$PJCICN2,03/02/2026 23:57:00,229.43,228.02,228.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.14,0.00,6.68,0.00,0.00,0.00,0.00,133.43,12.57,0.00,4.31,0.00,0.00,0.00,0.00,134.91,14.06,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:58:00,229.56,228.02,228.59,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.22,16.14,0.00,6.68,0.00,0.00,0.00,0.00,133.73,12.58,0.00,4.32,0.00,0.00,0.00,0.00,135.58,14.80,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:59:00,229.30,228.27,228.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.13,0.00,6.10,0.00,0.00,0.00,0.00,133.58,13.17,0.00,2.56,0.00,0.00,0.00,0.00,135.45,14.85,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:00:00,229.43,228.27,228.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.14,0.00,6.10,0.00,0.00,0.00,0.00,133.58,11.98,0.00,2.56,0.00,0.00,0.00,0.00,135.08,14.07,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:01:00,229.43,228.02,228.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.18,16.16,0.00,6.69,0.00,0.00,0.00,0.00,133.73,13.76,0.00,4.32,0.00,0.00,0.00,0.00,135.20,15.27,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:02:00,229.30,227.89,228.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.08,0.00,6.69,0.00,0.00,0.00,0.00,133.35,12.57,0.00,3.74,0.00,0.00,0.00,0.00,135.17,14.08,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:03:00,229.69,227.76,228.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.68,0.00,6.11,0.00,0.00,0.00,0.00,133.06,14.34,0.00,4.31,0.00,0.00,0.00,0.00,135.18,15.41,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:04:00,229.81,227.89,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,15.56,0.00,6.67,0.00,0.00,0.00,0.00,132.99,12.54,0.00,3.72,0.00,0.00,0.00,0.00,135.33,13.85,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:05:00,229.56,227.63,229.02,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,17.31,0.00,6.70,0.00,0.00,0.00,0.00,133.44,13.79,0.00,3.75,0.00,0.00,0.00,0.00,135.40,15.50,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:06:00,229.17,227.63,228.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,15.55,0.00,6.69,0.00,0.00,0.00,0.00,132.99,12.57,0.00,3.74,0.00,0.00,0.00,0.00,135.58,14.44,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:07:00,229.30,227.89,228.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.13,0.00,6.68,0.00,0.00,0.00,0.00,133.43,12.57,0.00,3.74,0.00,0.00,0.00,0.00,134.93,15.05,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:08:00,229.81,228.27,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.14,0.00,6.68,0.00,0.00,0.00,0.00,133.14,12.03,0.00,3.74,0.00,0.00,0.00,0.00,135.25,14.36,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:09:00,229.69,227.89,228.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,17.30,0.00,6.69,0.00,0.00,0.00,0.00,133.80,12.58,0.00,3.15,0.00,0.00,0.00,0.00,135.54,15.12,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:10:00,229.43,228.27,228.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.10,0.00,6.68,0.00,0.00,0.00,0.00,129.61,13.15,0.00,3.15,0.00,0.00,0.00,0.00,135.05,14.45,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:11:00,229.43,228.15,228.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.95,14.92,0.00,7.26,0.00,0.00,0.00,0.00,132.99,8.48,0.00,2.56,0.00,0.00,0.00,0.00,135.10,11.97,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:12:00,229.43,228.15,228.67,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.33,10.23,0.00,6.69,0.00,0.00,0.00,0.00,132.55,4.94,0.00,3.74,0.00,0.00,0.00,0.00,135.15,8.32,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:13:00,229.94,228.27,228.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.23,7.28,0.00,6.71,0.00,0.00,0.00,0.00,133.36,4.35,0.00,2.57,0.00,0.00,0.00,0.00,135.39,5.52,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:14:00,229.56,228.40,228.95,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.49,7.89,0.00,6.69,0.00,0.00,0.00,0.00,132.85,3.18,0.00,4.32,0.00,0.00,0.00,0.00,135.47,5.05,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:15:00,229.81,228.27,228.95,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.49,7.28,0.00,6.70,0.00,0.00,0.00,0.00,133.88,3.18,0.00,3.74,0.00,0.00,0.00,0.00,135.48,4.87,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:16:00,229.94,228.66,229.26,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.39,4.94,0.00,7.28,0.00,0.00,0.00,0.00,134.03,2.00,0.00,4.91,0.00,0.00,0.00,0.00,135.86,3.97,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:17:00,229.81,228.27,228.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,4.35,0.00,6.69,0.00,0.00,0.00,0.00,132.99,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.22,2.85,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:18:00,229.30,228.15,228.80,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.08,4.94,0.00,7.26,0.00,0.00,0.00,0.00,133.21,2.58,0.00,4.32,0.00,0.00,0.00,0.00,135.53,3.57,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:19:00,229.17,228.15,228.79,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,3.77,0.00,6.10,0.00,0.00,0.00,0.00,133.21,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.44,2.94,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:20:00,229.94,228.15,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.18,0.00,6.69,0.00,0.00,0.00,0.00,134.01,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.90,2.47,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:21:00,229.56,228.66,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,3.18,0.00,6.11,0.00,0.00,0.00,0.00,133.88,1.41,0.00,2.57,0.00,0.00,0.00,0.00,135.66,2.01,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:22:00,229.43,228.27,228.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.73,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.41,1.86,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:23:00,229.43,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,3.17,0.00,6.69,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.88,1.79,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:24:00,229.56,228.40,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.49,1.70,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:25:00,230.20,228.53,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.53,1.50,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:26:00,229.56,228.79,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.44,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.62,1.79,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:27:00,229.81,228.53,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.01,1.68,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:28:00,229.81,228.79,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.54,1.24,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:29:00,230.84,228.40,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.54,1.53,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:30:00,229.81,228.40,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.29,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.75,1.70,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:31:00,229.56,228.53,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.36,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.49,1.48,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:32:00,229.56,228.66,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.46,1.19,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:33:00,230.33,228.27,228.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.58,0.00,7.26,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.24,1.40,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:34:00,229.17,228.15,228.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.58,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.34,1.42,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:35:00,229.04,228.15,228.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.21,1.56,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:36:00,229.94,228.40,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,135.31,1.29,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:37:00,229.69,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.58,1.20,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:38:00,229.81,228.27,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.58,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.28,1.39,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:39:00,229.69,228.40,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.49,1.40,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:40:00,229.81,228.66,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.69,1.38,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:41:00,229.69,228.53,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,135.37,1.30,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:42:00,229.81,228.79,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.01,0.00,7.28,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.47,1.34,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:43:00,229.56,228.40,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.41,1.28,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:44:00,229.69,228.79,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.00,0.00,6.69,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.51,1.45,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:45:00,229.81,228.66,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.27,1.47,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:46:00,229.56,228.27,229.15,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.80,7.90,0.00,7.25,0.00,0.00,0.00,0.00,133.36,2.00,0.00,3.74,0.00,0.00,0.00,0.00,135.49,5.29,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:47:00,229.56,228.53,229.14,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.31,10.25,0.00,6.11,0.00,0.00,0.00,0.00,133.44,3.77,0.00,2.57,0.00,0.00,0.00,0.00,135.38,6.91,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:48:00,229.69,228.53,229.09,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.08,13.18,0.00,6.70,0.00,0.00,0.00,0.00,133.80,6.71,0.00,3.74,0.00,0.00,0.00,0.00,135.27,10.58,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:49:00,229.43,228.53,229.02,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.13,12.61,0.00,6.69,0.00,0.00,0.00,0.00,133.29,9.67,0.00,3.74,0.00,0.00,0.00,0.00,135.04,11.29,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:50:00,229.43,228.15,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.26,15.52,0.00,6.69,0.00,0.00,0.00,0.00,133.59,10.80,0.00,3.15,0.00,0.00,0.00,0.00,135.23,13.15,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:51:00,229.81,228.53,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,15.01,0.00,6.69,0.00,0.00,0.00,0.00,133.44,12.03,0.00,3.73,0.00,0.00,0.00,0.00,135.21,13.74,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:52:00,229.56,228.27,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.12,0.00,6.68,0.00,0.00,0.00,0.00,133.14,11.40,0.00,3.74,0.00,0.00,0.00,0.00,134.97,13.62,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:53:00,229.30,227.89,228.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.15,0.00,7.28,0.00,0.00,0.00,0.00,132.40,12.57,0.00,3.74,0.00,0.00,0.00,0.00,134.83,14.64,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:54:00,229.56,228.15,228.77,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.59,17.29,0.00,7.27,0.00,0.00,0.00,0.00,132.55,12.57,0.00,3.74,0.00,0.00,0.00,0.00,134.65,14.48,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:55:00,229.43,228.40,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.15,0.00,6.11,0.00,0.00,0.00,0.00,132.99,14.33,0.00,3.74,0.00,0.00,0.00,0.00,134.94,15.12,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:56:00,229.94,228.53,229.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.15,0.00,6.69,0.00,0.00,0.00,0.00,133.21,12.57,0.00,3.74,0.00,0.00,0.00,0.00,135.06,14.17,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:57:00,229.56,228.27,229.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.15,0.00,6.69,0.00,0.00,0.00,0.00,133.88,13.77,0.00,3.74,0.00,0.00,0.00,0.00,135.68,15.44,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:58:00,229.81,228.27,229.09,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.93,15.56,0.00,7.28,0.00,0.00,0.00,0.00,133.07,12.61,0.00,3.74,0.00,0.00,0.00,0.00,135.62,14.04,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 00:59:00,229.69,228.53,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.77,0.00,6.69,0.00,0.00,0.00,0.00,133.73,12.58,0.00,4.32,0.00,0.00,0.00,0.00,135.45,15.23,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:00:00,229.56,228.53,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.15,0.00,6.68,0.00,0.00,0.00,0.00,133.29,12.58,0.00,3.74,0.00,0.00,0.00,0.00,135.35,14.10,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:01:00,229.56,228.27,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.74,0.00,6.69,0.00,0.00,0.00,0.00,133.73,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.68,14.97,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:02:00,229.30,228.15,228.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.15,0.00,6.68,0.00,0.00,0.00,0.00,133.06,12.60,0.00,4.32,0.00,0.00,0.00,0.00,134.95,14.60,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:03:00,230.20,228.40,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.76,0.00,7.29,0.00,0.00,0.00,0.00,133.65,12.61,0.00,4.33,0.00,0.00,0.00,0.00,135.59,14.80,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:04:00,229.69,228.79,229.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.18,0.00,6.71,0.00,0.00,0.00,0.00,133.51,9.67,0.00,3.16,0.00,0.00,0.00,0.00,135.74,14.87,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:05:00,229.81,228.79,229.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.18,0.00,6.70,0.00,0.00,0.00,0.00,133.51,12.02,0.00,3.74,0.00,0.00,0.00,0.00,135.78,14.21,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:06:00,229.94,228.66,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.15,0.00,6.71,0.00,0.00,0.00,0.00,133.21,7.30,0.00,3.16,0.00,0.00,0.00,0.00,135.59,12.23,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:07:00,229.69,228.66,229.20,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.08,10.85,0.00,6.70,0.00,0.00,0.00,0.00,133.51,5.53,0.00,4.33,0.00,0.00,0.00,0.00,135.94,8.08,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:08:00,229.81,229.04,229.37,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.95,7.91,0.00,6.69,0.00,0.00,0.00,0.00,134.25,3.18,0.00,3.16,0.00,0.00,0.00,0.00,135.81,5.14,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:09:00,229.94,227.89,229.43,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,4.37,0.00,6.71,0.00,0.00,0.00,0.00,133.86,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.98,2.80,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:10:00,229.69,228.66,229.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,4.37,0.00,6.70,0.00,0.00,0.00,0.00,133.44,2.00,0.00,4.92,0.00,0.00,0.00,0.00,135.99,3.03,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:11:00,229.56,228.40,229.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,4.35,0.00,6.69,0.00,0.00,0.00,0.00,133.36,1.41,0.00,3.16,0.00,0.00,0.00,0.00,136.02,2.74,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:12:00,230.84,228.66,229.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.77,0.00,6.72,0.00,0.00,0.00,0.00,134.47,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.08,2.42,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:13:00,230.58,227.63,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.16,2.00,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:14:00,229.94,229.04,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.10,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.94,1.91,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:15:00,229.94,228.79,229.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.85,1.74,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:16:00,229.94,229.17,229.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.20,1.68,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:17:00,230.20,229.17,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.18,0.00,6.71,0.00,0.00,0.00,0.00,134.10,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.13,1.70,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:18:00,230.46,229.04,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.81,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.99,1.27,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:19:00,230.07,229.04,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.93,1.42,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:20:00,230.58,228.40,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.45,1.66,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:21:00,230.20,228.92,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.03,1.44,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:22:00,230.33,229.04,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.59,0.00,6.10,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.88,1.27,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:23:00,230.07,228.92,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.13,1.39,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:24:00,230.07,229.04,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.60,0.00,7.29,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.88,1.37,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:25:00,229.94,228.27,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.17,0.00,6.70,0.00,0.00,0.00,0.00,133.65,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.77,1.47,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:26:00,229.56,228.40,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.88,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.55,1.20,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:27:00,230.07,228.53,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.62,1.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:28:00,229.69,228.40,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.29,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.62,1.34,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:29:00,229.43,228.27,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.28,1.35,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:30:00,229.69,228.40,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.50,1.37,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:31:00,229.56,228.27,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.19,1.21,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:32:00,229.69,228.40,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.45,1.38,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:33:00,229.56,228.15,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.67,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.69,1.45,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:34:00,229.56,228.02,228.83,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,4.35,0.00,6.67,0.00,0.00,0.00,0.00,134.16,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.43,1.67,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:35:00,229.69,227.12,228.80,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.26,8.47,0.00,6.69,0.00,0.00,0.00,0.00,133.41,2.58,0.00,3.72,0.00,0.00,0.00,0.00,135.48,4.47,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:36:00,229.30,227.63,228.60,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.10,10.82,0.00,6.67,0.00,0.00,0.00,0.00,133.14,6.10,0.00,3.72,0.00,0.00,0.00,0.00,134.96,9.16,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:37:00,229.17,228.02,228.59,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.90,11.99,0.00,6.68,0.00,0.00,0.00,0.00,132.48,9.03,0.00,3.74,0.00,0.00,0.00,0.00,135.12,10.42,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:38:00,229.30,228.02,228.69,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.05,14.35,0.00,6.68,0.00,0.00,0.00,0.00,132.33,7.87,0.00,3.15,0.00,0.00,0.00,0.00,134.60,12.22,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:39:00,229.69,228.27,228.80,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.75,14.41,0.00,6.68,0.00,0.00,0.00,0.00,132.70,10.22,0.00,2.56,0.00,0.00,0.00,0.00,134.47,12.23,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:40:00,230.97,228.02,228.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,15.56,0.00,6.68,0.00,0.00,0.00,0.00,133.14,10.80,0.00,3.15,0.00,0.00,0.00,0.00,134.93,13.31,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:41:00,230.97,228.53,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,15.64,0.00,6.11,0.00,0.00,0.00,0.00,133.21,12.60,0.00,3.15,0.00,0.00,0.00,0.00,135.30,13.93,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:42:00,230.07,228.92,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,15.59,0.00,6.12,0.00,0.00,0.00,0.00,132.92,12.03,0.00,2.57,0.00,0.00,0.00,0.00,135.54,13.74,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:43:00,230.33,228.40,229.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.15,0.00,6.69,0.00,0.00,0.00,0.00,132.18,12.59,0.00,3.74,0.00,0.00,0.00,0.00,135.24,14.54,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:44:00,229.81,228.66,229.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.72,0.00,6.10,0.00,0.00,0.00,0.00,133.29,12.60,0.00,3.74,0.00,0.00,0.00,0.00,135.32,14.12,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:45:00,229.69,228.53,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.16,0.00,6.68,0.00,0.00,0.00,0.00,133.80,14.34,0.00,3.74,0.00,0.00,0.00,0.00,135.37,15.34,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:46:00,229.56,227.63,228.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,15.56,0.00,6.10,0.00,0.00,0.00,0.00,133.13,12.58,0.00,3.74,0.00,0.00,0.00,0.00,135.20,13.61,0.00,4.77,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:47:00,229.69,228.40,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.15,0.00,6.68,0.00,0.00,0.00,0.00,133.21,12.57,0.00,3.15,0.00,0.00,0.00,0.00,135.09,14.77,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:48:00,230.71,228.66,229.20,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,17.32,0.00,7.28,0.00,0.00,0.00,0.00,133.44,13.18,0.00,3.15,0.00,0.00,0.00,0.00,135.66,14.63,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:49:00,230.07,228.79,229.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.20,0.00,6.12,0.00,0.00,0.00,0.00,134.48,12.61,0.00,3.74,0.00,0.00,0.00,0.00,136.13,15.12,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:50:00,229.56,228.02,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.70,0.00,6.69,0.00,0.00,0.00,0.00,133.35,13.18,0.00,3.74,0.00,0.00,0.00,0.00,136.05,14.54,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:51:00,229.69,228.66,229.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.17,0.00,6.10,0.00,0.00,0.00,0.00,133.88,12.01,0.00,3.74,0.00,0.00,0.00,0.00,135.52,14.59,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:52:00,229.69,228.66,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.15,0.00,6.70,0.00,0.00,0.00,0.00,133.88,12.60,0.00,3.74,0.00,0.00,0.00,0.00,135.61,14.58,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:53:00,229.43,228.02,228.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.15,0.00,6.09,0.00,0.00,0.00,0.00,133.29,12.58,0.00,3.74,0.00,0.00,0.00,0.00,135.40,14.15,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:54:00,229.30,228.40,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.15,0.00,6.10,0.00,0.00,0.00,0.00,133.29,13.74,0.00,3.73,0.00,0.00,0.00,0.00,135.42,14.93,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:55:00,229.30,228.40,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.14,0.00,6.09,0.00,0.00,0.00,0.00,133.21,12.57,0.00,3.73,0.00,0.00,0.00,0.00,135.49,14.18,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:56:00,230.07,228.79,229.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.16,0.00,6.70,0.00,0.00,0.00,0.00,133.88,12.60,0.00,3.16,0.00,0.00,0.00,0.00,135.72,14.94,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:57:00,229.04,228.15,228.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.10,15.53,0.00,6.08,0.00,0.00,0.00,0.00,133.06,8.46,0.00,3.73,0.00,0.00,0.00,0.00,135.06,11.36,0.00,4.73,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:58:00,229.17,228.02,228.59,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.43,9.65,0.00,6.67,0.00,0.00,0.00,0.00,133.14,5.52,0.00,3.74,0.00,0.00,0.00,0.00,135.38,7.67,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 01:59:00,229.04,227.76,228.44,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.61,7.87,0.00,6.09,0.00,0.00,0.00,0.00,133.88,3.75,0.00,3.73,0.00,0.00,0.00,0.00,135.59,5.94,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:00:00,229.30,228.02,228.62,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.77,4.94,0.00,7.27,0.00,0.00,0.00,0.00,133.73,3.17,0.00,3.16,0.00,0.00,0.00,0.00,135.52,4.08,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:01:00,229.17,227.76,228.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,4.36,0.00,6.68,0.00,0.00,0.00,0.00,133.58,2.00,0.00,3.14,0.00,0.00,0.00,0.00,135.41,3.19,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:02:00,229.30,228.15,228.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,3.18,0.00,6.10,0.00,0.00,0.00,0.00,133.36,1.40,0.00,3.14,0.00,0.00,0.00,0.00,135.42,2.32,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:03:00,229.69,228.53,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,3.19,0.00,6.10,0.00,0.00,0.00,0.00,133.21,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.55,1.85,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:04:00,229.56,228.27,228.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,3.17,0.00,6.68,0.00,0.00,0.00,0.00,134.24,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.99,1.93,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:05:00,229.56,228.27,228.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.65,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.60,1.82,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:06:00,229.56,228.02,228.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.41,1.48,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:07:00,229.56,228.27,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.73,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.65,1.52,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:08:00,229.56,228.15,228.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.66,1.57,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:09:00,230.46,228.27,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.80,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.46,1.59,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:10:00,229.69,228.27,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.10,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.61,1.31,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:11:00,229.56,228.40,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.00,0.00,6.10,0.00,0.00,0.00,0.00,133.88,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.82,1.49,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:12:00,229.56,228.27,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.09,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.94,1.56,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:13:00,229.94,228.53,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.00,0.00,6.10,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.60,1.27,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:14:00,229.43,228.53,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.73,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,135.41,1.23,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:15:00,229.56,228.40,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.95,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.84,1.61,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:16:00,229.56,228.40,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.88,1.43,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:17:00,229.56,228.40,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.00,0.00,5.52,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.71,0.99,0.00,4.67,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:18:00,229.94,228.79,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.95,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.85,1.51,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:19:00,231.23,228.53,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.16,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.72,1.38,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:20:00,230.07,228.79,229.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.01,0.00,6.70,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.83,1.16,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:21:00,229.56,228.27,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.18,0.00,6.69,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.97,1.53,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:22:00,229.56,228.53,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.58,1.27,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:23:00,229.56,228.40,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.68,0.00,0.00,0.00,0.00,134.16,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.62,1.46,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:24:00,229.56,228.53,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.31,1.17,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:25:00,230.20,228.92,229.43,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,4.95,0.00,6.11,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.64,2.06,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:26:00,229.94,228.66,229.31,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.21,9.08,0.00,6.69,0.00,0.00,0.00,0.00,133.95,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.66,6.42,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:27:00,229.69,228.53,229.24,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.64,13.23,0.00,6.11,0.00,0.00,0.00,0.00,133.06,6.12,0.00,3.16,0.00,0.00,0.00,0.00,135.34,10.11,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:28:00,229.69,228.66,229.05,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.98,13.21,0.00,6.69,0.00,0.00,0.00,0.00,133.21,10.25,0.00,3.74,0.00,0.00,0.00,0.00,135.02,11.75,0.00,4.68,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:29:00,229.69,228.02,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,15.52,0.00,6.10,0.00,0.00,0.00,0.00,133.14,12.60,0.00,4.32,0.00,0.00,0.00,0.00,135.36,14.28,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:30:00,229.69,228.27,229.04,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,14.39,0.00,5.52,0.00,0.00,0.00,0.00,132.41,11.42,0.00,3.74,0.00,0.00,0.00,0.00,134.57,13.15,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:31:00,229.81,228.66,229.29,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.18,0.00,6.69,0.00,0.00,0.00,0.00,133.21,12.60,0.00,3.75,0.00,0.00,0.00,0.00,134.41,14.92,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:32:00,229.94,228.92,229.40,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.20,0.00,6.69,0.00,0.00,0.00,0.00,132.70,13.20,0.00,3.74,0.00,0.00,0.00,0.00,134.32,14.54,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:33:00,230.07,227.63,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.19,0.00,6.69,0.00,0.00,0.00,0.00,131.96,12.58,0.00,3.16,0.00,0.00,0.00,0.00,134.45,14.45,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:34:00,230.07,228.79,229.45,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.51,17.34,0.00,6.12,0.00,0.00,0.00,0.00,132.85,13.19,0.00,3.75,0.00,0.00,0.00,0.00,134.52,15.19,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:35:00,229.81,228.40,229.36,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.74,0.00,6.70,0.00,0.00,0.00,0.00,132.92,12.03,0.00,3.16,0.00,0.00,0.00,0.00,134.34,13.95,0.00,4.75,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:36:00,230.07,229.17,229.54,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.77,0.00,6.71,0.00,0.00,0.00,0.00,133.00,13.23,0.00,3.16,0.00,0.00,0.00,0.00,134.69,15.36,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:37:00,230.33,227.50,229.57,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.19,0.00,6.70,0.00,0.00,0.00,0.00,129.54,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.82,14.25,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:38:00,230.71,229.04,229.65,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,17.36,0.00,6.12,0.00,0.00,0.00,0.00,133.51,13.22,0.00,3.75,0.00,0.00,0.00,0.00,134.93,15.36,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:39:00,230.33,229.04,229.73,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,15.61,0.00,5.54,0.00,0.00,0.00,0.00,132.92,7.91,0.00,3.16,0.00,0.00,0.00,0.00,134.74,12.64,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:40:00,230.07,228.92,229.47,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.25,10.29,0.00,6.71,0.00,0.00,0.00,0.00,133.44,5.54,0.00,3.75,0.00,0.00,0.00,0.00,134.96,7.95,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:41:00,229.94,228.79,229.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.54,7.32,0.00,6.11,0.00,0.00,0.00,0.00,132.85,3.18,0.00,3.17,0.00,0.00,0.00,0.00,134.81,5.55,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:42:00,230.46,227.76,229.26,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.23,4.96,0.00,6.73,0.00,0.00,0.00,0.00,133.21,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.84,3.93,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:43:00,229.69,228.40,229.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,4.36,0.00,6.69,0.00,0.00,0.00,0.00,132.77,2.00,0.00,3.15,0.00,0.00,0.00,0.00,134.81,3.05,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:44:00,229.43,228.02,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,3.18,0.00,6.68,0.00,0.00,0.00,0.00,133.06,1.41,0.00,3.73,0.00,0.00,0.00,0.00,134.79,2.65,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:45:00,229.69,225.19,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,3.19,0.00,6.68,0.00,0.00,0.00,0.00,127.07,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.59,2.34,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:46:00,229.81,228.53,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.18,0.00,6.11,0.00,0.00,0.00,0.00,133.00,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.56,1.93,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:47:00,229.69,228.53,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.70,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.62,1.75,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:48:00,230.58,228.40,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,3.18,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.69,1.79,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:49:00,229.56,228.15,228.