.72,0.00,0.00,0.00,0.00,133.60,10.61,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:35:00,228.40,227.25,227.90,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.19,13.14,0.00,6.07,0.00,0.00,0.00,0.00,131.44,9.03,0.00,3.72,0.00,0.00,0.00,0.00,133.55,10.94,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:36:00,228.40,227.38,227.80,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.96,14.30,0.00,6.07,0.00,0.00,0.00,0.00,131.88,12.52,0.00,3.13,0.00,0.00,0.00,0.00,133.41,13.32,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:37:00,228.27,227.38,227.80,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.53,13.15,0.00,6.08,0.00,0.00,0.00,0.00,131.44,10.76,0.00,3.13,0.00,0.00,0.00,0.00,133.13,12.06,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:38:00,228.15,226.99,227.64,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.53,15.47,0.00,6.64,0.00,0.00,0.00,0.00,131.73,11.38,0.00,3.72,0.00,0.00,0.00,0.00,133.23,14.05,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:39:00,228.66,226.73,227.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.47,14.87,0.00,7.23,0.00,0.00,0.00,0.00,131.30,11.91,0.00,3.71,0.00,0.00,0.00,0.00,133.28,13.52,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:40:00,228.02,226.35,227.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.58,16.02,0.00,6.63,0.00,0.00,0.00,0.00,131.21,11.35,0.00,2.55,0.00,0.00,0.00,0.00,132.90,14.17,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:41:00,227.63,226.35,226.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.58,15.43,0.00,6.63,0.00,0.00,0.00,0.00,130.78,12.47,0.00,3.13,0.00,0.00,0.00,0.00,132.76,13.97,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:42:00,227.50,226.09,226.85,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.99,16.00,0.00,6.61,0.00,0.00,0.00,0.00,130.85,13.04,0.00,3.13,0.00,0.00,0.00,0.00,132.73,14.45,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:43:00,227.89,225.96,226.80,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.99,16.57,0.00,6.62,0.00,0.00,0.00,0.00,130.93,13.65,0.00,3.11,0.00,0.00,0.00,0.00,132.69,14.89,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:44:00,227.25,225.96,226.70,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.89,16.54,0.00,6.62,0.00,0.00,0.00,0.00,129.83,12.47,0.00,3.71,0.00,0.00,0.00,0.00,132.48,14.45,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:45:00,227.25,226.09,226.67,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.43,15.43,0.00,6.04,0.00,0.00,0.00,0.00,131.14,13.03,0.00,3.12,0.00,0.00,0.00,0.00,132.67,14.78,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:46:00,227.38,225.96,226.76,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.92,16.55,0.00,6.04,0.00,0.00,0.00,0.00,129.83,12.43,0.00,3.13,0.00,0.00,0.00,0.00,132.51,14.28,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:47:00,227.38,225.71,226.46,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.20,17.16,0.00,6.61,0.00,0.00,0.00,0.00,130.48,13.60,0.00,3.12,0.00,0.00,0.00,0.00,132.41,15.09,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:48:00,227.25,225.96,226.59,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.50,15.96,0.00,6.62,0.00,0.00,0.00,0.00,131.14,11.89,0.00,3.12,0.00,0.00,0.00,0.00,132.76,14.32,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:49:00,227.12,225.96,226.59,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.20,16.57,0.00,6.05,0.00,0.00,0.00,0.00,130.55,14.77,0.00,3.12,0.00,0.00,0.00,0.00,132.69,15.53,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:50:00,227.12,225.83,226.60,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.77,15.97,0.00,6.61,0.00,0.00,0.00,0.00,130.70,13.04,0.00,3.13,0.00,0.00,0.00,0.00,132.40,13.93,0.00,4.65,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:51:00,227.25,226.09,226.64,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.27,17.18,0.00,6.62,0.00,0.00,0.00,0.00,131.51,13.63,0.00,3.12,0.00,0.00,0.00,0.00,132.89,15.42,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:52:00,227.25,226.22,226.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.93,15.97,0.00,6.63,0.00,0.00,0.00,0.00,131.29,12.46,0.00,3.70,0.00,0.00,0.00,0.00,132.90,14.15,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:53:00,227.63,226.35,226.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.50,16.03,0.00,6.06,0.00,0.00,0.00,0.00,131.66,13.63,0.00,3.70,0.00,0.00,0.00,0.00,133.05,15.46,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:54:00,227.38,226.09,226.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.63,15.43,0.00,6.04,0.00,0.00,0.00,0.00,131.21,13.06,0.00,3.70,0.00,0.00,0.00,0.00,132.96,14.33,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:55:00,227.12,226.22,226.71,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.50,17.17,0.00,6.62,0.00,0.00,0.00,0.00,131.79,13.04,0.00,3.12,0.00,0.00,0.00,0.00,132.94,15.21,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:56:00,227.50,226.35,226.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,15.43,0.00,6.63,0.00,0.00,0.00,0.00,131.29,8.40,0.00,3.12,0.00,0.00,0.00,0.00,132.93,12.73,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:57:00,227.76,226.35,226.84,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.93,11.36,0.00,6.63,0.00,0.00,0.00,0.00,131.51,6.64,0.00,3.70,0.00,0.00,0.00,0.00,132.98,8.64,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:58:00,227.38,226.22,226.78,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.53,8.97,0.00,6.62,0.00,0.00,0.00,0.00,131.94,4.89,0.00,3.70,0.00,0.00,0.00,0.00,134.23,5.92,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 05:59:00,227.25,226.22,226.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.61,6.06,0.00,6.04,0.00,0.00,0.00,0.00,132.02,2.56,0.00,3.12,0.00,0.00,0.00,0.00,133.89,4.02,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:00:00,228.27,226.22,226.83,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,4.88,0.00,6.62,0.00,0.00,0.00,0.00,131.94,1.98,0.00,4.28,0.00,0.00,0.00,0.00,134.17,3.21,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:01:00,227.25,225.19,226.50,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.74,0.00,6.03,0.00,0.00,0.00,0.00,130.54,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.81,2.73,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:02:00,227.12,225.96,226.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,3.15,0.00,6.05,0.00,0.00,0.00,0.00,132.23,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.70,2.40,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:03:00,227.38,226.09,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,2.56,0.00,6.61,0.00,0.00,0.00,0.00,132.39,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.60,1.83,0.00,4.64,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:04:00,227.12,226.22,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.45,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.92,1.90,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:05:00,227.25,226.22,226.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,3.15,0.00,6.61,0.00,0.00,0.00,0.00,132.38,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.03,2.08,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:06:00,227.89,226.35,226.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.68,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.96,1.79,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:07:00,227.50,225.45,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,3.15,0.00,6.05,0.00,0.00,0.00,0.00,130.91,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.62,1.53,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:08:00,226.99,225.58,226.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.72,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.49,1.56,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:09:00,227.12,225.71,226.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,3.14,0.00,6.60,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.56,1.58,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:10:00,226.86,225.71,226.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,1.98,0.00,7.19,0.00,0.00,0.00,0.00,131.57,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.44,1.45,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:11:00,228.27,225.58,226.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.55,0.00,6.04,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.24,1.24,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:12:00,227.38,225.83,226.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,1.98,0.00,6.61,0.00,0.00,0.00,0.00,132.45,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.75,1.65,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:13:00,227.25,225.83,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,1.98,0.00,6.04,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.54,1.42,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:14:00,227.89,226.48,226.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.65,1.19,0.00,4.63,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:15:00,227.50,225.96,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,1.99,0.00,6.05,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.80,1.40,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:16:00,227.25,226.09,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.82,1.50,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:17:00,227.63,225.83,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.99,1.41,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:18:00,227.76,226.09,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,1.99,0.00,6.62,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.88,1.19,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:19:00,227.63,223.65,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.94,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.67,1.39,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:20:00,227.76,226.22,226.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.45,1.56,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:21:00,228.92,226.48,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,1.99,0.00,6.65,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.03,1.18,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:22:00,228.27,226.48,227.17,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.88,2.56,0.00,6.07,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.98,1.00,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:23:00,227.76,226.48,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.06,0.00,0.00,0.00,0.00,131.43,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.20,1.42,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:24:00,228.40,226.35,227.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.75,2.57,0.00,6.04,0.00,0.00,0.00,0.00,131.58,0.81,0.00,3.72,0.00,0.00,0.00,0.00,133.23,1.38,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:25:00,227.89,226.22,227.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.01,1.99,0.00,6.05,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.97,1.08,0.00,4.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:26:00,228.02,226.35,227.32,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,4.32,0.00,6.65,0.00,0.00,0.00,0.00,131.30,1.40,0.00,3.13,0.00,0.00,0.00,0.00,133.42,2.34,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:27:00,227.89,226.48,227.30,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.88,6.07,0.00,6.65,0.00,0.00,0.00,0.00,132.24,1.40,0.00,3.71,0.00,0.00,0.00,0.00,133.41,3.88,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:28:00,228.27,226.86,227.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.32,6.69,0.00,6.64,0.00,0.00,0.00,0.00,131.73,2.57,0.00,3.72,0.00,0.00,0.00,0.00,133.67,4.96,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:29:00,228.79,226.60,227.56,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.32,9.02,0.00,6.07,0.00,0.00,0.00,0.00,131.96,5.51,0.00,2.54,0.00,0.00,0.00,0.00,133.60,7.01,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:30:00,228.66,226.73,227.36,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.88,13.09,0.00,6.62,0.00,0.00,0.00,0.00,131.81,7.26,0.00,3.71,0.00,0.00,0.00,0.00,133.30,11.07,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:31:00,228.02,226.60,227.36,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.53,12.52,0.00,7.21,0.00,0.00,0.00,0.00,131.07,9.57,0.00,2.54,0.00,0.00,0.00,0.00,132.97,11.32,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:32:00,228.27,226.73,227.51,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.73,14.88,0.00,6.06,0.00,0.00,0.00,0.00,131.30,10.77,0.00,3.71,0.00,0.00,0.00,0.00,133.24,13.69,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:33:00,228.15,226.73,227.53,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.04,14.90,0.00,6.66,0.00,0.00,0.00,0.00,131.37,11.33,0.00,3.13,0.00,0.00,0.00,0.00,133.27,13.04,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:34:00,228.15,226.35,227.49,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.19,15.97,0.00,6.06,0.00,0.00,0.00,0.00,131.51,11.34,0.00,3.72,0.00,0.00,0.00,0.00,133.12,13.68,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:35:00,228.27,226.48,227.46,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.50,15.44,0.00,6.65,0.00,0.00,0.00,0.00,131.52,11.31,0.00,3.13,0.00,0.00,0.00,0.00,133.15,13.88,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:36:00,227.76,224.81,227.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.52,16.00,0.00,6.64,0.00,0.00,0.00,0.00,131.15,11.92,0.00,3.71,0.00,0.00,0.00,0.00,133.18,14.33,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:37:00,227.76,226.48,227.14,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.96,16.56,0.00,6.64,0.00,0.00,0.00,0.00,131.00,12.51,0.00,3.13,0.00,0.00,0.00,0.00,132.80,14.61,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:38:00,227.76,226.48,227.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.09,16.56,0.00,6.63,0.00,0.00,0.00,0.00,130.85,12.50,0.00,3.71,0.00,0.00,0.00,0.00,132.96,14.26,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:39:00,227.38,226.35,226.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.02,0.00,6.05,0.00,0.00,0.00,0.00,132.24,13.63,0.00,3.13,0.00,0.00,0.00,0.00,133.88,14.89,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:40:00,227.50,226.09,226.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,16.02,0.00,6.63,0.00,0.00,0.00,0.00,131.14,11.88,0.00,3.12,0.00,0.00,0.00,0.00,133.55,14.07,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:41:00,227.89,226.09,226.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.37,16.57,0.00,6.62,0.00,0.00,0.00,0.00,131.94,12.49,0.00,3.71,0.00,0.00,0.00,0.00,133.86,15.24,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:42:00,228.15,226.22,227.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.60,0.00,6.64,0.00,0.00,0.00,0.00,131.94,13.04,0.00,3.13,0.00,0.00,0.00,0.00,133.99,14.48,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:43:00,227.38,225.71,226.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.58,0.00,6.63,0.00,0.00,0.00,0.00,132.38,13.65,0.00,3.70,0.00,0.00,0.00,0.00,133.91,15.25,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:44:00,226.86,225.32,226.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,15.97,0.00,6.04,0.00,0.00,0.00,0.00,132.23,12.43,0.00,3.68,0.00,0.00,0.00,0.00,133.77,14.21,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:45:00,227.25,225.71,226.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.44,16.54,0.00,6.62,0.00,0.00,0.00,0.00,132.30,13.64,0.00,4.28,0.00,0.00,0.00,0.00,133.70,15.40,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:46:00,226.73,225.58,226.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,15.38,0.00,6.02,0.00,0.00,0.00,0.00,131.72,13.01,0.00,3.69,0.00,0.00,0.00,0.00,133.36,13.96,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:47:00,226.73,225.71,226.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.86,15.37,0.00,7.20,0.00,0.00,0.00,0.00,132.08,9.52,0.00,3.11,0.00,0.00,0.00,0.00,133.44,12.25,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:48:00,226.86,225.71,226.33,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.86,11.86,0.00,6.60,0.00,0.00,0.00,0.00,131.72,6.05,0.00,2.53,0.00,0.00,0.00,0.00,133.57,8.45,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:49:00,227.63,225.83,226.59,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.59,8.98,0.00,6.05,0.00,0.00,0.00,0.00,131.94,4.89,0.00,4.28,0.00,0.00,0.00,0.00,133.79,7.42,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:50:00,227.12,225.45,226.48,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.86,7.81,0.00,6.61,0.00,0.00,0.00,0.00,131.29,4.30,0.00,3.11,0.00,0.00,0.00,0.00,133.66,5.20,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:51:00,228.40,225.83,226.73,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.10,5.48,0.00,6.62,0.00,0.00,0.00,0.00,132.30,2.57,0.00,4.28,0.00,0.00,0.00,0.00,134.06,4.17,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:52:00,227.25,225.71,226.70,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.02,4.32,0.00,6.63,0.00,0.00,0.00,0.00,132.45,1.98,0.00,4.28,0.00,0.00,0.00,0.00,134.08,3.54,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:53:00,227.25,225.83,226.63,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,3.73,0.00,6.04,0.00,0.00,0.00,0.00,132.38,1.39,0.00,3.12,0.00,0.00,0.00,0.00,133.94,2.72,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:54:00,227.12,226.09,226.63,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,3.73,0.00,6.61,0.00,0.00,0.00,0.00,132.38,1.39,0.00,3.71,0.00,0.00,0.00,0.00,134.01,2.43,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:55:00,227.63,226.09,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,3.14,0.00,6.63,0.00,0.00,0.00,0.00,131.06,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.91,1.90,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:56:00,227.50,226.09,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.17,1.99,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:57:00,227.63,226.22,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,3.15,0.00,6.05,0.00,0.00,0.00,0.00,132.45,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.08,1.75,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:58:00,227.38,226.09,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.17,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.94,1.67,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 06:59:00,227.63,225.71,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.73,1.42,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:00:00,227.12,225.58,226.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.72,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.68,1.52,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:01:00,227.25,225.83,226.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,3.14,0.00,6.61,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.85,1.63,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:02:00,227.38,225.71,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.56,0.00,7.21,0.00,0.00,0.00,0.00,131.94,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.70,1.61,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:03:00,228.15,226.48,227.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,2.57,0.00,6.64,0.00,0.00,0.00,0.00,130.70,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.09,1.36,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:04:00,228.02,226.35,227.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,2.57,0.00,7.23,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.14,1.60,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:05:00,227.63,226.60,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.13,1.42,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:06:00,227.89,226.35,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.29,2.57,0.00,7.21,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.04,1.42,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:07:00,227.76,226.35,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.03,1.27,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:08:00,227.50,226.09,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.57,0.00,7.21,0.00,0.00,0.00,0.00,132.17,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.14,1.73,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:09:00,227.50,225.83,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.06,1.46,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:10:00,227.76,226.48,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,1.99,0.00,7.21,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.12,1.32,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:11:00,228.02,226.22,226.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.94,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.94,1.36,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:12:00,228.02,225.83,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.57,0.00,7.20,0.00,0.00,0.00,0.00,132.08,0.81,0.00,4.27,0.00,0.00,0.00,0.00,133.94,1.55,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:13:00,227.38,226.48,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.53,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.01,1.52,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:14:00,227.50,226.60,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.24,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.80,1.24,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:15:00,227.63,226.73,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.99,1.37,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:16:00,227.76,226.35,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,1.99,0.00,6.06,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.14,1.38,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:17:00,228.02,226.60,227.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.32,1.49,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:18:00,228.15,225.19,227.39,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,6.08,0.00,6.65,0.00,0.00,0.00,0.00,132.39,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.06,1.92,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:19:00,227.76,226.22,227.16,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.32,8.40,0.00,6.64,0.00,0.00,0.00,0.00,132.09,3.73,0.00,3.13,0.00,0.00,0.00,0.00,133.77,6.03,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:20:00,227.38,226.35,226.87,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.66,10.14,0.00,6.05,0.00,0.00,0.00,0.00,131.36,4.89,0.00,3.70,0.00,0.00,0.00,0.00,133.01,7.66,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:21:00,227.50,225.45,226.74,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.81,12.48,0.00,6.62,0.00,0.00,0.00,0.00,130.78,7.82,0.00,3.71,0.00,0.00,0.00,0.00,132.67,10.96,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:22:00,227.89,226.09,226.82,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.04,13.09,0.00,6.65,0.00,0.00,0.00,0.00,130.78,10.14,0.00,3.70,0.00,0.00,0.00,0.00,132.72,11.59,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:23:00,227.38,226.22,226.76,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.99,15.40,0.00,6.62,0.00,0.00,0.00,0.00,130.85,10.72,0.00,3.71,0.00,0.00,0.00,0.00,132.57,13.85,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:24:00,227.76,226.22,227.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.22,15.44,0.00,6.65,0.00,0.00,0.00,0.00,130.63,11.91,0.00,4.29,0.00,0.00,0.00,0.00,132.81,13.58,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:25:00,228.15,225.96,226.87,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.77,15.98,0.00,6.62,0.00,0.00,0.00,0.00,130.78,11.90,0.00,4.29,0.00,0.00,0.00,0.00,132.44,14.32,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:26:00,227.76,226.48,227.17,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.81,15.97,0.00,6.63,0.00,0.00,0.00,0.00,130.93,12.50,0.00,3.72,0.00,0.00,0.00,0.00,133.03,14.36,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:27:00,227.76,225.96,227.17,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.07,16.60,0.00,6.64,0.00,0.00,0.00,0.00,131.51,11.92,0.00,3.71,0.00,0.00,0.00,0.00,132.74,14.46,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:28:00,227.63,226.35,227.13,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.27,16.56,0.00,7.22,0.00,0.00,0.00,0.00,130.85,12.50,0.00,3.71,0.00,0.00,0.00,0.00,132.91,14.56,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:29:00,229.04,226.48,227.45,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.68,17.18,0.00,6.65,0.00,0.00,0.00,0.00,129.54,12.52,0.00,3.71,0.00,0.00,0.00,0.00,133.25,14.16,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:30:00,228.15,226.73,227.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.47,16.63,0.00,6.63,0.00,0.00,0.00,0.00,131.07,12.55,0.00,4.29,0.00,0.00,0.00,0.00,133.15,15.01,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:31:00,227.89,226.48,227.37,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.66,16.59,0.00,6.64,0.00,0.00,0.00,0.00,131.73,12.50,0.00,3.71,0.00,0.00,0.00,0.00,133.08,14.12,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:32:00,227.89,226.09,227.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.50,16.60,0.00,6.65,0.00,0.00,0.00,0.00,131.66,13.66,0.00,4.30,0.00,0.00,0.00,0.00,133.26,15.32,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:33:00,228.15,226.60,227.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.70,15.48,0.00,7.23,0.00,0.00,0.00,0.00,131.88,11.93,0.00,3.71,0.00,0.00,0.00,0.00,133.50,14.05,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:34:00,228.02,226.35,227.36,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.81,17.18,0.00,6.65,0.00,0.00,0.00,0.00,131.21,13.70,0.00,4.29,0.00,0.00,0.00,0.00,133.51,15.63,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:35:00,227.89,226.60,227.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.98,16.03,0.00,6.64,0.00,0.00,0.00,0.00,131.30,12.51,0.00,3.13,0.00,0.00,0.00,0.00,133.09,13.98,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:36:00,227.50,225.83,227.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.09,16.59,0.00,6.64,0.00,0.00,0.00,0.00,131.49,12.48,0.00,4.29,0.00,0.00,0.00,0.00,133.19,15.10,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:37:00,227.50,225.83,226.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.24,14.86,0.00,6.63,0.00,0.00,0.00,0.00,130.85,8.39,0.00,3.12,0.00,0.00,0.00,0.00,132.99,12.19,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:38:00,227.89,226.22,226.91,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.07,10.72,0.00,6.62,0.00,0.00,0.00,0.00,131.36,6.06,0.00,4.29,0.00,0.00,0.00,0.00,132.96,7.90,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:39:00,227.63,226.09,226.70,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.58,8.38,0.00,7.21,0.00,0.00,0.00,0.00,129.46,3.74,0.00,3.70,0.00,0.00,0.00,0.00,132.78,5.74,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:40:00,227.25,226.22,226.70,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.50,5.48,0.00,6.63,0.00,0.00,0.00,0.00,131.87,2.56,0.00,3.12,0.00,0.00,0.00,0.00,133.27,4.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:41:00,227.50,225.96,226.79,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.93,4.89,0.00,6.62,0.00,0.00,0.00,0.00,131.36,1.98,0.00,3.70,0.00,0.00,0.00,0.00,133.37,3.41,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:42:00,228.53,225.32,226.75,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,3.74,0.00,6.62,0.00,0.00,0.00,0.00,131.51,1.97,0.00,3.69,0.00,0.00,0.00,0.00,133.25,2.73,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:43:00,227.25,225.32,226.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,3.73,0.00,7.20,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.06,2.08,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:44:00,227.12,225.45,226.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,3.14,0.00,7.19,0.00,0.00,0.00,0.00,131.21,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.17,1.95,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:45:00,227.50,226.22,226.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.32,3.14,0.00,7.21,0.00,0.00,0.00,0.00,131.79,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.48,1.93,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:46:00,227.50,225.58,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.57,0.00,6.60,0.00,0.00,0.00,0.00,131.06,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.86,1.57,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:47:00,227.25,225.58,226.43,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.29,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.84,1.60,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:48:00,227.50,226.09,226.69,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.20,1.76,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:49:00,227.25,226.09,226.76,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.56,0.00,7.21,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.19,1.57,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:50:00,227.63,225.96,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,2.57,0.00,6.61,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.92,1.26,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:51:00,227.89,226.22,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.56,0.00,7.22,0.00,0.00,0.00,0.00,131.58,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.29,1.41,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:52:00,228.40,226.60,227.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.71,1.59,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:53:00,228.15,226.35,227.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.66,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.45,1.42,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:54:00,228.02,226.09,227.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,2.57,0.00,7.20,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.23,1.31,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:55:00,228.02,226.60,227.24,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.53,1.44,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:56:00,228.02,226.60,227.