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.91,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.47,1.87,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:50:00,229.56,227.76,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.10,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.34,1.60,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:51:00,229.56,228.15,228.88,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.27,1.41,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:52:00,229.43,228.02,228.85,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.09,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.26,1.27,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:53:00,229.69,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.06,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.72,1.54,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:54:00,229.81,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.65,1.55,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:55:00,229.56,228.27,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.30,1.35,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:56:00,230.84,228.27,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.18,0.00,6.10,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.56,1.39,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:57:00,230.58,228.79,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.92,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.36,1.35,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:58:00,230.07,228.53,229.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.04,1.40,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 02:59:00,231.10,228.40,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.12,0.00,0.00,0.00,0.00,133.74,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.25,1.64,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:00:00,230.20,228.66,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.01,0.00,6.12,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.19,1.38,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:01:00,230.07,228.40,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.05,1.39,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:02:00,230.20,228.79,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.54,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.30,1.41,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:03:00,230.20,228.66,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.09,1.40,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:04:00,230.33,228.92,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.10,1.30,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:05:00,230.07,228.92,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.13,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.94,1.13,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:06:00,230.33,228.79,229.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.47,1.52,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:07:00,230.71,229.04,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,136.18,1.33,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:08:00,230.46,226.48,229.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,136.17,1.37,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:09:00,230.33,228.79,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.58,1.29,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:10:00,229.94,227.50,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.12,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.83,1.43,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:11:00,229.94,228.53,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.86,1.39,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:12:00,230.84,228.40,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.00,0.00,5.53,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.77,1.13,0.00,4.70,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:13:00,229.94,228.53,229.34,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,4.95,0.00,6.12,0.00,0.00,0.00,0.00,133.80,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.89,2.47,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:14:00,230.33,228.79,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.39,6.15,0.00,6.69,0.00,0.00,0.00,0.00,134.25,3.76,0.00,3.15,0.00,0.00,0.00,0.00,136.21,5.01,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:15:00,229.94,227.76,229.25,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.67,11.44,0.00,6.69,0.00,0.00,0.00,0.00,133.20,4.96,0.00,3.72,0.00,0.00,0.00,0.00,135.67,9.20,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:16:00,230.20,228.40,229.22,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.21,12.05,0.00,6.70,0.00,0.00,0.00,0.00,133.44,7.89,0.00,3.74,0.00,0.00,0.00,0.00,135.46,10.26,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:17:00,229.69,228.15,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.98,14.96,0.00,6.10,0.00,0.00,0.00,0.00,133.21,9.67,0.00,3.16,0.00,0.00,0.00,0.00,135.26,12.52,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:18:00,229.56,227.89,228.92,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,14.39,0.00,6.10,0.00,0.00,0.00,0.00,132.55,11.99,0.00,2.56,0.00,0.00,0.00,0.00,135.17,13.08,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:19:00,229.56,227.89,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,15.56,0.00,6.10,0.00,0.00,0.00,0.00,133.14,11.42,0.00,4.32,0.00,0.00,0.00,0.00,135.00,14.03,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:20:00,229.56,227.38,228.88,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.80,15.58,0.00,6.11,0.00,0.00,0.00,0.00,130.05,12.59,0.00,3.73,0.00,0.00,0.00,0.00,134.32,14.57,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:21:00,229.43,228.27,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.14,0.00,6.11,0.00,0.00,0.00,0.00,132.33,12.01,0.00,3.16,0.00,0.00,0.00,0.00,134.06,13.86,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:22:00,229.69,228.92,229.37,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.75,0.00,6.70,0.00,0.00,0.00,0.00,132.33,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.40,14.88,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:23:00,229.56,228.53,229.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.14,0.00,6.10,0.00,0.00,0.00,0.00,132.85,12.62,0.00,3.16,0.00,0.00,0.00,0.00,134.43,14.09,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:24:00,229.43,228.40,229.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.74,0.00,6.10,0.00,0.00,0.00,0.00,133.29,13.75,0.00,3.74,0.00,0.00,0.00,0.00,134.37,15.32,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:25:00,229.81,228.40,229.14,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,15.57,0.00,6.10,0.00,0.00,0.00,0.00,132.55,12.60,0.00,3.16,0.00,0.00,0.00,0.00,134.22,13.96,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:26:00,229.43,228.15,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.11,13.79,0.00,3.74,0.00,0.00,0.00,0.00,134.31,15.54,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:27:00,229.56,228.53,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.12,0.00,6.11,0.00,0.00,0.00,0.00,132.33,11.41,0.00,3.74,0.00,0.00,0.00,0.00,134.34,14.36,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:28:00,229.56,228.27,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.76,0.00,6.11,0.00,0.00,0.00,0.00,131.45,12.02,0.00,3.15,0.00,0.00,0.00,0.00,134.11,14.95,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:29:00,229.94,228.40,229.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.15,0.00,6.70,0.00,0.00,0.00,0.00,132.77,12.62,0.00,2.57,0.00,0.00,0.00,0.00,134.33,14.33,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:30:00,229.94,228.40,229.32,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.72,0.00,6.71,0.00,0.00,0.00,0.00,133.29,13.21,0.00,3.75,0.00,0.00,0.00,0.00,134.64,15.25,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:31:00,229.69,227.25,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.17,0.00,6.10,0.00,0.00,0.00,0.00,132.63,13.20,0.00,3.74,0.00,0.00,0.00,0.00,134.45,14.85,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:32:00,229.69,228.40,229.22,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.11,0.00,6.10,0.00,0.00,0.00,0.00,132.63,10.85,0.00,3.74,0.00,0.00,0.00,0.00,134.13,13.23,0.00,4.71,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:33:00,229.81,228.02,229.35,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.02,14.99,0.00,6.69,0.00,0.00,0.00,0.00,133.07,7.33,0.00,3.75,0.00,0.00,0.00,0.00,134.53,10.72,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:34:00,231.10,228.66,229.72,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.13,9.11,0.00,6.13,0.00,0.00,0.00,0.00,132.85,5.55,0.00,3.74,0.00,0.00,0.00,0.00,134.84,7.15,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:35:00,230.07,228.15,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.84,7.32,0.00,6.70,0.00,0.00,0.00,0.00,133.43,3.78,0.00,3.75,0.00,0.00,0.00,0.00,135.15,5.23,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:36:00,230.33,228.79,229.53,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,5.55,0.00,6.69,0.00,0.00,0.00,0.00,132.92,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.92,3.41,0.00,4.62,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:37:00,229.94,228.79,229.51,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,4.37,0.00,6.12,0.00,0.00,0.00,0.00,133.66,2.59,0.00,3.16,0.00,0.00,0.00,0.00,135.21,3.19,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:38:00,229.94,228.53,229.42,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,3.77,0.00,6.12,0.00,0.00,0.00,0.00,133.15,1.41,0.00,3.16,0.00,0.00,0.00,0.00,134.82,2.43,0.00,4.69,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:39:00,229.94,228.66,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.59,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.14,2.00,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:40:00,229.94,228.53,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.09,1.97,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:41:00,229.69,228.40,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,6.12,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.76,1.74,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:42:00,229.56,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.43,1.57,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:43:00,230.20,228.27,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,2.59,0.00,6.10,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.42,1.48,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:44:00,229.81,228.53,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.56,1.71,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:45:00,229.30,227.89,228.66,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,2.00,0.00,5.51,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.03,1.32,0.00,4.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:46:00,229.04,227.89,228.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.93,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.13,1.37,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:47:00,229.04,227.89,228.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.58,0.00,6.10,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.24,1.49,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:48:00,229.17,226.99,228.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,2.00,0.00,6.10,0.00,0.00,0.00,0.00,132.75,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.10,1.48,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:49:00,229.30,227.89,228.60,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,2.59,0.00,6.09,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.97,1.29,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:50:00,229.43,227.12,228.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.59,0.00,6.10,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.12,1.43,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:51:00,229.30,227.89,228.73,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.10,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.28,1.41,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:52:00,229.69,227.63,228.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.00,0.00,6.67,0.00,0.00,0.00,0.00,133.20,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.44,1.29,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:53:00,229.04,227.76,228.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,6.09,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.43,1.42,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:54:00,228.92,227.63,228.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.00,1.33,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:55:00,229.30,227.76,228.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.58,0.00,6.10,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.26,1.49,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:56:00,229.30,227.76,228.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.59,0.00,6.09,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.29,1.26,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:57:00,229.17,227.76,228.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.28,1.26,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:58:00,229.56,228.27,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.42,1.19,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 03:59:00,229.56,228.53,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.69,1.46,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:00:00,229.94,228.40,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.60,0.00,6.12,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.98,1.35,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:01:00,229.81,228.53,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.00,0.00,6.10,0.00,0.00,0.00,0.00,134.39,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.90,1.16,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:02:00,229.69,228.15,229.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.00,0.00,6.12,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.97,1.35,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:03:00,229.81,228.40,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.10,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.86,1.31,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:04:00,229.94,228.66,229.34,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,4.95,0.00,6.12,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.83,2.32,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:05:00,230.84,228.92,229.56,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.57,9.08,0.00,6.12,0.00,0.00,0.00,0.00,134.03,2.00,0.00,3.16,0.00,0.00,0.00,0.00,135.87,4.91,0.00,4.65,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:06:00,230.20,228.79,229.38,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.80,10.29,0.00,6.12,0.00,0.00,0.00,0.00,133.80,6.71,0.00,3.76,0.00,0.00,0.00,0.00,135.77,8.87,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:07:00,229.69,228.40,229.23,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.72,12.01,0.00,6.12,0.00,0.00,0.00,0.00,134.24,8.49,0.00,3.16,0.00,0.00,0.00,0.00,135.64,10.16,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:08:00,229.81,228.15,229.22,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,14.40,0.00,6.69,0.00,0.00,0.00,0.00,133.29,10.85,0.00,4.33,0.00,0.00,0.00,0.00,135.54,12.96,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:09:00,229.56,227.89,228.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.05,13.80,0.00,5.52,0.00,0.00,0.00,0.00,132.70,10.83,0.00,3.73,0.00,0.00,0.00,0.00,135.18,12.49,0.00,4.75,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:10:00,229.56,228.02,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,15.56,0.00,6.69,0.00,0.00,0.00,0.00,132.70,11.40,0.00,3.73,0.00,0.00,0.00,0.00,135.02,13.85,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:11:00,229.43,227.89,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,14.96,0.00,6.69,0.00,0.00,0.00,0.00,133.14,12.01,0.00,3.74,0.00,0.00,0.00,0.00,135.07,13.60,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:12:00,230.33,228.66,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.16,0.00,6.13,0.00,0.00,0.00,0.00,133.29,11.42,0.00,3.16,0.00,0.00,0.00,0.00,135.19,14.37,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:13:00,229.56,227.76,228.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.92,15.58,0.00,6.10,0.00,0.00,0.00,0.00,133.14,12.57,0.00,3.73,0.00,0.00,0.00,0.00,135.29,14.57,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:14:00,230.71,228.27,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.74,0.00,6.11,0.00,0.00,0.00,0.00,132.91,12.01,0.00,3.74,0.00,0.00,0.00,0.00,135.30,14.03,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:15:00,229.69,228.40,229.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.15,0.00,7.28,0.00,0.00,0.00,0.00,134.33,13.74,0.00,3.74,0.00,0.00,0.00,0.00,135.83,14.96,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:16:00,229.81,228.15,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.15,0.00,6.10,0.00,0.00,0.00,0.00,133.88,11.99,0.00,2.56,0.00,0.00,0.00,0.00,135.46,14.06,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:17:00,229.56,228.02,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.16,0.00,6.11,0.00,0.00,0.00,0.00,133.80,13.79,0.00,3.74,0.00,0.00,0.00,0.00,135.72,15.45,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:18:00,229.81,228.27,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,14.97,0.00,6.09,0.00,0.00,0.00,0.00,133.06,12.60,0.00,3.15,0.00,0.00,0.00,0.00,135.44,13.84,0.00,4.77,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:19:00,230.07,228.40,229.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.71,0.00,6.13,0.00,0.00,0.00,0.00,133.51,14.38,0.00,3.75,0.00,0.00,0.00,0.00,135.73,15.53,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:20:00,230.07,228.40,229.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.11,0.00,6.11,0.00,0.00,0.00,0.00,133.65,11.98,0.00,3.74,0.00,0.00,0.00,0.00,135.65,14.13,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:21:00,229.56,227.76,228.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.72,0.00,6.68,0.00,0.00,0.00,0.00,134.09,13.15,0.00,3.74,0.00,0.00,0.00,0.00,135.47,15.40,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:22:00,229.69,227.38,228.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.12,0.00,6.10,0.00,0.00,0.00,0.00,133.29,13.15,0.00,2.57,0.00,0.00,0.00,0.00,135.48,14.61,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:23:00,229.30,227.63,228.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.71,0.00,6.09,0.00,0.00,0.00,0.00,133.58,12.56,0.00,3.14,0.00,0.00,0.00,0.00,135.21,14.30,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:24:00,229.30,227.50,228.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.10,15.50,0.00,6.67,0.00,0.00,0.00,0.00,132.99,9.06,0.00,3.72,0.00,0.00,0.00,0.00,135.11,12.97,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:25:00,229.17,227.50,228.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.15,0.00,6.10,0.00,0.00,0.00,0.00,133.88,10.76,0.00,3.15,0.00,0.00,0.00,0.00,135.19,13.60,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:26:00,229.17,226.60,228.44,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.49,12.61,0.00,6.69,0.00,0.00,0.00,0.00,133.11,7.85,0.00,3.73,0.00,0.00,0.00,0.00,135.23,10.09,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:27:00,229.30,227.76,228.69,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.41,10.22,0.00,6.68,0.00,0.00,0.00,0.00,132.91,4.94,0.00,3.14,0.00,0.00,0.00,0.00,135.30,6.50,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:28:00,229.69,227.76,228.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.41,6.70,0.00,6.10,0.00,0.00,0.00,0.00,133.65,3.75,0.00,3.74,0.00,0.00,0.00,0.00,135.70,5.22,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:29:00,229.81,228.02,229.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.72,4.95,0.00,6.09,0.00,0.00,0.00,0.00,134.09,2.58,0.00,2.56,0.00,0.00,0.00,0.00,135.84,3.65,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:30:00,229.81,228.27,229.17,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,4.36,0.00,6.68,0.00,0.00,0.00,0.00,134.03,1.99,0.00,3.16,0.00,0.00,0.00,0.00,135.96,2.98,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:31:00,229.81,228.02,229.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,3.77,0.00,6.10,0.00,0.00,0.00,0.00,133.80,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.42,2.41,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:32:00,229.69,228.15,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.18,0.00,6.12,0.00,0.00,0.00,0.00,133.06,1.41,0.00,3.16,0.00,0.00,0.00,0.00,134.78,2.26,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:33:00,229.69,228.15,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,3.18,0.00,6.68,0.00,0.00,0.00,0.00,132.48,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.62,2.14,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:34:00,229.81,228.15,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.85,1.41,0.00,3.16,0.00,0.00,0.00,0.00,134.23,1.92,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:35:00,229.43,228.02,228.80,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.18,0.00,6.10,0.00,0.00,0.00,0.00,132.48,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.15,1.83,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:36:00,230.46,228.40,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.77,1.41,0.00,3.75,0.00,0.00,0.00,0.00,134.55,1.97,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:37:00,229.56,228.15,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.10,0.00,0.00,0.00,0.00,132.99,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.47,1.71,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:38:00,229.56,227.89,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.59,0.00,5.52,0.00,0.00,0.00,0.00,132.55,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.12,1.45,0.00,4.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:39:00,229.56,228.15,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.70,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.32,1.40,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:40:00,229.81,228.40,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.53,1.70,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:41:00,229.81,228.02,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.56,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.19,1.42,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:42:00,229.56,228.15,228.75,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.58,0.00,6.09,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.93,1.15,0.00,4.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:43:00,229.04,227.50,228.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.20,1.43,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:44:00,229.04,227.63,228.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,2.59,0.00,6.09,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.97,1.43,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:45:00,229.17,227.76,228.54,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.34,2.00,0.00,6.67,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.03,1.34,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:46:00,229.30,227.63,228.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.58,0.00,6.09,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.11,1.21,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:47:00,229.43,227.63,228.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.58,1.38,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:48:00,229.56,228.15,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.10,0.00,0.00,0.00,0.00,134.16,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.86,1.46,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:49:00,229.30,228.02,228.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.59,0.00,6.09,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.16,1.10,0.00,4.70,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:50:00,229.30,227.89,228.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.31,1.24,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:51:00,229.04,227.76,228.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.52,1.44,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:52:00,230.58,228.02,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.94,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.70,1.33,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:53:00,229.56,228.15,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,6.10,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.53,1.24,0.00,4.77,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:54:00,230.33,228.40,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.43,1.24,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:55:00,229.94,225.32,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.11,0.00,0.00,0.00,0.00,131.78,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.71,1.39,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:56:00,229.56,228.53,229.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.77,0.00,6.68,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.57,1.91,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:57:00,229.81,228.66,229.27,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.44,6.13,0.00,6.70,0.00,0.00,0.00,0.00,133.51,1.41,0.00,2.57,0.00,0.00,0.00,0.00,137.21,3.12,0.00,4.69,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:58:00,230.07,228.53,229.37,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.18,9.69,0.00,6.12,0.00,0.00,0.00,0.00,136.39,4.36,0.00,3.74,0.00,0.00,0.00,0.00,138.77,7.65,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 04:59:00,229.94,228.27,229.34,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.85,11.44,0.00,6.12,0.00,0.00,0.00,0.00,135.36,7.30,0.00,3.17,0.00,0.00,0.00,0.00,139.14,9.91,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:00:00,229.56,228.02,229.05,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.41,13.78,0.00,6.10,0.00,0.00,0.00,0.00,134.39,8.47,0.00,3.15,0.00,0.00,0.00,0.00,136.21,11.45,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:01:00,229.56,228.27,228.98,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,13.79,0.00,6.10,0.00,0.00,0.00,0.00,134.03,11.40,0.00,3.16,0.00,0.00,0.00,0.00,135.74,12.70,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:02:00,230.07,228.40,229.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,15.56,0.00,6.68,0.00,0.00,0.00,0.00,134.62,11.42,0.00,3.75,0.00,0.00,0.00,0.00,136.60,13.36,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:03:00,229.81,228.15,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.17,0.00,6.68,0.00,0.00,0.00,0.00,134.10,12.59,0.00,3.74,0.00,0.00,0.00,0.00,136.04,14.50,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:04:00,229.30,227.76,228.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.11,0.00,6.08,0.00,0.00,0.00,0.00,132.99,11.42,0.00,2.56,0.00,0.00,0.00,0.00,135.53,13.60,0.00,4.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:05:00,229.30,227.76,228.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.15,0.00,6.68,0.00,0.00,0.00,0.00,134.37,13.75,0.00,4.31,0.00,0.00,0.00,0.00,135.81,15.12,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:06:00,229.17,227.76,228.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.13,0.00,6.09,0.00,0.00,0.00,0.00,133.73,11.99,0.00,3.73,0.00,0.00,0.00,0.00,135.95,13.88,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:07:00,229.56,227.76,228.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.68,0.00,6.09,0.00,0.00,0.00,0.00,133.58,13.15,0.00,4.32,0.00,0.00,0.00,0.00,136.02,15.24,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:08:00,229.17,226.22,228.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,15.54,0.00,6.10,0.00,0.00,0.00,0.00,128.81,12.57,0.00,3.15,0.00,0.00,0.00,0.00,135.51,13.97,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:09:00,229.30,227.63,228.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.68,0.00,6.68,0.00,0.00,0.00,0.00,133.35,13.14,0.00,3.73,0.00,0.00,0.00,0.00,135.69,15.07,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:10:00,229.17,227.63,228.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.54,0.00,6.67,0.00,0.00,0.00,0.00,134.30,11.95,0.00,3.73,0.00,0.00,0.00,0.00,136.12,14.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:11:00,228.79,227.63,228.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.69,0.00,6.09,0.00,0.00,0.00,0.00,133.65,11.99,0.00,3.15,0.00,0.00,0.00,0.00,135.49,14.48,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:12:00,228.92,227.38,228.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.89,16.10,0.00,6.09,0.00,0.00,0.00,0.00,134.01,9.62,0.00,3.15,0.00,0.00,0.00,0.00,135.76,12.99,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:13:00,229.04,227.38,228.42,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.67,12.54,0.00,6.09,0.00,0.00,0.00,0.00,133.56,4.94,0.00,3.14,0.00,0.00,0.00,0.00,136.11,8.37,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:14:00,229.04,227.76,228.46,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.84,7.88,0.00,6.09,0.00,0.00,0.00,0.00,134.60,3.76,0.00,4.31,0.00,0.00,0.00,0.00,136.09,5.73,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:15:00,229.04,227.63,228.42,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.00,5.52,0.00,6.08,0.00,0.00,0.00,0.00,134.09,2.58,0.00,3.72,0.00,0.00,0.00,0.00,136.29,4.17,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:16:00,229.56,227.76,228.47,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,4.36,0.00,6.09,0.00,0.00,0.00,0.00,134.09,1.99,0.00,3.73,0.00,0.00,0.00,0.00,136.13,3.24,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:17:00,229.17,228.15,228.70,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,4.35,0.00,6.10,0.00,0.00,0.00,0.00,134.39,1.41,0.00,3.14,0.00,0.00,0.00,0.00,136.19,2.57,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:18:00,229.17,228.02,228.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,3.18,0.00,6.66,0.00,0.00,0.00,0.00,133.65,1.40,0.00,3.74,0.00,0.00,0.00,0.00,136.06,2.40,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:19:00,229.04,227.89,228.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,3.17,0.00,6.09,0.00,0.00,0.00,0.00,134.01,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.08,2.16,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:20:00,229.81,227.50,228.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.59,0.00,6.09,0.00,0.00,0.00,0.00,134.75,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.11,1.81,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:21:00,229.04,227.63,228.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.59,0.00,6.09,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.89,1.69,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:22:00,229.43,228.02,228.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.00,0.00,6.09,0.00,0.00,0.00,0.00,134.39,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.88,1.60,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:23:00,229.30,228.27,228.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.58,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.84,1.52,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:24:00,229.94,228.40,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.62,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.62,1.67,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:25:00,229.94,228.27,229.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.69,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.45,1.38,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:26:00,229.69,228.27,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.34,1.31,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:27:00,229.56,228.40,229.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.54,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.37,1.44,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:28:00,229.56,228.02,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.11,0.00,0.00,0.00,0.00,135.06,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.55,1.32,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:29:00,230.33,228.53,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.35,1.29,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:30:00,229.81,228.66,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.46,1.35,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:31:00,229.81,228.53,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.85,1.41,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:32:00,230.20,228.66,229.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.11,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.01,1.49,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:33:00,230.20,228.27,229.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.91,1.29,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:34:00,230.07,228.27,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.89,1.34,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:35:00,229.81,228.40,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.73,1.36,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:36:00,229.69,228.40,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.78,1.33,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:37:00,229.69,228.40,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.46,1.19,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:38:00,229.17,228.02,228.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.10,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.52,1.18,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:39:00,229.43,227.76,228.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.00,0.00,6.10,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.09,1.20,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:40:00,229.30,225.06,228.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.59,0.00,6.10,0.00,0.00,0.00,0.00,128.73,0.23,0.00,4.26,0.00,0.00,0.00,0.00,135.12,1.31,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:41:00,229.04,227.63,228.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.00,1.37,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:42:00,229.17,227.63,228.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.58,0.00,6.10,0.00,0.00,0.00,0.00,133.65,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.17,1.40,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:43:00,230.33,227.63,228.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.00,0.00,6.09,0.00,0.00,0.00,0.00,133.06,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.92,1.10,0.00,4.63,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:44:00,229.56,227.76,228.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,3.17,0.00,6.68,0.00,0.00,0.00,0.00,133.20,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.17,1.77,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:45:00,229.30,227.89,228.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.05,6.12,0.00,6.68,0.00,0.00,0.00,0.00,129.91,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.15,4.20,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:46:00,229.30,228.27,228.79,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.33,10.26,0.00,6.10,0.00,0.00,0.00,0.00,133.21,3.77,0.00,2.56,0.00,0.00,0.00,0.00,135.31,7.81,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:47:00,229.43,228.15,228.79,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.18,11.44,0.00,6.10,0.00,0.00,0.00,0.00,133.06,7.30,0.00,3.16,0.00,0.00,0.00,0.00,135.24,9.72,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:48:00,229.56,227.38,228.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.33,13.19,0.00,6.09,0.00,0.00,0.00,0.00,132.99,7.28,0.00,1.97,0.00,0.00,0.00,0.00,134.58,10.84,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:49:00,229.17,227.50,228.55,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.39,13.77,0.00,6.67,0.00,0.00,0.00,0.00,131.74,10.80,0.00,2.56,0.00,0.00,0.00,0.00,133.70,12.15,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:50:00,229.30,227.63,228.54,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.98,15.53,0.00,6.09,0.00,0.00,0.00,0.00,131.81,10.80,0.00,1.97,0.00,0.00,0.00,0.00,133.65,12.80,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:51:00,229.30,227.50,228.49,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.42,15.56,0.00,6.10,0.00,0.00,0.00,0.00,131.96,11.95,0.00,2.55,0.00,0.00,0.00,0.00,133.67,13.75,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:52:00,229.30,228.15,228.65,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.42,16.10,0.00,6.08,0.00,0.00,0.00,0.00,131.45,11.97,0.00,2.56,0.00,0.00,0.00,0.00,133.49,13.28,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:53:00,229.43,228.02,228.75,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.14,0.00,6.11,0.00,0.00,0.00,0.00,131.89,12.58,0.00,2.56,0.00,0.00,0.00,0.00,133.81,14.77,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:54:00,229.81,228.15,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,15.54,0.00,7.28,0.00,0.00,0.00,0.00,132.55,11.97,0.00,1.97,0.00,0.00,0.00,0.00,134.17,13.76,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:55:00,230.07,228.53,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.76,0.00,6.69,0.00,0.00,0.00,0.00,134.03,12.60,0.00,3.16,0.00,0.00,0.00,0.00,135.80,15.28,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:56:00,229.81,228.02,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,15.00,0.00,6.10,0.00,0.00,0.00,0.00,133.21,12.61,0.00,3.15,0.00,0.00,0.00,0.00,135.29,14.13,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:57:00,229.81,228.27,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.17,0.00,6.66,0.00,0.00,0.00,0.00,133.21,12.01,0.00,3.74,0.00,0.00,0.00,0.00,135.24,14.67,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:58:00,229.69,227.12,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.16,0.00,6.69,0.00,0.00,0.00,0.00,133.95,12.59,0.00,3.73,0.00,0.00,0.00,0.00,135.38,14.54,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 05:59:00,229.69,228.53,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.71,0.00,6.10,0.00,0.00,0.00,0.00,134.24,13.18,0.00,3.75,0.00,0.00,0.00,0.00,135.51,15.14,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:00:00,229.43,228.27,228.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,15.57,0.00,6.10,0.00,0.00,0.00,0.00,133.29,13.74,0.00,3.74,0.00,0.00,0.00,0.00,135.38,14.80,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:01:00,229.43,228.02,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.73,0.00,5.51,0.00,0.00,0.00,0.00,133.88,12.01,0.00,2.56,0.00,0.00,0.00,0.00,135.35,14.49,0.00,4.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:02:00,229.81,228.27,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.15,0.00,6.11,0.00,0.00,0.00,0.00,133.51,12.60,0.00,3.74,0.00,0.00,0.00,0.00,135.65,14.98,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:03:00,229.56,227.76,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.48,16.71,0.00,6.11,0.00,0.00,0.00,0.00,133.58,12.60,0.00,3.16,0.00,0.00,0.00,0.00,135.82,14.48,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:04:00,229.04,227.63,228.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.13,0.00,6.68,0.00,0.00,0.00,0.00,133.58,13.17,0.00,3.73,0.00,0.00,0.00,0.00,135.20,15.02,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:05:00,229.17,227.89,228.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,15.56,0.00,6.10,0.00,0.00,0.00,0.00,132.84,11.39,0.00,1.97,0.00,0.00,0.00,0.00,135.05,13.57,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:06:00,228.92,227.89,228.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.33,14.92,0.00,6.67,0.00,0.00,0.00,0.00,133.43,7.86,0.00,4.31,0.00,0.00,0.00,0.00,135.48,11.48,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:07:00,229.69,227.50,228.68,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.08,9.66,0.00,6.10,0.00,0.00,0.00,0.00,133.06,6.12,0.00,3.73,0.00,0.00,0.00,0.00,135.68,7.86,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:08:00,229.43,228.15,228.84,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.41,8.46,0.00,6.09,0.00,0.00,0.00,0.00,133.80,3.18,0.00,3.74,0.00,0.00,0.00,0.00,135.68,5.03,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:09:00,229.56,228.27,229.07,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.23,6.12,0.00,6.11,0.00,0.00,0.00,0.00,134.39,3.17,0.00,2.56,0.00,0.00,0.00,0.00,135.93,3.94,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:10:00,229.81,228.53,229.38,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.23,6.13,0.00,6.12,0.00,0.00,0.00,0.00,134.32,2.59,0.00,3.75,0.00,0.00,0.00,0.00,136.22,3.98,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:11:00,229.81,228.53,229.17,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,4.37,0.00,6.68,0.00,0.00,0.00,0.00,134.39,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.15,2.52,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:12:00,229.69,228.40,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,3.18,0.00,6.11,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.96,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:13:00,229.56,228.66,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.99,1.87,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:14:00,229.69,228.40,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.59,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.89,1.87,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:15:00,229.56,227.76,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.89,1.71,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:16:00,229.30,227.76,228.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.59,0.00,6.10,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.44,0.00,4.69,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:17:00,229.81,228.27,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.00,0.00,6.69,0.00,0.00,0.00,0.00,134.47,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.98,1.48,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:18:00,229.69,228.40,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.32,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.88,1.63,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:19:00,229.43,227.89,228.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.58,0.00,6.10,0.00,0.00,0.00,0.00,133.14,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.13,1.57,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:20:00,229.56,228.40,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.92,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.66,1.30,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:21:00,230.46,228.40,229.23,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.56,1.28,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:22:00,229.56,227.25,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.11,0.00,0.00,0.00,0.00,129.39,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.44,1.41,0.00,4.77,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:23:00,229.81,227.89,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,2.00,0.00,6.11,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.46,1.38,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:24:00,229.69,227.89,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.59,0.00,6.09,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.36,1.26,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:25:00,229.81,228.02,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.29,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.66,1.44,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:26:00,229.94,228.40,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.92,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.35,1.49,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:27:00,229.43,227.89,228.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.93,2.00,0.00,6.09,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.82,1.11,0.00,4.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:28:00,229.56,228.27,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.59,0.00,6.10,0.00,0.00,0.00,0.00,133.00,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.33,1.39,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:29:00,229.56,228.53,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.60,1.32,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:30:00,229.56,228.15,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.59,0.00,6.10,0.00,0.00,0.00,0.00,132.70,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.52,1.35,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:31:00,229.56,227.76,228.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.11,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.27,1.25,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:32:00,229.56,228.15,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.00,0.00,6.11,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.28,1.22,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:33:00,229.30,226.99,228.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.59,0.00,6.09,0.00,0.00,0.00,0.00,132.17,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.06,1.38,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:34:00,229.30,227.63,228.39,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.00,0.00,6.07,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.93,1.15,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:35:00,228.66,227.38,228.22,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.26,2.00,0.00,6.08,0.00,0.00,0.00,0.00,132.10,0.23,0.00,2.56,0.00,0.00,0.00,0.00,133.66,1.11,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:36:00,228.79,227.50,228.15,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.58,0.00,6.08,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.86,1.24,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:37:00,229.04,227.38,228.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.58,0.00,6.10,0.00,0.00,0.00,0.00,132.84,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.00,1.40,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:38:00,229.04,227.38,228.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.58,0.00,6.09,0.00,0.00,0.00,0.00,131.44,0.23,0.00,2.55,0.00,0.00,0.00,0.00,133.59,1.15,0.00,4.66,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:39:00,228.92,226.35,228.33,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.00,7.28,0.00,6.61,0.00,0.00,0.00,0.00,131.79,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.83,4.35,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:40:00,229.17,227.63,228.51,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.26,12.52,0.00,6.66,0.00,0.00,0.00,0.00,132.40,4.94,0.00,1.97,0.00,0.00,0.00,0.00,133.81,8.54,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:41:00,228.79,227.50,228.24,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.90,10.79,0.00,6.09,0.00,0.00,0.00,0.00,132.18,7.26,0.00,2.55,0.00,0.00,0.00,0.00,133.66,9.21,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:42:00,228.92,227.63,228.15,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.75,11.39,0.00,6.08,0.00,0.00,0.00,0.00,132.03,8.46,0.00,3.14,0.00,0.00,0.00,0.00,133.38,9.79,0.00,4.70,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:43:00,228.66,227.38,228.13,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.75,14.32,0.00,6.67,0.00,0.00,0.00,0.00,132.10,10.19,0.00,3.13,0.00,0.00,0.00,0.00,133.54,13.01,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:44:00,228.66,227.38,228.18,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.68,14.34,0.00,6.08,0.00,0.00,0.00,0.00,131.59,11.38,0.00,3.14,0.00,0.00,0.00,0.00,133.51,13.03,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:45:00,230.33,227.25,228.50,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,15.58,0.00,6.10,0.00,0.00,0.00,0.00,131.67,10.80,0.00,3.72,0.00,0.00,0.00,0.00,133.51,14.01,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:46:00,230.33,227.38,228.58,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.89,14.96,0.00,7.26,0.00,0.00,0.00,0.00,131.74,11.99,0.00,3.14,0.00,0.00,0.00,0.00,133.55,13.54,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:47:00,229.30,228.15,228.81,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.26,16.15,0.00,6.68,0.00,0.00,0.00,0.00,132.25,11.97,0.00,4.31,0.00,0.00,0.00,0.00,133.93,14.67,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:48:00,229.56,228.15,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.13,0.00,6.10,0.00,0.00,0.00,0.00,131.81,12.59,0.00,3.73,0.00,0.00,0.00,0.00,133.90,14.37,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:49:00,229.43,228.27,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.15,0.00,6.09,0.00,0.00,0.00,0.00,132.04,12.59,0.00,2.56,0.00,0.00,0.00,0.00,133.89,14.23,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:50:00,230.71,228.15,229.20,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.74,0.00,6.10,0.00,0.00,0.00,0.00,132.85,12.60,0.00,3.73,0.00,0.00,0.00,0.00,134.05,14.88,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:51:00,230.07,228.27,229.27,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.39,17.31,0.00,6.13,0.00,0.00,0.00,0.00,132.33,12.60,0.00,3.16,0.00,0.00,0.00,0.00,134.47,14.68,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:52:00,230.20,228.53,229.34,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.17,0.00,6.12,0.00,0.00,0.00,0.00,132.26,13.21,0.00,3.16,0.00,0.00,0.00,0.00,134.26,15.04,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:53:00,230.20,228.53,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.79,0.00,6.12,0.00,0.00,0.00,0.00,133.07,12.61,0.00,3.74,0.00,0.00,0.00,0.00,134.41,13.85,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:54:00,230.58,229.30,229.88,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.63,16.79,0.00,6.13,0.00,0.00,0.00,0.00,132.56,13.84,0.00,3.75,0.00,0.00,0.00,0.00,134.89,15.56,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:55:00,230.71,229.43,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.25,0.00,6.74,0.00,0.00,0.00,0.00,133.66,12.05,0.00,3.75,0.00,0.00,0.00,0.00,135.97,14.26,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:56:00,230.46,229.04,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.80,0.00,6.72,0.00,0.00,0.00,0.00,134.25,13.82,0.00,3.75,0.00,0.00,0.00,0.00,136.21,15.43,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:57:00,231.10,229.04,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.22,0.00,6.13,0.00,0.00,0.00,0.00,134.33,13.79,0.00,4.34,0.00,0.00,0.00,0.00,136.11,14.91,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:58:00,231.10,228.15,229.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.73,0.00,6.70,0.00,0.00,0.00,0.00,133.50,12.05,0.00,3.74,0.00,0.00,0.00,0.00,135.79,14.59,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 06:59:00,229.94,228.15,229.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.17,0.00,6.69,0.00,0.00,0.00,0.00,133.81,8.47,0.00,3.75,0.00,0.00,0.00,0.00,135.82,12.77,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:00:00,229.81,227.25,229.11,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.05,10.87,0.00,6.10,0.00,0.00,0.00,0.00,132.90,6.72,0.00,3.15,0.00,0.00,0.00,0.00,135.55,8.93,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:01:00,230.33,228.02,229.22,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,8.48,0.00,6.69,0.00,0.00,0.00,0.00,133.80,3.76,0.00,3.16,0.00,0.00,0.00,0.00,135.89,5.32,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:02:00,230.20,228.79,229.53,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,4.97,0.00,6.71,0.00,0.00,0.00,0.00,133.66,2.59,0.00,4.33,0.00,0.00,0.00,0.00,135.84,3.20,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:03:00,229.81,228.92,229.40,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,4.37,0.00,6.70,0.00,0.00,0.00,0.00,134.25,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.32,2.74,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:04:00,230.20,229.04,229.54,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.77,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.44,2.55,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:05:00,230.46,228.15,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.19,0.00,6.69,0.00,0.00,0.00,0.00,133.43,1.41,0.00,3.16,0.00,0.00,0.00,0.00,136.12,2.14,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:06:00,230.07,228.27,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.19,0.00,6.12,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.07,1.89,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:07:00,229.94,228.53,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.62,1.41,0.00,4.32,0.00,0.00,0.00,0.00,136.63,2.06,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:08:00,229.94,228.66,229.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.39,1.98,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:09:00,230.20,228.53,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.59,0.00,6.10,0.00,0.00,0.00,0.00,134.40,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.03,1.63,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:10:00,229.69,228.66,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.98,1.60,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:11:00,229.94,228.02,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.60,0.00,7.28,0.00,0.00,0.00,0.00,133.35,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.14,1.74,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:12:00,230.46,228.53,229.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.51,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.09,1.62,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:13:00,229.81,228.53,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.62,1.22,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:14:00,230.20,228.27,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.00,0.00,6.11,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.38,1.22,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:15:00,229.81,228.27,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.81,1.50,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:16:00,230.58,228.27,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.69,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.25,1.46,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:17:00,229.69,228.53,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.76,1.35,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:18:00,229.81,228.66,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.00,0.00,6.70,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.81,1.28,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:19:00,230.07,228.27,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.26,1.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:20:00,229.94,228.02,229.21,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.80,1.48,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:21:00,229.69,228.27,229.18,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.56,1.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:22:00,231.36,228.79,229.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,6.12,0.00,0.00,0.00,0.00,132.92,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.73,1.30,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:23:00,230.58,228.79,229.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,6.73,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.24,1.54,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:24:00,230.20,229.04,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.13,0.00,0.00,0.00,0.00,134.40,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.16,1.32,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:25:00,230.33,228.79,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.01,0.00,6.69,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.07,1.32,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:26:00,230.20,228.53,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.01,0.00,6.72,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,136.12,1.20,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:27:00,230.71,228.40,229.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.05,1.55,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:28:00,230.20,228.15,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.10,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.69,1.30,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:29:00,230.33,228.66,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.01,0.00,6.13,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.73,1.33,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:30:00,229.81,227.50,228.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,3.17,0.00,6.69,0.00,0.00,0.00,0.00,132.47,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.73,1.91,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:31:00,229.30,227.38,228.53,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.41,9.61,0.00,6.64,0.00,0.00,0.00,0.00,132.77,1.41,0.00,3.73,0.00,0.00,0.00,0.00,135.24,5.80,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:32:00,230.07,227.76,228.55,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.92,10.82,0.00,7.26,0.00,0.00,0.00,0.00,133.21,6.10,0.00,4.31,0.00,0.00,0.00,0.00,135.02,8.48,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:33:00,229.30,227.63,228.51,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.82,13.18,0.00,6.68,0.00,0.00,0.00,0.00,132.91,7.86,0.00,2.56,0.00,0.00,0.00,0.00,134.75,10.04,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:34:00,229.43,227.76,228.64,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.18,14.36,0.00,6.70,0.00,0.00,0.00,0.00,133.51,11.42,0.00,3.75,0.00,0.00,0.00,0.00,135.22,12.98,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:35:00,229.69,227.76,228.78,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,13.79,0.00,6.67,0.00,0.00,0.00,0.00,133.29,11.44,0.00,3.15,0.00,0.00,0.00,0.00,135.33,12.72,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:36:00,229.94,228.53,229.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.10,0.00,6.70,0.00,0.00,0.00,0.00,134.24,11.42,0.00,3.15,0.00,0.00,0.00,0.00,135.62,14.39,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:37:00,229.81,228.15,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.13,0.00,7.27,0.00,0.00,0.00,0.00,133.29,11.97,0.00,3.14,0.00,0.00,0.00,0.00,134.98,13.44,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:38:00,229.56,228.27,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.70,0.00,6.68,0.00,0.00,0.00,0.00,133.29,12.59,0.00,3.74,0.00,0.00,0.00,0.00,135.42,14.89,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:39:00,230.97,228.15,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,15.55,0.00,6.67,0.00,0.00,0.00,0.00,133.43,12.60,0.00,3.15,0.00,0.00,0.00,0.00,135.63,14.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:40:00,229.56,227.76,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.15,0.00,6.10,0.00,0.00,0.00,0.00,132.63,12.58,0.00,3.74,0.00,0.00,0.00,0.00,135.39,14.40,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:41:00,229.30,227.76,228.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.18,16.14,0.00,6.67,0.00,0.00,0.00,0.00,132.99,12.58,0.00,3.15,0.00,0.00,0.00,0.00,135.20,14.62,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:42:00,229.56,227.76,228.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.15,0.00,6.10,0.00,0.00,0.00,0.00,133.43,12.59,0.00,3.15,0.00,0.00,0.00,0.00,135.32,14.24,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:43:00,230.97,228.40,229.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.16,0.00,6.70,0.00,0.00,0.00,0.00,134.03,13.77,0.00,3.74,0.00,0.00,0.00,0.00,135.63,15.09,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:44:00,230.33,228.40,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.22,0.00,6.13,0.00,0.00,0.00,0.00,133.96,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.91,14.27,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:45:00,230.07,228.53,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.21,0.00,7.29,0.00,0.00,0.00,0.00,134.03,13.22,0.00,4.33,0.00,0.00,0.00,0.00,135.82,15.19,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:46:00,229.81,228.40,229.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.15,0.00,6.69,0.00,0.00,0.00,0.00,133.66,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.89,14.14,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:47:00,229.81,228.40,229.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.75,0.00,6.70,0.00,0.00,0.00,0.00,133.88,14.39,0.00,4.33,0.00,0.00,0.00,0.00,135.85,15.52,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:48:00,229.69,228.27,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.13,15.56,0.00,6.11,0.00,0.00,0.00,0.00,133.07,6.72,0.00,2.56,0.00,0.00,0.00,0.00,134.96,10.85,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:49:00,229.69,228.27,229.08,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.46,9.07,0.00,6.69,0.00,0.00,0.00,0.00,133.29,4.94,0.00,3.74,0.00,0.00,0.00,0.00,134.77,6.80,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:50:00,229.81,228.27,229.22,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.77,6.14,0.00,6.70,0.00,0.00,0.00,0.00,133.51,2.59,0.00,3.16,0.00,0.00,0.00,0.00,135.05,4.63,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:51:00,229.81,228.27,229.17,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.78,0.00,6.69,0.00,0.00,0.00,0.00,133.15,2.00,0.00,3.74,0.00,0.00,0.00,0.00,135.06,2.94,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:52:00,229.56,228.40,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.29,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.84,2.24,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:53:00,229.81,228.53,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.18,0.00,7.28,0.00,0.00,0.00,0.00,133.07,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.89,1.93,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:54:00,229.94,228.27,229.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.36,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.84,1.88,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:55:00,230.20,228.15,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,3.18,0.00,6.71,0.00,0.00,0.00,0.00,133.51,1.40,0.00,3.75,0.00,0.00,0.00,0.00,135.11,1.95,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:56:00,229.69,227.89,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.67,0.00,0.00,0.00,0.00,132.63,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.72,1.65,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:57:00,229.56,228.02,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.58,0.00,6.11,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.76,1.28,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:58:00,229.56,228.15,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.43,1.46,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 07:59:00,230.33,228.27,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.64,1.44,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:00:00,230.20,228.53,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.66,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.71,1.31,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:01:00,233.02,227.89,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.48,2.60,0.00,7.26,0.00,0.00,0.00,0.00,133.00,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.93,1.33,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:02:00,230.58,228.15,229.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.15,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.78,1.27,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:03:00,230.71,228.66,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,7.30,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.11,1.44,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:04:00,230.97,228.66,229.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,7.30,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.93,1.30,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:05:00,230.84,227.63,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,7.30,0.00,0.00,0.00,0.00,132.85,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.79,1.45,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:06:00,230.84,228.15,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.59,0.00,7.32,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.27,1.29,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:07:00,230.84,227.50,229.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.26,1.34,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:08:00,230.33,227.76,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,7.30,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.87,1.24,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:09:00,230.58,227.63,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.01,0.00,7.27,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.81,1.30,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:10:00,230.58,228.02,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.77,1.29,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:11:00,230.84,227.89,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.01,0.00,7.30,0.00,0.00,0.00,0.00,132.04,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.67,1.30,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:12:00,231.48,228.53,229.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,7.30,0.00,0.00,0.00,0.00,133.51,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.96,1.48,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:13:00,231.74,227.38,229.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.44,1.32,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:14:00,231.23,227.50,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.58,1.23,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:15:00,230.20,227.38,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.59,0.00,7.29,0.00,0.00,0.00,0.00,133.00,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.24,1.29,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:16:00,230.71,227.12,229.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,4.37,0.00,7.26,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.46,1.86,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:17:00,230.33,226.09,228.85,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.64,10.22,0.00,7.30,0.00,0.00,0.00,0.00,131.22,1.99,0.00,3.13,0.00,0.00,0.00,0.00,134.97,5.60,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:18:00,230.33,226.86,229.03,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.82,11.35,0.00,6.70,0.00,0.00,0.00,0.00,131.67,6.73,0.00,3.16,0.00,0.00,0.00,0.00,135.18,9.42,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:19:00,230.97,227.50,229.43,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.83,13.83,0.00,7.30,0.00,0.00,0.00,0.00,132.47,7.88,0.00,2.57,0.00,0.00,0.00,0.00,135.36,10.45,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:20:00,231.23,227.63,229.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,15.09,0.00,6.75,0.00,0.00,0.00,0.00,130.78,11.97,0.00,3.74,0.00,0.00,0.00,0.00,134.51,13.34,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:21:00,230.33,227.76,229.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,15.01,0.00,6.72,0.00,0.00,0.00,0.00,130.42,10.82,0.00,3.72,0.00,0.00,0.00,0.00,133.89,13.11,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:22:00,231.10,226.73,229.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.72,0.00,7.28,0.00,0.00,0.00,0.00,130.35,11.48,0.00,3.72,0.00,0.00,0.00,0.00,134.32,14.20,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:23:00,230.33,226.73,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,15.01,0.00,6.71,0.00,0.00,0.00,0.00,130.27,12.01,0.00,3.76,0.00,0.00,0.00,0.00,134.08,13.68,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:24:00,230.33,226.73,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.76,0.00,7.32,0.00,0.00,0.00,0.00,131.30,11.99,0.00,3.74,0.00,0.00,0.00,0.00,133.95,14.80,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:25:00,230.58,226.99,228.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.20,0.00,6.68,0.00,0.00,0.00,0.00,130.57,13.09,0.00,3.74,0.00,0.00,0.00,0.00,133.78,14.53,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:26:00,230.33,226.86,228.98,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,17.28,0.00,6.72,0.00,0.00,0.00,0.00,131.52,12.03,0.00,3.75,0.00,0.00,0.00,0.00,134.44,14.82,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:27:00,230.58,226.99,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.57,0.00,6.63,0.00,0.00,0.00,0.00,131.37,12.60,0.00,4.30,0.00,0.00,0.00,0.00,134.34,14.14,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:28:00,230.46,227.50,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,17.25,0.00,7.24,0.00,0.00,0.00,0.00,131.52,12.07,0.00,3.15,0.00,0.00,0.00,0.00,133.83,14.94,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:29:00,230.71,226.99,228.86,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,17.42,0.00,7.32,0.00,0.00,0.00,0.00,131.01,11.95,0.00,3.72,0.00,0.00,0.00,0.00,133.86,14.92,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:30:00,230.46,227.25,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.16,0.00,6.73,0.00,0.00,0.00,0.00,131.23,11.97,0.00,3.15,0.00,0.00,0.00,0.00,134.19,13.95,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:31:00,230.84,227.38,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.75,0.00,7.23,0.00,0.00,0.00,0.00,132.11,11.44,0.00,3.17,0.00,0.00,0.00,0.00,134.32,14.97,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:32:00,230.58,226.99,228.