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,3.15,0.00,7.22,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.67,1.58,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:57:00,228.15,226.73,227.49,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,2.58,0.00,7.23,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.40,1.33,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:58:00,228.15,226.73,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.58,0.00,6.62,0.00,0.00,0.00,0.00,132.17,-0.36,0.00,3.71,0.00,0.00,0.00,0.00,134.34,1.22,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 07:59:00,228.53,226.99,227.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.55,1.40,0.00,4.61,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:00:00,228.53,226.35,227.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.32,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.25,1.43,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:01:00,228.53,226.48,227.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.98,1.99,0.00,6.06,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.03,1.11,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:02:00,228.02,226.35,227.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,7.24,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.35,1.34,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:03:00,228.15,226.73,227.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.57,0.00,7.22,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.46,1.47,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:04:00,227.89,225.58,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,1.99,0.00,7.81,0.00,0.00,0.00,0.00,133.13,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.19,1.35,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:05:00,228.15,226.48,227.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,4.33,0.00,6.07,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.11,2.21,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:06:00,228.66,226.73,227.76,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.56,9.00,0.00,6.07,0.00,0.00,0.00,0.00,132.75,2.57,0.00,4.29,0.00,0.00,0.00,0.00,134.42,6.52,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:07:00,229.56,226.73,227.81,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.72,10.86,0.00,6.10,0.00,0.00,0.00,0.00,132.68,6.09,0.00,3.73,0.00,0.00,0.00,0.00,134.59,8.72,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:08:00,228.02,226.48,227.47,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.70,13.70,0.00,6.07,0.00,0.00,0.00,0.00,132.24,8.43,0.00,3.72,0.00,0.00,0.00,0.00,134.18,11.77,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:09:00,228.02,224.29,227.22,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,14.22,0.00,6.64,0.00,0.00,0.00,0.00,132.62,11.32,0.00,3.72,0.00,0.00,0.00,0.00,133.96,12.73,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:10:00,228.02,225.83,226.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,15.40,0.00,6.62,0.00,0.00,0.00,0.00,131.29,10.73,0.00,3.70,0.00,0.00,0.00,0.00,132.94,13.53,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:11:00,227.50,225.96,226.68,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.81,15.40,0.00,6.64,0.00,0.00,0.00,0.00,130.93,11.89,0.00,3.69,0.00,0.00,0.00,0.00,133.09,13.58,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:12:00,227.25,225.83,226.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.52,16.56,0.00,6.62,0.00,0.00,0.00,0.00,132.15,11.91,0.00,3.69,0.00,0.00,0.00,0.00,133.18,14.59,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:13:00,227.38,226.35,226.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.32,15.43,0.00,6.63,0.00,0.00,0.00,0.00,131.43,13.07,0.00,3.12,0.00,0.00,0.00,0.00,133.33,14.51,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:14:00,227.50,226.09,226.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.01,16.54,0.00,6.63,0.00,0.00,0.00,0.00,131.51,12.50,0.00,3.13,0.00,0.00,0.00,0.00,133.12,14.29,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:15:00,227.25,225.45,226.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.63,15.98,0.00,7.20,0.00,0.00,0.00,0.00,131.06,13.03,0.00,3.69,0.00,0.00,0.00,0.00,133.01,14.82,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:16:00,226.86,225.06,226.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.78,16.54,0.00,6.61,0.00,0.00,0.00,0.00,131.14,11.83,0.00,3.69,0.00,0.00,0.00,0.00,132.97,14.33,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:17:00,226.60,225.06,225.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.21,16.53,0.00,6.61,0.00,0.00,0.00,0.00,131.57,14.18,0.00,3.70,0.00,0.00,0.00,0.00,132.95,15.38,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:18:00,226.48,224.94,225.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.48,15.94,0.00,6.60,0.00,0.00,0.00,0.00,130.99,11.82,0.00,2.53,0.00,0.00,0.00,0.00,132.53,13.87,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:19:00,226.48,224.81,225.83,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.48,17.05,0.00,6.60,0.00,0.00,0.00,0.00,131.34,13.01,0.00,3.68,0.00,0.00,0.00,0.00,132.92,15.47,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:20:00,226.99,225.83,226.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.70,16.54,0.00,7.19,0.00,0.00,0.00,0.00,131.06,13.01,0.00,2.53,0.00,0.00,0.00,0.00,132.92,14.12,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:21:00,226.99,225.45,226.17,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.70,17.16,0.00,6.61,0.00,0.00,0.00,0.00,130.84,12.44,0.00,3.69,0.00,0.00,0.00,0.00,132.62,15.33,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:22:00,226.73,225.32,226.18,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.20,15.38,0.00,6.62,0.00,0.00,0.00,0.00,130.63,8.95,0.00,2.53,0.00,0.00,0.00,0.00,132.31,12.22,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:23:00,226.99,225.45,226.33,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,133.74,15.97,0.00,7.19,0.00,0.00,0.00,0.00,130.99,7.80,0.00,3.70,0.00,0.00,0.00,0.00,132.65,11.83,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:24:00,227.12,225.19,226.41,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.63,13.63,0.00,6.61,0.00,0.00,0.00,0.00,131.06,6.06,0.00,3.70,0.00,0.00,0.00,0.00,132.77,9.57,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:25:00,227.12,225.45,226.58,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.48,13.66,0.00,7.17,0.00,0.00,0.00,0.00,130.55,6.06,0.00,3.70,0.00,0.00,0.00,0.00,132.67,10.98,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:26:00,227.12,225.71,226.57,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.52,10.15,0.00,6.62,0.00,0.00,0.00,0.00,130.26,5.45,0.00,4.27,0.00,0.00,0.00,0.00,132.87,7.62,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:27:00,227.50,225.96,226.85,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.52,8.38,0.00,7.79,0.00,0.00,0.00,0.00,130.48,3.73,0.00,4.28,0.00,0.00,0.00,0.00,133.48,5.47,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:28:00,227.50,225.58,226.56,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.81,5.48,0.00,7.19,0.00,0.00,0.00,0.00,131.29,3.14,0.00,3.70,0.00,0.00,0.00,0.00,133.16,4.24,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:29:00,227.63,225.83,226.49,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,5.48,0.00,6.65,0.00,0.00,0.00,0.00,131.14,1.98,0.00,3.70,0.00,0.00,0.00,0.00,132.85,3.04,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:30:00,227.12,225.96,226.54,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,3.73,0.00,6.62,0.00,0.00,0.00,0.00,131.79,1.98,0.00,3.70,0.00,0.00,0.00,0.00,133.07,2.90,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:31:00,227.12,225.58,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,3.15,0.00,6.62,0.00,0.00,0.00,0.00,131.79,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.11,2.46,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:32:00,227.12,225.45,226.44,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,3.15,0.00,6.62,0.00,0.00,0.00,0.00,130.11,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.81,2.18,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:33:00,227.12,225.83,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,3.14,0.00,6.62,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.75,1.94,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:34:00,227.63,225.83,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.07,0.81,0.00,4.29,0.00,0.00,0.00,0.00,132.89,1.79,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:35:00,227.25,225.58,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,2.56,0.00,6.59,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.63,1.55,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:36:00,227.89,226.09,226.75,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.57,0.00,7.19,0.00,0.00,0.00,0.00,131.06,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.86,1.52,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:37:00,227.38,226.22,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.99,1.54,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:38:00,227.38,225.83,227.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.58,1.39,0.00,3.71,0.00,0.00,0.00,0.00,133.22,1.69,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:39:00,227.89,226.22,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,3.16,0.00,6.65,0.00,0.00,0.00,0.00,131.43,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.23,1.60,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:40:00,227.89,225.71,227.21,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.42,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.15,1.46,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:41:00,230.58,226.99,228.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.58,0.00,7.28,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.00,1.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:42:00,228.53,226.73,227.89,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.60,1.99,0.00,6.65,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.51,1.24,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:43:00,228.40,227.12,227.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.60,2.57,0.00,6.66,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.46,1.45,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:44:00,228.15,227.12,227.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.72,1.52,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:45:00,228.40,227.12,227.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,2.57,0.00,6.67,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.42,1.45,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:46:00,229.30,227.38,228.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,1.99,0.00,6.67,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.12,1.36,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:47:00,228.66,227.25,228.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.47,0.82,0.00,4.31,0.00,0.00,0.00,0.00,133.83,1.48,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:48:00,229.30,227.63,228.50,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.59,0.00,7.23,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.09,1.36,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:49:00,229.17,227.50,228.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.56,1.46,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:50:00,229.17,225.58,228.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.97,1.33,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:51:00,229.04,227.50,228.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.00,0.00,6.67,0.00,0.00,0.00,0.00,132.55,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.21,1.56,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:52:00,229.81,226.86,228.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.57,0.00,6.67,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.79,1.22,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:53:00,228.92,226.73,228.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.15,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.92,1.35,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:54:00,227.89,226.48,227.19,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.66,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.17,1.46,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:55:00,228.27,226.86,227.48,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.96,2.57,0.00,6.64,0.00,0.00,0.00,0.00,129.76,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.22,1.43,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:56:00,228.15,226.48,227.46,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,1.99,0.00,6.07,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.95,1.18,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:57:00,229.04,226.35,227.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,5.50,0.00,6.65,0.00,0.00,0.00,0.00,131.58,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.59,2.27,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:58:00,229.43,226.48,227.24,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.05,7.84,0.00,6.64,0.00,0.00,0.00,0.00,132.47,1.40,0.00,3.72,0.00,0.00,0.00,0.00,133.86,3.82,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 08:59:00,227.63,226.09,227.08,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.24,8.98,0.00,6.63,0.00,0.00,0.00,0.00,132.02,1.98,0.00,3.71,0.00,0.00,0.00,0.00,133.40,5.22,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:00:00,228.15,226.22,227.07,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.24,10.15,0.00,6.63,0.00,0.00,0.00,0.00,131.29,6.08,0.00,3.71,0.00,0.00,0.00,0.00,133.49,8.30,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:01:00,227.50,225.71,226.90,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.67,13.08,0.00,6.64,0.00,0.00,0.00,0.00,131.42,7.81,0.00,4.27,0.00,0.00,0.00,0.00,133.82,10.42,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:02:00,228.02,226.60,227.31,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,13.70,0.00,6.65,0.00,0.00,0.00,0.00,132.17,10.76,0.00,3.72,0.00,0.00,0.00,0.00,133.96,12.85,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:03:00,227.63,226.35,227.09,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.82,14.23,0.00,6.05,0.00,0.00,0.00,0.00,131.96,10.71,0.00,3.71,0.00,0.00,0.00,0.00,133.49,12.16,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:04:00,227.50,225.83,226.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,16.02,0.00,6.64,0.00,0.00,0.00,0.00,132.02,11.90,0.00,3.70,0.00,0.00,0.00,0.00,133.54,14.39,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:05:00,227.38,225.83,226.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,15.43,0.00,6.63,0.00,0.00,0.00,0.00,131.94,11.91,0.00,3.71,0.00,0.00,0.00,0.00,133.60,13.78,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:06:00,227.76,225.45,226.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.16,16.55,0.00,6.63,0.00,0.00,0.00,0.00,131.27,12.45,0.00,3.71,0.00,0.00,0.00,0.00,133.22,15.06,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:07:00,228.15,225.06,226.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.60,16.50,0.00,7.19,0.00,0.00,0.00,0.00,130.63,12.45,0.00,3.71,0.00,0.00,0.00,0.00,132.73,13.76,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:08:00,226.86,225.32,226.10,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.70,17.04,0.00,6.62,0.00,0.00,0.00,0.00,131.42,13.01,0.00,4.28,0.00,0.00,0.00,0.00,133.06,15.04,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:09:00,227.12,225.83,226.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.93,16.53,0.00,6.62,0.00,0.00,0.00,0.00,131.07,13.04,0.00,4.28,0.00,0.00,0.00,0.00,133.26,14.96,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:10:00,227.12,225.58,226.19,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.48,17.10,0.00,6.62,0.00,0.00,0.00,0.00,130.48,12.45,0.00,4.27,0.00,0.00,0.00,0.00,132.71,14.44,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:11:00,226.73,225.32,226.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.55,15.95,0.00,6.60,0.00,0.00,0.00,0.00,131.21,12.98,0.00,4.26,0.00,0.00,0.00,0.00,132.88,15.00,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:12:00,227.12,225.32,226.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.58,15.94,0.00,6.60,0.00,0.00,0.00,0.00,131.14,12.40,0.00,3.69,0.00,0.00,0.00,0.00,133.00,14.10,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:13:00,226.60,224.94,226.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.55,16.55,0.00,6.61,0.00,0.00,0.00,0.00,131.94,14.18,0.00,4.27,0.00,0.00,0.00,0.00,133.17,15.50,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:14:00,227.12,225.06,226.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.93,15.94,0.00,6.62,0.00,0.00,0.00,0.00,131.49,13.01,0.00,3.69,0.00,0.00,0.00,0.00,133.21,14.27,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:15:00,227.12,225.32,226.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.86,16.55,0.00,6.62,0.00,0.00,0.00,0.00,131.27,14.21,0.00,3.70,0.00,0.00,0.00,0.00,133.29,15.60,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:16:00,227.63,226.09,226.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.75,15.96,0.00,6.63,0.00,0.00,0.00,0.00,132.23,9.56,0.00,3.12,0.00,0.00,0.00,0.00,133.59,13.55,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:17:00,227.12,225.58,226.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,136.02,15.34,0.00,7.76,0.00,0.00,0.00,0.00,131.64,6.63,0.00,4.28,0.00,0.00,0.00,0.00,133.60,10.32,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:18:00,227.12,225.58,226.46,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.99,8.38,0.00,6.62,0.00,0.00,0.00,0.00,132.30,4.31,0.00,3.70,0.00,0.00,0.00,0.00,133.93,6.73,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:19:00,227.25,225.83,226.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.59,6.64,0.00,7.20,0.00,0.00,0.00,0.00,131.49,3.72,0.00,3.71,0.00,0.00,0.00,0.00,133.73,4.86,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:20:00,227.50,226.09,226.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.67,4.91,0.00,6.64,0.00,0.00,0.00,0.00,131.64,1.97,0.00,3.69,0.00,0.00,0.00,0.00,133.52,3.71,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:21:00,227.89,226.09,227.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,4.31,0.00,6.65,0.00,0.00,0.00,0.00,132.24,2.56,0.00,3.13,0.00,0.00,0.00,0.00,133.75,3.22,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:22:00,228.02,226.48,227.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,4.32,0.00,7.23,0.00,0.00,0.00,0.00,130.70,1.40,0.00,4.29,0.00,0.00,0.00,0.00,133.66,2.66,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:23:00,228.53,226.48,227.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.39,1.40,0.00,3.12,0.00,0.00,0.00,0.00,133.71,2.21,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:24:00,228.27,224.94,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,3.16,0.00,7.21,0.00,0.00,0.00,0.00,132.02,1.40,0.00,4.29,0.00,0.00,0.00,0.00,133.53,2.27,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:25:00,228.66,226.48,227.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,3.16,0.00,6.63,0.00,0.00,0.00,0.00,131.51,0.82,0.00,3.13,0.00,0.00,0.00,0.00,133.72,2.34,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:26:00,228.15,226.60,227.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,3.73,0.00,6.66,0.00,0.00,0.00,0.00,132.09,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.54,2.09,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:27:00,228.15,226.22,227.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,3.16,0.00,6.64,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.58,2.13,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:28:00,228.15,226.48,227.23,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,3.16,0.00,6.64,0.00,0.00,0.00,0.00,132.39,0.82,0.00,4.29,0.00,0.00,0.00,0.00,133.53,1.92,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:29:00,227.76,226.35,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.07,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.00,1.55,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:30:00,227.89,225.96,227.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.58,0.81,0.00,4.30,0.00,0.00,0.00,0.00,133.21,1.72,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:31:00,229.43,226.09,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,3.15,0.00,7.21,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.38,1.91,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:32:00,227.89,226.35,227.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.02,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.45,1.60,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:33:00,228.02,226.09,227.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.05,1.38,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:34:00,227.63,226.09,226.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,2.57,0.00,7.20,0.00,0.00,0.00,0.00,131.43,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.22,1.68,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:35:00,227.50,225.96,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,3.14,0.00,6.64,0.00,0.00,0.00,0.00,130.41,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.13,1.63,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:36:00,227.50,226.22,226.87,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.36,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.91,1.36,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:37:00,228.15,226.35,227.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.00,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.56,1.39,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:38:00,227.76,225.96,227.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.24,0.81,0.00,4.30,0.00,0.00,0.00,0.00,133.95,1.43,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:39:00,228.40,225.83,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.37,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.00,1.56,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:40:00,227.76,225.58,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,1.98,0.00,6.64,0.00,0.00,0.00,0.00,132.09,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.68,1.48,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:41:00,227.63,226.22,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.30,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.69,1.31,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:42:00,227.50,225.71,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.57,0.00,6.62,0.00,0.00,0.00,0.00,130.84,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.75,1.50,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:43:00,227.63,226.35,227.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.53,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.80,1.34,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:44:00,227.89,226.73,227.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.16,1.99,0.00,6.05,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.74,1.09,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:45:00,227.63,226.35,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,1.98,0.00,6.64,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.87,0.00,0.00,0.00,0.00,133.88,1.28,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:46:00,228.02,226.22,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.75,1.34,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:47:00,227.63,226.09,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.53,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.96,1.50,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:48:00,227.63,226.09,227.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.66,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.35,1.26,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:49:00,227.63,226.22,226.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.66,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.76,1.49,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:50:00,227.50,225.83,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,2.57,0.00,6.62,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.38,1.29,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:51:00,227.76,226.48,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.09,0.81,0.00,4.30,0.00,0.00,0.00,0.00,133.89,1.50,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:52:00,226.99,225.83,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.49,1.30,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:53:00,227.12,225.83,226.49,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,6.64,0.00,7.20,0.00,0.00,0.00,0.00,131.79,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.29,3.01,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:54:00,226.86,225.58,226.46,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.93,7.81,0.00,7.20,0.00,0.00,0.00,0.00,131.36,3.14,0.00,3.70,0.00,0.00,0.00,0.00,133.31,6.04,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:55:00,226.86,225.32,226.31,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.43,12.47,0.00,6.61,0.00,0.00,0.00,0.00,130.99,4.88,0.00,3.70,0.00,0.00,0.00,0.00,132.90,8.64,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:56:00,226.86,225.32,226.25,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.86,12.45,0.00,6.61,0.00,0.00,0.00,0.00,131.21,9.54,0.00,2.54,0.00,0.00,0.00,0.00,132.81,11.02,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:57:00,227.25,225.45,226.35,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.66,14.81,0.00,6.61,0.00,0.00,0.00,0.00,130.99,10.13,0.00,3.70,0.00,0.00,0.00,0.00,133.05,12.10,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:58:00,227.50,226.22,226.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,14.82,0.00,6.63,0.00,0.00,0.00,0.00,132.02,11.32,0.00,3.13,0.00,0.00,0.00,0.00,133.44,13.36,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 09:59:00,227.25,225.71,226.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,14.74,0.00,7.20,0.00,0.00,0.00,0.00,131.21,11.28,0.00,4.28,0.00,0.00,0.00,0.00,133.01,12.74,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:00:00,226.60,225.58,226.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.70,16.51,0.00,6.62,0.00,0.00,0.00,0.00,131.06,13.59,0.00,4.85,0.00,0.00,0.00,0.00,133.10,14.87,0.00,5.97,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:01:00,228.02,225.19,226.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.63,15.96,0.00,6.61,0.00,0.00,0.00,0.00,131.06,12.43,0.00,3.71,0.00,0.00,0.00,0.00,132.96,13.85,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:02:00,227.25,225.19,226.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.86,16.58,0.00,6.63,0.00,0.00,0.00,0.00,131.12,13.06,0.00,4.87,0.00,0.00,0.00,0.00,133.39,15.22,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:03:00,227.12,225.71,226.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,15.39,0.00,6.63,0.00,0.00,0.00,0.00,132.08,11.89,0.00,4.29,0.00,0.00,0.00,0.00,133.44,13.84,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:04:00,227.50,225.58,226.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.13,16.03,0.00,7.19,0.00,0.00,0.00,0.00,131.64,13.58,0.00,4.27,0.00,0.00,0.00,0.00,133.52,15.41,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:05:00,227.25,226.09,226.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.67,15.43,0.00,6.61,0.00,0.00,0.00,0.00,132.02,13.05,0.00,3.12,0.00,0.00,0.00,0.00,133.72,13.93,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:06:00,227.63,226.09,226.76,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,17.15,0.00,7.21,0.00,0.00,0.00,0.00,132.02,13.04,0.00,3.70,0.00,0.00,0.00,0.00,133.77,15.32,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:07:00,227.38,225.83,226.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,15.41,0.00,6.62,0.00,0.00,0.00,0.00,131.51,13.01,0.00,3.13,0.00,0.00,0.00,0.00,133.70,14.49,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:08:00,227.50,226.22,226.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.16,16.57,0.00,6.62,0.00,0.00,0.00,0.00,131.94,12.49,0.00,3.70,0.00,0.00,0.00,0.00,133.50,14.89,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:09:00,227.25,225.96,226.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.00,0.00,6.63,0.00,0.00,0.00,0.00,131.29,12.45,0.00,3.12,0.00,0.00,0.00,0.00,133.44,14.77,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:10:00,226.99,225.58,226.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.52,0.00,6.62,0.00,0.00,0.00,0.00,131.14,12.47,0.00,2.54,0.00,0.00,0.00,0.00,132.92,14.68,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:11:00,227.89,225.71,226.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.75,16.56,0.00,7.18,0.00,0.00,0.00,0.00,131.87,13.04,0.00,3.71,0.00,0.00,0.00,0.00,133.42,14.95,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:12:00,227.50,225.96,226.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.59,0.00,7.21,0.00,0.00,0.00,0.00,131.51,13.04,0.00,3.70,0.00,0.00,0.00,0.00,133.80,14.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:13:00,226.99,225.71,226.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.01,16.57,0.00,7.20,0.00,0.00,0.00,0.00,131.64,12.49,0.00,3.11,0.00,0.00,0.00,0.00,133.55,15.39,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:14:00,226.99,224.94,226.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.09,15.96,0.00,6.62,0.00,0.00,0.00,0.00,128.66,12.40,0.00,4.25,0.00,0.00,0.00,0.00,133.04,14.28,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:15:00,226.99,225.71,226.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,134.93,16.58,0.00,7.20,0.00,0.00,0.00,0.00,131.64,8.96,0.00,3.70,0.00,0.00,0.00,0.00,133.44,13.06,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:16:00,227.25,226.22,226.58,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.52,10.72,0.00,6.63,0.00,0.00,0.00,0.00,131.51,6.64,0.00,3.70,0.00,0.00,0.00,0.00,133.45,8.88,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:17:00,227.12,225.58,226.62,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.52,8.38,0.00,7.20,0.00,0.00,0.00,0.00,132.02,4.88,0.00,3.70,0.00,0.00,0.00,0.00,133.71,6.44,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:18:00,227.50,225.83,226.