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.73,0.00,6.71,0.00,0.00,0.00,0.00,131.73,13.09,0.00,3.75,0.00,0.00,0.00,0.00,134.25,14.63,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:33:00,231.36,226.99,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.48,16.17,0.00,7.29,0.00,0.00,0.00,0.00,130.56,12.68,0.00,3.73,0.00,0.00,0.00,0.00,134.12,14.30,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:34:00,230.33,227.25,228.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.20,0.00,7.29,0.00,0.00,0.00,0.00,131.23,11.99,0.00,2.57,0.00,0.00,0.00,0.00,133.77,14.61,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:35:00,230.07,227.25,228.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.74,0.00,6.71,0.00,0.00,0.00,0.00,131.15,11.99,0.00,3.15,0.00,0.00,0.00,0.00,134.01,14.51,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:36:00,231.36,227.25,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.68,16.15,0.00,7.26,0.00,0.00,0.00,0.00,131.81,9.09,0.00,2.56,0.00,0.00,0.00,0.00,134.53,13.45,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:37:00,231.61,227.89,229.50,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.97,12.60,0.00,7.29,0.00,0.00,0.00,0.00,132.40,6.79,0.00,3.73,0.00,0.00,0.00,0.00,134.87,9.85,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:38:00,231.10,227.76,229.48,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.00,10.21,0.00,7.28,0.00,0.00,0.00,0.00,131.44,3.19,0.00,3.74,0.00,0.00,0.00,0.00,134.92,6.64,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:39:00,231.23,228.15,229.54,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.16,6.73,0.00,6.74,0.00,0.00,0.00,0.00,131.52,3.17,0.00,3.16,0.00,0.00,0.00,0.00,135.23,4.45,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:40:00,231.36,228.15,229.70,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.39,5.54,0.00,6.71,0.00,0.00,0.00,0.00,132.26,2.01,0.00,3.17,0.00,0.00,0.00,0.00,135.33,3.56,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:41:00,231.23,226.99,229.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,4.39,0.00,6.74,0.00,0.00,0.00,0.00,131.15,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.24,2.92,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:42:00,230.71,227.50,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.20,0.00,6.67,0.00,0.00,0.00,0.00,132.11,0.82,0.00,2.58,0.00,0.00,0.00,0.00,134.93,2.27,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:43:00,230.84,226.60,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,3.18,0.00,7.31,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.89,2.06,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:44:00,230.97,227.12,229.26,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,3.76,0.00,6.74,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.91,2.05,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:45:00,229.94,228.02,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.72,2.01,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:46:00,229.81,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.36,1.41,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:47:00,229.81,228.27,229.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.29,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.69,1.62,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:48:00,230.07,228.53,229.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.75,1.73,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:49:00,229.56,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.54,1.47,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:50:00,229.69,228.02,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.59,0.00,6.10,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.48,1.54,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:51:00,229.56,227.76,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.37,1.44,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:52:00,229.56,228.02,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.30,1.39,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:53:00,229.56,228.15,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.54,1.46,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:54:00,229.94,228.27,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.74,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.46,1.43,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:55:00,230.33,228.53,229.26,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.48,2.01,0.00,6.68,0.00,0.00,0.00,0.00,132.41,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.14,1.07,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:56:00,229.94,228.15,229.15,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.24,1.28,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:57:00,229.69,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.00,0.00,7.28,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.19,1.42,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:58:00,229.43,228.02,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.35,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.50,1.30,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 08:59:00,229.56,227.89,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.35,1.21,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:00:00,229.69,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.54,1.22,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:01:00,230.07,228.79,229.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,7.27,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.17,1.47,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:02:00,230.07,228.66,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.03,1.34,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:03:00,230.33,228.66,229.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.02,1.47,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:04:00,230.33,228.53,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.83,1.17,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:05:00,230.33,228.53,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,135.98,1.40,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:06:00,229.94,228.92,229.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.15,1.44,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:07:00,230.07,229.04,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.16,1.27,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:08:00,230.58,229.30,229.74,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,4.97,0.00,6.70,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.11,2.26,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:09:00,230.84,228.79,229.84,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.97,8.51,0.00,6.72,0.00,0.00,0.00,0.00,133.89,3.19,0.00,3.77,0.00,0.00,0.00,0.00,136.07,6.33,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:10:00,230.46,229.30,229.81,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.72,10.87,0.00,6.71,0.00,0.00,0.00,0.00,134.84,6.16,0.00,3.17,0.00,0.00,0.00,0.00,136.24,8.52,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:11:00,230.46,228.79,229.87,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.34,13.27,0.00,6.72,0.00,0.00,0.00,0.00,133.89,7.33,0.00,3.16,0.00,0.00,0.00,0.00,136.23,11.80,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:12:00,230.33,228.79,229.83,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.51,13.84,0.00,7.30,0.00,0.00,0.00,0.00,134.03,10.27,0.00,3.16,0.00,0.00,0.00,0.00,135.84,12.09,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:13:00,230.58,229.17,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,15.62,0.00,6.72,0.00,0.00,0.00,0.00,134.40,11.48,0.00,3.76,0.00,0.00,0.00,0.00,135.85,13.56,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:14:00,230.71,228.92,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.60,0.00,6.71,0.00,0.00,0.00,0.00,134.33,13.21,0.00,4.34,0.00,0.00,0.00,0.00,136.15,14.19,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:15:00,230.33,229.17,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.75,0.00,6.72,0.00,0.00,0.00,0.00,133.96,12.07,0.00,3.16,0.00,0.00,0.00,0.00,136.02,14.49,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:16:00,230.58,228.92,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.24,0.00,6.71,0.00,0.00,0.00,0.00,134.48,13.21,0.00,3.76,0.00,0.00,0.00,0.00,136.13,14.68,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:17:00,229.94,228.27,229.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.15,0.00,6.69,0.00,0.00,0.00,0.00,132.41,12.03,0.00,3.16,0.00,0.00,0.00,0.00,135.46,14.06,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:18:00,229.69,228.40,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.75,0.00,7.29,0.00,0.00,0.00,0.00,133.65,13.21,0.00,3.75,0.00,0.00,0.00,0.00,135.58,15.05,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:19:00,229.69,226.86,229.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.15,0.00,6.69,0.00,0.00,0.00,0.00,132.70,12.01,0.00,3.16,0.00,0.00,0.00,0.00,134.84,13.89,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:20:00,230.20,228.02,229.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.75,0.00,6.69,0.00,0.00,0.00,0.00,132.70,12.56,0.00,3.74,0.00,0.00,0.00,0.00,134.17,15.09,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:21:00,230.97,228.53,229.37,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.27,0.00,6.69,0.00,0.00,0.00,0.00,132.85,12.03,0.00,2.57,0.00,0.00,0.00,0.00,134.66,14.16,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:22:00,230.46,228.66,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.19,0.00,6.70,0.00,0.00,0.00,0.00,132.85,14.96,0.00,2.57,0.00,0.00,0.00,0.00,134.66,15.73,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:23:00,229.94,228.53,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.15,0.00,6.12,0.00,0.00,0.00,0.00,132.41,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.57,14.28,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:24:00,229.81,228.53,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.78,0.00,6.71,0.00,0.00,0.00,0.00,133.44,13.18,0.00,3.73,0.00,0.00,0.00,0.00,134.60,15.35,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:25:00,229.81,228.53,229.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,15.58,0.00,6.71,0.00,0.00,0.00,0.00,131.67,8.50,0.00,2.56,0.00,0.00,0.00,0.00,134.64,12.94,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:26:00,230.20,228.27,229.31,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.02,10.85,0.00,7.28,0.00,0.00,0.00,0.00,132.77,6.73,0.00,2.57,0.00,0.00,0.00,0.00,134.68,8.68,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:27:00,229.81,227.89,229.29,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.10,8.50,0.00,7.30,0.00,0.00,0.00,0.00,132.48,4.35,0.00,2.57,0.00,0.00,0.00,0.00,134.76,5.97,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:28:00,229.94,228.79,229.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.69,6.14,0.00,6.12,0.00,0.00,0.00,0.00,133.44,3.18,0.00,3.16,0.00,0.00,0.00,0.00,134.85,4.27,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:29:00,230.07,228.27,229.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.31,4.95,0.00,6.69,0.00,0.00,0.00,0.00,133.14,2.59,0.00,2.57,0.00,0.00,0.00,0.00,134.84,3.54,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:30:00,229.94,228.79,229.40,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.62,4.37,0.00,6.70,0.00,0.00,0.00,0.00,132.77,2.00,0.00,3.76,0.00,0.00,0.00,0.00,135.04,3.55,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:31:00,230.33,228.40,229.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.07,4.97,0.00,7.28,0.00,0.00,0.00,0.00,133.29,2.00,0.00,3.74,0.00,0.00,0.00,0.00,134.76,3.47,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:32:00,229.81,228.02,229.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,4.35,0.00,6.69,0.00,0.00,0.00,0.00,133.07,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.62,2.72,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:33:00,229.69,228.15,229.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,3.77,0.00,6.70,0.00,0.00,0.00,0.00,132.77,1.41,0.00,4.33,0.00,0.00,0.00,0.00,134.85,2.47,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:34:00,229.56,228.27,229.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.77,0.00,6.69,0.00,0.00,0.00,0.00,132.85,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.96,2.37,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:35:00,229.94,228.66,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.21,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.81,1.88,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:36:00,230.20,228.53,229.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.19,0.00,6.72,0.00,0.00,0.00,0.00,132.92,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.96,1.75,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:37:00,230.46,229.17,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.74,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.41,1.79,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:38:00,230.20,228.66,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,3.18,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.06,1.76,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:39:00,229.81,228.27,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.55,1.46,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:40:00,230.46,228.40,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.63,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.89,1.79,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:41:00,229.94,227.25,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.12,0.00,0.00,0.00,0.00,132.39,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.44,1.81,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:42:00,229.30,227.76,228.71,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.23,1.63,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:43:00,230.71,228.53,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.10,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.34,1.37,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:44:00,230.71,228.92,229.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.81,1.32,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:45:00,230.07,228.66,229.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.74,1.44,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:46:00,229.94,228.40,229.31,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,7.29,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.74,1.50,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:47:00,229.81,228.27,229.23,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.60,0.00,6.11,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,134.35,1.25,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:48:00,229.69,228.15,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.24,1.28,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:49:00,229.43,228.15,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.58,0.00,6.69,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.26,1.31,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:50:00,229.56,228.27,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.32,1.29,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:51:00,230.07,228.92,229.48,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.85,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.77,1.28,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:52:00,229.56,228.27,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.62,1.49,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:53:00,229.56,228.02,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.37,1.35,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:54:00,229.56,228.27,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.28,1.07,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:55:00,229.69,228.27,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.68,1.43,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:56:00,229.56,228.53,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.75,1.60,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:57:00,229.69,228.53,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.04,1.22,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:58:00,229.94,228.53,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.12,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.67,1.21,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 09:59:00,230.46,226.86,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.26,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.70,1.42,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:00:00,229.69,228.40,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.51,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.82,1.48,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:01:00,229.94,228.40,229.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.77,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.57,1.70,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:02:00,230.07,228.15,228.93,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,6.71,0.00,6.69,0.00,0.00,0.00,0.00,132.25,1.41,0.00,3.73,0.00,0.00,0.00,0.00,135.45,4.37,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:03:00,230.20,228.15,228.82,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.75,10.82,0.00,6.10,0.00,0.00,0.00,0.00,132.85,4.35,0.00,3.74,0.00,0.00,0.00,0.00,135.12,7.22,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:04:00,229.94,228.15,229.26,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.54,12.63,0.00,6.70,0.00,0.00,0.00,0.00,133.36,9.07,0.00,3.16,0.00,0.00,0.00,0.00,135.19,10.25,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:05:00,230.46,228.27,229.59,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.05,13.82,0.00,6.14,0.00,0.00,0.00,0.00,133.66,9.66,0.00,3.75,0.00,0.00,0.00,0.00,135.23,11.31,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:06:00,230.58,228.53,229.29,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,14.40,0.00,6.70,0.00,0.00,0.00,0.00,133.36,11.41,0.00,4.34,0.00,0.00,0.00,0.00,135.54,13.38,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:07:00,229.81,227.89,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,15.00,0.00,6.70,0.00,0.00,0.00,0.00,132.85,10.86,0.00,3.74,0.00,0.00,0.00,0.00,135.15,12.94,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:08:00,230.33,228.02,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.15,0.00,6.69,0.00,0.00,0.00,0.00,133.29,12.00,0.00,3.74,0.00,0.00,0.00,0.00,134.94,14.65,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:09:00,229.56,227.50,228.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.69,0.00,6.68,0.00,0.00,0.00,0.00,131.81,11.96,0.00,3.14,0.00,0.00,0.00,0.00,134.73,13.77,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:10:00,229.04,227.63,228.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.68,0.00,6.68,0.00,0.00,0.00,0.00,132.69,13.16,0.00,4.32,0.00,0.00,0.00,0.00,135.01,15.32,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:11:00,229.56,227.76,228.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.59,15.48,0.00,6.09,0.00,0.00,0.00,0.00,132.99,12.04,0.00,3.14,0.00,0.00,0.00,0.00,134.89,14.10,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:12:00,229.43,228.02,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.15,0.00,6.11,0.00,0.00,0.00,0.00,133.21,12.58,0.00,3.74,0.00,0.00,0.00,0.00,135.02,14.28,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:13:00,230.07,227.63,228.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.09,0.00,6.72,0.00,0.00,0.00,0.00,132.40,13.11,0.00,3.73,0.00,0.00,0.00,0.00,135.00,14.54,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:14:00,229.56,227.63,228.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.70,0.00,6.69,0.00,0.00,0.00,0.00,133.73,12.57,0.00,3.15,0.00,0.00,0.00,0.00,135.54,14.42,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:15:00,229.43,226.73,228.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.74,0.00,6.11,0.00,0.00,0.00,0.00,132.02,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.24,15.16,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:16:00,229.43,227.63,228.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.18,16.71,0.00,6.69,0.00,0.00,0.00,0.00,133.06,12.01,0.00,3.15,0.00,0.00,0.00,0.00,135.07,14.17,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:17:00,229.04,227.38,228.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.65,0.00,6.68,0.00,0.00,0.00,0.00,132.91,12.57,0.00,2.56,0.00,0.00,0.00,0.00,134.98,15.05,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:18:00,229.17,227.89,228.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,15.56,0.00,6.68,0.00,0.00,0.00,0.00,133.50,12.57,0.00,2.56,0.00,0.00,0.00,0.00,135.17,14.00,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:19:00,229.30,227.89,228.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.13,0.00,6.66,0.00,0.00,0.00,0.00,132.69,13.73,0.00,3.73,0.00,0.00,0.00,0.00,134.67,15.32,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:20:00,229.04,227.12,228.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.77,16.12,0.00,6.68,0.00,0.00,0.00,0.00,131.59,13.10,0.00,3.72,0.00,0.00,0.00,0.00,133.76,13.81,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:21:00,228.79,227.12,228.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.26,16.69,0.00,6.67,0.00,0.00,0.00,0.00,132.33,12.57,0.00,4.31,0.00,0.00,0.00,0.00,133.68,15.27,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:22:00,228.79,227.25,228.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.32,14.88,0.00,6.68,0.00,0.00,0.00,0.00,132.25,7.85,0.00,3.72,0.00,0.00,0.00,0.00,133.87,11.58,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:23:00,228.79,226.86,228.04,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.01,9.61,0.00,7.25,0.00,0.00,0.00,0.00,131.96,6.09,0.00,3.73,0.00,0.00,0.00,0.00,133.67,7.60,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:24:00,228.92,227.38,228.11,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.26,7.85,0.00,6.67,0.00,0.00,0.00,0.00,132.10,3.75,0.00,3.72,0.00,0.00,0.00,0.00,133.68,5.42,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:25:00,228.92,227.38,228.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.93,5.51,0.00,6.66,0.00,0.00,0.00,0.00,132.69,3.16,0.00,3.72,0.00,0.00,0.00,0.00,133.98,4.16,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:26:00,229.30,223.14,228.43,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,4.35,0.00,6.68,0.00,0.00,0.00,0.00,127.05,1.99,0.00,3.73,0.00,0.00,0.00,0.00,134.29,3.34,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:27:00,229.04,227.12,228.34,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,3.17,0.00,6.10,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.14,0.00,0.00,0.00,0.00,133.63,2.09,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:28:00,229.56,227.12,228.23,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.75,0.00,6.67,0.00,0.00,0.00,0.00,132.18,0.81,0.00,3.73,0.00,0.00,0.00,0.00,133.87,1.86,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:29:00,229.56,227.12,228.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,3.17,0.00,6.65,0.00,0.00,0.00,0.00,132.69,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.98,1.84,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:30:00,229.30,226.35,228.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.63,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.08,1.68,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:31:00,229.69,228.02,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.14,1.15,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:32:00,229.69,228.27,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.58,0.00,6.70,0.00,0.00,0.00,0.00,133.15,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.55,1.55,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:33:00,229.94,228.66,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.21,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.72,1.49,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:34:00,229.56,228.02,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.70,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.46,1.47,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:35:00,229.56,227.38,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,134.45,1.43,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:36:00,230.58,228.15,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.11,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.50,1.39,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:37:00,230.46,228.79,229.43,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.60,0.00,7.28,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.75,1.36,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:38:00,230.07,228.79,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.77,1.33,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:39:00,229.94,228.40,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.59,0.00,7.29,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.84,1.54,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:40:00,229.94,228.66,229.38,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.51,1.41,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:41:00,230.71,228.27,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.36,1.18,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:42:00,231.10,228.92,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.02,0.00,6.72,0.00,0.00,0.00,0.00,133.59,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.88,1.59,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:43:00,230.71,229.30,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.01,0.00,6.73,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,135.23,1.29,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:44:00,230.20,228.79,229.67,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.79,1.18,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:45:00,230.46,228.40,229.43,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.71,1.43,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:46:00,230.97,228.40,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.12,0.00,0.00,0.00,0.00,133.22,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.87,1.37,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:47:00,230.20,229.04,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.88,1.26,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:48:00,229.69,228.40,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,134.53,1.24,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:49:00,229.30,227.12,228.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.58,0.00,7.24,0.00,0.00,0.00,0.00,132.55,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.23,1.52,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:50:00,228.79,226.99,228.14,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,6.69,0.00,6.67,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.72,0.00,0.00,0.00,0.00,133.64,3.26,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:51:00,228.40,227.25,227.83,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.34,10.79,0.00,6.66,0.00,0.00,0.00,0.00,131.01,2.58,0.00,3.72,0.00,0.00,0.00,0.00,132.90,7.39,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:52:00,228.27,227.25,227.86,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.96,11.36,0.00,6.07,0.00,0.00,0.00,0.00,131.22,7.28,0.00,3.72,0.00,0.00,0.00,0.00,132.81,9.53,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:53:00,228.53,227.25,227.83,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.53,14.29,0.00,6.65,0.00,0.00,0.00,0.00,131.37,9.60,0.00,3.14,0.00,0.00,0.00,0.00,132.87,11.83,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:54:00,228.40,226.35,227.61,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.99,14.87,0.00,6.65,0.00,0.00,0.00,0.00,131.21,10.77,0.00,3.13,0.00,0.00,0.00,0.00,132.70,13.04,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:55:00,228.02,226.35,227.24,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.49,15.43,0.00,6.64,0.00,0.00,0.00,0.00,130.85,10.14,0.00,3.13,0.00,0.00,0.00,0.00,132.07,12.53,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:56:00,228.79,226.60,227.65,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.83,15.99,0.00,6.66,0.00,0.00,0.00,0.00,131.00,13.08,0.00,3.14,0.00,0.00,0.00,0.00,132.85,14.45,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:57:00,228.40,226.60,227.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.98,14.89,0.00,6.08,0.00,0.00,0.00,0.00,131.67,12.50,0.00,3.13,0.00,0.00,0.00,0.00,133.50,13.47,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:58:00,228.02,226.86,227.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.06,0.00,6.07,0.00,0.00,0.00,0.00,132.17,14.27,0.00,3.72,0.00,0.00,0.00,0.00,133.89,15.18,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 10:59:00,228.40,226.86,227.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.95,15.98,0.00,6.65,0.00,0.00,0.00,0.00,132.03,12.53,0.00,4.30,0.00,0.00,0.00,0.00,133.71,13.76,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:00:00,228.53,227.12,227.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.77,16.66,0.00,6.66,0.00,0.00,0.00,0.00,131.88,13.15,0.00,3.72,0.00,0.00,0.00,0.00,134.22,15.15,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:01:00,228.66,226.86,228.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.65,0.00,6.67,0.00,0.00,0.00,0.00,132.09,11.95,0.00,3.13,0.00,0.00,0.00,0.00,134.67,14.24,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:02:00,228.40,227.12,227.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.52,16.63,0.00,6.66,0.00,0.00,0.00,0.00,132.25,12.54,0.00,3.72,0.00,0.00,0.00,0.00,134.28,15.01,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:03:00,228.02,226.35,227.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,16.05,0.00,6.65,0.00,0.00,0.00,0.00,131.88,12.50,0.00,3.71,0.00,0.00,0.00,0.00,133.97,13.97,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:04:00,228.15,226.22,227.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.13,16.59,0.00,7.23,0.00,0.00,0.00,0.00,132.17,13.07,0.00,3.71,0.00,0.00,0.00,0.00,134.09,14.66,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:05:00,228.02,226.86,227.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.04,0.00,6.65,0.00,0.00,0.00,0.00,132.24,13.68,0.00,3.72,0.00,0.00,0.00,0.00,134.35,14.95,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:06:00,228.15,226.73,227.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.06,0.00,6.07,0.00,0.00,0.00,0.00,132.39,12.50,0.00,3.71,0.00,0.00,0.00,0.00,134.24,14.33,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:07:00,228.53,227.12,227.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.85,16.67,0.00,6.66,0.00,0.00,0.00,0.00,132.62,13.70,0.00,4.30,0.00,0.00,0.00,0.00,134.33,15.10,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:08:00,228.79,227.38,228.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.52,16.68,0.00,6.67,0.00,0.00,0.00,0.00,132.39,12.55,0.00,4.31,0.00,0.00,0.00,0.00,134.72,14.74,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:09:00,228.79,227.50,228.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.66,0.00,6.68,0.00,0.00,0.00,0.00,132.54,14.87,0.00,4.31,0.00,0.00,0.00,0.00,134.77,15.40,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:10:00,228.92,227.12,228.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.13,0.00,6.66,0.00,0.00,0.00,0.00,132.18,11.96,0.00,2.56,0.00,0.00,0.00,0.00,134.66,13.52,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:11:00,228.79,227.38,228.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.59,16.08,0.00,6.68,0.00,0.00,0.00,0.00,133.20,9.02,0.00,3.14,0.00,0.00,0.00,0.00,134.75,12.00,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:12:00,229.30,227.50,228.56,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.49,10.84,0.00,6.69,0.00,0.00,0.00,0.00,132.62,5.52,0.00,3.72,0.00,0.00,0.00,0.00,135.01,8.44,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:13:00,229.43,227.76,228.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.67,7.90,0.00,6.67,0.00,0.00,0.00,0.00,133.58,3.75,0.00,4.31,0.00,0.00,0.00,0.00,135.08,6.07,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:14:00,229.04,228.15,228.57,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.03,6.11,0.00,6.67,0.00,0.00,0.00,0.00,133.58,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.10,3.60,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:15:00,230.71,228.27,229.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,3.79,0.00,7.26,0.00,0.00,0.00,0.00,133.65,1.99,0.00,3.73,0.00,0.00,0.00,0.00,135.59,2.65,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:16:00,230.20,228.40,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,3.19,0.00,6.70,0.00,0.00,0.00,0.00,134.25,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.86,2.37,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:17:00,229.56,228.02,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.34,1.76,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:18:00,229.56,228.15,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.18,0.00,6.69,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.76,1.94,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:19:00,229.69,228.27,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,3.18,0.00,7.28,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.25,1.63,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:20:00,229.94,228.79,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.56,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.55,1.62,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:21:00,229.69,228.66,229.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.77,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.34,1.57,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:22:00,229.69,228.15,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,3.18,0.00,6.11,0.00,0.00,0.00,0.00,132.85,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.44,1.60,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:23:00,230.20,228.27,229.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.60,0.00,7.29,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.36,1.57,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:24:00,229.17,227.50,228.56,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.25,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.86,1.48,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:25:00,229.04,227.76,228.50,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.59,0.00,6.09,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,133.65,1.11,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:26:00,229.43,227.89,228.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.69,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.90,1.37,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:27:00,229.17,228.02,228.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.18,0.00,6.67,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.17,1.47,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:28:00,229.30,228.15,228.85,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.98,1.37,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:29:00,229.30,228.27,228.82,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.59,0.00,6.10,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.86,1.23,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:30:00,229.56,228.15,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.21,1.43,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:31:00,229.56,228.40,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.29,1.37,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:32:00,229.30,228.02,228.77,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.83,1.18,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:33:00,229.69,228.40,228.88,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.94,1.24,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:34:00,229.04,228.15,228.70,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.99,1.43,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:35:00,229.30,228.15,228.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.06,1.21,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:36:00,229.56,228.66,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.41,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.19,1.16,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:37:00,230.58,228.02,229.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.04,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.52,1.37,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:38:00,229.81,228.02,229.45,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.45,1.28,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:39:00,230.20,228.53,229.39,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.29,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.48,1.46,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:40:00,230.58,228.27,228.94,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.04,4.95,0.00,6.68,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.94,2.48,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:41:00,229.56,228.27,228.88,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.16,9.66,0.00,7.27,0.00,0.00,0.00,0.00,131.89,2.59,0.00,3.73,0.00,0.00,0.00,0.00,133.86,6.46,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:42:00,229.56,228.02,228.73,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.64,11.37,0.00,6.69,0.00,0.00,0.00,0.00,131.30,6.70,0.00,3.15,0.00,0.00,0.00,0.00,133.65,9.50,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:43:00,229.56,228.40,228.91,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.57,14.39,0.00,6.69,0.00,0.00,0.00,0.00,132.99,8.46,0.00,3.15,0.00,0.00,0.00,0.00,134.15,11.41,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:44:00,229.43,227.89,228.82,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,14.39,0.00,6.69,0.00,0.00,0.00,0.00,132.10,11.95,0.00,3.15,0.00,0.00,0.00,0.00,133.66,13.00,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:45:00,231.23,228.92,230.28,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.94,15.08,0.00,6.73,0.00,0.00,0.00,0.00,133.44,10.88,0.00,3.18,0.00,0.00,0.00,0.00,134.98,13.21,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:46:00,230.46,228.53,229.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,15.61,0.00,6.73,0.00,0.00,0.00,0.00,132.56,12.02,0.00,3.74,0.00,0.00,0.00,0.00,134.27,13.99,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:47:00,230.20,228.66,229.53,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,15.62,0.00,6.13,0.00,0.00,0.00,0.00,132.33,12.03,0.00,2.57,0.00,0.00,0.00,0.00,134.61,13.54,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:48:00,230.20,228.66,229.44,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.51,16.21,0.00,6.70,0.00,0.00,0.00,0.00,131.96,11.45,0.00,3.15,0.00,0.00,0.00,0.00,134.03,14.64,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:49:00,232.00,228.92,229.85,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.47,16.15,0.00,6.70,0.00,0.00,0.00,0.00,133.36,12.62,0.00,3.17,0.00,0.00,0.00,0.00,134.73,13.83,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:50:00,230.97,229.43,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.80,0.00,6.73,0.00,0.00,0.00,0.00,132.85,13.26,0.00,3.17,0.00,0.00,0.00,0.00,134.79,15.37,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:51:00,232.00,229.81,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,15.62,0.00,7.31,0.00,0.00,0.00,0.00,132.93,12.09,0.00,3.76,0.00,0.00,0.00,0.00,135.19,14.05,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:52:00,230.46,227.76,229.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.81,0.00,7.30,0.00,0.00,0.00,0.00,132.63,13.24,0.00,3.74,0.00,0.00,0.00,0.00,134.88,15.49,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:53:00,231.23,229.17,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.21,0.00,6.70,0.00,0.00,0.00,0.00,131.89,12.63,0.00,3.17,0.00,0.00,0.00,0.00,134.80,13.78,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:54:00,229.56,226.35,227.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.67,0.00,7.25,0.00,0.00,0.00,0.00,127.86,12.60,0.00,4.29,0.00,0.00,0.00,0.00,133.17,14.76,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:55:00,230.20,228.66,229.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,15.61,0.00,6.71,0.00,0.00,0.00,0.00,131.01,12.64,0.00,3.74,0.00,0.00,0.00,0.00,134.24,14.40,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:56:00,229.43,227.63,228.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.74,0.00,6.68,0.00,0.00,0.00,0.00,131.08,12.56,0.00,4.31,0.00,0.00,0.00,0.00,133.87,14.74,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:57:00,231.23,228.53,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.61,15.67,0.00,7.88,0.00,0.00,0.00,0.00,132.33,9.09,0.00,3.16,0.00,0.00,0.00,0.00,135.41,12.04,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:58:00,231.36,228.53,229.58,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.06,10.86,0.00,7.30,0.00,0.00,0.00,0.00,132.70,6.14,0.00,3.75,0.00,0.00,0.00,0.00,135.92,8.79,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 11:59:00,232.38,230.07,231.01,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.09,7.37,0.00,6.74,0.00,0.00,0.00,0.00,134.48,4.97,0.00,2.58,0.00,0.00,0.00,0.00,137.25,5.96,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:00:00,230.71,228.40,229.61,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.00,5.57,0.00,6.69,0.00,0.00,0.00,0.00,132.77,3.18,0.00,3.74,0.00,0.00,0.00,0.00,135.99,4.13,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:01:00,231.23,229.56,230.30,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,4.39,0.00,6.75,0.00,0.00,0.00,0.00,132.63,2.00,0.00,3.76,0.00,0.00,0.00,0.00,136.65,3.20,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:02:00,230.84,228.92,229.65,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,4.36,0.00,7.86,0.00,0.00,0.00,0.00,133.52,2.00,0.00,3.76,0.00,0.00,0.00,0.00,136.46,3.03,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:03:00,232.77,230.33,231.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,3.21,0.00,6.17,0.00,0.00,0.00,0.00,134.48,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.71,2.21,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:04:00,232.51,229.69,231.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,3.22,0.00,7.33,0.00,0.00,0.00,0.00,134.11,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.01,1.99,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:05:00,232.77,229.56,231.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.82,2.62,0.00,6.78,0.00,0.00,0.00,0.00,133.44,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.74,1.80,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:06:00,231.10,228.40,229.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.18,0.00,6.71,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.11,1.77,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:07:00,231.61,229.30,230.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.89,1.48,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:08:00,230.71,228.27,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.20,1.42,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:09:00,231.48,229.56,230.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.61,0.00,6.71,0.00,0.00,0.00,0.00,133.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.68,1.48,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:10:00,230.20,227.63,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.18,0.00,7.28,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.37,1.57,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:11:00,231.61,229.17,229.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.82,2.02,0.00,6.14,0.00,0.00,0.00,0.00,134.04,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.25,1.40,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:12:00,230.33,227.89,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.04,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.84,1.33,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:13:00,230.84,229.17,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.67,1.46,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:14:00,230.33,228.40,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,3.18,0.00,7.28,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.24,1.60,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:15:00,229.94,228.66,229.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.14,1.43,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:16:00,229.81,228.40,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.84,1.28,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:17:00,230.97,229.04,229.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.15,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.79,1.43,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:18:00,230.58,227.50,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.68,1.41,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:19:00,231.10,228.79,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.02,0.00,6.14,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.01,1.16,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:20:00,231.87,228.79,229.82,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.80,2.01,0.00,7.28,0.00,0.00,0.00,0.00,132.63,0.23,0.00,4.35,0.00,0.00,0.00,0.00,134.10,1.36,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:21:00,231.10,229.17,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.19,0.00,6.73,0.00,0.00,0.00,0.00,133.22,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.94,1.51,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:22:00,230.58,228.15,229.39,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.45,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,133.39,1.02,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:23:00,231.87,230.20,230.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.62,0.00,6.74,0.00,0.00,0.00,0.00,134.34,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.28,1.26,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:24:00,231.36,229.30,230.25,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.61,0.00,7.30,0.00,0.00,0.00,0.00,132.78,0.82,0.00,3.77,0.00,0.00,0.00,0.00,134.41,1.49,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:25:00,230.46,229.17,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.85,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.59,1.43,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:26:00,231.10,229.17,230.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.74,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.07,1.12,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:27:00,232.00,229.69,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.40,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.32,1.31,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:28:00,231.36,228.27,230.14,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.09,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.48,1.50,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:29:00,231.10,228.79,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.41,2.61,0.00,7.32,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.11,1.49,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:30:00,231.10,229.17,230.25,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.63,2.01,0.00,6.14,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,134.25,1.14,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:31:00,230.97,229.56,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.01,0.00,6.74,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.88,1.37,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:32:00,231.48,229.04,230.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.94,3.20,0.00,6.75,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.51,1.55,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:33:00,230.97,229.04,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.44,6.75,0.00,7.29,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.24,3.57,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:34:00,230.71,226.09,230.16,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.63,7.94,0.00,6.73,0.00,0.00,0.00,0.00,126.99,4.38,0.00,3.76,0.00,0.00,0.00,0.00,134.12,5.79,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:35:00,230.84,228.92,229.67,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.82,13.29,0.00,6.15,0.00,0.00,0.00,0.00,132.26,6.71,0.00,4.33,0.00,0.00,0.00,0.00,134.80,10.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:36:00,230.46,228.53,229.47,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.33,13.26,0.00,6.71,0.00,0.00,0.00,0.00,132.63,10.83,0.00,4.33,0.00,0.00,0.00,0.00,133.98,12.21,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:37:00,230.46,228.27,229.14,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.13,13.81,0.00,6.73,0.00,0.00,0.00,0.00,131.30,8.48,0.00,3.74,0.00,0.00,0.00,0.00,134.29,11.80,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:38:00,230.46,228.92,229.84,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,136.18,14.43,0.00,6.72,0.00,0.00,0.00,0.00,132.56,12.01,0.00,4.34,0.00,0.00,0.00,0.00,134.57,12.92,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:39:00,229.81,228.27,229.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.80,14.96,0.00,6.69,0.00,0.00,0.00,0.00,131.67,10.81,0.00,3.15,0.00,0.00,0.00,0.00,133.79,12.30,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:40:00,230.20,228.79,229.58,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,15.01,0.00,6.71,0.00,0.00,0.00,0.00,132.70,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.45,14.02,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:41:00,229.94,228.40,229.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.61,0.00,6.11,0.00,0.00,0.00,0.00,131.89,11.43,0.00,3.15,0.00,0.00,0.00,0.00,133.93,13.29,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:42:00,230.33,228.40,229.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.20,0.00,6.71,0.00,0.00,0.00,0.00,131.89,13.21,0.00,4.34,0.00,0.00,0.00,0.00,134.49,14.99,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:43:00,230.20,227.76,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.39,15.03,0.00,6.68,0.00,0.00,0.00,0.00,130.86,12.59,0.00,3.16,0.00,0.00,0.00,0.00,133.81,13.68,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:44:00,230.07,228.92,229.54,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,17.33,0.00,6.70,0.00,0.00,0.00,0.00,131.82,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.34,14.67,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:45:00,229.81,227.76,229.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.05,0.00,6.68,0.00,0.00,0.00,0.00,131.45,12.63,0.00,3.15,0.00,0.00,0.00,0.00,133.52,14.25,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:46:00,229.43,228.27,228.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.15,0.00,6.69,0.00,0.00,0.00,0.00,131.30,12.60,0.00,4.32,0.00,0.00,0.00,0.00,134.33,15.10,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:47:00,229.56,227.63,228.57,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.34,16.08,0.00,7.24,0.00,0.00,0.00,0.00,131.45,13.73,0.00,2.56,0.00,0.00,0.00,0.00,133.43,14.90,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:48:00,230.20,228.15,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.78,0.00,6.71,0.00,0.00,0.00,0.00,132.41,11.99,0.00,3.74,0.00,0.00,0.00,0.00,134.52,14.19,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:49:00,229.94,227.76,228.88,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.17,0.00,7.25,0.00,0.00,0.00,0.00,131.67,13.16,0.00,3.74,0.00,0.00,0.00,0.00,133.77,15.02,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:50:00,230.46,228.79,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.81,0.00,6.71,0.00,0.00,0.00,0.00,133.07,12.61,0.00,3.16,0.00,0.00,0.00,0.00,135.13,14.23,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:51:00,229.94,228.27,229.22,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.20,0.00,6.71,0.00,0.00,0.00,0.00,131.82,13.80,0.00,4.33,0.00,0.00,0.00,0.00,134.07,15.32,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:52:00,230.20,228.66,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,15.58,0.00,6.13,0.00,0.00,0.00,0.00,133.36,13.19,0.00,3.74,0.00,0.00,0.00,0.00,134.84,14.15,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:53:00,229.56,227.76,228.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.73,0.00,6.69,0.00,0.00,0.00,0.00,132.40,14.33,0.00,3.16,0.00,0.00,0.00,0.00,133.74,15.56,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:54:00,230.07,228.53,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,15.56,0.00,7.30,0.00,0.00,0.00,0.00,133.06,11.44,0.00,3.16,0.00,0.00,0.00,0.00,135.18,14.18,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:55:00,230.97,227.89,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.05,15.56,0.00,6.74,0.00,0.00,0.00,0.00,132.10,7.90,0.00,3.74,0.00,0.00,0.00,0.00,133.87,11.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:56:00,230.33,225.06,229.24,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.52,10.85,0.00,7.15,0.00,0.00,0.00,0.00,132.92,5.53,0.00,3.75,0.00,0.00,0.00,0.00,134.87,7.56,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:57:00,230.46,227.76,229.02,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.67,6.73,0.00,6.69,0.00,0.00,0.00,0.00,132.33,4.35,0.00,3.74,0.00,0.00,0.00,0.00,134.79,5.75,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:58:00,231.23,228.40,229.38,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.26,6.72,0.00,6.71,0.00,0.00,0.00,0.00,133.88,3.18,0.00,3.75,0.00,0.00,0.00,0.00,136.32,4.27,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 12:59:00,230.84,228.40,229.26,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.80,0.00,6.12,0.00,0.00,0.00,0.00,133.65,1.99,0.00,3.76,0.00,0.00,0.00,0.00,135.52,2.83,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:00:00,229.69,228.53,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.88,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.47,2.19,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:01:00,229.69,227.89,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,3.18,0.00,7.28,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.46,2.11,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:02:00,230.20,228.15,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.17,0.00,6.70,0.00,0.00,0.00,0.00,134.47,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.26,1.98,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:03:00,230.33,228.27,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.54,1.71,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:04:00,230.07,226.48,228.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.43,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.43,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.10,1.73,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:05:00,229.69,228.40,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.55,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.51,1.59,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:06:00,229.56,228.15,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.78,1.50,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:07:00,229.69,228.40,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.40,1.31,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:08:00,229.43,227.76,228.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.66,1.47,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:09:00,230.20,228.53,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.73,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,135.72,1.32,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:10:00,229.56,228.15,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.67,0.00,0.00,0.00,0.00,132.63,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.50,1.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:11:00,229.81,228.53,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.90,1.57,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:12:00,229.43,227.89,228.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.23,1.42,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:13:00,229.43,227.89,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.76,1.18,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:14:00,229.30,227.89,228.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.08,1.29,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:15:00,229.81,228.66,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.14,1.40,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:16:00,229.69,227.63,228.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.00,0.00,6.09,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.84,1.08,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:17:00,229.81,228.66,229.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.62,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.52,1.41,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:18:00,230.33,227.63,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.40,1.45,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:19:00,230.84,229.04,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.84,1.30,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:20:00,230.97,228.79,229.81,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.04,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,134.18,1.24,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:21:00,230.58,229.30,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.01,0.00,7.30,0.00,0.00,0.00,0.00,132.92,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.35,1.41,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:22:00,230.58,228.53,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.59,0.00,6.73,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.13,1.28,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:23:00,230.84,228.92,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.01,0.00,6.73,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.43,1.29,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:24:00,231.10,229.30,230.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.89,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.67,1.31,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:25:00,230.58,229.04,229.74,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,4.38,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.25,1.81,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:26:00,231.10,229.43,230.18,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.38,6.15,0.00,6.75,0.00,0.00,0.00,0.00,133.00,1.42,0.00,3.76,0.00,0.00,0.00,0.00,134.78,3.98,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:27:00,230.84,229.43,229.99,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.07,10.90,0.00,6.15,0.00,0.00,0.00,0.00,133.00,3.77,0.00,3.17,0.00,0.00,0.00,0.00,135.09,6.59,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:28:00,231.36,229.04,229.94,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.15,11.48,0.00,7.32,0.00,0.00,0.00,0.00,132.18,6.74,0.00,1.98,0.00,0.00,0.00,0.00,134.41,9.91,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:29:00,230.33,228.66,229.42,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.25,12.62,0.00,7.30,0.00,0.00,0.00,0.00,132.19,9.67,0.00,3.15,0.00,0.00,0.00,0.00,134.71,10.96,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:30:00,230.33,228.15,229.72,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,14.42,0.00,6.72,0.00,0.00,0.00,0.00,130.86,10.29,0.00,3.17,0.00,0.00,0.00,0.00,134.26,13.22,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:31:00,229.04,226.99,228.38,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.98,13.76,0.00,6.66,0.00,0.00,0.00,0.00,131.81,11.35,0.00,3.14,0.00,0.00,0.00,0.00,133.42,12.55,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:32:00,230.20,227.89,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,15.54,0.00,6.71,0.00,0.00,0.00,0.00,132.48,11.99,0.00,3.74,0.00,0.00,0.00,0.00,134.10,14.29,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:33:00,229.94,227.76,229.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,15.56,0.00,6.70,0.00,0.00,0.00,0.00,131.37,12.61,0.00,3.16,0.00,0.00,0.00,0.00,134.41,14.32,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:34:00,230.33,228.92,229.56,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.77,0.00,6.70,0.00,0.00,0.00,0.00,132.48,12.04,0.00,2.57,0.00,0.00,0.00,0.00,134.51,14.79,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:35:00,229.94,228.40,229.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.20,0.00,6.70,0.00,0.00,0.00,0.00,131.81,12.60,0.00,3.73,0.00,0.00,0.00,0.00,134.10,14.40,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:36:00,231.10,228.92,229.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.75,0.00,6.72,0.00,0.00,0.00,0.00,132.26,12.63,0.00,3.16,0.00,0.00,0.00,0.00,134.77,14.65,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:37:00,229.94,228.79,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.19,0.00,6.70,0.00,0.00,0.00,0.00,133.07,12.64,0.00,3.16,0.00,0.00,0.00,0.00,134.53,14.91,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:38:00,230.46,228.66,229.63,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,17.37,0.00,6.73,0.00,0.00,0.00,0.00,133.22,12.05,0.00,3.17,0.00,0.00,0.00,0.00,135.03,14.32,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:39:00,229.81,228.02,229.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.75,0.00,6.69,0.00,0.00,0.00,0.00,132.18,14.35,0.00,2.57,0.00,0.00,0.00,0.00,134.13,15.29,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:40:00,229.81,228.40,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.19,0.00,6.70,0.00,0.00,0.00,0.00,132.48,12.04,0.00,2.57,0.00,0.00,0.00,0.00,134.59,14.14,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:41:00,229.56,227.76,228.83,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.16,0.00,6.70,0.00,0.00,0.00,0.00,132.18,13.16,0.00,3.74,0.00,0.00,0.00,0.00,133.82,15.20,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:42:00,229.56,228.40,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,14.96,0.00,6.10,0.00,0.00,0.00,0.00,132.63,12.03,0.00,4.33,0.00,0.00,0.00,0.00,134.54,13.81,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:43:00,229.56,228.02,228.82,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.16,0.00,6.68,0.00,0.00,0.00,0.00,129.17,6.70,0.00,3.14,0.00,0.00,0.00,0.00,133.60,13.27,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:44:00,232.00,228.66,229.63,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.17,8.50,0.00,6.69,0.00,0.00,0.00,0.00,133.66,4.36,0.00,3.16,0.00,0.00,0.00,0.00,135.13,5.76,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:45:00,231.23,229.30,230.42,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.79,8.51,0.00,7.30,0.00,0.00,0.00,0.00,133.22,3.21,0.00,3.18,0.00,0.00,0.00,0.00,134.71,6.19,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:46:00,231.61,229.81,230.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.97,6.75,0.00,7.33,0.00,0.00,0.00,0.00,133.52,2.61,0.00,3.19,0.00,0.00,0.00,0.00,136.15,5.02,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:47:00,231.48,229.81,230.73,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.15,4.99,0.00,6.75,0.00,0.00,0.00,0.00,133.67,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.47,3.90,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:48:00,227.63,224.42,226.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,4.27,0.00,6.60,0.00,0.00,0.00,0.00,131.94,1.98,0.00,3.13,0.00,0.00,0.00,0.00,133.76,3.01,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:49:00,229.17,226.48,227.42,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,3.75,0.00,6.65,0.00,0.00,0.00,0.00,131.43,1.40,0.00,3.72,0.00,0.00,0.00,0.00,133.10,2.48,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:50:00,234.18,227.12,228.71,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.39,3.76,0.00,7.84,0.00,0.00,0.00,0.00,131.88,0.83,0.00,3.79,0.00,0.00,0.00,0.00,135.09,2.35,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:51:00,234.18,231.61,232.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.25,0.00,6.82,0.00,0.00,0.00,0.00,134.93,0.83,0.00,4.38,0.00,0.00,0.00,0.00,136.63,2.05,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:52:00,235.21,226.35,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.58,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.24,1.40,0.00,4.32,0.00,0.00,0.00,0.00,135.09,1.96,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:53:00,233.28,226.22,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,3.23,0.00,6.80,0.00,0.00,0.00,0.00,131.74,0.82,0.00,2.61,0.00,0.00,0.00,0.00,135.10,1.61,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:54:00,234.05,227.76,229.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.09,2.63,0.00,7.32,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.56,1.64,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:55:00,231.23,229.94,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.61,0.00,6.15,0.00,0.00,0.00,0.00,132.93,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.41,1.57,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:56:00,231.23,229.81,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.61,0.00,7.91,0.00,0.00,0.00,0.00,134.04,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.65,1.51,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:57:00,232.38,230.07,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.69,1.67,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:58:00,231.87,229.81,230.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.16,1.58,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 13:59:00,231.87,230.07,230.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.21,0.00,6.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.03,1.35,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:00:00,232.00,229.94,231.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.34,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.81,1.27,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:01:00,232.51,230.97,231.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,2.62,0.00,7.95,0.00,0.00,0.00,0.00,135.38,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.78,1.53,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:02:00,232.25,230.07,231.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.80,0.00,0.00,0.00,0.00,136.98,1.53,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:03:00,232.13,230.84,231.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.71,1.18,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:04:00,231.36,229.94,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.26,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.15,1.29,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:05:00,232.00,228.15,230.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,2.62,0.00,6.77,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.31,1.42,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:06:00,228.92,227.38,228.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.00,0.00,7.24,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.76,1.17,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:07:00,228.79,227.12,227.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.58,0.00,7.24,0.00,0.00,0.00,0.00,132.03,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,134.78,1.23,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:08:00,228.27,226.86,227.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.50,1.17,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:09:00,229.43,226.09,227.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.59,0.00,6.66,0.00,0.00,0.00,0.00,132.62,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.65,1.38,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:10:00,228.53,227.25,227.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.84,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.90,1.37,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:11:00,229.17,227.12,228.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.83,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,134.83,1.11,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:12:00,228.92,227.89,228.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.67,0.00,0.00,0.00,0.00,133.28,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,135.08,1.47,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:13:00,229.17,227.50,228.