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.61,6.66,0.00,6.63,0.00,0.00,0.00,0.00,132.23,3.13,0.00,3.71,0.00,0.00,0.00,0.00,134.02,4.85,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:19:00,227.50,226.09,226.84,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.25,4.32,0.00,7.22,0.00,0.00,0.00,0.00,131.21,2.56,0.00,4.28,0.00,0.00,0.00,0.00,134.01,3.67,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:20:00,227.12,225.58,226.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,3.73,0.00,6.63,0.00,0.00,0.00,0.00,131.57,1.39,0.00,4.28,0.00,0.00,0.00,0.00,133.40,2.92,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:21:00,226.73,225.32,226.23,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,3.72,0.00,6.61,0.00,0.00,0.00,0.00,130.55,1.39,0.00,4.27,0.00,0.00,0.00,0.00,132.79,2.51,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:22:00,226.99,225.32,226.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,3.72,0.00,7.17,0.00,0.00,0.00,0.00,130.84,0.81,0.00,4.28,0.00,0.00,0.00,0.00,132.93,2.31,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:23:00,226.73,225.45,226.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.12,2.56,0.00,6.60,0.00,0.00,0.00,0.00,131.36,0.81,0.00,3.68,0.00,0.00,0.00,0.00,132.53,1.67,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:24:00,226.86,225.19,226.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.63,3.14,0.00,6.62,0.00,0.00,0.00,0.00,131.14,0.81,0.00,4.27,0.00,0.00,0.00,0.00,132.46,1.68,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:25:00,226.99,225.45,226.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.77,3.14,0.00,6.61,0.00,0.00,0.00,0.00,130.41,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.37,1.51,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:26:00,227.12,225.45,226.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.16,2.56,0.00,7.19,0.00,0.00,0.00,0.00,130.69,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.53,1.52,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:27:00,226.48,225.19,225.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.63,2.56,0.00,6.60,0.00,0.00,0.00,0.00,130.18,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.33,1.48,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:28:00,226.86,224.94,225.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,133.82,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.41,0.81,0.00,4.85,0.00,0.00,0.00,0.00,132.37,1.55,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:29:00,227.12,225.19,226.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,2.56,0.00,7.16,0.00,0.00,0.00,0.00,130.26,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.16,1.37,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:30:00,226.73,225.32,226.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.51,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.84,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.16,1.40,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:31:00,226.48,225.19,225.88,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.97,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.33,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.13,1.44,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:32:00,226.73,225.19,225.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.97,1.98,0.00,7.17,0.00,0.00,0.00,0.00,130.26,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.23,1.27,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:33:00,226.73,225.32,226.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.04,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.32,1.34,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:34:00,226.73,225.19,225.89,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,1.98,0.00,6.60,0.00,0.00,0.00,0.00,130.18,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.25,1.47,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:35:00,226.09,224.81,225.70,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.89,2.55,0.00,6.60,0.00,0.00,0.00,0.00,130.54,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.08,1.40,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:36:00,226.35,224.94,225.73,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.12,2.55,0.00,6.60,0.00,0.00,0.00,0.00,130.84,0.23,0.00,4.25,0.00,0.00,0.00,0.00,132.07,1.32,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:37:00,227.38,225.32,226.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.70,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.62,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.54,1.49,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:38:00,226.99,225.45,226.19,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.69,1.98,0.00,6.61,0.00,0.00,0.00,0.00,130.91,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.34,1.19,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:39:00,227.50,225.83,226.66,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.56,0.00,6.63,0.00,0.00,0.00,0.00,130.93,0.23,0.00,2.54,0.00,0.00,0.00,0.00,132.75,1.35,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:40:00,227.50,226.22,226.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.99,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.22,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.93,1.29,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:41:00,228.02,226.09,227.20,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,4.90,0.00,7.22,0.00,0.00,0.00,0.00,131.43,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.24,1.70,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:42:00,228.02,226.22,227.15,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.70,7.83,0.00,6.66,0.00,0.00,0.00,0.00,131.66,2.57,0.00,3.71,0.00,0.00,0.00,0.00,133.27,4.29,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:43:00,227.76,225.96,227.02,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.66,10.75,0.00,6.62,0.00,0.00,0.00,0.00,131.58,6.07,0.00,4.30,0.00,0.00,0.00,0.00,133.00,8.42,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:44:00,227.89,226.09,227.01,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.37,11.89,0.00,6.63,0.00,0.00,0.00,0.00,131.36,7.81,0.00,3.71,0.00,0.00,0.00,0.00,132.89,9.47,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:45:00,227.63,226.09,227.04,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.22,13.67,0.00,6.64,0.00,0.00,0.00,0.00,130.05,9.55,0.00,3.71,0.00,0.00,0.00,0.00,132.73,12.09,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:46:00,228.15,225.83,227.09,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.50,13.68,0.00,6.64,0.00,0.00,0.00,0.00,131.06,10.16,0.00,3.71,0.00,0.00,0.00,0.00,132.80,12.36,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:47:00,227.89,225.58,227.29,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.45,15.47,0.00,6.62,0.00,0.00,0.00,0.00,130.18,10.18,0.00,4.30,0.00,0.00,0.00,0.00,133.00,13.27,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:48:00,227.76,226.48,227.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.20,15.45,0.00,6.64,0.00,0.00,0.00,0.00,131.43,11.89,0.00,3.70,0.00,0.00,0.00,0.00,132.93,13.70,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:49:00,227.63,224.04,226.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.07,16.03,0.00,7.23,0.00,0.00,0.00,0.00,130.78,11.90,0.00,3.71,0.00,0.00,0.00,0.00,132.64,13.89,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:50:00,227.50,225.83,226.65,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.99,16.00,0.00,6.62,0.00,0.00,0.00,0.00,130.55,13.02,0.00,4.28,0.00,0.00,0.00,0.00,132.15,14.63,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:51:00,227.25,225.58,226.48,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.20,16.55,0.00,6.62,0.00,0.00,0.00,0.00,129.54,11.87,0.00,3.71,0.00,0.00,0.00,0.00,132.18,14.03,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:52:00,228.40,224.55,226.56,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.68,16.54,0.00,6.63,0.00,0.00,0.00,0.00,128.44,12.99,0.00,4.27,0.00,0.00,0.00,0.00,132.20,14.70,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:53:00,227.63,225.96,226.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.12,16.04,0.00,6.63,0.00,0.00,0.00,0.00,131.36,11.85,0.00,3.69,0.00,0.00,0.00,0.00,132.72,13.91,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:54:00,227.76,225.71,226.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.98,16.59,0.00,6.63,0.00,0.00,0.00,0.00,131.43,14.17,0.00,4.27,0.00,0.00,0.00,0.00,133.01,15.51,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:55:00,227.25,225.96,226.62,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.92,15.99,0.00,6.63,0.00,0.00,0.00,0.00,130.78,12.46,0.00,3.12,0.00,0.00,0.00,0.00,132.31,13.90,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:56:00,227.38,226.09,226.68,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.92,17.13,0.00,6.63,0.00,0.00,0.00,0.00,130.78,13.07,0.00,3.70,0.00,0.00,0.00,0.00,132.39,15.18,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:57:00,228.02,226.09,226.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,15.97,0.00,6.63,0.00,0.00,0.00,0.00,130.78,12.45,0.00,3.70,0.00,0.00,0.00,0.00,133.14,14.23,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:58:00,227.25,225.71,226.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.24,15.98,0.00,6.60,0.00,0.00,0.00,0.00,131.64,12.45,0.00,3.13,0.00,0.00,0.00,0.00,133.09,14.59,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 10:59:00,227.50,225.96,226.67,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.50,15.99,0.00,7.21,0.00,0.00,0.00,0.00,131.57,12.47,0.00,3.70,0.00,0.00,0.00,0.00,133.07,14.41,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:00:00,227.25,225.71,226.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.93,16.00,0.00,6.63,0.00,0.00,0.00,0.00,131.94,13.04,0.00,3.70,0.00,0.00,0.00,0.00,133.45,15.07,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:01:00,227.12,224.94,226.32,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.43,15.96,0.00,6.63,0.00,0.00,0.00,0.00,131.34,13.53,0.00,4.26,0.00,0.00,0.00,0.00,133.03,14.75,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:02:00,226.86,225.19,226.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.44,0.00,6.60,0.00,0.00,0.00,0.00,131.06,10.69,0.00,3.70,0.00,0.00,0.00,0.00,132.93,13.55,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:03:00,226.60,218.77,224.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.99,15.36,0.00,6.60,0.00,0.00,0.00,0.00,129.07,6.53,0.00,3.70,0.00,0.00,0.00,0.00,132.41,10.29,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:04:00,224.04,222.62,223.26,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.10,13.46,0.00,7.11,0.00,0.00,0.00,0.00,129.35,5.41,0.00,4.21,0.00,0.00,0.00,0.00,131.31,9.13,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:05:00,224.29,222.88,223.59,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,133.60,11.74,0.00,7.11,0.00,0.00,0.00,0.00,129.92,5.96,0.00,3.65,0.00,0.00,0.00,0.00,131.52,8.25,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:06:00,224.81,222.75,223.71,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.64,8.26,0.00,6.53,0.00,0.00,0.00,0.00,129.65,3.69,0.00,2.50,0.00,0.00,0.00,0.00,131.54,5.35,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:07:00,225.19,222.24,224.26,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,133.98,5.42,0.00,7.12,0.00,0.00,0.00,0.00,128.83,3.11,0.00,3.09,0.00,0.00,0.00,0.00,132.05,4.11,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:08:00,225.19,223.14,224.34,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.37,4.85,0.00,6.56,0.00,0.00,0.00,0.00,130.60,1.38,0.00,3.67,0.00,0.00,0.00,0.00,132.16,3.42,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:09:00,228.02,222.37,224.73,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,3.69,0.00,6.65,0.00,0.00,0.00,0.00,130.20,1.38,0.00,4.23,0.00,0.00,0.00,0.00,132.34,2.66,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:10:00,227.76,223.01,225.67,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,3.72,0.00,6.63,0.00,0.00,0.00,0.00,129.85,0.80,0.00,3.07,0.00,0.00,0.00,0.00,132.94,2.22,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:11:00,227.63,222.88,225.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,3.14,0.00,6.60,0.00,0.00,0.00,0.00,130.35,0.80,0.00,3.70,0.00,0.00,0.00,0.00,132.80,1.99,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:12:00,228.15,222.62,225.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,3.14,0.00,6.66,0.00,0.00,0.00,0.00,130.67,0.80,0.00,3.12,0.00,0.00,0.00,0.00,132.82,1.55,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:13:00,228.79,222.75,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,2.57,0.00,7.22,0.00,0.00,0.00,0.00,129.80,0.80,0.00,3.13,0.00,0.00,0.00,0.00,133.45,1.59,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:14:00,231.87,221.34,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.39,2.58,0.00,7.12,0.00,0.00,0.00,0.00,130.50,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.64,1.51,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:15:00,232.51,221.21,226.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.77,3.12,0.00,7.22,0.00,0.00,0.00,0.00,128.23,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.83,1.61,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:16:00,229.94,221.85,226.71,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.57,0.00,7.20,0.00,0.00,0.00,0.00,124.04,-0.35,0.00,4.24,0.00,0.00,0.00,0.00,133.80,1.59,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:17:00,228.66,222.50,226.50,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.58,0.00,6.65,0.00,0.00,0.00,0.00,124.97,0.23,0.00,4.22,0.00,0.00,0.00,0.00,133.50,1.44,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:18:00,228.53,223.27,226.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,7.13,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.45,1.56,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:19:00,227.38,223.14,225.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.22,0.23,0.00,3.65,0.00,0.00,0.00,0.00,133.20,1.45,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:20:00,227.25,222.88,225.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,1.98,0.00,7.20,0.00,0.00,0.00,0.00,130.22,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.88,1.23,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:21:00,228.40,222.11,226.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,3.15,0.00,6.65,0.00,0.00,0.00,0.00,129.90,0.80,0.00,3.70,0.00,0.00,0.00,0.00,132.90,1.65,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:22:00,228.40,222.62,226.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.84,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.15,0.23,0.00,3.65,0.00,0.00,0.00,0.00,132.52,1.44,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:23:00,231.10,220.06,226.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.56,2.56,0.00,6.62,0.00,0.00,0.00,0.00,128.87,0.23,0.00,3.66,0.00,0.00,0.00,0.00,132.23,1.19,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:24:00,227.89,220.83,226.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.40,2.57,0.00,6.63,0.00,0.00,0.00,0.00,125.17,0.80,0.00,3.72,0.00,0.00,0.00,0.00,132.51,1.45,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:25:00,229.81,222.11,226.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.57,0.00,6.65,0.00,0.00,0.00,0.00,129.44,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.92,1.42,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:26:00,228.15,222.50,225.65,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.57,0.00,7.81,0.00,0.00,0.00,0.00,127.14,0.23,0.00,3.09,0.00,0.00,0.00,0.00,132.01,1.40,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:27:00,227.76,222.37,226.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.56,0.00,7.20,0.00,0.00,0.00,0.00,128.33,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,132.08,1.17,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:28:00,227.50,223.39,226.62,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.15,2.56,0.00,7.20,0.00,0.00,0.00,0.00,130.07,0.23,0.00,4.24,0.00,0.00,0.00,0.00,132.63,1.36,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:29:00,228.66,223.78,226.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.60,2.53,0.00,6.68,0.00,0.00,0.00,0.00,128.57,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.14,1.29,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:30:00,228.02,223.52,226.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,1.99,0.00,6.62,0.00,0.00,0.00,0.00,128.94,0.23,0.00,4.23,0.00,0.00,0.00,0.00,132.26,1.18,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:31:00,227.76,225.96,226.83,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.70,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.77,1.39,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:32:00,229.30,221.60,226.40,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.20,2.00,0.00,6.65,0.00,0.00,0.00,0.00,129.60,0.80,0.00,3.71,0.00,0.00,0.00,0.00,132.35,1.30,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:33:00,231.36,220.31,226.04,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,3.73,0.00,7.12,0.00,0.00,0.00,0.00,126.58,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.25,1.60,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:34:00,231.36,224.29,226.82,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.85,8.39,0.00,6.63,0.00,0.00,0.00,0.00,130.69,1.96,0.00,3.13,0.00,0.00,0.00,0.00,132.84,4.86,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:35:00,228.40,224.29,227.22,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.19,10.63,0.00,6.67,0.00,0.00,0.00,0.00,128.22,4.91,0.00,3.71,0.00,0.00,0.00,0.00,132.98,7.73,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:36:00,229.17,224.94,227.24,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.62,13.09,0.00,6.66,0.00,0.00,0.00,0.00,130.18,7.19,0.00,3.68,0.00,0.00,0.00,0.00,133.01,10.90,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:37:00,228.53,223.78,226.82,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.75,13.75,0.00,6.67,0.00,0.00,0.00,0.00,130.02,10.62,0.00,4.30,0.00,0.00,0.00,0.00,132.68,12.43,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:38:00,227.76,226.73,227.28,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.22,15.41,0.00,6.65,0.00,0.00,0.00,0.00,131.22,10.74,0.00,3.71,0.00,0.00,0.00,0.00,132.94,12.77,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:39:00,228.27,223.65,226.69,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.45,15.24,0.00,6.64,0.00,0.00,0.00,0.00,129.65,11.95,0.00,4.25,0.00,0.00,0.00,0.00,132.59,14.13,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:40:00,227.50,225.96,226.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.50,14.83,0.00,6.63,0.00,0.00,0.00,0.00,130.19,11.92,0.00,3.71,0.00,0.00,0.00,0.00,132.37,13.18,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:41:00,230.20,221.73,226.68,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.50,16.59,0.00,6.64,0.00,0.00,0.00,0.00,128.53,12.54,0.00,3.72,0.00,0.00,0.00,0.00,132.43,14.62,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:42:00,228.27,226.09,227.24,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.04,16.03,0.00,7.22,0.00,0.00,0.00,0.00,131.06,11.88,0.00,3.71,0.00,0.00,0.00,0.00,132.97,14.37,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:43:00,231.61,220.19,226.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.82,16.01,0.00,6.62,0.00,0.00,0.00,0.00,124.24,12.58,0.00,4.30,0.00,0.00,0.00,0.00,132.40,14.89,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:44:00,227.38,225.96,226.82,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.49,15.41,0.00,6.63,0.00,0.00,0.00,0.00,130.63,12.50,0.00,3.70,0.00,0.00,0.00,0.00,132.42,13.79,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:45:00,228.15,223.14,226.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.38,0.00,6.63,0.00,0.00,0.00,0.00,128.22,12.50,0.00,3.71,0.00,0.00,0.00,0.00,132.45,14.81,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:46:00,227.38,226.22,226.88,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.15,16.59,0.00,6.64,0.00,0.00,0.00,0.00,131.14,12.48,0.00,3.70,0.00,0.00,0.00,0.00,132.65,14.48,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:47:00,228.15,223.14,225.77,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.45,16.57,0.00,7.21,0.00,0.00,0.00,0.00,129.35,12.91,0.00,3.65,0.00,0.00,0.00,0.00,131.95,14.81,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:48:00,227.25,225.58,226.60,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.43,16.01,0.00,6.63,0.00,0.00,0.00,0.00,131.21,13.04,0.00,3.70,0.00,0.00,0.00,0.00,132.77,14.90,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:49:00,227.25,225.83,226.62,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.84,16.51,0.00,6.62,0.00,0.00,0.00,0.00,130.55,12.45,0.00,3.70,0.00,0.00,0.00,0.00,132.47,14.54,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:50:00,228.02,221.73,226.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.84,16.56,0.00,7.21,0.00,0.00,0.00,0.00,129.72,12.85,0.00,3.12,0.00,0.00,0.00,0.00,131.95,14.64,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:51:00,226.86,221.73,226.11,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.77,16.54,0.00,6.61,0.00,0.00,0.00,0.00,125.68,13.02,0.00,4.29,0.00,0.00,0.00,0.00,132.14,14.97,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:52:00,229.81,219.54,225.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.57,0.00,6.61,0.00,0.00,0.00,0.00,124.44,12.43,0.00,2.53,0.00,0.00,0.00,0.00,131.72,14.49,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:53:00,226.48,225.45,226.08,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,133.39,14.78,0.00,7.19,0.00,0.00,0.00,0.00,130.41,4.30,0.00,4.27,0.00,0.00,0.00,0.00,131.77,6.93,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:54:00,228.15,222.50,225.81,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.13,6.05,0.00,6.62,0.00,0.00,0.00,0.00,125.83,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.99,4.77,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:55:00,226.86,225.32,226.15,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.20,4.88,0.00,6.59,0.00,0.00,0.00,0.00,129.46,2.55,0.00,4.26,0.00,0.00,0.00,0.00,132.41,3.52,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:56:00,227.50,221.98,225.88,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.39,4.30,0.00,7.18,0.00,0.00,0.00,0.00,129.48,1.94,0.00,4.28,0.00,0.00,0.00,0.00,132.26,3.04,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:57:00,227.25,225.06,226.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.73,0.00,6.63,0.00,0.00,0.00,0.00,131.05,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.64,2.68,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:58:00,227.38,222.62,225.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.52,3.14,0.00,7.21,0.00,0.00,0.00,0.00,129.70,1.37,0.00,4.28,0.00,0.00,0.00,0.00,133.30,2.32,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 11:59:00,226.60,225.32,226.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,3.14,0.00,6.61,0.00,0.00,0.00,0.00,131.34,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.04,1.86,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:00:00,231.23,220.83,226.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.42,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.52,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.45,1.80,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:01:00,228.02,226.48,227.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,3.15,0.00,7.22,0.00,0.00,0.00,0.00,131.29,0.23,0.00,2.55,0.00,0.00,0.00,0.00,133.90,1.72,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:02:00,229.04,222.62,226.70,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.79,2.57,0.00,6.69,0.00,0.00,0.00,0.00,124.47,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.52,1.57,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:03:00,228.53,226.99,227.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,2.58,0.00,7.24,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.09,1.52,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:04:00,228.27,224.29,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.66,0.00,0.00,0.00,0.00,130.75,0.80,0.00,3.67,0.00,0.00,0.00,0.00,133.81,1.53,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:05:00,228.40,226.60,227.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.15,0.00,6.65,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.97,1.63,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:06:00,227.89,224.29,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.54,0.00,6.65,0.00,0.00,0.00,0.00,131.75,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.54,1.31,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:07:00,228.79,226.60,227.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.75,2.57,0.00,6.68,0.00,0.00,0.00,0.00,132.39,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.85,1.46,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:08:00,229.17,223.27,227.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.21,2.58,0.00,6.69,0.00,0.00,0.00,0.00,131.20,0.80,0.00,4.82,0.00,0.00,0.00,0.00,134.02,1.48,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:09:00,228.92,227.25,227.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.23,2.57,0.00,6.66,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.88,0.00,0.00,0.00,0.00,134.25,1.33,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:10:00,232.51,221.34,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.57,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.02,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.27,1.42,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:11:00,229.17,225.71,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.55,2.57,0.00,6.66,0.00,0.00,0.00,0.00,130.84,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.13,1.45,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:12:00,228.92,223.14,227.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,1.99,0.00,7.23,0.00,0.00,0.00,0.00,127.13,0.23,0.00,3.07,0.00,0.00,0.00,0.00,133.53,1.30,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:13:00,227.38,226.09,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,2.57,0.00,7.22,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.31,1.29,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:14:00,228.15,223.14,226.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.24,2.57,0.00,7.19,0.00,0.00,0.00,0.00,130.50,0.80,0.00,3.65,0.00,0.00,0.00,0.00,133.24,1.69,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:15:00,227.25,225.71,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.09,1.98,0.00,7.21,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.51,1.42,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:16:00,227.50,222.88,226.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.34,1.38,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:17:00,228.02,224.42,227.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.58,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.60,1.27,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:18:00,229.94,221.08,226.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,2.60,0.00,6.64,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.24,0.00,0.00,0.00,0.00,133.30,1.43,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:19:00,227.50,226.09,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.17,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.57,1.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:20:00,227.63,220.96,226.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.57,0.00,6.63,0.00,0.00,0.00,0.00,124.11,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.43,1.35,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:21:00,230.07,224.17,227.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.84,2.54,0.00,6.65,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.25,1.29,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:22:00,228.66,223.52,226.72,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.39,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.93,1.44,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:23:00,227.89,226.48,227.27,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,2.57,0.00,6.06,0.00,0.00,0.00,0.00,131.81,0.23,0.00,2.55,0.00,0.00,0.00,0.00,133.26,1.42,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:24:00,228.27,224.17,227.51,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.26,1.99,0.00,7.82,0.00,0.00,0.00,0.00,129.89,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.29,1.31,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:25:00,229.17,224.29,227.19,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,2.57,0.00,6.10,0.00,0.00,0.00,0.00,130.60,0.81,0.00,3.72,0.00,0.00,0.00,0.00,133.16,1.40,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:26:00,229.56,223.65,226.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.26,2.57,0.00,6.66,0.00,0.00,0.00,0.00,130.39,0.81,0.00,4.27,0.00,0.00,0.00,0.00,132.98,1.42,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:27:00,228.40,226.86,227.67,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.48,1.35,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:28:00,228.53,222.11,227.60,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.60,7.86,0.00,7.23,0.00,0.00,0.00,0.00,127.04,1.40,0.00,4.30,0.00,0.00,0.00,0.00,133.41,3.63,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:29:00,231.61,223.65,227.34,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.43,10.05,0.00,7.23,0.00,0.00,0.00,0.00,130.09,4.27,0.00,3.72,0.00,0.00,0.00,0.00,133.31,8.31,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:30:00,228.53,224.17,227.55,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.19,13.73,0.00,7.20,0.00,0.00,0.00,0.00,126.77,6.67,0.00,3.72,0.00,0.00,0.00,0.00,133.04,11.15,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:31:00,229.69,225.32,227.94,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.44,14.29,0.00,7.78,0.00,0.00,0.00,0.00,131.20,10.79,0.00,3.73,0.00,0.00,0.00,0.00,133.40,12.48,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:32:00,228.53,226.73,227.62,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.83,16.06,0.00,7.24,0.00,0.00,0.00,0.00,131.96,11.35,0.00,3.72,0.00,0.00,0.00,0.00,133.13,14.14,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:33:00,228.27,224.17,227.