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.58,0.00,6.69,0.00,0.00,0.00,0.00,133.28,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.91,1.47,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:14:00,230.71,228.02,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.60,0.00,6.10,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.08,1.28,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:15:00,229.04,227.25,228.45,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.61,10.20,0.00,6.67,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.14,6.20,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:16:00,229.43,228.15,228.86,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.84,10.83,0.00,6.69,0.00,0.00,0.00,0.00,131.89,5.52,0.00,3.73,0.00,0.00,0.00,0.00,135.00,7.91,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:17:00,229.30,227.89,228.61,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.77,12.62,0.00,6.69,0.00,0.00,0.00,0.00,132.40,6.10,0.00,3.73,0.00,0.00,0.00,0.00,135.04,10.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:18:00,229.56,226.99,228.65,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.90,13.15,0.00,6.69,0.00,0.00,0.00,0.00,132.39,9.65,0.00,3.74,0.00,0.00,0.00,0.00,134.61,11.51,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:19:00,228.27,226.73,227.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.21,14.86,0.00,6.66,0.00,0.00,0.00,0.00,131.73,10.75,0.00,4.30,0.00,0.00,0.00,0.00,133.50,12.58,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:20:00,228.66,227.25,228.04,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.34,14.34,0.00,6.66,0.00,0.00,0.00,0.00,131.52,12.52,0.00,3.72,0.00,0.00,0.00,0.00,133.42,13.61,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:21:00,228.27,226.99,227.70,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.37,16.05,0.00,6.65,0.00,0.00,0.00,0.00,129.69,11.93,0.00,3.14,0.00,0.00,0.00,0.00,132.32,13.67,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:22:00,228.66,227.50,227.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.26,15.52,0.00,7.26,0.00,0.00,0.00,0.00,131.08,12.52,0.00,3.13,0.00,0.00,0.00,0.00,133.31,14.46,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:23:00,228.02,226.73,227.38,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.64,16.60,0.00,6.63,0.00,0.00,0.00,0.00,130.56,11.90,0.00,3.13,0.00,0.00,0.00,0.00,132.46,13.87,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:24:00,228.40,227.12,227.82,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.11,16.59,0.00,6.66,0.00,0.00,0.00,0.00,131.52,13.68,0.00,3.73,0.00,0.00,0.00,0.00,133.65,15.34,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:25:00,228.27,226.35,226.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.09,16.55,0.00,6.08,0.00,0.00,0.00,0.00,129.61,12.46,0.00,3.12,0.00,0.00,0.00,0.00,131.83,13.61,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:26:00,227.76,226.60,227.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.66,16.59,0.00,6.64,0.00,0.00,0.00,0.00,131.58,12.53,0.00,4.29,0.00,0.00,0.00,0.00,133.20,15.27,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:27:00,229.04,224.42,225.45,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.50,16.44,0.00,6.59,0.00,0.00,0.00,0.00,129.16,12.37,0.00,3.67,0.00,0.00,0.00,0.00,130.96,14.15,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:28:00,225.83,224.68,225.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.86,16.48,0.00,6.58,0.00,0.00,0.00,0.00,129.81,12.94,0.00,3.10,0.00,0.00,0.00,0.00,131.99,15.05,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:29:00,226.09,224.42,225.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,132.51,15.92,0.00,6.59,0.00,0.00,0.00,0.00,128.51,12.35,0.00,1.94,0.00,0.00,0.00,0.00,130.98,14.67,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:30:00,229.30,223.78,226.37,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.42,16.66,0.00,7.26,0.00,0.00,0.00,0.00,126.99,12.39,0.00,3.11,0.00,0.00,0.00,0.00,132.68,14.81,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:31:00,226.73,224.94,225.77,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.39,15.93,0.00,6.61,0.00,0.00,0.00,0.00,128.95,8.35,0.00,3.10,0.00,0.00,0.00,0.00,131.19,12.67,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:32:00,226.09,224.55,225.13,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,133.94,11.78,0.00,7.15,0.00,0.00,0.00,0.00,129.67,6.62,0.00,3.67,0.00,0.00,0.00,0.00,131.68,9.01,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:33:00,226.09,224.04,225.06,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,132.93,12.33,0.00,6.58,0.00,0.00,0.00,0.00,128.14,4.28,0.00,3.66,0.00,0.00,0.00,0.00,130.81,7.57,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:34:00,225.71,224.04,224.75,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,133.71,10.06,0.00,7.14,0.00,0.00,0.00,0.00,129.37,6.02,0.00,2.51,0.00,0.00,0.00,0.00,131.55,8.21,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:35:00,225.71,224.55,225.13,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,133.44,6.61,0.00,6.57,0.00,0.00,0.00,0.00,129.81,4.27,0.00,1.94,0.00,0.00,0.00,0.00,131.36,5.67,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:36:00,227.89,223.65,225.22,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.16,6.01,0.00,6.64,0.00,0.00,0.00,0.00,129.24,3.12,0.00,3.09,0.00,0.00,0.00,0.00,131.97,4.10,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:37:00,229.04,223.78,225.72,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,4.91,0.00,7.17,0.00,0.00,0.00,0.00,129.24,1.96,0.00,3.10,0.00,0.00,0.00,0.00,132.02,3.29,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:38:00,229.94,223.27,225.95,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,3.76,0.00,6.66,0.00,0.00,0.00,0.00,128.94,1.96,0.00,3.13,0.00,0.00,0.00,0.00,132.37,2.74,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:39:00,230.97,221.85,225.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.57,0.00,6.66,0.00,0.00,0.00,0.00,128.04,0.80,0.00,3.66,0.00,0.00,0.00,0.00,132.20,1.94,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:40:00,232.00,220.96,225.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.17,0.00,6.57,0.00,0.00,0.00,0.00,125.81,0.79,0.00,2.55,0.00,0.00,0.00,0.00,131.80,1.71,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:41:00,228.92,223.01,226.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.53,3.15,0.00,6.64,0.00,0.00,0.00,0.00,122.97,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.42,1.59,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:42:00,228.27,222.75,225.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.57,0.00,6.63,0.00,0.00,0.00,0.00,128.87,0.23,0.00,3.10,0.00,0.00,0.00,0.00,131.44,1.49,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:43:00,229.04,223.39,226.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.17,0.00,7.72,0.00,0.00,0.00,0.00,129.50,0.23,0.00,2.55,0.00,0.00,0.00,0.00,132.82,1.47,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:44:00,228.27,220.19,225.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.68,1.99,0.00,6.56,0.00,0.00,0.00,0.00,124.24,0.80,0.00,3.66,0.00,0.00,0.00,0.00,131.62,1.39,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:45:00,228.92,223.78,227.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,2.58,0.00,7.24,0.00,0.00,0.00,0.00,131.60,0.82,0.00,4.26,0.00,0.00,0.00,0.00,133.53,1.58,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:46:00,228.53,224.04,227.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.45,2.58,0.00,6.08,0.00,0.00,0.00,0.00,129.30,0.23,0.00,3.10,0.00,0.00,0.00,0.00,132.45,1.48,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:47:00,230.33,223.91,227.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,2.58,0.00,6.65,0.00,0.00,0.00,0.00,130.97,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.56,1.33,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:48:00,231.74,221.85,227.49,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.58,0.00,6.68,0.00,0.00,0.00,0.00,126.32,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.60,1.43,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:49:00,226.60,225.19,225.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.97,2.55,0.00,7.18,0.00,0.00,0.00,0.00,130.33,0.81,0.00,3.68,0.00,0.00,0.00,0.00,132.46,1.45,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:50:00,232.77,221.98,227.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.96,2.57,0.00,6.69,0.00,0.00,0.00,0.00,123.90,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.66,1.31,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:51:00,230.46,224.29,226.64,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.67,2.55,0.00,6.60,0.00,0.00,0.00,0.00,125.47,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.99,1.25,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:52:00,230.33,224.94,227.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,2.57,0.00,7.19,0.00,0.00,0.00,0.00,129.81,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.95,1.37,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:53:00,227.89,223.14,225.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.32,2.57,0.00,6.63,0.00,0.00,0.00,0.00,129.22,0.23,0.00,3.12,0.00,0.00,0.00,0.00,131.94,1.19,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:54:00,228.66,224.04,226.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.58,0.00,6.65,0.00,0.00,0.00,0.00,128.94,0.23,0.00,3.13,0.00,0.00,0.00,0.00,131.77,1.16,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:55:00,228.02,223.14,225.34,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.84,2.56,0.00,6.63,0.00,0.00,0.00,0.00,128.35,0.23,0.00,3.08,0.00,0.00,0.00,0.00,131.64,1.34,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:56:00,228.53,223.65,225.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.92,1.99,0.00,6.56,0.00,0.00,0.00,0.00,129.95,0.80,0.00,3.12,0.00,0.00,0.00,0.00,131.82,1.30,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:57:00,229.17,222.11,225.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,2.56,0.00,6.63,0.00,0.00,0.00,0.00,128.87,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.26,1.34,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:58:00,229.94,224.68,226.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.91,2.57,0.00,7.23,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.18,1.35,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 14:59:00,227.76,225.83,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.57,0.00,7.19,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.69,1.35,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:00:00,227.63,223.78,225.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,1.99,0.00,6.56,0.00,0.00,0.00,0.00,130.97,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.39,1.31,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:01:00,228.27,222.75,225.55,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.55,1.96,0.00,6.57,0.00,0.00,0.00,0.00,128.37,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,132.81,1.08,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:02:00,228.53,224.17,227.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.02,2.58,0.00,6.65,0.00,0.00,0.00,0.00,131.47,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.71,1.38,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:03:00,229.04,224.55,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.47,0.23,0.00,3.67,0.00,0.00,0.00,0.00,133.57,1.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:04:00,228.92,224.04,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.59,0.00,6.64,0.00,0.00,0.00,0.00,131.17,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,134.34,1.17,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:05:00,228.66,223.39,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,2.57,0.00,6.63,0.00,0.00,0.00,0.00,129.95,-0.35,0.00,3.66,0.00,0.00,0.00,0.00,133.18,1.19,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:06:00,230.20,222.75,226.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,4.90,0.00,7.21,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.14,2.04,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:07:00,230.20,222.75,226.64,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.85,8.25,0.00,6.63,0.00,0.00,0.00,0.00,130.07,2.57,0.00,3.13,0.00,0.00,0.00,0.00,133.19,4.93,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:08:00,228.15,226.22,227.14,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.05,11.32,0.00,7.20,0.00,0.00,0.00,0.00,132.24,5.48,0.00,4.29,0.00,0.00,0.00,0.00,134.18,7.85,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:09:00,229.43,220.96,226.59,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,142.44,13.08,0.00,6.05,0.00,0.00,0.00,0.00,122.97,8.29,0.00,3.67,0.00,0.00,0.00,0.00,133.14,11.00,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:10:00,228.79,223.27,226.58,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.47,14.30,0.00,6.67,0.00,0.00,0.00,0.00,126.92,10.11,0.00,3.67,0.00,0.00,0.00,0.00,134.12,11.95,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:11:00,228.02,226.73,227.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.55,15.43,0.00,6.64,0.00,0.00,0.00,0.00,131.73,13.10,0.00,3.72,0.00,0.00,0.00,0.00,133.75,14.02,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:12:00,229.04,223.52,226.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,15.49,0.00,6.10,0.00,0.00,0.00,0.00,131.17,11.80,0.00,3.71,0.00,0.00,0.00,0.00,133.84,13.20,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:13:00,228.53,223.65,227.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.05,0.00,6.65,0.00,0.00,0.00,0.00,129.74,11.95,0.00,4.30,0.00,0.00,0.00,0.00,133.84,14.59,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:14:00,228.27,224.04,227.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,15.86,0.00,6.66,0.00,0.00,0.00,0.00,132.05,12.37,0.00,4.30,0.00,0.00,0.00,0.00,134.31,14.14,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:15:00,229.56,225.06,227.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.67,16.07,0.00,6.65,0.00,0.00,0.00,0.00,131.70,12.39,0.00,4.26,0.00,0.00,0.00,0.00,134.26,15.06,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:16:00,229.56,221.34,226.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.28,16.17,0.00,6.66,0.00,0.00,0.00,0.00,130.02,12.48,0.00,4.26,0.00,0.00,0.00,0.00,133.26,14.48,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:17:00,228.79,226.86,227.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.66,0.00,6.66,0.00,0.00,0.00,0.00,132.39,12.52,0.00,4.31,0.00,0.00,0.00,0.00,134.77,15.09,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:18:00,232.00,220.57,226.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.00,0.00,6.64,0.00,0.00,0.00,0.00,127.86,12.55,0.00,3.66,0.00,0.00,0.00,0.00,133.96,14.66,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:19:00,229.56,226.22,227.69,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.00,17.25,0.00,6.09,0.00,0.00,0.00,0.00,130.27,11.32,0.00,3.71,0.00,0.00,0.00,0.00,133.63,14.06,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:20:00,228.66,227.12,227.78,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.45,16.11,0.00,6.67,0.00,0.00,0.00,0.00,131.37,12.52,0.00,4.30,0.00,0.00,0.00,0.00,132.69,14.87,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:21:00,230.58,225.83,228.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.00,16.66,0.00,6.11,0.00,0.00,0.00,0.00,131.49,12.55,0.00,4.29,0.00,0.00,0.00,0.00,133.84,14.74,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:22:00,228.53,226.60,227.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.86,16.09,0.00,6.64,0.00,0.00,0.00,0.00,130.34,13.69,0.00,3.71,0.00,0.00,0.00,0.00,132.46,14.91,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:23:00,230.20,225.58,227.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.76,0.00,6.69,0.00,0.00,0.00,0.00,131.66,12.48,0.00,3.13,0.00,0.00,0.00,0.00,133.28,14.29,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:24:00,228.79,223.78,226.65,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.01,0.00,7.21,0.00,0.00,0.00,0.00,130.24,10.19,0.00,3.70,0.00,0.00,0.00,0.00,132.20,13.88,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:25:00,229.69,221.73,227.00,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.13,13.13,0.00,6.65,0.00,0.00,0.00,0.00,125.91,7.72,0.00,3.72,0.00,0.00,0.00,0.00,132.93,10.35,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:26:00,225.06,223.39,224.46,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,132.48,9.47,0.00,6.57,0.00,0.00,0.00,0.00,128.35,5.41,0.00,3.09,0.00,0.00,0.00,0.00,130.54,6.77,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:27:00,231.10,218.90,226.25,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.13,6.67,0.00,6.67,0.00,0.00,0.00,0.00,129.15,3.12,0.00,3.72,0.00,0.00,0.00,0.00,133.09,5.07,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:28:00,231.87,221.08,226.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.97,4.86,0.00,6.66,0.00,0.00,0.00,0.00,122.47,2.53,0.00,1.94,0.00,0.00,0.00,0.00,132.15,3.69,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:29:00,229.30,224.17,226.09,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.77,4.27,0.00,7.13,0.00,0.00,0.00,0.00,125.26,1.39,0.00,3.68,0.00,0.00,0.00,0.00,132.75,2.92,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:30:00,228.66,224.29,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,3.17,0.00,7.15,0.00,0.00,0.00,0.00,129.69,1.40,0.00,3.14,0.00,0.00,0.00,0.00,132.65,2.39,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:31:00,231.23,221.34,227.72,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.42,3.74,0.00,6.66,0.00,0.00,0.00,0.00,129.45,0.80,0.00,3.13,0.00,0.00,0.00,0.00,133.66,2.16,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:32:00,229.04,221.85,225.44,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,3.18,0.00,6.58,0.00,0.00,0.00,0.00,128.04,1.38,0.00,4.26,0.00,0.00,0.00,0.00,131.96,2.32,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:33:00,231.48,223.52,225.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.38,3.12,0.00,6.69,0.00,0.00,0.00,0.00,128.79,1.38,0.00,4.25,0.00,0.00,0.00,0.00,132.32,2.19,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:34:00,229.43,224.29,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,3.16,0.00,6.67,0.00,0.00,0.00,0.00,130.60,0.23,0.00,3.14,0.00,0.00,0.00,0.00,132.60,1.79,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:35:00,229.94,226.73,227.62,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,2.59,0.00,6.65,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.33,2.00,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:36:00,230.97,222.24,227.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.86,2.59,0.00,6.68,0.00,0.00,0.00,0.00,128.85,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.69,1.73,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:37:00,230.71,221.21,226.64,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.12,2.59,0.00,7.13,0.00,0.00,0.00,0.00,127.10,0.81,0.00,4.29,0.00,0.00,0.00,0.00,132.45,1.71,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:38:00,229.94,221.85,227.73,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.55,1.46,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:39:00,225.45,224.04,224.78,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.40,2.54,0.00,6.57,0.00,0.00,0.00,0.00,129.31,0.81,0.00,4.25,0.00,0.00,0.00,0.00,130.95,1.63,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:40:00,228.79,223.65,226.92,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.54,0.00,6.65,0.00,0.00,0.00,0.00,129.67,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.18,1.39,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:41:00,230.97,221.73,227.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.86,2.59,0.00,7.34,0.00,0.00,0.00,0.00,125.11,0.81,0.00,3.13,0.00,0.00,0.00,0.00,132.91,1.43,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:42:00,231.61,223.27,228.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.24,2.59,0.00,6.69,0.00,0.00,0.00,0.00,127.35,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.15,1.56,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:43:00,228.66,226.73,227.75,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.53,2.57,0.00,6.66,0.00,0.00,0.00,0.00,131.37,0.81,0.00,4.31,0.00,0.00,0.00,0.00,132.85,1.41,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:44:00,228.02,225.45,227.45,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,2.57,0.00,7.16,0.00,0.00,0.00,0.00,131.00,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.06,1.30,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:45:00,228.02,226.60,227.42,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.30,1.99,0.00,6.65,0.00,0.00,0.00,0.00,130.34,0.81,0.00,4.30,0.00,0.00,0.00,0.00,132.41,1.30,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:46:00,227.89,220.31,226.89,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,2.57,0.00,7.22,0.00,0.00,0.00,0.00,122.61,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.80,1.50,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:47:00,229.43,224.42,226.69,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.34,2.58,0.00,7.26,0.00,0.00,0.00,0.00,129.89,-0.35,0.00,3.73,0.00,0.00,0.00,0.00,132.10,1.40,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:48:00,230.33,224.81,225.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.48,2.60,0.00,6.59,0.00,0.00,0.00,0.00,130.47,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.07,1.29,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:49:00,229.69,225.58,228.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.64,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.76,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.50,1.68,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:50:00,231.36,224.42,227.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.25,2.60,0.00,7.28,0.00,0.00,0.00,0.00,129.01,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.39,1.36,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:51:00,229.94,228.53,229.40,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.66,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.04,1.14,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:52:00,229.04,222.50,228.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.77,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.70,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.51,1.46,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:53:00,230.71,224.04,226.85,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.12,2.59,0.00,6.63,0.00,0.00,0.00,0.00,129.87,0.23,0.00,3.13,0.00,0.00,0.00,0.00,132.54,1.41,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:54:00,229.04,224.94,227.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.26,2.58,0.00,6.67,0.00,0.00,0.00,0.00,126.92,0.23,0.00,2.56,0.00,0.00,0.00,0.00,133.05,1.33,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:55:00,231.10,221.85,226.59,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.29,2.00,0.00,6.56,0.00,0.00,0.00,0.00,130.09,-0.35,0.00,3.68,0.00,0.00,0.00,0.00,132.70,1.17,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:56:00,229.17,223.27,226.86,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.68,1.99,0.00,6.69,0.00,0.00,0.00,0.00,125.39,0.23,0.00,4.23,0.00,0.00,0.00,0.00,132.14,1.23,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:57:00,229.56,224.04,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.57,0.00,7.27,0.00,0.00,0.00,0.00,131.05,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.77,1.36,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:58:00,229.81,225.58,227.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.58,0.00,6.67,0.00,0.00,0.00,0.00,129.83,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.76,1.33,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 15:59:00,232.13,221.98,228.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.13,2.57,0.00,6.68,0.00,0.00,0.00,0.00,127.54,-0.35,0.00,3.66,0.00,0.00,0.00,0.00,134.92,1.17,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:00:00,229.69,227.25,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.46,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.76,1.40,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:02:00,231.87,222.62,227.04,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.20,7.28,0.00,6.71,0.00,0.00,0.00,0.00,128.59,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,133.70,3.64,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:03:00,229.81,226.60,228.13,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.33,10.82,0.00,6.68,0.00,0.00,0.00,0.00,131.88,3.74,0.00,3.15,0.00,0.00,0.00,0.00,134.89,8.38,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:04:00,233.02,223.39,228.02,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.68,14.36,0.00,6.66,0.00,0.00,0.00,0.00,131.22,6.72,0.00,2.56,0.00,0.00,0.00,0.00,133.75,11.43,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:05:00,231.23,222.75,228.11,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.79,14.37,0.00,7.26,0.00,0.00,0.00,0.00,129.13,9.67,0.00,3.16,0.00,0.00,0.00,0.00,134.44,12.83,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:06:00,229.69,227.38,228.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,15.56,0.00,6.69,0.00,0.00,0.00,0.00,131.74,10.81,0.00,3.13,0.00,0.00,0.00,0.00,134.36,13.41,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:07:00,230.20,228.40,229.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,14.97,0.00,7.28,0.00,0.00,0.00,0.00,131.89,11.99,0.00,3.73,0.00,0.00,0.00,0.00,135.51,14.05,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:08:00,232.51,223.27,228.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.25,0.00,6.69,0.00,0.00,0.00,0.00,128.85,11.24,0.00,3.10,0.00,0.00,0.00,0.00,134.09,14.05,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:09:00,229.94,225.71,228.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.15,0.00,6.70,0.00,0.00,0.00,0.00,132.53,11.92,0.00,3.71,0.00,0.00,0.00,0.00,134.29,14.58,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:10:00,229.43,222.88,227.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.42,0.00,6.69,0.00,0.00,0.00,0.00,128.73,12.03,0.00,2.57,0.00,0.00,0.00,0.00,134.18,14.53,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:11:00,229.30,225.45,227.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.00,16.66,0.00,7.26,0.00,0.00,0.00,0.00,129.83,12.45,0.00,3.71,0.00,0.00,0.00,0.00,133.83,14.60,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:12:00,230.07,225.71,228.03,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,17.17,0.00,7.21,0.00,0.00,0.00,0.00,131.42,12.52,0.00,3.16,0.00,0.00,0.00,0.00,134.76,14.88,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:13:00,228.79,226.35,227.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.12,0.00,6.68,0.00,0.00,0.00,0.00,132.24,13.04,0.00,3.71,0.00,0.00,0.00,0.00,133.98,15.09,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:14:00,228.53,225.83,227.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.09,0.00,6.67,0.00,0.00,0.00,0.00,131.88,12.53,0.00,3.72,0.00,0.00,0.00,0.00,134.53,14.37,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:15:00,228.92,225.32,227.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.13,16.66,0.00,6.66,0.00,0.00,0.00,0.00,129.46,12.45,0.00,3.73,0.00,0.00,0.00,0.00,133.84,15.02,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:16:00,230.71,228.15,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.25,0.00,6.14,0.00,0.00,0.00,0.00,133.36,12.00,0.00,3.16,0.00,0.00,0.00,0.00,135.53,13.66,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:17:00,229.81,227.38,228.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.64,0.00,6.70,0.00,0.00,0.00,0.00,132.47,13.70,0.00,3.74,0.00,0.00,0.00,0.00,134.57,15.42,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:18:00,228.27,223.14,225.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.55,16.49,0.00,6.59,0.00,0.00,0.00,0.00,125.91,12.28,0.00,3.72,0.00,0.00,0.00,0.00,133.27,14.37,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:19:00,231.23,224.04,227.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.73,0.00,6.10,0.00,0.00,0.00,0.00,130.18,12.49,0.00,3.72,0.00,0.00,0.00,0.00,133.02,14.20,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:20:00,231.36,222.88,227.94,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.04,16.18,0.00,6.68,0.00,0.00,0.00,0.00,131.20,13.10,0.00,4.31,0.00,0.00,0.00,0.00,134.31,14.57,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:21:00,230.71,227.76,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.33,14.92,0.00,7.27,0.00,0.00,0.00,0.00,131.96,9.02,0.00,4.31,0.00,0.00,0.00,0.00,133.93,11.59,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:22:00,229.04,227.25,227.93,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.16,10.20,0.00,6.68,0.00,0.00,0.00,0.00,131.73,6.10,0.00,3.72,0.00,0.00,0.00,0.00,133.61,7.57,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:23:00,231.87,222.88,227.51,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.50,8.46,0.00,6.73,0.00,0.00,0.00,0.00,130.22,3.77,0.00,3.68,0.00,0.00,0.00,0.00,133.31,5.54,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:24:00,229.43,226.35,227.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.21,6.07,0.00,6.67,0.00,0.00,0.00,0.00,132.09,3.16,0.00,4.32,0.00,0.00,0.00,0.00,134.00,4.65,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:25:00,228.53,226.99,227.71,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,4.33,0.00,6.65,0.00,0.00,0.00,0.00,131.81,1.98,0.00,3.14,0.00,0.00,0.00,0.00,133.38,3.20,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:26:00,227.89,226.09,227.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,3.16,0.00,6.65,0.00,0.00,0.00,0.00,130.93,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.15,2.27,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:27:00,228.27,224.04,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,3.16,0.00,6.58,0.00,0.00,0.00,0.00,127.14,0.81,0.00,3.68,0.00,0.00,0.00,0.00,132.95,2.07,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:28:00,226.73,224.94,225.65,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.54,3.14,0.00,6.60,0.00,0.00,0.00,0.00,130.11,0.81,0.00,3.69,0.00,0.00,0.00,0.00,131.70,1.76,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:29:00,227.12,225.06,226.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.97,3.13,0.00,6.62,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.56,1.81,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:30:00,230.71,220.70,226.41,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,3.16,0.00,6.66,0.00,0.00,0.00,0.00,129.53,0.81,0.00,4.26,0.00,0.00,0.00,0.00,132.13,1.72,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:31:00,232.25,222.11,226.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.65,0.00,0.00,0.00,0.00,128.76,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.04,1.49,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:32:00,230.84,220.83,226.71,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.13,2.57,0.00,6.65,0.00,0.00,0.00,0.00,122.33,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.36,1.49,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:33:00,229.56,223.91,227.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.64,3.16,0.00,6.70,0.00,0.00,0.00,0.00,124.04,0.81,0.00,4.24,0.00,0.00,0.00,0.00,133.49,1.75,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:34:00,228.79,224.81,227.39,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.98,2.55,0.00,6.66,0.00,0.00,0.00,0.00,130.04,0.23,0.00,4.83,0.00,0.00,0.00,0.00,132.66,1.48,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:35:00,229.56,225.06,227.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,3.16,0.00,6.65,0.00,0.00,0.00,0.00,130.84,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.66,1.44,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:36:00,229.81,224.04,227.79,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.49,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.30,0.81,0.00,3.66,0.00,0.00,0.00,0.00,133.01,1.51,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:37:00,228.66,223.65,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.57,0.00,6.66,0.00,0.00,0.00,0.00,129.59,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.30,1.54,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:38:00,228.92,224.81,227.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.00,0.00,6.67,0.00,0.00,0.00,0.00,130.34,0.23,0.00,4.25,0.00,0.00,0.00,0.00,132.40,1.26,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:39:00,230.33,221.08,226.49,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.30,2.56,0.00,7.21,0.00,0.00,0.00,0.00,130.07,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.66,1.35,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:40:00,231.61,221.34,227.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,3.16,0.00,6.65,0.00,0.00,0.00,0.00,127.74,0.80,0.00,4.24,0.00,0.00,0.00,0.00,132.79,1.46,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:41:00,227.89,226.60,227.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.64,0.00,0.00,0.00,0.00,130.85,0.81,0.00,4.30,0.00,0.00,0.00,0.00,133.07,1.48,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:42:00,228.40,221.73,226.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,3.16,0.00,6.53,0.00,0.00,0.00,0.00,122.26,0.22,0.00,3.68,0.00,0.00,0.00,0.00,131.89,1.23,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:43:00,228.92,223.01,226.19,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.57,0.00,6.65,0.00,0.00,0.00,0.00,129.07,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.24,1.38,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:44:00,230.33,226.73,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.37,1.43,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:45:00,228.92,226.86,227.61,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,2.58,0.00,6.65,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.98,1.29,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:46:00,228.53,227.38,228.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.68,1.24,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:47:00,229.81,226.86,227.74,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.34,2.01,0.00,7.23,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.11,1.30,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:48:00,229.56,226.22,227.