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.96,16.08,0.00,6.65,0.00,0.00,0.00,0.00,129.37,11.37,0.00,3.14,0.00,0.00,0.00,0.00,132.79,13.80,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:34:00,228.27,223.14,227.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.26,16.52,0.00,7.22,0.00,0.00,0.00,0.00,130.07,11.91,0.00,3.70,0.00,0.00,0.00,0.00,132.71,14.35,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:35:00,228.15,223.65,226.73,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.73,16.01,0.00,7.23,0.00,0.00,0.00,0.00,129.44,12.93,0.00,3.13,0.00,0.00,0.00,0.00,132.24,14.46,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:36:00,227.76,225.96,226.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.09,16.54,0.00,6.63,0.00,0.00,0.00,0.00,130.85,12.49,0.00,2.54,0.00,0.00,0.00,0.00,132.57,14.58,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:37:00,230.33,220.96,226.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.05,16.66,0.00,6.62,0.00,0.00,0.00,0.00,128.09,12.33,0.00,2.54,0.00,0.00,0.00,0.00,132.35,14.63,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:38:00,228.40,226.48,227.46,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.04,16.62,0.00,6.66,0.00,0.00,0.00,0.00,130.49,12.50,0.00,3.72,0.00,0.00,0.00,0.00,133.25,14.40,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:39:00,229.69,220.96,226.51,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,141.42,16.41,0.00,7.19,0.00,0.00,0.00,0.00,122.97,13.52,0.00,3.72,0.00,0.00,0.00,0.00,132.60,15.06,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:40:00,227.76,225.96,226.80,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.35,16.03,0.00,6.63,0.00,0.00,0.00,0.00,130.70,12.48,0.00,3.71,0.00,0.00,0.00,0.00,132.59,14.17,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:41:00,228.27,223.39,226.51,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.26,17.18,0.00,7.19,0.00,0.00,0.00,0.00,128.92,13.63,0.00,3.70,0.00,0.00,0.00,0.00,132.59,15.45,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:42:00,227.63,225.71,226.68,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.50,16.01,0.00,6.63,0.00,0.00,0.00,0.00,131.21,12.47,0.00,3.71,0.00,0.00,0.00,0.00,132.78,14.24,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:43:00,227.76,223.27,226.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.98,15.94,0.00,6.60,0.00,0.00,0.00,0.00,129.72,12.45,0.00,3.66,0.00,0.00,0.00,0.00,132.01,14.41,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:44:00,226.86,225.45,226.25,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.54,15.93,0.00,6.62,0.00,0.00,0.00,0.00,130.76,13.01,0.00,3.11,0.00,0.00,0.00,0.00,132.25,14.18,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:45:00,228.15,221.34,226.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.15,16.57,0.00,7.21,0.00,0.00,0.00,0.00,129.45,11.31,0.00,1.95,0.00,0.00,0.00,0.00,132.39,14.54,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:46:00,227.25,224.42,226.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.55,15.35,0.00,7.19,0.00,0.00,0.00,0.00,129.52,8.38,0.00,2.54,0.00,0.00,0.00,0.00,132.43,11.74,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:47:00,231.10,220.57,225.86,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.32,11.28,0.00,6.63,0.00,0.00,0.00,0.00,126.73,5.46,0.00,4.21,0.00,0.00,0.00,0.00,132.15,7.90,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:48:00,227.50,225.45,226.28,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.20,13.00,0.00,7.16,0.00,0.00,0.00,0.00,130.05,5.46,0.00,4.28,0.00,0.00,0.00,0.00,132.63,7.31,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:49:00,227.76,222.75,226.16,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.56,8.98,0.00,7.12,0.00,0.00,0.00,0.00,128.08,5.46,0.00,3.11,0.00,0.00,0.00,0.00,132.32,7.07,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:50:00,228.02,226.35,226.97,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.73,7.22,0.00,7.22,0.00,0.00,0.00,0.00,130.78,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.91,5.18,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:51:00,228.27,223.91,226.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.05,5.51,0.00,7.23,0.00,0.00,0.00,0.00,130.45,3.12,0.00,4.25,0.00,0.00,0.00,0.00,133.52,4.34,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:52:00,228.92,226.99,228.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,4.35,0.00,6.68,0.00,0.00,0.00,0.00,132.18,2.57,0.00,4.31,0.00,0.00,0.00,0.00,134.10,3.29,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:53:00,229.04,223.91,227.60,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.34,3.73,0.00,6.66,0.00,0.00,0.00,0.00,128.30,1.40,0.00,4.30,0.00,0.00,0.00,0.00,133.52,2.61,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:54:00,228.15,226.48,227.57,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,3.16,0.00,6.65,0.00,0.00,0.00,0.00,131.87,0.82,0.00,4.30,0.00,0.00,0.00,0.00,133.40,2.35,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:55:00,231.23,222.62,227.16,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.42,3.75,0.00,7.22,0.00,0.00,0.00,0.00,130.09,0.82,0.00,3.72,0.00,0.00,0.00,0.00,133.08,2.26,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:56:00,228.02,226.86,227.51,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.81,3.16,0.00,6.66,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.72,0.00,0.00,0.00,0.00,133.32,1.84,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:57:00,228.02,222.88,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.57,0.00,6.65,0.00,0.00,0.00,0.00,125.76,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.00,1.47,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:58:00,228.53,226.60,227.38,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.07,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.75,0.81,0.00,4.31,0.00,0.00,0.00,0.00,134.47,1.71,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 12:59:00,228.92,223.65,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.82,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.76,1.57,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:00:00,227.63,226.35,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.39,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.76,1.50,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:01:00,227.76,223.65,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.22,0.23,0.00,4.24,0.00,0.00,0.00,0.00,133.60,1.45,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:02:00,228.15,224.29,227.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.25,0.80,0.00,4.30,0.00,0.00,0.00,0.00,133.84,1.53,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:03:00,228.92,222.24,226.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.56,0.00,6.64,0.00,0.00,0.00,0.00,130.69,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.19,1.40,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:04:00,227.50,225.83,226.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.57,0.00,7.20,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.44,1.24,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:05:00,228.79,221.60,226.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.00,0.00,6.63,0.00,0.00,0.00,0.00,126.75,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.62,1.38,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:06:00,231.61,224.55,227.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.57,0.00,7.25,0.00,0.00,0.00,0.00,131.05,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.47,1.53,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:07:00,228.15,223.78,227.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.57,0.00,6.65,0.00,0.00,0.00,0.00,126.70,0.23,0.00,3.66,0.00,0.00,0.00,0.00,134.03,1.40,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:08:00,228.92,224.42,227.32,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.20,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.98,1.37,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:09:00,228.15,226.73,227.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.43,1.37,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:10:00,228.79,223.91,227.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.45,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.69,1.26,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:11:00,227.50,223.78,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.61,2.56,0.00,6.64,0.00,0.00,0.00,0.00,131.45,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.93,1.38,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:12:00,228.40,224.29,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.67,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.74,1.32,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:13:00,229.17,226.86,227.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,1.99,0.00,6.68,0.00,0.00,0.00,0.00,132.69,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.38,1.32,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:14:00,232.13,221.34,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.57,0.00,6.64,0.00,0.00,0.00,0.00,130.02,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.41,1.31,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:15:00,227.63,226.22,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.49,1.28,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:16:00,230.07,221.34,226.63,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.57,0.00,6.62,0.00,0.00,0.00,0.00,122.05,0.22,0.00,3.62,0.00,0.00,0.00,0.00,133.36,1.42,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:17:00,228.66,225.96,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.66,1.16,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:18:00,228.40,223.52,226.57,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,3.74,0.00,6.63,0.00,0.00,0.00,0.00,130.15,0.23,0.00,4.24,0.00,0.00,0.00,0.00,133.45,1.70,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:19:00,227.76,225.83,226.93,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.05,7.84,0.00,6.65,0.00,0.00,0.00,0.00,131.66,1.98,0.00,3.70,0.00,0.00,0.00,0.00,133.63,4.86,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:20:00,228.53,223.65,226.73,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.98,9.60,0.00,7.23,0.00,0.00,0.00,0.00,130.09,5.49,0.00,3.13,0.00,0.00,0.00,0.00,133.86,7.83,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:21:00,227.63,226.22,226.92,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.75,13.07,0.00,6.63,0.00,0.00,0.00,0.00,131.58,6.65,0.00,3.13,0.00,0.00,0.00,0.00,133.35,9.85,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:22:00,230.07,222.11,226.63,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.21,13.10,0.00,6.63,0.00,0.00,0.00,0.00,129.53,9.94,0.00,3.13,0.00,0.00,0.00,0.00,133.11,11.59,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:23:00,227.63,226.48,227.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.39,15.39,0.00,7.20,0.00,0.00,0.00,0.00,132.02,10.17,0.00,3.71,0.00,0.00,0.00,0.00,133.73,13.21,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:24:00,231.48,220.70,226.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,15.48,0.00,6.62,0.00,0.00,0.00,0.00,127.37,11.34,0.00,3.12,0.00,0.00,0.00,0.00,132.79,13.64,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:25:00,227.12,225.71,226.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.06,15.96,0.00,6.62,0.00,0.00,0.00,0.00,131.43,11.88,0.00,3.12,0.00,0.00,0.00,0.00,132.97,13.72,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:26:00,227.76,222.88,226.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.36,0.00,7.22,0.00,0.00,0.00,0.00,129.35,12.31,0.00,3.12,0.00,0.00,0.00,0.00,133.07,14.62,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:27:00,227.50,226.09,226.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.09,16.55,0.00,6.63,0.00,0.00,0.00,0.00,132.09,12.45,0.00,4.28,0.00,0.00,0.00,0.00,133.42,14.32,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:28:00,227.89,222.75,226.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.22,16.56,0.00,6.63,0.00,0.00,0.00,0.00,128.63,13.12,0.00,3.70,0.00,0.00,0.00,0.00,133.06,15.07,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:29:00,227.12,225.83,226.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.09,15.40,0.00,6.04,0.00,0.00,0.00,0.00,130.55,12.45,0.00,3.12,0.00,0.00,0.00,0.00,133.11,13.68,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:30:00,228.15,223.14,226.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.19,16.59,0.00,7.20,0.00,0.00,0.00,0.00,130.67,13.05,0.00,3.65,0.00,0.00,0.00,0.00,133.19,15.07,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:31:00,227.38,226.22,226.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.44,15.97,0.00,7.21,0.00,0.00,0.00,0.00,131.87,12.47,0.00,4.29,0.00,0.00,0.00,0.00,133.60,14.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:32:00,230.07,221.21,226.38,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.58,16.54,0.00,6.61,0.00,0.00,0.00,0.00,129.92,12.48,0.00,3.70,0.00,0.00,0.00,0.00,133.05,14.68,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:33:00,227.50,225.71,226.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.01,0.00,6.63,0.00,0.00,0.00,0.00,129.90,11.91,0.00,3.13,0.00,0.00,0.00,0.00,133.35,14.56,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:34:00,227.76,222.75,226.38,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.58,16.56,0.00,7.20,0.00,0.00,0.00,0.00,124.54,12.83,0.00,4.29,0.00,0.00,0.00,0.00,133.30,14.68,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:35:00,227.12,225.32,226.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.79,15.96,0.00,6.63,0.00,0.00,0.00,0.00,131.43,13.63,0.00,3.70,0.00,0.00,0.00,0.00,133.29,14.76,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:36:00,228.15,222.88,225.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,15.98,0.00,7.21,0.00,0.00,0.00,0.00,129.20,9.55,0.00,3.08,0.00,0.00,0.00,0.00,132.89,14.13,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:37:00,226.99,225.32,226.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.44,15.98,0.00,6.62,0.00,0.00,0.00,0.00,132.15,4.88,0.00,3.70,0.00,0.00,0.00,0.00,133.55,12.98,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:38:00,227.50,222.11,225.86,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.64,12.46,0.00,7.19,0.00,0.00,0.00,0.00,129.42,3.68,0.00,3.70,0.00,0.00,0.00,0.00,133.25,5.98,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:39:00,226.99,225.71,226.32,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.02,6.06,0.00,6.62,0.00,0.00,0.00,0.00,131.64,3.13,0.00,3.11,0.00,0.00,0.00,0.00,133.69,4.32,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:40:00,227.89,221.98,226.19,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,4.89,0.00,7.23,0.00,0.00,0.00,0.00,130.80,1.95,0.00,3.12,0.00,0.00,0.00,0.00,133.55,3.12,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:41:00,227.50,225.83,226.79,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,3.74,0.00,7.20,0.00,0.00,0.00,0.00,131.79,1.39,0.00,4.28,0.00,0.00,0.00,0.00,133.98,2.76,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:42:00,230.71,220.70,226.34,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.86,3.73,0.00,6.62,0.00,0.00,0.00,0.00,127.37,0.79,0.00,4.17,0.00,0.00,0.00,0.00,133.85,2.46,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:43:00,227.76,226.09,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.82,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.53,1.39,0.00,4.30,0.00,0.00,0.00,0.00,134.08,2.10,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:44:00,228.92,223.39,226.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,3.15,0.00,6.63,0.00,0.00,0.00,0.00,128.22,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.66,1.83,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:45:00,227.89,225.83,227.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.58,3.15,0.00,7.22,0.00,0.00,0.00,0.00,131.49,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.26,1.89,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:46:00,227.76,223.39,227.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.07,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.54,1.54,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:47:00,228.79,224.29,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.57,0.00,6.67,0.00,0.00,0.00,0.00,132.05,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.70,1.54,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:48:00,228.27,223.39,227.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.37,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.19,1.59,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:49:00,228.79,224.29,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.58,0.00,6.64,0.00,0.00,0.00,0.00,131.55,0.23,0.00,3.67,0.00,0.00,0.00,0.00,134.60,1.44,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:50:00,228.15,226.48,227.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,1.99,0.00,6.07,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.80,1.40,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:51:00,227.89,221.21,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.57,0.00,6.65,0.00,0.00,0.00,0.00,127.67,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.69,1.59,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:52:00,230.58,224.55,226.83,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.57,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.90,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.90,1.57,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:53:00,227.63,225.96,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.38,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.10,1.33,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:54:00,228.40,223.78,226.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.91,2.58,0.00,7.15,0.00,0.00,0.00,0.00,128.74,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.85,1.35,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:55:00,227.76,226.35,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.57,0.00,7.20,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.14,1.51,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:56:00,229.43,226.48,227.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.57,0.00,6.70,0.00,0.00,0.00,0.00,131.43,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.85,1.46,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:57:00,228.92,226.86,227.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.58,0.00,6.63,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.73,1.17,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:58:00,228.53,227.12,227.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,1.99,0.00,6.66,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.23,1.51,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 13:59:00,228.40,226.86,227.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.28,0.81,0.00,3.73,0.00,0.00,0.00,0.00,135.17,1.50,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:00:00,228.79,225.58,227.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.38,0.81,0.00,3.74,0.00,0.00,0.00,0.00,134.92,1.49,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:01:00,228.53,225.71,227.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.82,1.23,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:02:00,228.66,227.25,227.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.18,2.58,0.00,7.23,0.00,0.00,0.00,0.00,133.86,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.30,1.55,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:03:00,228.79,225.96,227.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,3.16,0.00,7.23,0.00,0.00,0.00,0.00,132.15,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.22,1.49,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:04:00,228.66,223.91,226.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,1.99,0.00,7.12,0.00,0.00,0.00,0.00,131.78,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.06,1.28,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:05:00,228.92,224.42,226.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.00,0.00,6.60,0.00,0.00,0.00,0.00,131.42,-0.35,0.00,3.74,0.00,0.00,0.00,0.00,134.26,1.30,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:06:00,229.81,224.42,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.55,0.00,6.65,0.00,0.00,0.00,0.00,131.55,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.14,1.35,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:07:00,228.92,223.78,226.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.58,0.00,7.26,0.00,0.00,0.00,0.00,131.62,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.90,1.27,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:08:00,228.66,224.68,226.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.55,0.00,6.60,0.00,0.00,0.00,0.00,130.82,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,133.89,1.32,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:09:00,228.92,224.42,227.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,3.72,0.00,7.19,0.00,0.00,0.00,0.00,131.27,0.80,0.00,3.09,0.00,0.00,0.00,0.00,134.34,1.63,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:10:00,228.92,224.42,226.51,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.87,7.19,0.00,6.61,0.00,0.00,0.00,0.00,131.55,1.39,0.00,3.71,0.00,0.00,0.00,0.00,133.87,3.78,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:11:00,228.79,223.78,226.22,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.84,12.51,0.00,7.16,0.00,0.00,0.00,0.00,130.09,3.73,0.00,2.53,0.00,0.00,0.00,0.00,133.40,7.49,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:12:00,229.30,224.42,226.27,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.05,13.57,0.00,7.17,0.00,0.00,0.00,0.00,130.54,9.02,0.00,3.11,0.00,0.00,0.00,0.00,133.47,10.97,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:13:00,229.30,224.55,226.74,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.28,14.18,0.00,7.20,0.00,0.00,0.00,0.00,131.85,8.93,0.00,3.72,0.00,0.00,0.00,0.00,133.81,11.88,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:14:00,229.56,225.06,227.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.59,14.88,0.00,7.22,0.00,0.00,0.00,0.00,131.64,10.77,0.00,3.75,0.00,0.00,0.00,0.00,134.43,12.81,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:15:00,229.56,224.68,227.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,15.50,0.00,6.66,0.00,0.00,0.00,0.00,132.15,11.37,0.00,3.73,0.00,0.00,0.00,0.00,134.39,13.94,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:16:00,229.17,224.04,226.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.39,15.93,0.00,6.62,0.00,0.00,0.00,0.00,131.20,11.27,0.00,3.72,0.00,0.00,0.00,0.00,133.31,13.90,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:17:00,228.66,224.29,226.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.00,0.00,6.65,0.00,0.00,0.00,0.00,129.74,12.40,0.00,2.54,0.00,0.00,0.00,0.00,133.00,14.39,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:18:00,228.15,224.68,226.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.07,0.00,7.20,0.00,0.00,0.00,0.00,129.24,12.45,0.00,3.11,0.00,0.00,0.00,0.00,132.89,14.43,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:19:00,228.02,224.29,226.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.58,0.00,7.17,0.00,0.00,0.00,0.00,129.44,12.38,0.00,3.12,0.00,0.00,0.00,0.00,133.07,14.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:20:00,227.76,224.42,226.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.55,16.46,0.00,6.63,0.00,0.00,0.00,0.00,130.17,12.40,0.00,3.10,0.00,0.00,0.00,0.00,132.72,14.53,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:21:00,229.04,224.55,226.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.04,16.66,0.00,6.65,0.00,0.00,0.00,0.00,130.17,12.95,0.00,3.12,0.00,0.00,0.00,0.00,133.29,14.88,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:22:00,229.04,225.45,227.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.90,16.50,0.00,6.68,0.00,0.00,0.00,0.00,130.63,13.13,0.00,3.71,0.00,0.00,0.00,0.00,133.43,14.87,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:23:00,229.17,225.06,227.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.63,0.00,7.20,0.00,0.00,0.00,0.00,129.90,12.98,0.00,3.70,0.00,0.00,0.00,0.00,132.95,14.78,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:24:00,229.17,224.42,226.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.55,16.54,0.00,6.69,0.00,0.00,0.00,0.00,129.97,13.02,0.00,3.74,0.00,0.00,0.00,0.00,132.49,14.81,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:25:00,229.81,224.55,227.25,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.42,17.03,0.00,6.62,0.00,0.00,0.00,0.00,131.00,12.56,0.00,4.27,0.00,0.00,0.00,0.00,132.95,14.50,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:26:00,227.76,226.22,227.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.09,16.00,0.00,6.63,0.00,0.00,0.00,0.00,132.17,10.17,0.00,3.71,0.00,0.00,0.00,0.00,133.28,14.24,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:27:00,227.89,226.22,227.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.81,16.03,0.00,6.64,0.00,0.00,0.00,0.00,130.93,5.50,0.00,4.29,0.00,0.00,0.00,0.00,133.10,10.66,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:28:00,228.02,226.22,227.13,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.11,9.00,0.00,6.64,0.00,0.00,0.00,0.00,130.93,4.31,0.00,3.70,0.00,0.00,0.00,0.00,133.06,5.98,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:29:00,228.15,226.60,227.34,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,135.19,6.08,0.00,7.22,0.00,0.00,0.00,0.00,131.73,3.16,0.00,4.30,0.00,0.00,0.00,0.00,133.55,4.64,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:30:00,228.15,226.35,227.50,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.47,4.34,0.00,6.65,0.00,0.00,0.00,0.00,131.66,1.98,0.00,3.71,0.00,0.00,0.00,0.00,133.73,3.59,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:31:00,228.92,226.60,227.66,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,3.75,0.00,6.63,0.00,0.00,0.00,0.00,132.03,1.98,0.00,4.29,0.00,0.00,0.00,0.00,133.74,2.80,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:32:00,228.02,226.48,227.52,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,3.75,0.00,6.65,0.00,0.00,0.00,0.00,131.88,1.39,0.00,3.71,0.00,0.00,0.00,0.00,133.57,2.53,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:33:00,227.76,225.19,227.14,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,3.74,0.00,6.64,0.00,0.00,0.00,0.00,132.17,1.97,0.00,4.30,0.00,0.00,0.00,0.00,133.57,2.40,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:34:00,227.63,225.96,226.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.87,1.40,0.00,3.13,0.00,0.00,0.00,0.00,133.51,2.17,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:35:00,227.76,225.71,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.94,1.69,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:36:00,228.02,226.22,226.79,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,3.14,0.00,6.64,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.87,1.47,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:37:00,228.27,225.32,226.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.26,2.58,0.00,7.22,0.00,0.00,0.00,0.00,130.04,0.81,0.00,4.29,0.00,0.00,0.00,0.00,132.91,1.75,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:38:00,228.79,224.81,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.56,0.00,7.19,0.00,0.00,0.00,0.00,130.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.69,1.49,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:39:00,227.25,225.71,226.47,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.57,0.00,6.62,0.00,0.00,0.00,0.00,130.70,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.56,1.55,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:40:00,227.25,225.45,226.36,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.05,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.91,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.54,1.53,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:41:00,227.12,225.58,226.54,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,2.56,0.00,6.60,0.00,0.00,0.00,0.00,130.63,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.64,1.40,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:42:00,228.15,225.58,226.77,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.35,2.56,0.00,7.21,0.00,0.00,0.00,0.00,131.14,0.23,0.00,4.86,0.00,0.00,0.00,0.00,132.91,1.48,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:43:00,228.27,226.60,227.26,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.26,2.57,0.00,6.66,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.41,1.60,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:44:00,227.76,226.22,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.05,1.35,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:45:00,227.38,226.48,226.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.12,1.48,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:46:00,227.50,225.19,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.66,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.17,1.44,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:47:00,227.76,226.60,227.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.35,1.99,0.00,7.21,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.95,1.26,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:48:00,227.76,226.60,227.15,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.57,0.00,7.22,0.00,0.00,0.00,0.00,132.09,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.38,1.53,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:49:00,228.02,225.96,227.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.81,2.57,0.00,7.23,0.00,0.00,0.00,0.00,131.43,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.11,1.54,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:50:00,228.02,226.60,227.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,1.99,0.00,6.63,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.11,1.21,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:51:00,228.15,226.60,227.21,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.26,1.36,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:52:00,227.63,226.35,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.19,1.35,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:53:00,227.63,226.48,227.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,2.56,0.00,7.22,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.14,1.39,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:54:00,227.50,226.60,227.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,2.57,0.00,7.21,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.14,1.32,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:55:00,227.50,226.09,226.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.58,2.56,0.00,7.21,0.00,0.00,0.00,0.00,131.51,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.16,1.49,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:56:00,229.43,226.35,227.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,2.57,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.00,1.33,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:57:00,227.76,226.73,227.27,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.30,1.99,0.00,7.22,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.14,0.00,0.00,0.00,0.00,132.99,1.39,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:58:00,228.27,227.12,227.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.66,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.33,1.26,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 14:59:00,228.02,226.86,227.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.71,0.00,0.00,0.00,0.00,134.31,1.52,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:00:00,229.04,227.38,227.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,3.16,0.00,7.84,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.56,1.50,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:01:00,228.02,226.60,227.49,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,6.08,0.00,6.66,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.10,2.75,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:02:00,228.66,226.48,227.17,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.55,7.81,0.00,6.65,0.00,0.00,0.00,0.00,131.43,1.40,0.00,3.13,0.00,0.00,0.00,0.00,133.58,4.95,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:03:00,227.76,226.35,227.04,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.24,11.91,0.00,6.63,0.00,0.00,0.00,0.00,132.60,5.50,0.00,4.30,0.00,0.00,0.00,0.00,133.80,8.87,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:04:00,227.76,226.22,227.32,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.47,11.95,0.00,6.65,0.00,0.00,0.00,0.00,132.30,9.01,0.00,4.29,0.00,0.00,0.00,0.00,133.86,10.69,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:05:00,227.89,226.35,227.20,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.75,14.25,0.00,6.63,0.00,0.00,0.00,0.00,132.02,10.17,0.00,3.70,0.00,0.00,0.00,0.00,133.60,12.51,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:06:00,227.63,225.96,226.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,14.82,0.00,6.62,0.00,0.00,0.00,0.00,131.29,11.88,0.00,3.71,0.00,0.00,0.00,0.00,133.28,13.21,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:07:00,226.99,226.09,226.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.93,15.97,0.00,6.62,0.00,0.00,0.00,0.00,131.87,12.45,0.00,4.28,0.00,0.00,0.00,0.00,133.26,13.93,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:08:00,227.50,225.45,226.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.39,15.99,0.00,6.63,0.00,0.00,0.00,0.00,131.79,13.03,0.00,4.29,0.00,0.00,0.00,0.00,133.35,14.92,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:09:00,226.86,225.45,226.11,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.97,16.52,0.00,6.60,0.00,0.00,0.00,0.00,130.69,11.86,0.00,3.70,0.00,0.00,0.00,0.00,132.55,13.68,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:10:00,226.86,225.45,226.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.54,0.00,6.61,0.00,0.00,0.00,0.00,131.49,12.98,0.00,3.68,0.00,0.00,0.00,0.00,132.90,15.04,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:11:00,226.86,225.83,226.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.86,15.95,0.00,6.61,0.00,0.00,0.00,0.00,131.72,12.46,0.00,3.70,0.00,0.00,0.00,0.00,133.14,14.09,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:12:00,226.73,225.19,226.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,15.96,0.00,6.60,0.00,0.00,0.00,0.00,130.91,12.98,0.00,3.70,0.00,0.00,0.00,0.00,133.05,14.56,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:13:00,227.89,225.32,226.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.33,16.51,0.00,6.61,0.00,0.00,0.00,0.00,131.72,13.00,0.00,4.28,0.00,0.00,0.00,0.00,133.32,14.67,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:14:00,227.38,224.94,226.07,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.24,17.05,0.00,6.62,0.00,0.00,0.00,0.00,130.97,13.04,0.00,4.25,0.00,0.00,0.00,0.00,133.24,15.22,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:15:00,227.25,224.17,226.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.24,15.92,0.00,7.17,0.00,0.00,0.00,0.00,131.49,12.43,0.00,3.12,0.00,0.00,0.00,0.00,133.10,13.89,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:16:00,226.73,225.19,226.17,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,17.11,0.00,7.19,0.00,0.00,0.00,0.00,131.12,13.03,0.00,3.69,0.00,0.00,0.00,0.00,133.11,15.51,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:17:00,227.76,224.55,226.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,15.96,0.00,6.63,0.00,0.00,0.00,0.00,131.72,13.05,0.00,3.70,0.00,0.00,0.00,0.00,133.58,14.39,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:18:00,227.76,226.22,226.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.01,16.05,0.00,6.63,0.00,0.00,0.00,0.00,131.94,12.47,0.00,3.70,0.00,0.00,0.00,0.00,133.45,14.65,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:19:00,227.50,226.22,226.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.93,16.60,0.00,6.63,0.00,0.00,0.00,0.00,131.87,9.54,0.00,3.70,0.00,0.00,0.00,0.00,133.57,12.84,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:20:00,227.12,226.09,226.71,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.93,11.91,0.00,6.62,0.00,0.00,0.00,0.00,132.23,6.06,0.00,4.28,0.00,0.00,0.00,0.00,133.75,8.59,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:21:00,227.38,225.71,226.47,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.02,7.80,0.00,6.62,0.00,0.00,0.00,0.00,131.14,4.88,0.00,4.28,0.00,0.00,0.00,0.00,133.24,6.34,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:22:00,226.73,225.71,226.42,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.35,7.21,0.00,6.61,0.00,0.00,0.00,0.00,131.21,3.14,0.00,3.70,0.00,0.00,0.00,0.00,132.80,4.43,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:23:00,226.99,225.45,226.45,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,134.86,4.89,0.00,7.21,0.00,0.00,0.00,0.00,131.36,2.55,0.00,3.69,0.00,0.00,0.00,0.00,133.09,3.59,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:24:00,227.12,225.71,226.49,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.78,4.31,0.00,6.61,0.00,0.00,0.00,0.00,131.36,1.39,0.00,4.28,0.00,0.00,0.00,0.00,133.11,2.87,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:25:00,227.63,225.83,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,3.16,0.00,7.20,0.00,0.00,0.00,0.00,132.38,1.97,0.00,4.30,0.00,0.00,0.00,0.00,133.55,2.60,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:26:00,227.12,225.83,226.57,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.21,1.39,0.00,4.28,0.00,0.00,0.00,0.00,133.07,2.29,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:27:00,227.12,225.71,226.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,3.15,0.00,6.62,0.00,0.00,0.00,0.00,131.42,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.05,1.88,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:28:00,227.12,226.09,226.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,3.15,0.00,6.62,0.00,0.00,0.00,0.00,131.21,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.16,1.92,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:29:00,226.99,225.58,226.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,3.14,0.00,6.62,0.00,0.00,0.00,0.00,131.14,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.94,1.91,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:30:00,226.73,225.71,226.35,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.69,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.43,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.83,1.96,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:31:00,226.99,225.71,226.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,3.14,0.00,6.61,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.85,1.78,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:32:00,228.40,225.83,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.93,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.21,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.15,1.65,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:33:00,228.53,225.83,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.20,1.58,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:34:00,226.86,225.58,226.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.14,0.23,0.00,2.53,0.00,0.00,0.00,0.00,132.79,1.57,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:35:00,229.17,221.34,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.58,0.00,7.19,0.00,0.00,0.00,0.00,128.76,0.79,0.00,4.77,0.00,0.00,0.00,0.00,133.00,1.45,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:36:00,224.55,223.27,223.91,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.83,3.11,0.00,6.54,0.00,0.00,0.00,0.00,129.00,0.80,0.00,3.65,0.00,0.00,0.00,0.00,131.00,1.59,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:37:00,224.81,223.39,224.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.68,2.54,0.00,6.54,0.00,0.00,0.00,0.00,129.80,0.80,0.00,4.23,0.00,0.00,0.00,0.00,131.11,1.52,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:38:00,224.55,222.88,223.83,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.40,2.53,0.00,6.54,0.00,0.00,0.00,0.00,128.92,-0.35,0.00,3.66,0.00,0.00,0.00,0.00,130.73,1.33,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:39:00,229.69,221.98,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.57,0.00,7.23,0.00,0.00,0.00,0.00,128.51,0.80,0.00,3.66,0.00,0.00,0.00,0.00,133.04,1.53,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:40:00,226.09,223.39,224.52,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.39,1.97,0.00,6.57,0.00,0.00,0.00,0.00,129.44,0.23,0.00,4.23,0.00,0.00,0.00,0.00,131.26,1.37,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:41:00,230.07,221.60,226.40,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.66,2.54,0.00,7.14,0.00,0.00,0.00,0.00,128.63,0.23,0.00,4.21,0.00,0.00,0.00,0.00,132.59,1.40,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:42:00,228.79,222.75,225.96,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.72,2.57,0.00,7.78,0.00,0.00,0.00,0.00,124.18,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.68,1.54,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:43:00,229.17,221.73,226.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.54,0.00,6.69,0.00,0.00,0.00,0.00,126.63,0.79,0.00,3.67,0.00,0.00,0.00,0.00,132.71,1.35,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:44:00,229.81,223.39,226.54,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.64,0.00,0.00,0.00,0.00,130.24,0.23,0.00,3.09,0.00,0.00,0.00,0.00,132.71,1.34,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:45:00,229.30,224.68,227.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,1.99,0.00,6.63,0.00,0.00,0.00,0.00,131.05,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.55,1.25,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:46:00,228.92,223.78,227.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,2.58,0.00,7.26,0.00,0.00,0.00,0.00,129.72,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.83,1.46,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:47:00,230.33,224.42,227.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.58,0.00,6.60,0.00,0.00,0.00,0.00,129.89,-0.36,0.00,4.31,0.00,0.00,0.00,0.00,133.70,1.38,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:48:00,229.56,222.88,227.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.58,0.00,6.66,0.00,0.00,0.00,0.00,129.67,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.39,1.40,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:49:00,232.25,221.85,227.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,2.58,0.00,7.13,0.00,0.00,0.00,0.00,128.61,0.23,0.00,4.25,0.00,0.00,0.00,0.00,133.24,1.35,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:50:00,228.53,226.35,227.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.73,1.38,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:51:00,231.48,220.83,227.09,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.91,2.02,0.00,6.76,0.00,0.00,0.00,0.00,121.19,0.22,0.00,4.18,0.00,0.00,0.00,0.00,133.17,1.21,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:52:00,232.38,221.98,227.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.70,2.57,0.00,6.68,0.00,0.00,0.00,0.00,129.81,-0.35,0.00,3.73,0.00,0.00,0.00,0.00,133.56,1.25,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:53:00,229.56,224.42,227.34,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.57,0.00,6.66,0.00,0.00,0.00,0.00,129.52,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.51,1.37,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:54:00,228.92,226.35,227.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.52,1.42,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:55:00,228.40,223.78,226.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,6.07,0.00,7.21,0.00,0.00,0.00,0.00,129.87,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.10,2.34,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:56:00,231.36,223.01,227.01,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.51,9.05,0.00,6.64,0.00,0.00,0.00,0.00,130.02,3.15,0.00,3.71,0.00,0.00,0.00,0.00,133.09,5.93,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:57:00,228.02,224.42,226.79,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.53,11.31,0.00,7.22,0.00,0.00,0.00,0.00,131.27,6.07,0.00,3.13,0.00,0.00,0.00,0.00,133.36,8.44,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:58:00,228.15,222.11,226.11,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.91,13.03,0.00,6.60,0.00,0.00,0.00,0.00,130.57,8.84,0.00,3.12,0.00,0.00,0.00,0.00,133.45,11.32,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 15:59:00,231.87,219.54,226.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.38,14.60,0.00,6.63,0.00,0.00,0.00,0.00,127.27,10.12,0.00,2.54,0.00,0.00,0.00,0.00,132.99,11.88,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:00:00,227.63,226.09,226.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.75,15.43,0.00,6.64,0.00,0.00,0.00,0.00,131.94,11.30,0.00,3.70,0.00,0.00,0.00,0.00,133.64,14.07,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:01:00,230.46,223.01,226.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.00,0.00,7.19,0.00,0.00,0.00,0.00,123.89,11.88,0.00,3.70,0.00,0.00,0.00,0.00,133.56,14.45,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:02:00,228.15,222.37,226.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.61,16.60,0.00,7.10,0.00,0.00,0.00,0.00,130.15,12.47,0.00,3.65,0.00,0.00,0.00,0.00,133.38,14.77,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:03:00,228.40,224.04,226.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.01,0.00,6.63,0.00,0.00,0.00,0.00,130.33,13.01,0.00,3.13,0.00,0.00,0.00,0.00,133.59,14.29,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:04:00,228.66,222.37,226.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.56,0.00,6.68,0.00,0.00,0.00,0.00,129.78,11.89,0.00,3.66,0.00,0.00,0.00,0.00,133.06,14.74,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:05:00,228.53,225.71,226.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.52,0.00,6.61,0.00,0.00,0.00,0.00,129.90,12.45,0.00,3.12,0.00,0.00,0.00,0.00,133.34,14.25,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:06:00,227.38,223.01,225.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.63,16.56,0.00,6.61,0.00,0.00,0.00,0.00,130.50,13.02,0.00,4.22,0.00,0.00,0.00,0.00,133.07,14.79,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:07:00,230.71,220.70,226.10,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.05,16.77,0.00,7.18,0.00,0.00,0.00,0.00,129.18,12.81,0.00,3.06,0.00,0.00,0.00,0.00,133.09,15.11,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:08:00,228.66,225.06,226.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.96,15.95,0.00,6.62,0.00,0.00,0.00,0.00,130.48,12.44,0.00,3.70,0.00,0.00,0.00,0.00,133.16,14.02,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:09:00,230.33,220.31,226.04,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.00,16.67,0.00,7.25,0.00,0.00,0.00,0.00,124.31,12.52,0.00,2.53,0.00,0.00,0.00,0.00,133.00,14.64,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:10:00,227.25,224.55,226.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.70,16.40,0.00,6.62,0.00,0.00,0.00,0.00,131.29,13.01,0.00,3.11,0.00,0.00,0.00,0.00,133.30,14.26,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:11:00,227.12,222.62,225.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.50,16.59,0.00,7.19,0.00,0.00,0.00,0.00,129.17,11.26,0.00,3.11,0.00,0.00,0.00,0.00,132.63,14.96,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:12:00,228.15,222.62,226.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.06,0.00,6.65,0.00,0.00,0.00,0.00,129.63,12.82,0.00,3.14,0.00,0.00,0.00,0.00,133.13,14.56,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:13:00,227.25,225.45,226.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.52,16.58,0.00,6.62,0.00,0.00,0.00,0.00,131.49,12.46,0.00,4.28,0.00,0.00,0.00,0.00,133.55,14.75,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:14:00,229.04,223.14,226.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.03,0.00,7.21,0.00,0.00,0.00,0.00,130.67,6.00,0.00,3.13,0.00,0.00,0.00,0.00,133.61,11.21,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:15:00,227.38,224.94,226.52,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.59,8.38,0.00,6.62,0.00,0.00,0.00,0.00,131.64,4.31,0.00,4.28,0.00,0.00,0.00,0.00,133.66,6.12,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:16:00,230.07,222.37,226.40,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.95,6.64,0.00,6.62,0.00,0.00,0.00,0.00,130.95,3.15,0.00,3.66,0.00,0.00,0.00,0.00,133.94,4.59,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:17:00,228.79,226.09,227.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,4.89,0.00,6.66,0.00,0.00,0.00,0.00,131.30,2.55,0.00,3.70,0.00,0.00,0.00,0.00,134.02,3.25,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:18:00,231.23,220.06,226.65,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.77,4.33,0.00,6.62,0.00,0.00,0.00,0.00,125.30,1.95,0.00,3.72,0.00,0.00,0.00,0.00,133.94,2.86,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:19:00,228.40,226.73,227.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.75,0.00,6.65,0.00,0.00,0.00,0.00,133.18,1.40,0.00,3.73,0.00,0.00,0.00,0.00,134.79,2.68,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:20:00,229.17,223.14,226.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,3.10,0.00,6.66,0.00,0.00,0.00,0.00,130.49,1.38,0.00,4.26,0.00,0.00,0.00,0.00,134.17,2.18,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:21:00,228.27,226.22,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,2.58,0.00,6.66,0.00,0.00,0.00,0.00,130.55,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.82,1.83,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:22:00,228.66,223.78,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,2.58,0.00,7.24,0.00,0.00,0.00,0.00,128.65,0.80,0.00,3.72,0.00,0.00,0.00,0.00,133.59,1.72,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:23:00,228.02,226.99,227.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.32,0.82,0.00,4.30,0.00,0.00,0.00,0.00,133.75,1.68,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:24:00,229.43,223.39,227.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.77,2.59,0.00,6.62,0.00,0.00,0.00,0.00,130.07,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.23,1.48,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:25:00,229.56,222.11,226.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,2.57,0.00,6.64,0.00,0.00,0.00,0.00,129.35,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.83,1.51,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:26:00,227.38,223.78,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,2.57,0.00,6.62,0.00,0.00,0.00,0.00,129.15,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.23,1.51,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:27:00,228.66,219.41,225.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.55,0.00,7.17,0.00,0.00,0.00,0.00,124.37,0.23,0.00,3.68,0.00,0.00,0.00,0.00,131.84,1.34,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:28:00,228.53,225.45,226.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.01,2.55,0.00,6.62,0.00,0.00,0.00,0.00,131.34,0.81,0.00,4.26,0.00,0.00,0.00,0.00,132.76,1.61,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:29:00,229.43,221.60,225.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.58,0.00,6.63,0.00,0.00,0.00,0.00,122.90,0.23,0.00,4.21,0.00,0.00,0.00,0.00,132.05,1.30,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:30:00,226.35,224.68,225.58,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.74,2.55,0.00,6.61,0.00,0.00,0.00,0.00,130.24,0.23,0.00,3.68,0.00,0.00,0.00,0.00,131.96,1.32,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:31:00,226.99,222.50,225.25,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.74,2.55,0.00,6.59,0.00,0.00,0.00,0.00,128.41,0.80,0.00,3.69,0.00,0.00,0.00,0.00,131.94,1.44,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:32:00,226.09,222.11,225.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.25,1.97,0.00,7.10,0.00,0.00,0.00,0.00,127.98,0.23,0.00,3.68,0.00,0.00,0.00,0.00,131.87,1.40,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:33:00,228.66,222.88,225.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.55,0.00,7.17,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.32,1.37,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:34:00,228.40,220.70,225.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.55,0.00,7.17,0.00,0.00,0.00,0.00,129.20,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.48,1.35,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:35:00,227.38,225.45,226.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.56,0.00,7.17,0.00,0.00,0.00,0.00,130.91,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.27,1.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:36:00,230.33,220.31,226.57,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.81,2.60,0.00,6.63,0.00,0.00,0.00,0.00,127.15,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.73,1.38,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:37:00,230.46,221.47,226.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.58,0.00,6.51,0.00,0.00,0.00,0.00,129.75,0.23,0.00,2.50,0.00,0.00,0.00,0.00,133.78,1.43,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:38:00,230.58,224.04,227.49,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.97,2.59,0.00,7.24,0.00,0.00,0.00,0.00,130.09,0.23,0.00,4.25,0.00,0.00,0.00,0.00,134.26,1.28,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:39:00,230.97,221.08,226.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.86,2.56,0.00,6.62,0.00,0.00,0.00,0.00,129.87,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.27,1.53,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:40:00,228.27,223.14,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.05,0.00,0.00,0.00,0.00,129.80,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.63,1.37,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:41:00,228.40,223.91,226.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.60,0.81,0.00,3.72,0.00,0.00,0.00,0.00,133.77,1.51,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:42:00,230.20,223.52,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.25,0.23,0.00,3.10,0.00,0.00,0.00,0.00,134.37,1.53,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:43:00,229.30,224.81,227.13,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.05,7.24,0.00,7.22,0.00,0.00,0.00,0.00,131.43,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.86,3.69,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:44:00,229.43,221.08,226.59,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.39,10.15,0.00,6.63,0.00,0.00,0.00,0.00,130.43,3.15,0.00,4.24,0.00,0.00,0.00,0.00,133.51,6.53,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:45:00,229.04,226.60,227.08,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.36,11.97,0.00,6.63,0.00,0.00,0.00,0.00,132.24,7.82,0.00,3.13,0.00,0.00,0.00,0.00,133.86,9.89,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:46:00,230.84,220.31,226.70,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.54,13.78,0.00,7.22,0.00,0.00,0.00,0.00,124.31,8.89,0.00,3.67,0.00,0.00,0.00,0.00,133.42,11.92,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:47:00,230.97,221.47,226.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.27,14.31,0.00,7.28,0.00,0.00,0.00,0.00,129.44,11.38,0.00,4.21,0.00,0.00,0.00,0.00,132.66,12.88,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:48:00,228.53,223.52,225.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,15.24,0.00,6.55,0.00,0.00,0.00,0.00,129.87,11.21,0.00,3.08,0.00,0.00,0.00,0.00,132.08,13.06,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:49:00,228.40,223.39,226.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.34,15.49,0.00,6.65,0.00,0.00,0.00,0.00,130.45,12.32,0.00,3.67,0.00,0.00,0.00,0.00,133.13,14.23,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:50:00,229.17,221.21,226.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.06,0.00,7.23,0.00,0.00,0.00,0.00,126.53,12.17,0.00,3.73,0.00,0.00,0.00,0.00,133.88,14.37,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:51:00,229.69,222.24,225.38,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,141.10,16.74,0.00,7.25,0.00,0.00,0.00,0.00,124.90,13.50,0.00,4.24,0.00,0.00,0.00,0.00,132.36,15.23,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:52:00,230.71,222.11,225.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.93,16.22,0.00,7.26,0.00,0.00,0.00,0.00,129.42,12.91,0.00,4.24,0.00,0.00,0.00,0.00,132.34,14.20,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:53:00,226.99,225.83,226.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.52,16.52,0.00,7.19,0.00,0.00,0.00,0.00,131.14,13.04,0.00,3.69,0.00,0.00,0.00,0.00,133.25,15.51,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:54:00,227.12,221.85,226.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,15.96,0.00,6.62,0.00,0.00,0.00,0.00,130.89,12.45,0.00,3.70,0.00,0.00,0.00,0.00,133.38,14.19,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:55:00,230.58,221.60,226.24,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.04,16.66,0.00,6.65,0.00,0.00,0.00,0.00,128.98,13.21,0.00,4.23,0.00,0.00,0.00,0.00,132.65,15.28,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:56:00,230.84,224.04,225.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.40,0.00,7.13,0.00,0.00,0.00,0.00,129.44,12.62,0.00,3.67,0.00,0.00,0.00,0.00,131.91,14.55,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:57:00,228.02,223.39,226.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.58,0.00,6.66,0.00,0.00,0.00,0.00,128.22,12.33,0.00,4.24,0.00,0.00,0.00,0.00,133.27,15.01,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:58:00,228.02,223.14,226.25,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.45,16.87,0.00,7.20,0.00,0.00,0.00,0.00,130.00,13.05,0.00,4.22,0.00,0.00,0.00,0.00,133.66,15.04,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 16:59:00,227.12,223.01,226.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.55,0.00,6.04,0.00,0.00,0.00,0.00,130.80,12.44,0.00,3.70,0.00,0.00,0.00,0.00,133.12,14.40,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:00:00,229.94,224.42,226.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.41,15.45,0.00,6.66,0.00,0.00,0.00,0.00,131.25,4.30,0.00,3.12,0.00,0.00,0.00,0.00,133.85,9.22,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:01:00,228.15,222.50,225.56,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.60,6.63,0.00,7.18,0.00,0.00,0.00,0.00,130.00,3.72,0.00,3.65,0.00,0.00,0.00,0.00,133.03,4.92,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:02:00,229.17,222.11,226.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.05,4.89,0.00,7.17,0.00,0.00,0.00,0.00,130.62,1.98,0.00,4.27,0.00,0.00,0.00,0.00,133.44,3.65,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:03:00,229.43,225.96,226.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,4.32,0.00,6.62,0.00,0.00,0.00,0.00,132.23,1.98,0.00,4.28,0.00,0.00,0.00,0.00,134.30,3.15,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:04:00,229.30,220.19,225.88,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.59,3.73,0.00,6.62,0.00,0.00,0.00,0.00,125.37,1.39,0.00,4.28,0.00,0.00,0.00,0.00,133.44,2.68,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:05:00,228.92,221.98,226.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,3.14,0.00,6.07,0.00,0.00,0.00,0.00,126.99,0.81,0.00,2.53,0.00,0.00,0.00,0.00,133.45,2.24,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:06:00,227.63,222.62,225.