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.07,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.60,1.52,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:49:00,229.94,226.73,227.44,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.66,1.99,0.00,6.68,0.00,0.00,0.00,0.00,128.66,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.60,1.19,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:50:00,230.33,226.73,228.62,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,4.37,0.00,7.26,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.20,1.47,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:51:00,229.94,227.63,229.10,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.72,6.71,0.00,6.68,0.00,0.00,0.00,0.00,132.41,1.41,0.00,3.73,0.00,0.00,0.00,0.00,133.92,4.30,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:52:00,230.58,226.35,228.32,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.57,9.66,0.00,7.24,0.00,0.00,0.00,0.00,130.71,3.74,0.00,3.71,0.00,0.00,0.00,0.00,133.95,7.03,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:53:00,229.17,228.02,228.62,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.47,11.99,0.00,7.25,0.00,0.00,0.00,0.00,130.71,7.29,0.00,3.15,0.00,0.00,0.00,0.00,132.96,10.39,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:54:00,229.17,228.15,228.60,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.57,13.77,0.00,6.68,0.00,0.00,0.00,0.00,132.04,10.23,0.00,3.15,0.00,0.00,0.00,0.00,133.79,11.58,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:55:00,231.23,222.11,228.40,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.28,14.98,0.00,6.69,0.00,0.00,0.00,0.00,128.42,10.82,0.00,3.11,0.00,0.00,0.00,0.00,133.02,13.17,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:56:00,229.69,225.45,227.61,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.81,15.93,0.00,6.69,0.00,0.00,0.00,0.00,130.84,11.89,0.00,4.32,0.00,0.00,0.00,0.00,133.30,13.53,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:57:00,228.40,227.25,227.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.13,16.06,0.00,6.65,0.00,0.00,0.00,0.00,130.71,11.36,0.00,3.14,0.00,0.00,0.00,0.00,132.99,13.29,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:58:00,228.53,225.96,227.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,135.59,15.43,0.00,6.65,0.00,0.00,0.00,0.00,130.41,12.47,0.00,3.70,0.00,0.00,0.00,0.00,133.66,14.35,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 16:59:00,228.53,226.22,227.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,16.61,0.00,6.63,0.00,0.00,0.00,0.00,131.15,11.90,0.00,3.70,0.00,0.00,0.00,0.00,133.28,14.20,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:00:00,227.38,225.83,226.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.59,0.00,6.63,0.00,0.00,0.00,0.00,131.79,12.47,0.00,3.71,0.00,0.00,0.00,0.00,133.54,14.68,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:01:00,227.50,226.35,226.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,15.99,0.00,6.63,0.00,0.00,0.00,0.00,131.43,12.47,0.00,3.70,0.00,0.00,0.00,0.00,133.88,14.10,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:02:00,227.25,225.71,226.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.58,0.00,7.19,0.00,0.00,0.00,0.00,131.43,13.09,0.00,4.28,0.00,0.00,0.00,0.00,133.65,15.33,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:03:00,228.27,225.83,226.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.44,16.02,0.00,6.07,0.00,0.00,0.00,0.00,131.29,13.01,0.00,3.69,0.00,0.00,0.00,0.00,133.72,14.02,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:04:00,227.25,225.45,226.42,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.01,17.17,0.00,7.21,0.00,0.00,0.00,0.00,131.06,12.98,0.00,4.84,0.00,0.00,0.00,0.00,133.15,15.32,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:05:00,226.73,225.58,226.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.64,14.76,0.00,6.61,0.00,0.00,0.00,0.00,132.02,7.80,0.00,3.69,0.00,0.00,0.00,0.00,133.64,11.93,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:06:00,227.38,225.58,226.18,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.21,11.86,0.00,6.62,0.00,0.00,0.00,0.00,130.91,6.63,0.00,3.69,0.00,0.00,0.00,0.00,133.16,8.51,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:07:00,226.73,225.71,226.31,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.79,8.96,0.00,6.61,0.00,0.00,0.00,0.00,131.79,4.30,0.00,3.69,0.00,0.00,0.00,0.00,133.84,5.75,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:08:00,226.73,225.45,226.18,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,134.98,6.04,0.00,7.17,0.00,0.00,0.00,0.00,131.29,3.71,0.00,3.12,0.00,0.00,0.00,0.00,133.19,4.62,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:09:00,227.38,225.58,226.40,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.53,4.89,0.00,7.19,0.00,0.00,0.00,0.00,132.23,2.55,0.00,3.70,0.00,0.00,0.00,0.00,134.19,3.65,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:10:00,227.50,226.09,226.75,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,4.31,0.00,6.62,0.00,0.00,0.00,0.00,131.79,1.98,0.00,3.13,0.00,0.00,0.00,0.00,133.42,3.13,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:11:00,227.63,226.09,226.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,4.31,0.00,6.63,0.00,0.00,0.00,0.00,132.75,1.40,0.00,4.28,0.00,0.00,0.00,0.00,134.72,3.10,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:12:00,227.25,225.83,226.58,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.72,0.00,6.62,0.00,0.00,0.00,0.00,131.79,1.98,0.00,4.28,0.00,0.00,0.00,0.00,133.63,2.66,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:13:00,226.99,225.71,226.26,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.25,3.73,0.00,6.62,0.00,0.00,0.00,0.00,132.30,1.39,0.00,4.27,0.00,0.00,0.00,0.00,134.00,2.44,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:14:00,226.99,225.71,226.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.14,0.00,7.19,0.00,0.00,0.00,0.00,130.26,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.46,1.92,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:15:00,226.86,225.32,226.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.68,3.14,0.00,6.61,0.00,0.00,0.00,0.00,131.93,1.39,0.00,4.27,0.00,0.00,0.00,0.00,134.14,2.17,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:16:00,228.15,226.22,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.99,1.53,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:17:00,227.25,225.71,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,7.19,0.00,0.00,0.00,0.00,132.88,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.08,1.64,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:18:00,227.50,226.35,227.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.15,0.00,6.64,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.19,1.96,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:19:00,227.25,225.83,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.99,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.35,1.60,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:20:00,227.89,226.48,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,3.15,0.00,6.63,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.29,1.58,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:21:00,227.25,226.35,226.76,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,3.15,0.00,7.20,0.00,0.00,0.00,0.00,130.78,1.39,0.00,3.71,0.00,0.00,0.00,0.00,132.81,1.96,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:22:00,228.02,226.48,227.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,3.16,0.00,6.65,0.00,0.00,0.00,0.00,131.66,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.45,1.74,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:23:00,227.63,226.48,227.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.43,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.93,0.81,0.00,3.71,0.00,0.00,0.00,0.00,132.72,1.43,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:24:00,228.02,226.35,227.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.58,2.57,0.00,7.19,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.45,1.64,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:25:00,228.02,226.73,227.32,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.73,2.57,0.00,7.23,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.98,1.65,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:26:00,227.76,226.73,227.19,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.66,3.15,0.00,6.65,0.00,0.00,0.00,0.00,131.58,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,133.23,1.41,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:27:00,228.15,226.60,227.35,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.22,1.99,0.00,6.63,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.69,1.26,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:28:00,228.66,226.22,227.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.24,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.70,1.46,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:29:00,228.66,227.38,228.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.53,2.58,0.00,6.65,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.17,1.37,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:30:00,228.40,226.35,227.74,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.79,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.60,1.37,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:31:00,228.40,226.99,227.85,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.04,1.37,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:32:00,228.27,227.12,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,1.99,0.00,7.22,0.00,0.00,0.00,0.00,131.22,0.82,0.00,3.14,0.00,0.00,0.00,0.00,133.16,1.17,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:33:00,229.30,227.12,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.58,0.00,6.64,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.13,1.43,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:34:00,227.63,226.60,227.17,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.81,2.57,0.00,7.23,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.30,0.00,0.00,0.00,0.00,132.92,1.48,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:35:00,227.89,226.99,227.49,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.50,1.99,0.00,6.65,0.00,0.00,0.00,0.00,130.64,-0.35,0.00,3.14,0.00,0.00,0.00,0.00,132.75,1.09,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:36:00,228.27,226.60,227.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.14,0.00,0.00,0.00,0.00,132.99,1.20,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:37:00,228.15,226.86,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.07,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.09,1.36,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:38:00,227.89,226.48,227.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,1.99,0.00,6.65,0.00,0.00,0.00,0.00,130.85,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.85,1.32,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:39:00,228.40,227.12,227.72,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.96,2.57,0.00,6.08,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.29,1.23,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:40:00,227.50,226.48,226.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.50,1.99,0.00,7.20,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.40,1.12,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:41:00,228.15,225.83,227.32,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,2.57,0.00,6.63,0.00,0.00,0.00,0.00,129.75,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.20,1.40,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:42:00,227.89,226.09,226.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.45,2.57,0.00,7.18,0.00,0.00,0.00,0.00,130.56,-0.35,0.00,4.30,0.00,0.00,0.00,0.00,132.48,1.60,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:43:00,228.92,226.35,227.34,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.53,6.08,0.00,6.64,0.00,0.00,0.00,0.00,131.21,1.40,0.00,3.12,0.00,0.00,0.00,0.00,133.10,3.09,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:44:00,228.15,226.35,227.09,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,133.56,10.15,0.00,6.62,0.00,0.00,0.00,0.00,130.34,3.74,0.00,3.14,0.00,0.00,0.00,0.00,131.99,6.31,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:45:00,227.63,226.35,227.08,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.50,11.92,0.00,6.63,0.00,0.00,0.00,0.00,130.64,7.81,0.00,3.71,0.00,0.00,0.00,0.00,132.53,9.73,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:46:00,227.89,223.65,226.29,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.30,14.08,0.00,6.64,0.00,0.00,0.00,0.00,123.39,9.47,0.00,3.10,0.00,0.00,0.00,0.00,131.39,11.25,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:47:00,228.53,223.39,224.50,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.88,14.67,0.00,6.65,0.00,0.00,0.00,0.00,128.72,10.76,0.00,3.08,0.00,0.00,0.00,0.00,131.11,13.16,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:48:00,224.17,223.14,223.74,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,132.03,15.77,0.00,6.54,0.00,0.00,0.00,0.00,128.07,10.58,0.00,3.07,0.00,0.00,0.00,0.00,129.65,12.81,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:49:00,224.42,223.27,223.88,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,132.25,15.77,0.00,7.12,0.00,0.00,0.00,0.00,129.00,12.91,0.00,4.23,0.00,0.00,0.00,0.00,130.56,14.65,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:50:00,224.42,223.52,224.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,131.68,15.77,0.00,6.54,0.00,0.00,0.00,0.00,128.50,12.31,0.00,2.51,0.00,0.00,0.00,0.00,130.08,13.79,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:51:00,226.86,222.37,224.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.48,16.57,0.00,6.62,0.00,0.00,0.00,0.00,128.85,12.27,0.00,3.07,0.00,0.00,0.00,0.00,131.02,14.72,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:52:00,227.38,222.24,225.33,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.15,16.02,0.00,6.64,0.00,0.00,0.00,0.00,127.11,12.46,0.00,3.11,0.00,0.00,0.00,0.00,131.00,14.23,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:53:00,227.63,222.24,225.60,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.97,16.51,0.00,7.11,0.00,0.00,0.00,0.00,127.14,12.40,0.00,4.27,0.00,0.00,0.00,0.00,131.57,14.61,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:54:00,229.17,221.98,226.13,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.99,16.03,0.00,6.63,0.00,0.00,0.00,0.00,129.22,12.46,0.00,3.12,0.00,0.00,0.00,0.00,131.73,14.34,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:55:00,230.20,220.70,225.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,134.35,16.58,0.00,7.21,0.00,0.00,0.00,0.00,129.28,12.89,0.00,3.66,0.00,0.00,0.00,0.00,132.25,15.03,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:56:00,230.97,221.08,226.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.27,16.39,0.00,6.63,0.00,0.00,0.00,0.00,128.73,12.11,0.00,3.70,0.00,0.00,0.00,0.00,131.89,14.14,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:57:00,230.33,219.67,225.92,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.41,16.82,0.00,6.62,0.00,0.00,0.00,0.00,121.69,12.44,0.00,3.11,0.00,0.00,0.00,0.00,132.63,14.76,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:58:00,228.92,224.04,226.86,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.97,16.42,0.00,7.16,0.00,0.00,0.00,0.00,127.79,12.90,0.00,3.13,0.00,0.00,0.00,0.00,133.72,14.42,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 17:59:00,228.27,223.27,226.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.21,16.63,0.00,7.24,0.00,0.00,0.00,0.00,130.00,12.50,0.00,3.13,0.00,0.00,0.00,0.00,133.48,14.67,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:00:00,228.79,223.65,226.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.08,0.00,7.24,0.00,0.00,0.00,0.00,130.75,13.05,0.00,2.54,0.00,0.00,0.00,0.00,134.04,14.94,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:01:00,227.38,225.83,226.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.29,14.81,0.00,7.19,0.00,0.00,0.00,0.00,130.41,4.88,0.00,3.70,0.00,0.00,0.00,0.00,133.50,10.95,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:02:00,227.89,223.01,226.43,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.33,6.53,0.00,7.21,0.00,0.00,0.00,0.00,132.09,3.15,0.00,3.71,0.00,0.00,0.00,0.00,134.06,4.96,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:03:00,228.92,223.01,226.47,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.82,4.84,0.00,6.64,0.00,0.00,0.00,0.00,130.09,2.52,0.00,3.13,0.00,0.00,0.00,0.00,133.44,3.60,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:04:00,230.33,222.24,226.96,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.87,4.33,0.00,7.06,0.00,0.00,0.00,0.00,131.62,1.99,0.00,3.72,0.00,0.00,0.00,0.00,134.62,3.08,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:05:00,227.76,225.45,226.78,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,4.32,0.00,6.64,0.00,0.00,0.00,0.00,131.30,1.40,0.00,3.13,0.00,0.00,0.00,0.00,133.56,2.69,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:06:00,230.71,219.54,226.18,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.64,4.31,0.00,7.21,0.00,0.00,0.00,0.00,126.14,1.38,0.00,4.23,0.00,0.00,0.00,0.00,134.29,2.74,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:07:00,228.40,223.39,226.33,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.02,3.74,0.00,6.64,0.00,0.00,0.00,0.00,124.61,1.38,0.00,3.11,0.00,0.00,0.00,0.00,133.19,2.29,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:08:00,228.15,223.52,226.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.15,0.00,6.65,0.00,0.00,0.00,0.00,128.42,0.81,0.00,4.23,0.00,0.00,0.00,0.00,133.89,1.90,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:09:00,228.53,224.81,227.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,3.16,0.00,7.22,0.00,0.00,0.00,0.00,130.41,0.81,0.00,2.55,0.00,0.00,0.00,0.00,133.99,1.81,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:10:00,228.15,223.39,226.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.58,0.00,7.22,0.00,0.00,0.00,0.00,131.22,0.80,0.00,3.67,0.00,0.00,0.00,0.00,133.99,1.93,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:11:00,227.76,223.27,226.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.15,0.81,0.00,4.22,0.00,0.00,0.00,0.00,133.65,1.67,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:12:00,228.02,226.22,227.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.56,0.00,6.64,0.00,0.00,0.00,0.00,132.09,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.24,1.51,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:13:00,229.43,223.01,227.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,3.16,0.00,6.66,0.00,0.00,0.00,0.00,131.32,0.23,0.00,3.09,0.00,0.00,0.00,0.00,134.23,1.52,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:14:00,231.48,220.83,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,3.16,0.00,7.23,0.00,0.00,0.00,0.00,131.42,0.23,0.00,4.25,0.00,0.00,0.00,0.00,134.52,1.64,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:15:00,228.02,221.47,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,2.57,0.00,7.18,0.00,0.00,0.00,0.00,124.39,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.65,1.39,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:16:00,229.69,223.65,226.61,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.19,2.00,0.00,6.71,0.00,0.00,0.00,0.00,131.60,0.80,0.00,3.71,0.00,0.00,0.00,0.00,133.95,1.51,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:17:00,229.04,224.04,227.09,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,1.99,0.00,6.65,0.00,0.00,0.00,0.00,129.75,0.81,0.00,4.24,0.00,0.00,0.00,0.00,134.18,1.39,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:18:00,228.15,222.88,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.56,0.00,6.06,0.00,0.00,0.00,0.00,131.50,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.98,1.21,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:19:00,229.56,221.34,224.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.54,0.00,6.57,0.00,0.00,0.00,0.00,129.90,0.23,0.00,4.22,0.00,0.00,0.00,0.00,132.16,1.29,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:20:00,230.07,219.80,224.34,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.52,0.00,6.54,0.00,0.00,0.00,0.00,128.55,0.23,0.00,4.21,0.00,0.00,0.00,0.00,131.26,1.38,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:21:00,225.06,223.39,224.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.06,2.54,0.00,6.54,0.00,0.00,0.00,0.00,129.22,-0.35,0.00,4.23,0.00,0.00,0.00,0.00,130.73,1.36,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:22:00,226.35,223.91,224.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.73,2.53,0.00,6.56,0.00,0.00,0.00,0.00,129.30,0.23,0.00,3.10,0.00,0.00,0.00,0.00,131.06,1.30,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:23:00,225.71,224.81,225.19,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,133.51,2.55,0.00,6.59,0.00,0.00,0.00,0.00,129.81,0.23,0.00,3.68,0.00,0.00,0.00,0.00,131.52,1.39,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:24:00,225.58,223.78,224.61,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.21,2.54,0.00,6.57,0.00,0.00,0.00,0.00,129.15,0.23,0.00,3.66,0.00,0.00,0.00,0.00,131.11,1.39,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:25:00,225.06,223.91,224.41,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,132.48,1.96,0.00,7.15,0.00,0.00,0.00,0.00,129.44,0.80,0.00,4.24,0.00,0.00,0.00,0.00,130.89,1.39,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:26:00,225.96,224.42,225.23,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.59,2.55,0.00,6.58,0.00,0.00,0.00,0.00,129.81,-0.35,0.00,3.68,0.00,0.00,0.00,0.00,131.28,1.25,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:27:00,229.17,224.81,226.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.55,0.00,6.67,0.00,0.00,0.00,0.00,130.26,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.26,1.49,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:28:00,228.92,224.17,226.46,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.02,0.23,0.00,3.66,0.00,0.00,0.00,0.00,132.46,1.34,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:29:00,228.27,224.04,226.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,2.54,0.00,6.07,0.00,0.00,0.00,0.00,129.09,0.23,0.00,3.68,0.00,0.00,0.00,0.00,131.90,1.26,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:30:00,228.79,224.17,226.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,2.54,0.00,6.58,0.00,0.00,0.00,0.00,130.39,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.20,1.28,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:31:00,230.58,224.04,227.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.58,0.00,7.25,0.00,0.00,0.00,0.00,130.11,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.88,1.45,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:32:00,229.04,226.22,227.43,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.88,2.59,0.00,6.66,0.00,0.00,0.00,0.00,130.70,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.92,1.41,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:33:00,227.89,226.09,226.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,6.06,0.00,6.64,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.16,2.14,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:34:00,230.97,219.93,226.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,5.49,0.00,7.21,0.00,0.00,0.00,0.00,124.10,0.23,0.00,3.13,0.00,0.00,0.00,0.00,131.60,2.86,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:35:00,227.63,221.60,225.98,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.58,8.99,0.00,6.63,0.00,0.00,0.00,0.00,121.05,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.76,5.84,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:36:00,229.17,223.39,226.83,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.06,11.35,0.00,6.69,0.00,0.00,0.00,0.00,125.61,5.53,0.00,3.70,0.00,0.00,0.00,0.00,132.41,8.75,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:37:00,228.53,223.78,226.28,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.75,12.91,0.00,6.58,0.00,0.00,0.00,0.00,129.95,7.71,0.00,3.09,0.00,0.00,0.00,0.00,132.99,10.25,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:38:00,228.40,223.39,226.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.93,14.67,0.00,7.12,0.00,0.00,0.00,0.00,131.17,9.61,0.00,2.56,0.00,0.00,0.00,0.00,133.31,12.83,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:39:00,228.15,223.14,226.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.36,14.90,0.00,6.63,0.00,0.00,0.00,0.00,130.50,11.32,0.00,3.71,0.00,0.00,0.00,0.00,133.36,13.37,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:40:00,228.66,222.75,226.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.21,15.98,0.00,6.67,0.00,0.00,0.00,0.00,130.45,12.48,0.00,3.66,0.00,0.00,0.00,0.00,133.18,14.49,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:41:00,230.07,221.98,226.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.06,0.00,7.20,0.00,0.00,0.00,0.00,130.82,11.91,0.00,3.13,0.00,0.00,0.00,0.00,133.55,14.48,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:42:00,230.20,221.47,226.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.67,16.37,0.00,6.63,0.00,0.00,0.00,0.00,131.23,12.48,0.00,3.71,0.00,0.00,0.00,0.00,133.33,14.53,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:43:00,231.36,220.57,226.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.68,16.01,0.00,6.63,0.00,0.00,0.00,0.00,127.86,11.90,0.00,2.51,0.00,0.00,0.00,0.00,133.30,14.45,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:44:00,230.58,220.96,226.23,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.57,16.04,0.00,6.64,0.00,0.00,0.00,0.00,122.97,13.04,0.00,3.68,0.00,0.00,0.00,0.00,133.02,14.80,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:45:00,228.02,223.39,225.88,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.55,16.46,0.00,7.16,0.00,0.00,0.00,0.00,129.17,13.49,0.00,3.66,0.00,0.00,0.00,0.00,133.12,15.04,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:46:00,228.40,223.39,226.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.13,16.62,0.00,6.65,0.00,0.00,0.00,0.00,130.60,12.38,0.00,3.70,0.00,0.00,0.00,0.00,133.69,14.27,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:47:00,228.79,223.14,226.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.32,16.38,0.00,6.66,0.00,0.00,0.00,0.00,130.70,13.45,0.00,3.71,0.00,0.00,0.00,0.00,133.45,15.17,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:48:00,228.40,223.78,226.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.70,16.02,0.00,6.54,0.00,0.00,0.00,0.00,130.67,12.50,0.00,1.96,0.00,0.00,0.00,0.00,133.65,13.72,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:49:00,228.40,223.27,226.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.39,16.59,0.00,6.63,0.00,0.00,0.00,0.00,131.02,12.49,0.00,3.71,0.00,0.00,0.00,0.00,133.68,15.02,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:50:00,229.30,222.37,226.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.37,0.00,6.69,0.00,0.00,0.00,0.00,130.67,12.50,0.00,4.30,0.00,0.00,0.00,0.00,133.97,14.48,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:51:00,230.46,222.24,226.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.56,16.08,0.00,7.23,0.00,0.00,0.00,0.00,130.82,12.54,0.00,4.31,0.00,0.00,0.00,0.00,133.76,15.17,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:52:00,231.10,221.21,226.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.28,0.00,6.65,0.00,0.00,0.00,0.00,128.23,12.52,0.00,4.30,0.00,0.00,0.00,0.00,133.62,14.24,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:53:00,229.43,222.62,227.26,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,142.39,13.73,0.00,7.26,0.00,0.00,0.00,0.00,125.04,7.88,0.00,4.25,0.00,0.00,0.00,0.00,134.24,11.08,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:54:00,229.17,224.17,227.44,0.63,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,143.32,10.80,0.00,7.16,0.00,0.00,0.00,0.00,128.22,4.94,0.00,4.31,0.00,0.00,0.00,0.00,134.74,7.55,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:55:00,229.17,224.81,227.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.84,6.70,0.00,7.23,0.00,0.00,0.00,0.00,129.74,3.72,0.00,3.10,0.00,0.00,0.00,0.00,135.09,5.26,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:56:00,228.27,227.12,227.78,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.79,4.92,0.00,7.24,0.00,0.00,0.00,0.00,133.05,3.15,0.00,2.55,0.00,0.00,0.00,0.00,134.73,3.84,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:57:00,229.04,224.29,227.27,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,4.93,0.00,7.22,0.00,0.00,0.00,0.00,130.69,1.97,0.00,3.73,0.00,0.00,0.00,0.00,134.03,2.97,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:58:00,229.43,224.17,227.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,3.75,0.00,6.66,0.00,0.00,0.00,0.00,129.37,1.38,0.00,2.55,0.00,0.00,0.00,0.00,134.24,2.57,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 18:59:00,230.33,223.91,227.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,3.16,0.00,6.66,0.00,0.00,0.00,0.00,132.28,1.40,0.00,3.14,0.00,0.00,0.00,0.00,134.64,2.36,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:00:00,232.00,222.88,227.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,3.17,0.00,6.68,0.00,0.00,0.00,0.00,130.99,1.39,0.00,3.14,0.00,0.00,0.00,0.00,135.02,2.23,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:01:00,232.00,221.60,227.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,3.17,0.00,7.25,0.00,0.00,0.00,0.00,129.03,0.81,0.00,3.73,0.00,0.00,0.00,0.00,134.96,2.00,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:02:00,231.74,223.65,227.86,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,143.88,3.21,0.00,6.68,0.00,0.00,0.00,0.00,126.20,0.81,0.00,4.32,0.00,0.00,0.00,0.00,134.90,1.86,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:03:00,229.17,224.29,227.56,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,3.13,0.00,6.10,0.00,0.00,0.00,0.00,128.73,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.78,1.50,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:04:00,229.43,224.94,227.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,2.58,0.00,6.67,0.00,0.00,0.00,0.00,131.05,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.83,1.65,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:05:00,228.79,227.63,228.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,3.16,0.00,6.67,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.91,1.79,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:06:00,228.40,223.52,225.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.58,0.00,6.65,0.00,0.00,0.00,0.00,131.27,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.08,1.42,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:07:00,231.87,224.29,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.39,2.59,0.00,6.67,0.00,0.00,0.00,0.00,128.23,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.83,1.44,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:08:00,230.71,221.85,226.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,2.58,0.00,6.69,0.00,0.00,0.00,0.00,125.47,0.80,0.00,4.20,0.00,0.00,0.00,0.00,133.73,1.56,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:09:00,226.60,225.32,225.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.48,2.56,0.00,7.16,0.00,0.00,0.00,0.00,131.34,0.81,0.00,4.27,0.00,0.00,0.00,0.00,133.19,1.60,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:10:00,225.96,225.19,225.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,2.55,0.00,6.59,0.00,0.00,0.00,0.00,130.84,0.81,0.00,4.27,0.00,0.00,0.00,0.00,133.09,1.54,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:11:00,226.48,225.19,225.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.75,3.13,0.00,6.59,0.00,0.00,0.00,0.00,131.34,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.14,1.50,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:12:00,227.38,225.06,225.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.55,0.00,7.16,0.00,0.00,0.00,0.00,131.27,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.08,1.36,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:13:00,226.86,224.68,225.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,2.56,0.00,7.19,0.00,0.00,0.00,0.00,130.84,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.00,1.29,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:14:00,227.76,225.58,226.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.42,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.23,1.36,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:15:00,227.25,226.22,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.38,1.29,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:16:00,227.76,225.06,226.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.56,0.00,6.60,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.38,1.28,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:17:00,229.81,224.04,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.58,0.00,7.18,0.00,0.00,0.00,0.00,131.02,0.23,0.00,3.66,0.00,0.00,0.00,0.00,133.69,1.30,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:18:00,230.84,223.27,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.97,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.11,1.45,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:19:00,232.00,222.75,226.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.34,2.55,0.00,6.59,0.00,0.00,0.00,0.00,131.20,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.10,1.38,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:20:00,232.90,220.31,227.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.00,1.99,0.00,6.20,0.00,0.00,0.00,0.00,124.31,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.03,1.14,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:21:00,231.48,220.19,226.58,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.12,2.58,0.00,6.76,0.00,0.00,0.00,0.00,123.11,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.59,1.43,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:22:00,229.69,224.55,227.24,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.42,3.16,0.00,6.71,0.00,0.00,0.00,0.00,126.99,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.15,1.42,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:23:00,229.04,224.81,226.79,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.32,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.51,1.30,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:24:00,229.43,224.55,227.35,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.75,0.00,6.60,0.00,0.00,0.00,0.00,131.05,0.23,0.00,3.14,0.00,0.00,0.00,0.00,132.73,1.47,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:25:00,229.43,224.68,227.