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.51,3.15,0.00,6.61,0.00,0.00,0.00,0.00,129.92,1.37,0.00,4.22,0.00,0.00,0.00,0.00,133.52,2.16,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:07:00,226.99,222.50,226.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.15,0.00,7.20,0.00,0.00,0.00,0.00,130.12,0.80,0.00,3.70,0.00,0.00,0.00,0.00,133.74,2.22,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:08:00,228.92,223.52,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,2.58,0.00,7.23,0.00,0.00,0.00,0.00,130.72,0.81,0.00,3.15,0.00,0.00,0.00,0.00,134.05,1.88,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:09:00,229.17,221.98,225.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.15,0.00,7.20,0.00,0.00,0.00,0.00,129.85,0.80,0.00,3.66,0.00,0.00,0.00,0.00,133.57,1.88,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:10:00,229.56,224.04,225.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,3.15,0.00,6.65,0.00,0.00,0.00,0.00,129.30,0.82,0.00,4.24,0.00,0.00,0.00,0.00,133.01,1.86,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:11:00,226.86,222.88,224.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.71,3.09,0.00,6.57,0.00,0.00,0.00,0.00,129.37,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.24,1.59,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:12:00,230.58,220.70,225.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.56,0.00,7.21,0.00,0.00,0.00,0.00,129.57,0.23,0.00,4.23,0.00,0.00,0.00,0.00,133.24,1.62,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:13:00,230.20,221.08,226.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.60,0.00,7.14,0.00,0.00,0.00,0.00,128.73,0.23,0.00,4.25,0.00,0.00,0.00,0.00,133.62,1.55,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:14:00,228.66,223.65,226.64,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.09,2.57,0.00,6.65,0.00,0.00,0.00,0.00,124.04,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.02,1.68,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:15:00,227.89,223.14,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.57,0.00,7.12,0.00,0.00,0.00,0.00,130.50,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.83,1.33,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:16:00,228.53,223.01,226.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.53,0.00,6.63,0.00,0.00,0.00,0.00,129.85,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.96,1.39,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:17:00,228.92,223.65,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,7.23,0.00,0.00,0.00,0.00,131.17,0.23,0.00,3.66,0.00,0.00,0.00,0.00,134.22,1.58,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:18:00,228.02,223.91,226.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.58,0.00,6.63,0.00,0.00,0.00,0.00,129.80,0.80,0.00,4.29,0.00,0.00,0.00,0.00,134.06,1.54,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:19:00,228.92,223.14,226.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.57,0.00,7.22,0.00,0.00,0.00,0.00,129.80,0.23,0.00,3.66,0.00,0.00,0.00,0.00,133.79,1.27,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:20:00,229.43,222.75,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.59,0.00,6.65,0.00,0.00,0.00,0.00,130.52,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.89,1.62,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:21:00,227.50,220.19,226.27,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,1.98,0.00,6.62,0.00,0.00,0.00,0.00,128.21,0.80,0.00,3.64,0.00,0.00,0.00,0.00,132.95,1.38,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:22:00,230.20,223.65,226.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.81,2.57,0.00,6.53,0.00,0.00,0.00,0.00,130.30,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.12,1.32,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:23:00,229.30,222.24,226.60,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.77,2.00,0.00,6.69,0.00,0.00,0.00,0.00,123.68,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.82,1.11,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:24:00,228.15,226.86,227.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.93,1.50,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:25:00,228.15,223.27,226.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.19,2.57,0.00,6.65,0.00,0.00,0.00,0.00,128.85,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.26,1.45,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:26:00,228.53,223.52,226.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.57,0.00,6.08,0.00,0.00,0.00,0.00,129.57,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.02,1.27,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:27:00,227.89,223.78,226.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,1.99,0.00,7.21,0.00,0.00,0.00,0.00,130.45,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.35,1.38,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:28:00,228.27,224.55,227.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.96,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.05,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.29,1.40,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:29:00,229.30,222.75,226.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,2.57,0.00,6.64,0.00,0.00,0.00,0.00,130.67,0.81,0.00,3.68,0.00,0.00,0.00,0.00,133.23,1.44,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:30:00,230.71,221.34,226.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,2.53,0.00,7.12,0.00,0.00,0.00,0.00,130.59,0.23,0.00,4.19,0.00,0.00,0.00,0.00,132.97,1.38,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:31:00,227.89,223.78,227.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,1.99,0.00,6.64,0.00,0.00,0.00,0.00,124.54,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.38,1.25,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:32:00,230.71,221.60,226.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.27,2.61,0.00,6.63,0.00,0.00,0.00,0.00,123.90,0.22,0.00,4.19,0.00,0.00,0.00,0.00,132.87,1.58,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:33:00,227.76,223.39,226.29,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.69,5.43,0.00,6.55,0.00,0.00,0.00,0.00,127.79,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.15,1.64,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:34:00,228.27,225.32,226.92,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.57,7.24,0.00,6.63,0.00,0.00,0.00,0.00,130.85,1.40,0.00,3.12,0.00,0.00,0.00,0.00,132.86,5.11,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:35:00,229.04,223.14,226.53,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.13,12.48,0.00,6.63,0.00,0.00,0.00,0.00,128.57,5.47,0.00,3.12,0.00,0.00,0.00,0.00,132.62,8.55,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:36:00,228.27,226.60,227.08,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.66,11.93,0.00,6.64,0.00,0.00,0.00,0.00,131.81,7.24,0.00,2.54,0.00,0.00,0.00,0.00,133.08,9.59,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:37:00,229.04,223.52,226.66,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.81,14.22,0.00,7.23,0.00,0.00,0.00,0.00,129.00,8.41,0.00,4.23,0.00,0.00,0.00,0.00,132.74,10.96,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:38:00,228.79,223.91,226.93,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.39,14.35,0.00,6.63,0.00,0.00,0.00,0.00,129.95,10.62,0.00,3.68,0.00,0.00,0.00,0.00,132.78,12.91,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:39:00,227.76,226.35,227.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.09,15.97,0.00,6.63,0.00,0.00,0.00,0.00,131.51,11.32,0.00,4.28,0.00,0.00,0.00,0.00,132.90,12.90,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:40:00,229.94,221.08,226.53,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.48,15.81,0.00,6.65,0.00,0.00,0.00,0.00,128.20,11.38,0.00,4.23,0.00,0.00,0.00,0.00,132.45,14.22,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:41:00,227.89,221.34,226.46,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.04,15.47,0.00,7.24,0.00,0.00,0.00,0.00,123.75,11.89,0.00,3.13,0.00,0.00,0.00,0.00,132.30,13.57,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:42:00,230.71,223.91,226.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.46,16.58,0.00,6.63,0.00,0.00,0.00,0.00,130.37,12.48,0.00,4.81,0.00,0.00,0.00,0.00,133.06,15.11,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:43:00,228.40,223.52,226.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.01,0.00,6.57,0.00,0.00,0.00,0.00,126.18,13.06,0.00,3.67,0.00,0.00,0.00,0.00,132.30,13.97,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:44:00,228.02,226.35,226.87,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.43,16.58,0.00,6.66,0.00,0.00,0.00,0.00,131.21,13.06,0.00,4.29,0.00,0.00,0.00,0.00,132.82,15.11,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:45:00,228.02,223.39,226.54,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.81,16.06,0.00,6.64,0.00,0.00,0.00,0.00,128.35,12.90,0.00,4.23,0.00,0.00,0.00,0.00,132.52,14.48,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:46:00,228.02,223.01,226.26,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.20,16.56,0.00,6.63,0.00,0.00,0.00,0.00,128.94,12.34,0.00,3.67,0.00,0.00,0.00,0.00,132.57,14.64,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:47:00,227.63,226.22,226.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.93,16.03,0.00,6.62,0.00,0.00,0.00,0.00,130.70,13.03,0.00,3.70,0.00,0.00,0.00,0.00,132.76,14.50,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:48:00,227.89,222.37,226.08,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.35,16.54,0.00,6.64,0.00,0.00,0.00,0.00,128.85,11.88,0.00,3.70,0.00,0.00,0.00,0.00,132.12,14.56,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:49:00,227.38,220.83,225.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.73,15.97,0.00,6.62,0.00,0.00,0.00,0.00,129.15,12.48,0.00,3.08,0.00,0.00,0.00,0.00,132.20,14.70,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:50:00,230.07,225.96,226.58,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.15,17.13,0.00,7.19,0.00,0.00,0.00,0.00,131.14,13.07,0.00,3.70,0.00,0.00,0.00,0.00,132.63,15.22,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:51:00,229.56,220.19,226.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.75,16.35,0.00,7.11,0.00,0.00,0.00,0.00,123.11,11.89,0.00,3.08,0.00,0.00,0.00,0.00,132.38,14.03,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:52:00,227.25,223.01,226.46,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.86,13.05,0.00,6.61,0.00,0.00,0.00,0.00,126.78,6.64,0.00,3.12,0.00,0.00,0.00,0.00,132.34,9.47,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:53:00,228.40,223.01,226.33,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.93,8.85,0.00,7.20,0.00,0.00,0.00,0.00,129.28,4.89,0.00,2.54,0.00,0.00,0.00,0.00,132.92,6.60,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:54:00,228.02,223.14,226.10,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.52,6.57,0.00,7.20,0.00,0.00,0.00,0.00,129.95,3.11,0.00,3.71,0.00,0.00,0.00,0.00,132.94,4.89,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:55:00,226.99,225.96,226.43,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,134.93,4.89,0.00,7.20,0.00,0.00,0.00,0.00,131.06,3.13,0.00,3.70,0.00,0.00,0.00,0.00,133.23,3.78,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:56:00,227.63,222.88,225.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,3.73,0.00,6.06,0.00,0.00,0.00,0.00,129.65,1.38,0.00,3.65,0.00,0.00,0.00,0.00,132.51,2.80,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:57:00,227.12,225.83,226.48,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.88,3.72,0.00,7.20,0.00,0.00,0.00,0.00,131.57,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.72,2.36,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:58:00,229.43,222.11,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.15,0.00,6.55,0.00,0.00,0.00,0.00,130.85,1.40,0.00,3.70,0.00,0.00,0.00,0.00,134.03,2.06,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 17:59:00,231.48,219.93,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.58,0.00,7.21,0.00,0.00,0.00,0.00,128.06,0.81,0.00,3.68,0.00,0.00,0.00,0.00,133.85,1.79,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:00:00,227.25,226.35,226.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.86,1.46,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:01:00,228.92,220.83,226.45,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.71,2.59,0.00,7.86,0.00,0.00,0.00,0.00,122.90,0.80,0.00,3.12,0.00,0.00,0.00,0.00,133.76,1.75,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:02:00,229.17,224.04,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.45,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.94,1.68,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:03:00,227.89,226.86,227.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.23,1.47,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:04:00,228.27,224.17,227.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.57,0.00,6.64,0.00,0.00,0.00,0.00,130.75,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.87,1.38,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:05:00,228.15,227.25,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.90,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.63,1.44,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:06:00,229.30,224.04,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,3.16,0.00,6.69,0.00,0.00,0.00,0.00,131.78,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.24,1.63,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:07:00,230.20,222.11,226.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.17,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.89,1.44,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:08:00,228.15,226.86,227.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.39,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.38,1.41,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:09:00,232.13,220.96,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.58,0.00,6.78,0.00,0.00,0.00,0.00,126.38,0.23,0.00,3.68,0.00,0.00,0.00,0.00,134.10,1.37,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:10:00,228.40,223.39,226.94,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.60,1.99,0.00,6.65,0.00,0.00,0.00,0.00,125.19,0.23,0.00,4.23,0.00,0.00,0.00,0.00,133.81,1.40,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:11:00,228.15,226.99,227.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.17,1.47,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:12:00,228.66,224.04,227.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.57,0.00,7.14,0.00,0.00,0.00,0.00,129.87,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.77,1.45,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:13:00,228.79,226.86,227.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.86,1.19,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:14:00,228.66,223.65,226.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,1.99,0.00,6.64,0.00,0.00,0.00,0.00,130.02,0.23,0.00,4.24,0.00,0.00,0.00,0.00,133.44,1.36,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:15:00,227.89,222.88,226.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.67,0.00,0.00,0.00,0.00,133.63,1.42,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:16:00,229.04,226.35,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.32,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.45,0.23,0.00,4.87,0.00,0.00,0.00,0.00,133.99,1.27,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:17:00,230.84,220.57,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.19,2.57,0.00,6.64,0.00,0.00,0.00,0.00,129.00,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.40,1.27,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:18:00,227.38,226.48,226.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.88,1.22,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:19:00,230.71,220.83,226.74,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.24,2.57,0.00,6.64,0.00,0.00,0.00,0.00,124.03,0.80,0.00,4.23,0.00,0.00,0.00,0.00,133.82,1.61,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:20:00,228.40,223.91,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,1.99,0.00,7.72,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.76,1.23,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:21:00,227.89,226.48,226.91,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,2.56,0.00,6.65,0.00,0.00,0.00,0.00,131.51,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.23,1.22,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:22:00,228.15,223.39,226.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.57,0.00,6.62,0.00,0.00,0.00,0.00,130.02,0.23,0.00,4.23,0.00,0.00,0.00,0.00,132.83,1.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:23:00,227.25,223.14,226.43,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,6.06,0.00,6.63,0.00,0.00,0.00,0.00,128.78,0.23,0.00,4.22,0.00,0.00,0.00,0.00,132.69,2.49,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:24:00,227.63,223.78,226.72,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,133.99,7.24,0.00,6.63,0.00,0.00,0.00,0.00,129.37,1.40,0.00,3.12,0.00,0.00,0.00,0.00,132.61,3.62,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:25:00,229.04,222.62,226.60,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.81,8.40,0.00,6.63,0.00,0.00,0.00,0.00,129.87,3.73,0.00,3.70,0.00,0.00,0.00,0.00,132.53,5.39,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:26:00,229.30,221.21,225.74,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.13,10.26,0.00,6.69,0.00,0.00,0.00,0.00,121.97,3.73,0.00,3.72,0.00,0.00,0.00,0.00,131.58,7.56,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:27:00,230.71,221.60,226.44,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,142.64,12.97,0.00,7.16,0.00,0.00,0.00,0.00,124.83,7.19,0.00,4.26,0.00,0.00,0.00,0.00,132.09,10.11,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:28:00,232.77,224.29,225.63,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.12,12.94,0.00,6.59,0.00,0.00,0.00,0.00,128.22,9.48,0.00,3.71,0.00,0.00,0.00,0.00,131.35,11.18,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:29:00,225.71,224.55,225.12,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,132.86,14.73,0.00,6.57,0.00,0.00,0.00,0.00,129.59,11.24,0.00,4.25,0.00,0.00,0.00,0.00,131.07,13.70,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:30:00,225.45,224.68,225.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,132.93,14.68,0.00,6.58,0.00,0.00,0.00,0.00,129.31,11.21,0.00,3.68,0.00,0.00,0.00,0.00,131.14,12.65,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:31:00,225.71,223.65,225.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,132.93,15.87,0.00,7.15,0.00,0.00,0.00,0.00,128.57,11.22,0.00,2.52,0.00,0.00,0.00,0.00,130.85,13.73,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:32:00,226.48,224.42,225.36,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.39,15.37,0.00,7.17,0.00,0.00,0.00,0.00,129.74,11.84,0.00,3.69,0.00,0.00,0.00,0.00,131.50,13.95,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:33:00,226.60,221.60,225.80,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.31,15.96,0.00,7.18,0.00,0.00,0.00,0.00,127.32,11.25,0.00,3.68,0.00,0.00,0.00,0.00,131.59,14.26,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:34:00,226.86,225.45,226.14,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.84,15.93,0.00,6.60,0.00,0.00,0.00,0.00,130.12,11.83,0.00,3.69,0.00,0.00,0.00,0.00,131.88,14.01,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:35:00,232.13,225.19,226.20,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.75,17.10,0.00,7.17,0.00,0.00,0.00,0.00,128.80,12.17,0.00,2.56,0.00,0.00,0.00,0.00,132.05,14.79,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:36:00,233.28,221.85,226.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.63,16.14,0.00,6.69,0.00,0.00,0.00,0.00,125.40,12.55,0.00,3.73,0.00,0.00,0.00,0.00,132.70,14.41,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:37:00,231.23,224.55,226.81,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.56,16.29,0.00,6.75,0.00,0.00,0.00,0.00,124.97,12.99,0.00,4.26,0.00,0.00,0.00,0.00,132.80,14.52,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:38:00,229.30,227.76,228.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.14,0.00,6.67,0.00,0.00,0.00,0.00,132.18,13.13,0.00,4.31,0.00,0.00,0.00,0.00,133.94,14.82,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:39:00,229.04,224.17,228.21,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.67,0.00,6.68,0.00,0.00,0.00,0.00,129.95,12.57,0.00,3.73,0.00,0.00,0.00,0.00,133.79,14.47,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:40:00,230.46,225.19,227.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.72,0.00,6.71,0.00,0.00,0.00,0.00,130.11,12.39,0.00,3.11,0.00,0.00,0.00,0.00,133.63,14.80,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:41:00,230.58,224.42,227.85,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,17.23,0.00,7.24,0.00,0.00,0.00,0.00,130.11,11.81,0.00,3.16,0.00,0.00,0.00,0.00,133.37,14.57,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:42:00,228.92,224.17,227.17,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.64,0.00,7.15,0.00,0.00,0.00,0.00,129.74,12.91,0.00,3.72,0.00,0.00,0.00,0.00,133.18,14.91,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:43:00,229.04,223.14,226.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.19,16.62,0.00,6.57,0.00,0.00,0.00,0.00,129.74,12.55,0.00,3.14,0.00,0.00,0.00,0.00,132.81,14.36,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:44:00,230.33,221.34,226.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.47,16.45,0.00,6.65,0.00,0.00,0.00,0.00,129.81,12.88,0.00,3.68,0.00,0.00,0.00,0.00,132.88,14.81,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:45:00,231.87,221.34,227.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.20,16.34,0.00,6.67,0.00,0.00,0.00,0.00,126.60,11.73,0.00,3.71,0.00,0.00,0.00,0.00,132.82,13.89,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:46:00,232.13,221.34,226.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.73,16.66,0.00,6.65,0.00,0.00,0.00,0.00,122.61,10.05,0.00,3.68,0.00,0.00,0.00,0.00,133.02,14.87,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:47:00,231.74,224.04,227.05,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.88,16.73,0.00,6.68,0.00,0.00,0.00,0.00,127.21,11.35,0.00,3.66,0.00,0.00,0.00,0.00,133.18,13.93,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:48:00,229.56,224.94,227.65,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.60,13.75,0.00,7.79,0.00,0.00,0.00,0.00,130.54,7.29,0.00,3.69,0.00,0.00,0.00,0.00,134.24,10.51,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:49:00,228.79,223.78,226.93,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.57,9.63,0.00,6.67,0.00,0.00,0.00,0.00,126.84,4.84,0.00,4.24,0.00,0.00,0.00,0.00,131.99,7.28,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:50:00,230.33,223.39,227.06,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.05,7.21,0.00,7.22,0.00,0.00,0.00,0.00,130.65,2.60,0.00,4.29,0.00,0.00,0.00,0.00,134.64,4.94,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:51:00,229.30,224.04,227.25,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,3.77,0.00,7.12,0.00,0.00,0.00,0.00,128.80,1.40,0.00,3.72,0.00,0.00,0.00,0.00,132.36,2.69,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:52:00,229.30,224.29,227.57,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.10,4.28,0.00,6.68,0.00,0.00,0.00,0.00,131.17,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.14,2.60,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:53:00,231.48,221.08,227.35,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.38,3.75,0.00,7.24,0.00,0.00,0.00,0.00,123.61,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.32,2.09,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:54:00,233.41,222.37,227.72,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,3.75,0.00,6.71,0.00,0.00,0.00,0.00,130.62,1.38,0.00,4.29,0.00,0.00,0.00,0.00,135.06,2.36,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:55:00,232.00,220.57,227.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.18,0.00,6.67,0.00,0.00,0.00,0.00,122.76,1.36,0.00,3.73,0.00,0.00,0.00,0.00,132.12,2.08,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:56:00,230.84,222.88,227.88,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,144.51,3.17,0.00,7.33,0.00,0.00,0.00,0.00,125.76,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.03,2.29,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:57:00,229.43,225.32,227.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,2.59,0.00,7.22,0.00,0.00,0.00,0.00,128.37,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.81,1.68,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:58:00,229.17,224.04,227.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,3.15,0.00,7.12,0.00,0.00,0.00,0.00,131.98,0.80,0.00,4.25,0.00,0.00,0.00,0.00,135.48,1.70,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 18:59:00,230.58,225.71,227.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.04,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.14,0.81,0.00,4.30,0.00,0.00,0.00,0.00,133.21,1.66,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:00:00,230.07,224.29,228.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.14,0.00,7.19,0.00,0.00,0.00,0.00,132.63,0.81,0.00,4.31,0.00,0.00,0.00,0.00,135.99,1.73,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:01:00,230.46,224.68,228.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.82,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.00,1.51,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:02:00,230.20,224.29,228.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.47,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.85,1.60,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:03:00,231.74,222.50,227.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.57,0.00,6.72,0.00,0.00,0.00,0.00,128.41,0.23,0.00,3.76,0.00,0.00,0.00,0.00,133.59,1.37,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:04:00,233.28,222.11,228.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.23,2.59,0.00,6.61,0.00,0.00,0.00,0.00,130.47,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.91,1.44,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:05:00,232.00,222.62,228.31,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.04,3.16,0.00,6.69,0.00,0.00,0.00,0.00,125.04,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.79,1.35,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:06:00,229.56,225.58,228.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.59,0.00,6.69,0.00,0.00,0.00,0.00,128.59,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.57,1.48,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:07:00,229.94,225.71,228.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.15,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.76,1.34,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:08:00,230.84,225.71,228.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.58,0.00,6.73,0.00,0.00,0.00,0.00,133.58,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,135.45,1.35,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:09:00,230.84,225.58,228.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.01,0.00,6.15,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.48,1.27,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:10:00,231.10,225.71,228.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.92,1.43,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:11:00,230.33,224.68,228.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.01,0.00,6.72,0.00,0.00,0.00,0.00,129.53,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.43,1.28,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:12:00,231.36,223.14,227.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.03,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.37,1.34,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:13:00,233.02,222.50,228.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.48,2.58,0.00,6.10,0.00,0.00,0.00,0.00,127.83,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.27,1.18,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:14:00,229.94,227.89,228.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.36,1.44,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:15:00,231.10,225.06,228.98,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.34,2.01,0.00,6.65,0.00,0.00,0.00,0.00,126.99,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.25,1.26,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:16:00,229.56,225.58,228.26,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.15,2.59,0.00,6.69,0.00,0.00,0.00,0.00,126.70,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.85,1.37,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:17:00,230.46,225.58,228.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.41,-0.36,0.00,4.27,0.00,0.00,0.00,0.00,134.90,1.27,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:18:00,229.43,225.71,228.18,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,4.93,0.00,7.27,0.00,0.00,0.00,0.00,130.91,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.61,2.26,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:19:00,230.33,225.45,228.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.49,6.15,0.00,6.62,0.00,0.00,0.00,0.00,133.15,0.81,0.00,3.75,0.00,0.00,0.00,0.00,135.22,4.22,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:20:00,229.94,224.94,228.21,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.10,10.82,0.00,6.67,0.00,0.00,0.00,0.00,129.81,4.94,0.00,4.25,0.00,0.00,0.00,0.00,134.24,7.97,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:21:00,229.94,228.79,229.29,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.21,11.45,0.00,6.70,0.00,0.00,0.00,0.00,132.18,6.72,0.00,3.15,0.00,0.00,0.00,0.00,135.39,9.10,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:22:00,233.28,222.62,228.12,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,143.03,13.44,0.00,7.25,0.00,0.00,0.00,0.00,129.63,7.28,0.00,3.73,0.00,0.00,0.00,0.00,133.20,10.26,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:23:00,227.25,226.09,226.64,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.36,13.62,0.00,6.62,0.00,0.00,0.00,0.00,130.63,10.13,0.00,3.12,0.00,0.00,0.00,0.00,132.58,11.71,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:24:00,232.13,223.14,227.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.53,14.91,0.00,6.69,0.00,0.00,0.00,0.00,123.61,11.35,0.00,3.16,0.00,0.00,0.00,0.00,132.62,12.99,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:25:00,230.58,228.53,229.04,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.34,15.06,0.00,7.32,0.00,0.00,0.00,0.00,132.18,11.42,0.00,3.74,0.00,0.00,0.00,0.00,134.84,13.59,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:26:00,230.58,224.04,226.75,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.16,16.06,0.00,6.68,0.00,0.00,0.00,0.00,128.08,11.96,0.00,3.15,0.00,0.00,0.00,0.00,131.83,14.36,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:27:00,229.69,222.62,226.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.86,15.54,0.00,7.19,0.00,0.00,0.00,0.00,130.04,11.88,0.00,3.70,0.00,0.00,0.00,0.00,133.26,14.22,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:28:00,230.07,219.93,225.38,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.96,16.80,0.00,7.06,0.00,0.00,0.00,0.00,126.36,12.00,0.00,3.74,0.00,0.00,0.00,0.00,130.75,14.45,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:29:00,227.12,220.57,224.41,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.58,16.75,0.00,7.19,0.00,0.00,0.00,0.00,127.37,13.66,0.00,3.13,0.00,0.00,0.00,0.00,131.52,15.08,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:30:00,226.99,219.41,222.40,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.03,16.75,0.00,6.62,0.00,0.00,0.00,0.00,124.32,11.64,0.00,3.60,0.00,0.00,0.00,0.00,128.42,13.53,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:31:00,226.86,220.19,224.43,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,17.81,0.00,7.06,0.00,0.00,0.00,0.00,126.80,13.59,0.00,3.11,0.00,0.00,0.00,0.00,131.65,15.20,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:32:00,226.60,224.94,225.78,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.09,15.38,0.00,6.59,0.00,0.00,0.00,0.00,129.39,11.81,0.00,2.52,0.00,0.00,0.00,0.00,131.18,14.05,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:33:00,226.86,224.04,225.82,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.35,17.02,0.00,7.12,0.00,0.00,0.00,0.00,130.60,13.04,0.00,3.70,0.00,0.00,0.00,0.00,132.52,15.29,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:34:00,229.17,219.03,224.80,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.77,16.56,0.00,6.42,0.00,0.00,0.00,0.00,122.74,12.31,0.00,3.11,0.00,0.00,0.00,0.00,130.47,14.24,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:35:00,230.07,219.16,222.20,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,17.37,0.00,7.63,0.00,0.00,0.00,0.00,127.26,11.21,0.00,2.58,0.00,0.00,0.00,0.00,130.00,14.77,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:36:00,230.07,225.06,227.84,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.20,0.00,6.69,0.00,0.00,0.00,0.00,129.46,12.42,0.00,3.74,0.00,0.00,0.00,0.00,132.76,14.14,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:37:00,227.38,225.32,226.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.90,16.54,0.00,6.61,0.00,0.00,0.00,0.00,130.62,12.47,0.00,3.11,0.00,0.00,0.00,0.00,132.85,14.99,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:38:00,229.17,224.42,226.37,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.45,16.63,0.00,6.65,0.00,0.00,0.00,0.00,127.79,12.93,0.00,3.69,0.00,0.00,0.00,0.00,131.54,14.38,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:39:00,230.58,223.91,226.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.72,13.57,0.00,6.59,0.00,0.00,0.00,0.00,130.54,7.89,0.00,3.11,0.00,0.00,0.00,0.00,132.98,10.69,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:40:00,227.63,219.03,222.48,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,132.88,10.07,0.00,7.14,0.00,0.00,0.00,0.00,123.17,5.30,0.00,4.16,0.00,0.00,0.00,0.00,128.69,7.54,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:41:00,232.13,218.39,225.03,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.34,7.14,0.00,7.11,0.00,0.00,0.00,0.00,126.82,3.70,0.00,3.05,0.00,0.00,0.00,0.00,132.20,5.50,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:42:00,232.13,221.73,226.10,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.81,5.46,0.00,7.10,0.00,0.00,0.00,0.00,123.40,2.53,0.00,4.26,0.00,0.00,0.00,0.00,131.87,3.95,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:43:00,228.92,221.98,226.12,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.68,4.32,0.00,6.67,0.00,0.00,0.00,0.00,124.04,1.95,0.00,3.66,0.00,0.00,0.00,0.00,133.02,3.09,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:44:00,225.96,218.64,222.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.74,3.13,0.00,6.54,0.00,0.00,0.00,0.00,124.50,1.35,0.00,3.64,0.00,0.00,0.00,0.00,129.17,2.08,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:45:00,228.92,223.78,226.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,3.13,0.00,6.58,0.00,0.00,0.00,0.00,130.62,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.19,1.93,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:46:00,230.46,225.58,228.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.99,0.81,0.00,4.34,0.00,0.00,0.00,0.00,133.67,1.71,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:47:00,229.43,224.81,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.82,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.74,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.56,1.82,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:48:00,230.84,224.04,228.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.45,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.67,1.53,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:49:00,229.17,223.01,227.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.93,2.58,0.00,6.67,0.00,0.00,0.00,0.00,129.46,0.82,0.00,4.25,0.00,0.00,0.00,0.00,133.16,1.52,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:50:00,232.38,222.62,227.49,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.55,0.00,6.70,0.00,0.00,0.00,0.00,128.48,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.20,1.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:51:00,232.25,221.47,227.47,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.60,2.62,0.00,6.65,0.00,0.00,0.00,0.00,124.39,0.22,0.00,3.69,0.00,0.00,0.00,0.00,133.03,1.44,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:52:00,229.17,224.42,227.65,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.56,2.59,0.00,6.66,0.00,0.00,0.00,0.00,126.05,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.63,1.53,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:53:00,228.27,224.04,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.67,2.57,0.00,7.21,0.00,0.00,0.00,0.00,126.70,0.80,0.00,4.29,0.00,0.00,0.00,0.00,132.43,1.50,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:54:00,229.56,224.42,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.00,0.00,6.70,0.00,0.00,0.00,0.00,129.46,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.02,1.24,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:55:00,228.92,223.91,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.84,2.57,0.00,7.24,0.00,0.00,0.00,0.00,129.96,0.81,0.00,4.84,0.00,0.00,0.00,0.00,132.62,1.48,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:56:00,229.56,224.29,227.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.54,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.76,1.32,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:57:00,229.04,224.17,226.89,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.45,2.57,0.00,7.25,0.00,0.00,0.00,0.00,129.37,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.31,1.26,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:58:00,230.20,221.08,226.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.57,0.00,7.02,0.00,0.00,0.00,0.00,130.62,0.23,0.00,3.67,0.00,0.00,0.00,0.00,134.08,1.43,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 19:59:00,229.69,220.06,225.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,2.53,0.00,6.62,0.00,0.00,0.00,0.00,127.56,0.23,0.00,3.64,0.00,0.00,0.00,0.00,132.22,1.42,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:00:00,230.97,220.70,226.01,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.21,2.53,0.00,6.64,0.00,0.00,0.00,0.00,123.96,0.23,0.00,3.67,0.00,0.00,0.00,0.00,133.51,1.28,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:01:00,228.27,222.88,226.16,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.79,2.57,0.00,6.65,0.00,0.00,0.00,0.00,124.61,-0.35,0.00,4.21,0.00,0.00,0.00,0.00,132.42,1.31,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:02:00,228.15,222.75,226.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.58,0.00,6.66,0.00,0.00,0.00,0.00,130.65,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.76,1.62,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:03:00,227.89,223.27,226.31,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,2.53,0.00,7.20,0.00,0.00,0.00,0.00,129.42,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.78,1.33,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:04:00,229.81,226.35,227.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.69,1.25,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:05:00,229.04,227.76,228.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.58,0.00,7.27,0.00,0.00,0.00,0.00,132.77,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.47,1.35,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:06:00,228.92,227.50,228.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.28,1.50,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:07:00,229.17,227.38,228.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,3.74,0.00,6.65,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.31,1.38,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:08:00,229.04,226.99,227.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,6.09,0.00,6.67,0.00,0.00,0.00,0.00,132.90,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.76,3.28,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:09:00,228.79,226.73,228.06,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.67,10.20,0.00,6.63,0.00,0.00,0.00,0.00,132.63,3.75,0.00,3.73,0.00,0.00,0.00,0.00,134.48,6.43,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:10:00,230.58,221.08,226.80,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.10,12.03,0.00,6.69,0.00,0.00,0.00,0.00,129.52,7.24,0.00,3.71,0.00,0.00,0.00,0.00,133.85,9.56,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:11:00,229.69,227.12,228.75,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.41,13.76,0.00,6.69,0.00,0.00,0.00,0.00,131.81,8.49,0.00,3.16,0.00,0.00,0.00,0.00,134.40,10.86,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:12:00,229.30,227.25,227.98,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.92,14.30,0.00,6.66,0.00,0.00,0.00,0.00,132.32,10.19,0.00,4.30,0.00,0.00,0.00,0.00,134.57,12.93,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:13:00,230.84,222.75,226.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.92,14.80,0.00,6.50,0.00,0.00,0.00,0.00,126.20,10.00,0.00,3.70,0.00,0.00,0.00,0.00,133.14,12.45,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:14:00,228.53,225.96,226.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.21,15.96,0.00,7.20,0.00,0.00,0.00,0.00,130.93,11.27,0.00,3.12,0.00,0.00,0.00,0.00,133.52,14.07,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:15:00,230.84,222.24,227.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.72,15.46,0.00,6.66,0.00,0.00,0.00,0.00,129.59,11.78,0.00,4.24,0.00,0.00,0.00,0.00,133.41,13.42,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:16:00,229.17,225.58,226.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.21,16.06,0.00,6.63,0.00,0.00,0.00,0.00,130.70,12.48,0.00,3.12,0.00,0.00,0.00,0.00,133.21,14.46,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:17:00,227.89,226.35,227.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,14.87,0.00,6.65,0.00,0.00,0.00,0.00,131.87,12.48,0.00,3.70,0.00,0.00,0.00,0.00,133.32,13.64,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:18:00,227.38,222.37,226.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.29,16.59,0.00,7.11,0.00,0.00,0.00,0.00,127.57,11.90,0.00,3.70,0.00,0.00,0.00,0.00,132.42,14.53,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:19:00,229.17,225.83,227.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.00,16.09,0.00,6.66,0.00,0.00,0.00,0.00,131.43,12.46,0.00,3.70,0.00,0.00,0.00,0.00,133.62,14.26,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:20:00,227.76,222.75,225.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.32,16.50,0.00,6.62,0.00,0.00,0.00,0.00,129.35,12.45,0.00,4.28,0.00,0.00,0.00,0.00,132.53,14.64,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:21:00,227.38,226.35,226.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.00,0.00,7.21,0.00,0.00,0.00,0.00,131.79,13.04,0.00,3.70,0.00,0.00,0.00,0.00,133.36,14.40,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:22:00,227.12,225.71,226.43,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.27,16.54,0.00,6.05,0.00,0.00,0.00,0.00,130.55,12.47,0.00,3.12,0.00,0.00,0.00,0.00,132.08,14.47,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:23:00,230.46,222.11,227.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.36,0.00,7.19,0.00,0.00,0.00,0.00,129.90,12.29,0.00,4.33,0.00,0.00,0.00,0.00,133.34,14.92,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:24:00,228.66,225.83,226.81,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.92,16.56,0.00,6.05,0.00,0.00,0.00,0.00,130.48,12.48,0.00,3.14,0.00,0.00,0.00,0.00,132.20,14.16,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:25:00,232.00,220.96,226.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.07,16.42,0.00,6.65,0.00,0.00,0.00,0.00,128.65,12.73,0.00,4.25,0.00,0.00,0.00,0.00,133.24,14.64,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:26:00,227.76,225.32,226.90,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.50,15.43,0.00,7.21,0.00,0.00,0.00,0.00,130.70,11.28,0.00,3.70,0.00,0.00,0.00,0.00,132.27,13.57,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:27:00,230.33,223.65,226.89,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.07,15.96,0.00,6.69,0.00,0.00,0.00,0.00,125.61,7.24,0.00,3.69,0.00,0.00,0.00,0.00,133.36,11.27,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:28:00,227.89,226.22,226.87,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,133.77,9.58,0.00,6.62,0.00,0.00,0.00,0.00,130.42,5.47,0.00,3.71,0.00,0.00,0.00,0.00,132.29,7.28,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:29:00,228.66,223.52,226.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.26,7.23,0.00,6.63,0.00,0.00,0.00,0.00,130.17,3.73,0.00,3.70,0.00,0.00,0.00,0.00,133.51,5.51,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:30:00,228.40,224.68,227.02,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.11,7.83,0.00,6.05,0.00,0.00,0.00,0.00,130.70,3.74,0.00,3.70,0.00,0.00,0.00,0.00,132.53,5.64,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:31:00,229.94,222.75,227.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.44,5.53,0.00,6.63,0.00,0.00,0.00,0.00,127.50,3.15,0.00,3.74,0.00,0.00,0.00,0.00,133.58,4.53,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:32:00,229.04,225.19,227.27,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.98,4.91,0.00,6.69,0.00,0.00,0.00,0.00,131.30,2.57,0.00,3.72,0.00,0.00,0.00,0.00,132.85,3.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:33:00,228.27,226.48,227.32,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,4.32,0.00,7.21,0.00,0.00,0.00,0.00,131.66,1.98,0.00,4.30,0.00,0.00,0.00,0.00,133.72,2.97,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:34:00,231.87,221.08,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.80,3.18,0.00,6.66,0.00,0.00,0.00,0.00,128.73,0.81,0.00,3.71,0.00,0.00,0.00,0.00,132.78,2.40,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:35:00,229.81,224.94,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.17,0.00,6.67,0.00,0.00,0.00,0.00,131.36,1.39,0.00,4.29,0.00,0.00,0.00,0.00,133.89,2.31,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:36:00,229.43,221.08,226.25,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.85,3.15,0.00,6.65,0.00,0.00,0.00,0.00,123.04,0.81,0.00,4.24,0.00,0.00,0.00,0.00,132.63,1.96,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:37:00,227.50,225.19,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.57,0.00,6.62,0.00,0.00,0.00,0.00,129.38,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.18,1.70,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:38:00,228.40,224.04,226.83,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,2.57,0.00,6.63,0.00,0.00,0.00,0.00,129.87,0.23,0.00,4.24,0.00,0.00,0.00,0.00,132.96,1.49,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:39:00,229.56,225.83,227.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.42,0.23,0.00,2.54,0.00,0.00,0.00,0.00,133.25,1.49,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:40:00,228.66,222.88,226.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.52,0.00,6.62,0.00,0.00,0.00,0.00,130.30,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.03,1.33,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:41:00,227.38,225.96,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.61,1.49,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:42:00,229.81,221.98,226.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.56,0.00,6.64,0.00,0.00,0.00,0.00,130.50,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.81,1.32,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:43:00,229.81,225.71,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.56,0.00,6.07,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.39,1.16,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:44:00,230.46,220.57,226.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.56,0.00,6.62,0.00,0.00,0.00,0.00,126.16,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.53,1.40,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:45:00,227.25,226.09,226.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.79,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.45,1.42,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:46:00,228.15,226.35,226.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,2.57,0.00,7.20,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.23,1.47,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:47:00,226.48,223.01,224.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.33,2.53,0.00,7.19,0.00,0.00,0.00,0.00,125.11,0.23,0.00,4.23,0.00,0.00,0.00,0.00,131.06,1.46,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:48:00,228.40,223.39,225.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.53,0.00,6.63,0.00,0.00,0.00,0.00,130.09,0.23,0.00,3.65,0.00,0.00,0.00,0.00,132.85,1.33,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:49:00,228.02,222.88,226.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.63,0.00,0.00,0.00,0.00,129.22,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.75,1.35,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:50:00,228.66,223.65,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,2.53,0.00,7.11,0.00,0.00,0.00,0.00,131.83,0.23,0.00,4.24,0.00,0.00,0.00,0.00,134.24,1.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:51:00,229.43,223.01,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.57,0.00,6.66,0.00,0.00,0.00,0.00,130.02,0.23,0.00,3.67,0.00,0.00,0.00,0.00,133.15,1.38,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:52:00,230.58,221.60,226.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.59,0.00,7.09,0.00,0.00,0.00,0.00,130.72,0.23,0.00,4.23,0.00,0.00,0.00,0.00,134.13,1.21,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:53:00,230.46,219.67,226.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.96,2.57,0.00,6.63,0.00,0.00,0.00,0.00,124.52,0.22,0.00,4.26,0.00,0.00,0.00,0.00,132.88,1.43,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:54:00,230.58,223.01,226.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,1.99,0.00,6.64,0.00,0.00,0.00,0.00,125.26,-0.35,0.00,3.67,0.00,0.00,0.00,0.00,134.04,1.41,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:55:00,228.79,224.55,226.91,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.04,1.98,0.00,6.63,0.00,0.00,0.00,0.00,130.24,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.24,1.16,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:56:00,228.02,223.14,226.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,1.99,0.00,7.21,0.00,0.00,0.00,0.00,129.92,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.56,1.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:57:00,228.53,223.39,226.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,1.99,0.00,7.23,0.00,0.00,0.00,0.00,130.07,0.81,0.00,3.73,0.00,0.00,0.00,0.00,133.12,1.41,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:58:00,227.89,223.27,226.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,1.98,0.00,6.06,0.00,0.00,0.00,0.00,129.15,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.45,1.14,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 20:59:00,228.66,223.52,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,1.99,0.00,6.64,0.00,0.00,0.00,0.00,130.54,0.23,0.00,3.67,0.00,0.00,0.00,0.00,133.36,1.27,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:00:00,227.63,225.96,226.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.72,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.93,1.54,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:01:00,228.40,221.60,225.89,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,5.47,0.00,6.61,0.00,0.00,0.00,0.00,129.60,0.80,0.00,3.67,0.00,0.00,0.00,0.00,132.73,2.46,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:02:00,227.25,223.27,226.09,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.09,9.46,0.00,6.61,0.00,0.00,0.00,0.00,124.26,3.14,0.00,3.11,0.00,0.00,0.00,0.00,132.90,5.33,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:03:00,230.07,224.04,226.83,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,142.25,11.88,0.00,6.63,0.00,0.00,0.00,0.00,131.20,6.00,0.00,4.28,0.00,0.00,0.00,0.00,133.72,9.67,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:04:00,227.89,222.62,224.78,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.89,13.06,0.00,6.58,0.00,0.00,0.00,0.00,123.90,8.85,0.00,4.23,0.00,0.00,0.00,0.00,131.82,11.04,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:05:00,228.27,223.52,226.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.30,14.81,0.00,6.63,0.00,0.00,0.00,0.00,130.13,9.56,0.00,3.70,0.00,0.00,0.00,0.00,133.07,11.98,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:06:00,228.53,223.14,226.42,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.66,14.67,0.00,6.05,0.00,0.00,0.00,0.00,129.00,10.75,0.00,3.09,0.00,0.00,0.00,0.00,132.75,12.98,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:07:00,228.27,223.52,226.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.03,0.00,7.21,0.00,0.00,0.00,0.00,130.15,11.93,0.00,4.23,0.00,0.00,0.00,0.00,133.71,14.00,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:08:00,227.76,222.50,226.27,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.35,15.73,0.00,7.09,0.00,0.00,0.00,0.00,129.13,12.27,0.00,3.64,0.00,0.00,0.00,0.00,132.52,14.44,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:09:00,227.50,226.35,226.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.32,16.00,0.00,6.62,0.00,0.00,0.00,0.00,131.87,11.89,0.00,3.13,0.00,0.00,0.00,0.00,133.50,13.70,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:10:00,228.40,222.75,226.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.55,16.02,0.00,6.64,0.00,0.00,0.00,0.00,129.00,12.46,0.00,3.64,0.00,0.00,0.00,0.00,132.52,14.49,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:11:00,227.63,226.22,227.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.04,0.00,7.22,0.00,0.00,0.00,0.00,132.75,12.50,0.00,4.29,0.00,0.00,0.00,0.00,134.25,14.37,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:12:00,229.94,223.14,225.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.39,16.55,0.00,6.71,0.00,0.00,0.00,0.00,129.44,13.07,0.00,4.23,0.00,0.00,0.00,0.00,131.65,15.04,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:13:00,229.56,223.65,226.67,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.11,16.76,0.00,7.29,0.00,0.00,0.00,0.00,125.84,11.80,0.00,3.13,0.00,0.00,0.00,0.00,133.81,13.88,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:14:00,227.89,225.58,226.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.90,16.00,0.00,6.62,0.00,0.00,0.00,0.00,131.21,14.20,0.00,3.70,0.00,0.00,0.00,0.00,133.18,15.27,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:15:00,227.76,223.27,226.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.33,0.00,6.52,0.00,0.00,0.00,0.00,130.45,12.49,0.00,3.70,0.00,0.00,0.00,0.00,133.74,13.95,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:16:00,227.63,223.39,226.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.67,16.58,0.00,6.63,0.00,0.00,0.00,0.00,127.92,12.50,0.00,4.23,0.00,0.00,0.00,0.00,132.87,15.16,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:17:00,227.25,225.83,226.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.01,16.53,0.00,6.61,0.00,0.00,0.00,0.00,131.49,12.48,0.00,3.13,0.00,0.00,0.00,0.00,133.82,14.25,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:18:00,228.27,223.14,226.58,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.43,16.03,0.00,6.62,0.00,0.00,0.00,0.00,129.92,12.50,0.00,1.96,0.00,0.00,0.00,0.00,132.69,14.69,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:19:00,229.04,226.09,226.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.03,0.00,6.62,0.00,0.00,0.00,0.00,131.79,13.04,0.00,3.12,0.00,0.00,0.00,0.00,133.86,14.33,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:20:00,230.71,221.73,227.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.06,0.00,6.65,0.00,0.00,0.00,0.00,130.24,9.59,0.00,3.15,0.00,0.00,0.00,0.00,133.53,13.42,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:21:00,227.63,226.22,226.95,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,135.67,13.04,0.00,6.63,0.00,0.00,0.00,0.00,131.72,4.91,0.00,4.29,0.00,0.00,0.00,0.00,133.80,8.25,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:22:00,230.07,223.65,226.83,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.66,6.08,0.00,6.72,0.00,0.00,0.00,0.00,123.97,3.15,0.00,3.71,0.00,0.00,0.00,0.00,132.88,4.71,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:23:00,228.27,226.48,227.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,4.32,0.00,7.78,0.00,0.00,0.00,0.00,131.94,1.98,0.00,3.13,0.00,0.00,0.00,0.00,133.40,3.28,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:24:00,228.66,218.39,224.36,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,4.34,0.00,6.67,0.00,0.00,0.00,0.00,126.01,1.36,0.00,3.63,0.00,0.00,0.00,0.00,131.26,2.66,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:25:00,227.50,220.83,224.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.16,0.00,7.59,0.00,0.00,0.00,0.00,126.67,1.36,0.00,4.19,0.00,0.00,0.00,0.00,131.54,2.45,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:26:00,228.15,224.17,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,3.16,0.00,6.65,0.00,0.00,0.00,0.00,129.59,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.19,2.00,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:27:00,228.53,225.06,227.49,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,3.16,0.00,6.66,0.00,0.00,0.00,0.00,130.47,0.82,0.00,4.26,0.00,0.00,0.00,0.00,133.35,1.99,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:28:00,228.79,222.88,227.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,3.16,0.00,6.66,0.00,0.00,0.00,0.00,129.67,1.38,0.00,3.72,0.00,0.00,0.00,0.00,133.88,2.16,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:29:00,229.94,224.68,226.85,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,2.57,0.00,6.64,0.00,0.00,0.00,0.00,129.67,0.81,0.00,4.25,0.00,0.00,0.00,0.00,132.66,1.81,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:30:00,228.15,227.12,227.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,3.16,0.00,6.65,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.83,1.62,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:31:00,230.58,220.44,226.73,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.57,2.57,0.00,6.63,0.00,0.00,0.00,0.00,122.68,0.23,0.00,4.80,0.00,0.00,0.00,0.00,132.47,1.60,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:32:00,227.89,224.17,226.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.57,0.00,7.15,0.00,0.00,0.00,0.00,126.13,0.80,0.00,3.68,0.00,0.00,0.00,0.00,132.59,1.52,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:33:00,228.92,224.42,226.84,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.68,3.75,0.00,7.25,0.00,0.00,0.00,0.00,129.74,0.81,0.00,4.25,0.00,0.00,0.00,0.00,132.36,1.69,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:34:00,228.92,224.81,227.63,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,2.59,0.00,6.66,0.00,0.00,0.00,0.00,129.96,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.51,1.39,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:35:00,228.66,224.68,227.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,2.55,0.00,6.65,0.00,0.00,0.00,0.00,129.67,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.93,1.44,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:36:00,229.30,223.91,227.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.58,0.00,6.66,0.00,0.00,0.00,0.00,130.85,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.70,1.66,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:37:00,229.17,223.27,227.26,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.16,1.99,0.00,6.65,0.00,0.00,0.00,0.00,129.67,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.56,1.27,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:38:00,228.79,227.25,227.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.11,1.36,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:39:00,231.87,222.11,227.38,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.60,2.58,0.00,6.63,0.00,0.00,0.00,0.00,129.90,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.95,1.43,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:40:00,232.00,221.34,227.42,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.44,3.22,0.00,6.77,0.00,0.00,0.00,0.00,124.89,0.23,0.00,4.25,0.00,0.00,0.00,0.00,133.71,1.48,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:41:00,229.43,227.38,228.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.83,2.00,0.00,6.08,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.34,1.13,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:42:00,228.92,223.27,227.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,1.99,0.00,7.14,0.00,0.00,0.00,0.00,127.93,0.23,0.00,4.23,0.00,0.00,0.00,0.00,133.15,1.29,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:43:00,229.17,223.91,227.30,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,2.58,0.00,6.08,0.00,0.00,0.00,0.00,129.01,0.23,0.00,3.67,0.00,0.00,0.00,0.00,133.00,1.25,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:44:00,228.79,221.85,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,1.99,0.00,6.66,0.00,0.00,0.00,0.00,122.90,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.86,1.38,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:45:00,229.30,224.42,227.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.05,1.99,0.00,6.69,0.00,0.00,0.00,0.00,127.71,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.31,1.12,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:46:00,228.92,223.14,226.39,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,1.99,0.00,6.65,0.00,0.00,0.00,0.00,129.22,0.23,0.00,3.66,0.00,0.00,0.00,0.00,132.42,1.38,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:47:00,228.27,227.12,227.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,2.58,0.00,6.65,0.00,0.00,0.00,0.00,130.56,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.45,1.33,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:48:00,230.84,221.60,227.27,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,1.99,0.00,6.66,0.00,0.00,0.00,0.00,128.00,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.87,1.26,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:49:00,231.48,221.08,227.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.58,0.00,6.65,0.00,0.00,0.00,0.00,124.18,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.07,1.25,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:50:00,228.53,226.22,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.64,0.00,0.00,0.00,0.00,130.78,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.57,1.32,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:51:00,227.76,223.91,226.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,1.99,0.00,6.64,0.00,0.00,0.00,0.00,129.39,0.23,0.00,3.08,0.00,0.00,0.00,0.00,132.90,1.28,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:52:00,227.76,225.96,226.76,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.37,1.98,0.00,6.62,0.00,0.00,0.00,0.00,130.48,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.46,1.19,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:53:00,228.15,223.39,226.73,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.96,2.57,0.00,6.64,0.00,0.00,0.00,0.00,129.65,0.80,0.00,4.29,0.00,0.00,0.00,0.00,133.32,1.51,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:54:00,227.63,226.09,226.87,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,3.72,0.00,6.62,0.00,0.00,0.00,0.00,130.85,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,132.38,1.41,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:55:00,228.53,223.14,227.01,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.47,6.67,0.00,6.63,0.00,0.00,0.00,0.00,130.37,1.38,0.00,4.30,0.00,0.00,0.00,0.00,133.27,3.99,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:56:00,229.04,222.37,226.60,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.24,9.42,0.00,6.06,0.00,0.00,0.00,0.00,129.07,3.16,0.00,3.70,0.00,0.00,0.00,0.00,132.33,6.77,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:57:00,227.89,226.22,227.34,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.41,11.95,0.00,6.64,0.00,0.00,0.00,0.00,131.72,8.42,0.00,4.30,0.00,0.00,0.00,0.00,133.95,10.29,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:58:00,231.23,220.19,226.71,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.80,14.24,0.00,6.06,0.00,0.00,0.00,0.00,124.81,9.57,0.00,3.71,0.00,0.00,0.00,0.00,132.90,11.35,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 21:59:00,227.63,225.06,226.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,14.82,0.00,6.64,0.00,0.00,0.00,0.00,131.62,10.70,0.00,3.70,0.00,0.00,0.00,0.00,133.61,13.26,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:00:00,227.76,223.01,226.25,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,14.82,0.00,6.62,0.00,0.00,0.00,0.00,129.25,10.71,0.00,2.53,0.00,0.00,0.00,0.00,132.75,13.07,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:01:00,227.12,225.96,226.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.09,16.00,0.00,7.19,0.00,0.00,0.00,0.00,131.21,11.28,0.00,4.28,0.00,0.00,0.00,0.00,133.50,14.34,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:02:00,228.40,223.27,226.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.93,15.47,0.00,6.05,0.00,0.00,0.00,0.00,128.50,11.90,0.00,3.70,0.00,0.00,0.00,0.00,132.89,13.70,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:03:00,228.27,223.39,226.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.75,16.03,0.00,6.63,0.00,0.00,0.00,0.00,131.32,12.48,0.00,3.09,0.00,0.00,0.00,0.00,133.47,14.85,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:04:00,228.53,224.81,227.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.62,15.84,0.00,7.22,0.00,0.00,0.00,0.00,131.29,12.51,0.00,3.14,0.00,0.00,0.00,0.00,133.82,14.15,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:05:00,229.30,222.75,226.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.39,16.57,0.00,6.64,0.00,0.00,0.00,0.00,131.21,12.45,0.00,3.67,0.00,0.00,0.00,0.00,133.34,14.76,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:06:00,229.30,226.09,227.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.32,15.48,0.00,6.66,0.00,0.00,0.00,0.00,131.06,13.08,0.00,2.54,0.00,0.00,0.00,0.00,133.74,14.51,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:07:00,231.10,220.06,226.45,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,17.14,0.00,6.62,0.00,0.00,0.00,0.00,127.56,11.91,0.00,2.51,0.00,0.00,0.00,0.00,133.17,14.37,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:08:00,228.27,226.35,227.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.75,16.06,0.00,6.64,0.00,0.00,0.00,0.00,131.43,12.48,0.00,3.12,0.00,0.00,0.00,0.00,133.77,14.56,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:09:00,228.66,222.88,226.65,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.15,16.03,0.00,7.24,0.00,0.00,0.00,0.00,124.61,12.48,0.00,3.70,0.00,0.00,0.00,0.00,133.40,14.35,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:10:00,228.79,226.73,227.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.05,16.56,0.00,7.23,0.00,0.00,0.00,0.00,131.88,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.33,14.63,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:11:00,228.15,223.27,226.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.68,16.02,0.00,7.21,0.00,0.00,0.00,0.00,129.22,12.50,0.00,2.50,0.00,0.00,0.00,0.00,133.51,14.60,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:12:00,228.02,226.35,227.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.06,0.00,6.64,0.00,0.00,0.00,0.00,132.09,13.07,0.00,3.12,0.00,0.00,0.00,0.00,134.42,15.03,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:13:00,228.79,223.39,226.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.52,15.77,0.00,6.65,0.00,0.00,0.00,0.00,129.52,11.39,0.00,3.72,0.00,0.00,0.00,0.00,133.38,13.95,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:14:00,229.04,226.86,228.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.90,14.94,0.00,7.24,0.00,0.00,0.00,0.00,132.09,9.03,0.00,3.71,0.00,0.00,0.00,0.00,134.75,11.77,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:15:00,230.20,221.85,226.54,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.04,11.95,0.00,7.15,0.00,0.00,0.00,0.00,129.75,5.98,0.00,2.54,0.00,0.00,0.00,0.00,133.02,7.65,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:16:00,232.00,220.96,226.90,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.72,7.16,0.00,6.68,0.00,0.00,0.00,0.00,128.09,3.70,0.00,3.09,0.00,0.00,0.00,0.00,134.22,5.35,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:17:00,231.87,221.08,226.64,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.78,4.91,0.00,6.63,0.00,0.00,0.00,0.00,123.04,2.50,0.00,3.12,0.00,0.00,0.00,0.00,133.35,3.81,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:18:00,229.81,223.52,226.52,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.32,4.27,0.00,7.24,0.00,0.00,0.00,0.00,126.70,1.96,0.00,3.67,0.00,0.00,0.00,0.00,134.12,2.78,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:19:00,227.89,226.22,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,3.16,0.00,6.64,0.00,0.00,0.00,0.00,131.66,0.82,0.00,3.70,0.00,0.00,0.00,0.00,133.75,2.11,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:20:00,228.15,222.88,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.33,3.15,0.00,6.64,0.00,0.00,0.00,0.00,130.92,0.81,0.00,4.25,0.00,0.00,0.00,0.00,134.09,2.21,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:21:00,228.66,223.91,226.69,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,3.15,0.00,6.63,0.00,0.00,0.00,0.00,130.54,0.81,0.00,3.67,0.00,0.00,0.00,0.00,133.05,2.13,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:22:00,228.66,224.04,226.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,3.12,0.00,6.64,0.00,0.00,0.00,0.00,131.02,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.27,1.79,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:23:00,229.43,223.91,227.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.09,0.81,0.00,4.30,0.00,0.00,0.00,0.00,133.04,1.50,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:24:00,230.33,222.75,226.81,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.89,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.85,0.81,0.00,3.67,0.00,0.00,0.00,0.00,133.13,1.61,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:25:00,230.97,221.73,226.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.57,0.00,6.47,0.00,0.00,0.00,0.00,128.53,0.80,0.00,3.71,0.00,0.00,0.00,0.00,132.70,1.50,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:26:00,231.23,220.44,226.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,3.13,0.00,6.64,0.00,0.00,0.00,0.00,124.95,0.81,0.00,4.25,0.00,0.00,0.00,0.00,133.25,1.71,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:27:00,229.04,223.01,227.27,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.96,2.58,0.00,6.66,0.00,0.00,0.00,0.00,124.11,0.80,0.00,4.26,0.00,0.00,0.00,0.00,133.28,1.52,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:28:00,228.02,223.91,226.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.57,0.00,6.66,0.00,0.00,0.00,0.00,130.60,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.04,1.48,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:29:00,228.40,225.06,227.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,1.99,0.00,6.64,0.00,0.00,0.00,0.00,130.78,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.32,1.50,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:30:00,228.79,223.78,226.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,2.57,0.00,6.05,0.00,0.00,0.00,0.00,129.37,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.82,1.45,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:31:00,228.40,223.01,226.66,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,1.99,0.00,6.54,0.00,0.00,0.00,0.00,129.87,0.80,0.00,3.72,0.00,0.00,0.00,0.00,132.89,1.38,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:32:00,227.76,226.22,226.81,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.99,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.43,-0.35,0.00,4.28,0.00,0.00,0.00,0.00,132.76,1.40,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:33:00,229.30,223.01,227.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.57,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.56,1.44,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:34:00,230.46,221.34,226.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.96,2.57,0.00,6.64,0.00,0.00,0.00,0.00,128.63,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,132.64,1.43,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:35:00,231.48,220.44,226.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.53,0.00,7.14,0.00,0.00,0.00,0.00,126.09,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.88,1.32,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:36:00,227.38,225.06,226.70,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.62,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.25,1.37,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:37:00,228.02,223.14,226.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.58,0.00,6.65,0.00,0.00,0.00,0.00,125.98,0.80,0.00,3.65,0.00,0.00,0.00,0.00,133.16,1.62,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:38:00,227.63,223.01,226.39,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,2.56,0.00,6.06,0.00,0.00,0.00,0.00,129.28,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.10,1.21,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:39:00,227.76,226.60,227.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,1.99,0.00,6.06,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.27,1.18,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:40:00,227.76,225.58,226.52,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,1.99,0.00,6.65,0.00,0.00,0.00,0.00,129.75,-0.35,0.00,4.28,0.00,0.00,0.00,0.00,132.23,1.16,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:41:00,228.27,225.83,226.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.26,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.91,0.81,0.00,3.14,0.00,0.00,0.00,0.00,133.17,1.62,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:42:00,227.25,225.83,226.52,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.84,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.07,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.29,1.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:43:00,227.12,225.71,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,2.56,0.00,6.04,0.00,0.00,0.00,0.00,130.63,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.62,1.18,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:44:00,228.27,226.73,227.49,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.92,1.48,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:45:00,229.30,226.48,227.18,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.87,7.83,0.00,7.21,0.00,0.00,0.00,0.00,131.66,0.81,0.00,3.72,0.00,0.00,0.00,0.00,133.35,3.87,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:46:00,227.89,226.35,227.08,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.66,10.16,0.00,6.62,0.00,0.00,0.00,0.00,130.85,4.33,0.00,3.13,0.00,0.00,0.00,0.00,132.68,8.00,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:47:00,227.38,225.96,226.81,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.44,11.91,0.00,6.62,0.00,0.00,0.00,0.00,131.00,8.37,0.00,4.29,0.00,0.00,0.00,0.00,132.90,9.96,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:48:00,227.89,226.35,227.21,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.81,14.28,0.00,6.06,0.00,0.00,0.00,0.00,130.27,9.54,0.00,3.13,0.00,0.00,0.00,0.00,132.63,11.76,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:49:00,228.66,226.22,227.29,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.58,14.30,0.00,6.64,0.00,0.00,0.00,0.00,131.07,10.76,0.00,3.71,0.00,0.00,0.00,0.00,133.02,12.97,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:50:00,229.17,227.12,227.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,15.49,0.00,6.66,0.00,0.00,0.00,0.00,131.22,11.37,0.00,3.72,0.00,0.00,0.00,0.00,133.42,13.69,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:51:00,228.02,226.73,227.63,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.04,15.44,0.00,6.65,0.00,0.00,0.00,0.00,131.37,12.48,0.00,3.14,0.00,0.00,0.00,0.00,133.11,14.00,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:52:00,227.89,226.86,227.41,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.58,15.46,0.00,6.65,0.00,0.00,0.00,0.00,131.30,11.92,0.00,2.55,0.00,0.00,0.00,0.00,132.82,13.68,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:53:00,228.40,226.73,227.33,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.58,16.00,0.00,6.67,0.00,0.00,0.00,0.00,131.07,13.09,0.00,3.72,0.00,0.00,0.00,0.00,132.81,14.66,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:54:00,228.02,226.73,227.30,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.73,16.02,0.00,6.64,0.00,0.00,0.00,0.00,131.51,12.50,0.00,3.71,0.00,0.00,0.00,0.00,133.12,13.97,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:55:00,228.40,226.86,227.42,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.73,16.03,0.00,6.63,0.00,0.00,0.00,0.00,131.73,14.26,0.00,3.72,0.00,0.00,0.00,0.00,133.22,15.21,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:56:00,228.27,227.38,227.90,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.19,15.48,0.00,7.24,0.00,0.00,0.00,0.00,131.22,11.95,0.00,3.14,0.00,0.00,0.00,0.00,133.36,13.55,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:57:00,228.66,226.99,227.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.67,0.00,6.65,0.00,0.00,0.00,0.00,131.96,12.55,0.00,3.71,0.00,0.00,0.00,0.00,134.01,15.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:58:00,228.02,227.12,227.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,15.47,0.00,6.64,0.00,0.00,0.00,0.00,132.90,12.52,0.00,3.13,0.00,0.00,0.00,0.00,134.42,13.99,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 22:59:00,227.76,226.60,227.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.05,0.00,6.06,0.00,0.00,0.00,0.00,132.24,13.10,0.00,3.71,0.00,0.00,0.00,0.00,133.98,15.11,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:00:00,228.27,226.35,227.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.75,16.56,0.00,6.63,0.00,0.00,0.00,0.00,132.24,12.48,0.00,3.12,0.00,0.00,0.00,0.00,133.79,14.22,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:01:00,227.63,226.48,227.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.24,16.01,0.00,6.63,0.00,0.00,0.00,0.00,131.51,6.07,0.00,2.54,0.00,0.00,0.00,0.00,133.87,10.95,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:02:00,228.40,227.12,227.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.56,7.85,0.00,6.65,0.00,0.00,0.00,0.00,132.32,4.32,0.00,1.96,0.00,0.00,0.00,0.00,134.47,5.60,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:03:00,227.89,226.60,227.33,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.05,6.67,0.00,6.65,0.00,0.00,0.00,0.00,132.83,2.56,0.00,3.72,0.00,0.00,0.00,0.00,134.29,4.06,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:04:00,227.76,226.73,227.18,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,4.32,0.00,6.63,0.00,0.00,0.00,0.00,132.60,1.98,0.00,3.13,0.00,0.00,0.00,0.00,134.42,3.38,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:05:00,227.89,226.60,227.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,3.16,0.00,6.64,0.00,0.00,0.00,0.00,132.47,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.35,2.49,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:06:00,227.63,226.60,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,3.16,0.00,6.64,0.00,0.00,0.00,0.00,132.75,1.40,0.00,4.29,0.00,0.00,0.00,0.00,134.41,2.44,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:07:00,228.66,226.48,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.90,0.82,0.00,3.12,0.00,0.00,0.00,0.00,134.71,2.31,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:08:00,229.04,226.99,227.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,3.16,0.00,6.65,0.00,0.00,0.00,0.00,133.41,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.62,2.02,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:09:00,228.66,227.12,227.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,3.16,0.00,6.65,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.95,1.92,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:10:00,227.89,227.12,227.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,3.15,0.00,6.65,0.00,0.00,0.00,0.00,132.83,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.58,1.79,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:11:00,228.79,225.45,227.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,3.16,0.00,6.07,0.00,0.00,0.00,0.00,130.69,0.82,0.00,3.10,0.00,0.00,0.00,0.00,134.87,1.92,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:12:00,228.53,227.12,227.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.20,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.54,1.46,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:13:00,228.40,226.86,227.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.57,1.66,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:14:00,228.40,227.12,227.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,2.57,0.00,6.66,0.00,0.00,0.00,0.00,133.13,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.73,1.55,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:15:00,229.04,226.99,227.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.58,0.00,6.64,0.00,0.00,0.00,0.00,132.98,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.63,1.48,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:16:00,228.02,226.60,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.83,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.18,1.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:17:00,227.50,226.35,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.00,1.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:18:00,227.76,226.48,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,1.99,0.00,7.21,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.10,1.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:19:00,227.89,226.48,227.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.03,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.30,1.41,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:20:00,228.02,226.60,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.47,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,134.09,1.32,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:21:00,228.27,226.48,227.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.58,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.79,1.37,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:22:00,227.50,225.96,226.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.73,1.37,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:23:00,227.38,226.09,226.58,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.63,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.78,1.29,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:24:00,227.38,226.09,226.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.94,1.41,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:25:00,227.50,225.96,226.72,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,2.57,0.00,6.61,0.00,0.00,0.00,0.00,131.29,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.08,1.45,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:26:00,227.50,226.09,226.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.57,0.00,6.06,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.28,1.54,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:27:00,227.76,226.73,227.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.50,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.73,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.10,1.12,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:28:00,228.02,225.83,226.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.15,1.24,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:29:00,227.76,226.48,226.87,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.96,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.29,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.31,1.45,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:30:00,227.50,226.35,227.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.08,1.28,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:31:00,227.63,226.48,227.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.08,1.14,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:32:00,228.02,226.73,227.27,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.38,1.28,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:33:00,228.27,226.86,227.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.73,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.68,1.46,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:34:00,227.76,226.73,227.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,2.57,0.00,7.23,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.15,1.34,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:35:00,227.89,226.73,227.21,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,5.49,0.00,6.64,0.00,0.00,0.00,0.00,131.51,0.81,0.00,3.71,0.00,0.00,0.00,0.00,132.94,2.20,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:36:00,227.76,226.60,227.17,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.66,8.99,0.00,6.63,0.00,0.00,0.00,0.00,131.66,4.91,0.00,4.29,0.00,0.00,0.00,0.00,133.04,7.36,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:37:00,228.15,226.86,227.39,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.96,10.76,0.00,6.63,0.00,0.00,0.00,0.00,131.15,6.07,0.00,3.72,0.00,0.00,0.00,0.00,133.23,8.53,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:38:00,228.40,226.86,227.49,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.73,14.86,0.00,6.64,0.00,0.00,0.00,0.00,131.15,9.00,0.00,3.13,0.00,0.00,0.00,0.00,132.95,12.24,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:39:00,228.79,227.38,228.03,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.60,13.71,0.00,6.66,0.00,0.00,0.00,0.00,131.74,10.80,0.00,3.72,0.00,0.00,0.00,0.00,133.38,12.51,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:40:00,228.53,226.86,227.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.26,15.50,0.00,6.67,0.00,0.00,0.00,0.00,132.10,11.96,0.00,4.31,0.00,0.00,0.00,0.00,133.56,14.09,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:41:00,228.15,227.12,227.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.16,14.87,0.00,6.65,0.00,0.00,0.00,0.00,131.88,12.51,0.00,3.14,0.00,0.00,0.00,0.00,133.39,13.82,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:42:00,228.27,226.86,227.67,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.37,16.05,0.00,6.07,0.00,0.00,0.00,0.00,130.93,11.92,0.00,3.13,0.00,0.00,0.00,0.00,133.09,13.93,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:43:00,228.40,226.99,227.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.55,16.03,0.00,7.80,0.00,0.00,0.00,0.00,131.73,11.93,0.00,3.14,0.00,0.00,0.00,0.00,133.43,14.33,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:44:00,228.53,227.12,227.77,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.88,16.63,0.00,6.65,0.00,0.00,0.00,0.00,131.88,11.93,0.00,2.55,0.00,0.00,0.00,0.00,133.45,14.50,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:45:00,230.20,227.50,228.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.19,0.00,6.67,0.00,0.00,0.00,0.00,132.25,12.57,0.00,3.13,0.00,0.00,0.00,0.00,133.87,14.63,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:46:00,230.46,227.63,228.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.70,16.12,0.00,6.66,0.00,0.00,0.00,0.00,132.10,12.52,0.00,3.14,0.00,0.00,0.00,0.00,133.99,14.21,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:47:00,229.04,227.50,228.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.73,16.14,0.00,6.67,0.00,0.00,0.00,0.00,132.69,12.53,0.00,4.31,0.00,0.00,0.00,0.00,134.82,15.02,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:48:00,228.40,227.38,227.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.44,15.49,0.00,6.66,0.00,0.00,0.00,0.00,133.28,9.62,0.00,3.73,0.00,0.00,0.00,0.00,134.88,13.16,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:49:00,228.40,227.25,227.91,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.72,13.71,0.00,6.65,0.00,0.00,0.00,0.00,133.13,7.26,0.00,3.73,0.00,0.00,0.00,0.00,134.74,9.79,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:50:00,227.89,226.99,227.43,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.64,9.59,0.00,6.64,0.00,0.00,0.00,0.00,133.05,4.32,0.00,3.72,0.00,0.00,0.00,0.00,134.54,6.43,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:51:00,227.89,226.99,227.39,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.49,6.09,0.00,6.65,0.00,0.00,0.00,0.00,133.49,3.15,0.00,4.30,0.00,0.00,0.00,0.00,134.95,4.93,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:52:00,227.89,227.12,227.43,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.73,4.91,0.00,6.64,0.00,0.00,0.00,0.00,132.83,1.98,0.00,3.71,0.00,0.00,0.00,0.00,134.94,3.67,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:53:00,228.02,226.73,227.38,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.23,5.48,0.00,6.65,0.00,0.00,0.00,0.00,133.20,2.57,0.00,4.30,0.00,0.00,0.00,0.00,134.74,3.91,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:54:00,227.89,226.86,227.36,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,4.33,0.00,6.64,0.00,0.00,0.00,0.00,132.90,1.98,0.00,3.71,0.00,0.00,0.00,0.00,134.79,3.12,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:55:00,227.63,226.60,227.22,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.01,6.08,0.00,7.21,0.00,0.00,0.00,0.00,132.90,1.98,0.00,3.13,0.00,0.00,0.00,0.00,134.86,3.83,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,05/02/2026 23:56:00,227.89,226.60,227.25,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.50,4.91,0.00,6.64,0.00,0.00,0.00,0.00,133.26,1.98,0.00,2.55,0.00,0.00,0.00,0.00,134.93,4.02,0.00,5.61,0.00,0.00,0.00,0.00