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,5.51,0.00,6.70,0.00,0.00,0.00,0.00,130.04,0.82,0.00,4.26,0.00,0.00,0.00,0.00,132.77,3.15,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:26:00,229.43,224.42,227.24,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.80,9.66,0.00,6.69,0.00,0.00,0.00,0.00,130.11,1.96,0.00,3.72,0.00,0.00,0.00,0.00,132.81,5.38,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:27:00,229.94,223.65,226.99,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.68,12.42,0.00,6.66,0.00,0.00,0.00,0.00,129.54,4.93,0.00,3.72,0.00,0.00,0.00,0.00,132.10,9.21,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:28:00,230.84,222.62,227.18,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.75,13.57,0.00,6.69,0.00,0.00,0.00,0.00,129.74,9.63,0.00,3.73,0.00,0.00,0.00,0.00,132.24,11.46,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:29:00,232.38,221.98,227.56,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.70,14.90,0.00,6.67,0.00,0.00,0.00,0.00,128.11,10.19,0.00,3.73,0.00,0.00,0.00,0.00,132.38,12.31,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:30:00,231.87,221.34,227.14,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.05,15.53,0.00,7.26,0.00,0.00,0.00,0.00,122.82,11.61,0.00,3.68,0.00,0.00,0.00,0.00,132.72,13.73,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:31:00,229.81,224.94,227.73,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.72,16.11,0.00,6.67,0.00,0.00,0.00,0.00,124.17,12.05,0.00,3.69,0.00,0.00,0.00,0.00,133.21,14.26,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:32:00,229.43,224.29,227.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.78,16.53,0.00,7.77,0.00,0.00,0.00,0.00,127.78,11.85,0.00,4.26,0.00,0.00,0.00,0.00,132.84,14.27,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:33:00,228.66,227.12,228.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.11,16.09,0.00,6.66,0.00,0.00,0.00,0.00,131.67,11.95,0.00,4.31,0.00,0.00,0.00,0.00,133.37,13.94,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:34:00,228.40,227.12,227.74,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.88,16.06,0.00,6.65,0.00,0.00,0.00,0.00,131.37,13.10,0.00,3.72,0.00,0.00,0.00,0.00,133.37,14.94,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:35:00,228.66,227.12,227.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.85,16.06,0.00,6.66,0.00,0.00,0.00,0.00,131.44,12.51,0.00,3.14,0.00,0.00,0.00,0.00,133.38,13.97,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:36:00,228.53,227.12,227.78,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.88,16.66,0.00,6.65,0.00,0.00,0.00,0.00,131.96,13.12,0.00,4.30,0.00,0.00,0.00,0.00,133.49,15.33,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:37:00,228.79,226.73,227.85,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.42,15.97,0.00,6.66,0.00,0.00,0.00,0.00,131.81,12.58,0.00,4.30,0.00,0.00,0.00,0.00,133.56,14.40,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:38:00,231.74,222.24,227.55,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.72,16.64,0.00,7.06,0.00,0.00,0.00,0.00,129.97,12.58,0.00,3.72,0.00,0.00,0.00,0.00,133.14,15.03,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:39:00,232.00,221.34,227.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.65,16.10,0.00,6.69,0.00,0.00,0.00,0.00,126.60,12.56,0.00,4.26,0.00,0.00,0.00,0.00,133.26,14.68,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:40:00,228.92,222.37,227.67,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.64,16.66,0.00,7.25,0.00,0.00,0.00,0.00,123.18,13.10,0.00,3.73,0.00,0.00,0.00,0.00,133.42,15.53,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:41:00,230.20,225.06,227.99,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.92,16.74,0.00,7.26,0.00,0.00,0.00,0.00,130.54,12.55,0.00,3.73,0.00,0.00,0.00,0.00,133.91,14.53,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:42:00,229.30,224.68,227.65,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.42,16.14,0.00,6.67,0.00,0.00,0.00,0.00,130.24,12.42,0.00,3.73,0.00,0.00,0.00,0.00,133.30,14.80,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:43:00,229.81,224.55,227.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.77,16.19,0.00,6.66,0.00,0.00,0.00,0.00,130.18,12.56,0.00,4.31,0.00,0.00,0.00,0.00,133.43,14.76,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:44:00,229.30,224.68,227.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.57,16.73,0.00,6.68,0.00,0.00,0.00,0.00,130.41,12.97,0.00,4.32,0.00,0.00,0.00,0.00,133.68,14.59,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:45:00,229.43,224.94,228.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.93,16.07,0.00,6.67,0.00,0.00,0.00,0.00,131.55,12.95,0.00,4.25,0.00,0.00,0.00,0.00,133.98,14.69,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:46:00,229.30,224.68,227.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.08,15.87,0.00,6.68,0.00,0.00,0.00,0.00,130.91,3.75,0.00,3.73,0.00,0.00,0.00,0.00,133.84,7.46,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:47:00,231.36,223.27,227.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.08,6.68,0.00,6.68,0.00,0.00,0.00,0.00,130.24,3.16,0.00,3.73,0.00,0.00,0.00,0.00,133.94,4.66,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:48:00,232.13,221.34,227.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.74,4.94,0.00,7.20,0.00,0.00,0.00,0.00,127.74,1.99,0.00,3.73,0.00,0.00,0.00,0.00,133.45,3.71,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:49:00,228.15,219.54,223.58,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.25,4.26,0.00,7.12,0.00,0.00,0.00,0.00,124.44,1.94,0.00,4.24,0.00,0.00,0.00,0.00,130.88,2.90,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:50:00,228.79,227.50,228.22,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.26,3.76,0.00,7.24,0.00,0.00,0.00,0.00,132.25,1.40,0.00,3.73,0.00,0.00,0.00,0.00,133.79,2.28,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:51:00,231.61,224.81,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.18,0.00,7.26,0.00,0.00,0.00,0.00,131.05,1.41,0.00,3.75,0.00,0.00,0.00,0.00,134.63,2.26,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:52:00,231.36,226.35,229.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,3.21,0.00,6.16,0.00,0.00,0.00,0.00,131.59,1.40,0.00,2.57,0.00,0.00,0.00,0.00,135.09,2.02,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:53:00,229.94,223.78,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.45,1.38,0.00,3.16,0.00,0.00,0.00,0.00,134.78,1.70,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:54:00,231.87,225.58,228.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,3.18,0.00,6.64,0.00,0.00,0.00,0.00,131.34,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.02,1.53,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:55:00,231.61,228.27,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.99,0.82,0.00,3.78,0.00,0.00,0.00,0.00,134.98,1.76,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:56:00,232.51,223.27,228.27,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.72,2.58,0.00,6.74,0.00,0.00,0.00,0.00,130.57,0.81,0.00,4.26,0.00,0.00,0.00,0.00,134.18,1.66,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:57:00,232.13,226.60,228.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.41,2.56,0.00,6.71,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.72,1.49,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:58:00,231.10,223.91,228.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.59,0.00,6.68,0.00,0.00,0.00,0.00,128.65,-0.36,0.00,4.23,0.00,0.00,0.00,0.00,135.14,1.43,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 19:59:00,229.69,228.15,228.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.58,0.00,7.26,0.00,0.00,0.00,0.00,133.73,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.68,1.44,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:00:00,229.04,224.68,228.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.58,0.00,6.69,0.00,0.00,0.00,0.00,131.40,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.01,1.40,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:01:00,232.25,225.32,228.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.58,0.00,6.67,0.00,0.00,0.00,0.00,131.21,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.05,1.33,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:02:00,228.79,227.89,228.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.43,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.17,1.28,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:03:00,232.25,222.50,227.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,3.17,0.00,6.68,0.00,0.00,0.00,0.00,131.27,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.12,1.58,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:04:00,228.40,221.73,225.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.82,2.53,0.00,6.66,0.00,0.00,0.00,0.00,127.85,0.80,0.00,4.76,0.00,0.00,0.00,0.00,132.76,1.47,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:05:00,230.20,222.11,226.68,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.23,2.55,0.00,7.70,0.00,0.00,0.00,0.00,130.15,0.80,0.00,3.68,0.00,0.00,0.00,0.00,133.96,1.32,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:06:00,228.79,227.50,228.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.10,2.00,0.00,7.26,0.00,0.00,0.00,0.00,133.13,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.35,1.53,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:07:00,228.66,227.89,228.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,2.00,0.00,6.66,0.00,0.00,0.00,0.00,133.86,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.35,1.28,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:08:00,229.30,225.06,227.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.67,0.00,0.00,0.00,0.00,132.28,0.81,0.00,4.32,0.00,0.00,0.00,0.00,135.02,1.42,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:09:00,231.23,225.83,228.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.02,0.00,7.25,0.00,0.00,0.00,0.00,133.43,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.64,1.37,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:10:00,228.79,227.38,228.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,1.99,0.00,7.25,0.00,0.00,0.00,0.00,133.64,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.92,1.25,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:11:00,229.30,227.50,228.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.58,0.00,7.24,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.00,1.35,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:12:00,230.33,227.50,228.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.01,0.00,6.68,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.21,1.32,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:13:00,228.92,227.50,228.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.74,1.26,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:14:00,229.94,226.48,228.20,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,5.51,0.00,7.25,0.00,0.00,0.00,0.00,131.29,0.82,0.00,3.70,0.00,0.00,0.00,0.00,134.90,2.90,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:15:00,230.20,226.48,228.60,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.80,8.50,0.00,6.71,0.00,0.00,0.00,0.00,132.02,3.15,0.00,3.12,0.00,0.00,0.00,0.00,135.06,5.88,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:16:00,230.97,226.48,228.12,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.57,11.95,0.00,6.66,0.00,0.00,0.00,0.00,132.62,6.09,0.00,3.14,0.00,0.00,0.00,0.00,134.68,9.20,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:17:00,231.10,227.12,228.13,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.84,13.13,0.00,7.24,0.00,0.00,0.00,0.00,132.10,9.59,0.00,3.73,0.00,0.00,0.00,0.00,134.56,11.30,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:18:00,231.36,226.22,228.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,14.88,0.00,6.65,0.00,0.00,0.00,0.00,131.72,10.78,0.00,3.73,0.00,0.00,0.00,0.00,134.52,12.90,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:19:00,231.48,226.86,228.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.18,15.48,0.00,7.25,0.00,0.00,0.00,0.00,133.20,11.95,0.00,3.71,0.00,0.00,0.00,0.00,134.72,13.32,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:20:00,231.23,226.48,228.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.06,0.00,6.67,0.00,0.00,0.00,0.00,131.66,11.39,0.00,2.54,0.00,0.00,0.00,0.00,134.00,14.04,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:21:00,230.07,227.12,228.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.06,0.00,6.66,0.00,0.00,0.00,0.00,131.96,12.51,0.00,3.72,0.00,0.00,0.00,0.00,133.65,14.46,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:22:00,230.58,226.86,228.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.77,16.78,0.00,7.23,0.00,0.00,0.00,0.00,131.44,12.04,0.00,3.72,0.00,0.00,0.00,0.00,133.57,14.34,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:23:00,231.36,226.73,227.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.68,16.65,0.00,7.23,0.00,0.00,0.00,0.00,130.85,13.08,0.00,4.29,0.00,0.00,0.00,0.00,133.51,14.89,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:24:00,228.79,227.63,228.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.08,15.50,0.00,6.66,0.00,0.00,0.00,0.00,132.62,12.55,0.00,3.72,0.00,0.00,0.00,0.00,134.03,14.26,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:25:00,228.92,227.63,228.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.72,0.00,6.67,0.00,0.00,0.00,0.00,132.18,13.71,0.00,3.73,0.00,0.00,0.00,0.00,133.88,15.34,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:26:00,231.48,227.25,228.59,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.12,0.00,6.69,0.00,0.00,0.00,0.00,131.73,12.57,0.00,3.15,0.00,0.00,0.00,0.00,134.22,14.47,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:27:00,231.61,226.35,228.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.69,0.00,6.71,0.00,0.00,0.00,0.00,131.88,12.60,0.00,3.13,0.00,0.00,0.00,0.00,134.09,15.14,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:28:00,231.36,226.35,228.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.68,16.64,0.00,6.71,0.00,0.00,0.00,0.00,132.25,12.59,0.00,3.13,0.00,0.00,0.00,0.00,133.80,14.55,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:29:00,231.48,226.73,228.86,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.09,16.89,0.00,7.27,0.00,0.00,0.00,0.00,132.02,12.67,0.00,3.77,0.00,0.00,0.00,0.00,134.50,15.25,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:30:00,228.92,227.38,228.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.77,15.54,0.00,6.66,0.00,0.00,0.00,0.00,132.18,13.68,0.00,4.31,0.00,0.00,0.00,0.00,134.07,14.76,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:31:00,230.33,227.50,228.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.44,16.67,0.00,6.66,0.00,0.00,0.00,0.00,131.59,12.56,0.00,3.73,0.00,0.00,0.00,0.00,133.81,15.30,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:32:00,230.84,226.60,228.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.63,16.06,0.00,6.74,0.00,0.00,0.00,0.00,130.78,11.95,0.00,3.72,0.00,0.00,0.00,0.00,133.73,14.28,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:33:00,230.71,227.12,228.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.00,0.00,7.26,0.00,0.00,0.00,0.00,131.88,8.44,0.00,3.76,0.00,0.00,0.00,0.00,134.02,11.04,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:34:00,230.71,227.25,228.13,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.04,13.14,0.00,7.25,0.00,0.00,0.00,0.00,132.10,6.09,0.00,3.72,0.00,0.00,0.00,0.00,133.80,8.80,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:35:00,231.10,226.48,228.02,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.00,13.13,0.00,7.84,0.00,0.00,0.00,0.00,131.51,6.64,0.00,3.78,0.00,0.00,0.00,0.00,133.83,8.97,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:36:00,230.58,225.96,227.25,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.04,9.12,0.00,7.21,0.00,0.00,0.00,0.00,130.93,3.73,0.00,1.96,0.00,0.00,0.00,0.00,133.45,6.33,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:37:00,230.58,225.71,227.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.63,5.57,0.00,6.72,0.00,0.00,0.00,0.00,131.43,3.15,0.00,4.30,0.00,0.00,0.00,0.00,133.63,4.37,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:38:00,230.20,225.32,227.15,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,4.37,0.00,6.64,0.00,0.00,0.00,0.00,131.20,1.41,0.00,3.13,0.00,0.00,0.00,0.00,133.52,3.20,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:39:00,229.81,226.09,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.18,0.00,6.09,0.00,0.00,0.00,0.00,129.97,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.39,2.01,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:40:00,229.30,226.60,227.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,3.17,0.00,6.68,0.00,0.00,0.00,0.00,129.98,0.81,0.00,4.30,0.00,0.00,0.00,0.00,133.75,2.09,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:41:00,229.94,226.48,227.26,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,3.73,0.00,7.80,0.00,0.00,0.00,0.00,130.70,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.43,1.85,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:42:00,229.94,226.09,227.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,7.21,0.00,0.00,0.00,0.00,130.78,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.46,1.76,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:43:00,229.81,226.35,227.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.15,0.00,6.62,0.00,0.00,0.00,0.00,131.07,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.22,1.64,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:44:00,227.63,226.73,227.24,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.88,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.66,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.46,1.81,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:45:00,230.46,226.09,227.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.58,0.00,6.65,0.00,0.00,0.00,0.00,131.43,-0.36,0.00,4.86,0.00,0.00,0.00,0.00,133.46,1.50,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:46:00,230.84,224.68,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.70,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.70,1.44,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:47:00,230.33,225.32,227.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.15,0.00,6.62,0.00,0.00,0.00,0.00,131.51,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.04,1.62,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:48:00,229.81,222.24,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.57,0.00,7.20,0.00,0.00,0.00,0.00,130.91,0.81,0.00,4.29,0.00,0.00,0.00,0.00,132.83,1.62,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:49:00,229.04,225.58,226.53,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,3.14,0.00,6.66,0.00,0.00,0.00,0.00,129.83,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,132.28,1.31,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:50:00,229.17,225.58,226.57,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.59,0.00,7.21,0.00,0.00,0.00,0.00,130.55,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.34,1.43,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:51:00,229.17,225.71,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.58,0.00,7.24,0.00,0.00,0.00,0.00,130.41,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.81,1.58,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:52:00,228.53,224.94,227.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.75,2.57,0.00,7.25,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.94,1.49,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:53:00,229.30,226.35,228.41,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,2.58,0.00,6.67,0.00,0.00,0.00,0.00,131.51,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.86,1.29,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:54:00,229.94,226.73,228.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.57,0.00,6.70,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.83,1.41,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:55:00,227.63,225.58,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.09,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.76,0.81,0.00,4.27,0.00,0.00,0.00,0.00,132.68,1.38,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:56:00,229.30,224.42,226.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,2.55,0.00,6.60,0.00,0.00,0.00,0.00,130.41,0.23,0.00,3.69,0.00,0.00,0.00,0.00,132.43,1.46,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:57:00,229.04,224.17,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.57,0.00,6.66,0.00,0.00,0.00,0.00,129.95,0.80,0.00,4.27,0.00,0.00,0.00,0.00,133.32,1.40,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:58:00,227.63,226.35,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,1.99,0.00,6.06,0.00,0.00,0.00,0.00,131.87,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,133.79,1.16,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 20:59:00,227.63,225.83,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,1.99,0.00,7.21,0.00,0.00,0.00,0.00,131.57,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.85,1.29,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:00:00,229.30,225.58,226.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.42,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.60,1.36,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:01:00,230.07,225.45,227.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,3.19,0.00,7.23,0.00,0.00,0.00,0.00,131.57,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.66,1.42,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:02:00,230.84,226.35,227.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.57,0.00,6.72,0.00,0.00,0.00,0.00,132.69,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.46,1.28,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:03:00,230.84,226.48,227.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.76,1.99,0.00,7.21,0.00,0.00,0.00,0.00,133.03,0.81,0.00,4.31,0.00,0.00,0.00,0.00,134.70,1.48,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:04:00,230.71,224.81,227.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.56,0.00,7.21,0.00,0.00,0.00,0.00,132.00,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.15,1.40,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:05:00,230.71,225.32,227.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.56,0.00,6.69,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.25,1.38,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:06:00,230.71,226.09,227.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.73,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.40,1.54,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:07:00,230.46,226.48,227.67,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.34,8.46,0.00,6.70,0.00,0.00,0.00,0.00,132.10,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.68,5.04,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:08:00,229.81,226.73,227.71,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.68,10.78,0.00,6.65,0.00,0.00,0.00,0.00,132.33,6.08,0.00,4.30,0.00,0.00,0.00,0.00,134.51,8.59,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:09:00,230.84,225.45,226.86,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.18,13.08,0.00,6.62,0.00,0.00,0.00,0.00,131.85,7.80,0.00,3.70,0.00,0.00,0.00,0.00,133.69,10.92,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:10:00,230.07,225.32,226.82,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.70,13.68,0.00,7.22,0.00,0.00,0.00,0.00,130.76,10.12,0.00,3.12,0.00,0.00,0.00,0.00,133.91,12.03,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:11:00,228.66,226.60,227.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,15.99,0.00,7.21,0.00,0.00,0.00,0.00,132.02,11.31,0.00,1.96,0.00,0.00,0.00,0.00,134.10,12.95,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:12:00,229.81,226.09,227.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,15.51,0.00,6.66,0.00,0.00,0.00,0.00,132.60,11.90,0.00,3.71,0.00,0.00,0.00,0.00,134.36,14.13,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:13:00,230.58,226.35,227.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.59,0.00,6.65,0.00,0.00,0.00,0.00,131.73,11.91,0.00,3.13,0.00,0.00,0.00,0.00,134.06,14.04,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:14:00,230.46,226.22,227.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.07,0.00,6.65,0.00,0.00,0.00,0.00,132.39,13.07,0.00,3.14,0.00,0.00,0.00,0.00,134.61,14.83,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:15:00,231.61,226.22,228.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.06,0.00,6.66,0.00,0.00,0.00,0.00,132.39,11.95,0.00,3.13,0.00,0.00,0.00,0.00,135.01,14.06,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:16:00,231.36,226.09,227.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.06,0.00,6.73,0.00,0.00,0.00,0.00,131.36,13.07,0.00,4.29,0.00,0.00,0.00,0.00,134.54,15.02,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:17:00,229.43,226.48,227.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.62,0.00,7.28,0.00,0.00,0.00,0.00,132.18,12.50,0.00,3.73,0.00,0.00,0.00,0.00,134.51,14.30,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:18:00,230.20,226.73,227.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.64,0.00,6.66,0.00,0.00,0.00,0.00,132.47,13.10,0.00,3.13,0.00,0.00,0.00,0.00,134.89,15.20,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:19:00,230.97,225.32,227.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.59,0.00,7.20,0.00,0.00,0.00,0.00,132.60,12.48,0.00,3.72,0.00,0.00,0.00,0.00,134.79,14.40,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:20:00,229.69,226.99,228.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.71,0.00,6.69,0.00,0.00,0.00,0.00,131.88,12.53,0.00,4.31,0.00,0.00,0.00,0.00,135.12,15.21,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:21:00,229.69,226.09,228.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.15,0.00,6.66,0.00,0.00,0.00,0.00,131.88,13.14,0.00,3.74,0.00,0.00,0.00,0.00,134.75,14.72,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:22:00,229.43,226.60,227.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.07,0.00,7.22,0.00,0.00,0.00,0.00,132.90,11.89,0.00,3.14,0.00,0.00,0.00,0.00,134.81,15.18,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:23:00,228.53,226.60,227.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.00,15.99,0.00,7.21,0.00,0.00,0.00,0.00,131.73,13.06,0.00,3.71,0.00,0.00,0.00,0.00,134.04,14.52,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:24:00,228.15,225.83,226.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.59,0.00,6.63,0.00,0.00,0.00,0.00,131.94,12.50,0.00,3.71,0.00,0.00,0.00,0.00,133.91,15.02,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:25:00,229.43,224.94,226.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.13,15.39,0.00,6.62,0.00,0.00,0.00,0.00,131.62,7.21,0.00,4.28,0.00,0.00,0.00,0.00,134.21,11.94,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:26:00,228.53,225.83,226.93,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.52,10.14,0.00,7.20,0.00,0.00,0.00,0.00,132.68,6.64,0.00,3.71,0.00,0.00,0.00,0.00,134.26,7.80,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:27:00,228.02,226.35,227.07,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.28,7.26,0.00,7.19,0.00,0.00,0.00,0.00,132.02,3.74,0.00,3.71,0.00,0.00,0.00,0.00,134.87,5.80,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:28:00,230.58,225.58,227.20,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.01,5.49,0.00,7.20,0.00,0.00,0.00,0.00,131.34,2.57,0.00,4.29,0.00,0.00,0.00,0.00,135.32,4.37,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:29:00,230.58,224.94,227.67,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,4.93,0.00,6.70,0.00,0.00,0.00,0.00,129.24,1.99,0.00,3.72,0.00,0.00,0.00,0.00,135.67,3.32,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:30:00,229.94,225.19,226.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,4.32,0.00,7.30,0.00,0.00,0.00,0.00,132.30,1.97,0.00,4.27,0.00,0.00,0.00,0.00,134.43,2.61,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:31:00,228.53,225.19,225.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.72,0.00,6.58,0.00,0.00,0.00,0.00,131.78,1.97,0.00,3.69,0.00,0.00,0.00,0.00,133.99,2.61,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:32:00,228.79,224.94,225.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,3.17,0.00,7.17,0.00,0.00,0.00,0.00,132.24,1.39,0.00,3.69,0.00,0.00,0.00,0.00,134.07,2.43,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:33:00,229.56,224.55,226.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.28,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.50,2.21,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:34:00,229.69,224.68,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.83,0.81,0.00,3.12,0.00,0.00,0.00,0.00,134.74,2.08,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:35:00,229.30,224.94,227.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,3.15,0.00,6.69,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.69,0.00,0.00,0.00,0.00,135.06,1.92,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:36:00,228.02,220.83,226.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.16,0.00,6.65,0.00,0.00,0.00,0.00,130.85,0.80,0.00,4.24,0.00,0.00,0.00,0.00,134.48,1.69,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:37:00,224.68,223.27,224.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.71,2.54,0.00,6.54,0.00,0.00,0.00,0.00,131.17,0.80,0.00,3.67,0.00,0.00,0.00,0.00,132.84,1.49,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:38:00,224.29,221.73,223.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.98,2.53,0.00,6.54,0.00,0.00,0.00,0.00,130.30,0.23,0.00,4.19,0.00,0.00,0.00,0.00,132.10,1.48,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:39:00,224.17,222.88,223.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.98,2.52,0.00,6.53,0.00,0.00,0.00,0.00,130.35,0.80,0.00,3.65,0.00,0.00,0.00,0.00,132.35,1.65,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:40:00,225.32,223.14,223.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.25,3.10,0.00,6.54,0.00,0.00,0.00,0.00,130.22,0.80,0.00,3.68,0.00,0.00,0.00,0.00,132.70,1.67,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:41:00,227.25,222.62,224.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.54,0.00,6.60,0.00,0.00,0.00,0.00,130.45,0.23,0.00,4.23,0.00,0.00,0.00,0.00,132.67,1.40,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:42:00,227.89,222.50,225.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.56,0.00,7.11,0.00,0.00,0.00,0.00,130.30,-0.35,0.00,3.65,0.00,0.00,0.00,0.00,133.18,1.38,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:43:00,227.38,222.24,225.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.56,0.00,7.10,0.00,0.00,0.00,0.00,129.48,0.23,0.00,4.21,0.00,0.00,0.00,0.00,133.10,1.55,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:44:00,226.86,222.11,224.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.53,0.00,6.60,0.00,0.00,0.00,0.00,130.80,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.05,1.32,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:45:00,229.81,222.37,225.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,1.98,0.00,6.05,0.00,0.00,0.00,0.00,130.87,0.80,0.00,3.66,0.00,0.00,0.00,0.00,133.67,1.34,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:46:00,231.10,220.83,225.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,3.15,0.00,6.62,0.00,0.00,0.00,0.00,130.50,0.23,0.00,3.66,0.00,0.00,0.00,0.00,133.52,1.30,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:47:00,231.10,220.19,225.12,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.61,2.55,0.00,7.15,0.00,0.00,0.00,0.00,118.15,0.23,0.00,3.60,0.00,0.00,0.00,0.00,133.08,1.61,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:48:00,227.12,219.54,224.93,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.59,2.56,0.00,7.80,0.00,0.00,0.00,0.00,121.62,0.79,0.00,4.15,0.00,0.00,0.00,0.00,133.06,1.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:49:00,228.02,222.24,225.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.58,0.00,6.65,0.00,0.00,0.00,0.00,129.42,0.23,0.00,3.08,0.00,0.00,0.00,0.00,133.14,1.20,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:50:00,227.25,225.45,226.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.85,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.25,1.48,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:51:00,226.99,225.19,225.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.56,0.00,6.59,0.00,0.00,0.00,0.00,131.93,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.76,1.42,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:52:00,226.35,225.32,225.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.72,1.97,0.00,6.59,0.00,0.00,0.00,0.00,132.00,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.95,1.40,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:53:00,225.96,223.65,225.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.54,0.00,6.53,0.00,0.00,0.00,0.00,130.90,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.11,1.17,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:54:00,227.76,224.81,226.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.06,1.98,0.00,6.61,0.00,0.00,0.00,0.00,131.49,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.85,1.37,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:55:00,227.38,224.04,225.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.02,2.56,0.00,6.64,0.00,0.00,0.00,0.00,131.55,0.80,0.00,3.69,0.00,0.00,0.00,0.00,133.75,1.46,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:56:00,227.89,223.91,225.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.55,0.00,6.62,0.00,0.00,0.00,0.00,131.68,0.23,0.00,4.25,0.00,0.00,0.00,0.00,133.57,1.47,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:57:00,228.53,224.17,225.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.64,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.10,0.00,0.00,0.00,0.00,133.04,1.30,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:58:00,228.40,224.42,225.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,2.55,0.00,7.17,0.00,0.00,0.00,0.00,129.96,0.23,0.00,4.25,0.00,0.00,0.00,0.00,132.96,1.49,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 21:59:00,229.69,224.55,225.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,6.60,0.00,6.60,0.00,0.00,0.00,0.00,131.55,0.81,0.00,2.53,0.00,0.00,0.00,0.00,133.20,3.33,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:00:00,229.43,225.45,226.29,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.21,10.26,0.00,6.61,0.00,0.00,0.00,0.00,131.64,3.13,0.00,2.53,0.00,0.00,0.00,0.00,133.31,7.00,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:01:00,229.04,225.06,226.09,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.13,12.96,0.00,6.65,0.00,0.00,0.00,0.00,130.76,7.19,0.00,3.69,0.00,0.00,0.00,0.00,133.07,9.21,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:02:00,229.94,223.78,226.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.84,13.60,0.00,6.67,0.00,0.00,0.00,0.00,130.91,8.93,0.00,2.55,0.00,0.00,0.00,0.00,133.67,11.73,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:03:00,229.43,224.68,227.24,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,14.29,0.00,6.65,0.00,0.00,0.00,0.00,130.24,10.82,0.00,3.71,0.00,0.00,0.00,0.00,134.18,12.80,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:04:00,229.43,226.09,227.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,15.55,0.00,6.63,0.00,0.00,0.00,0.00,131.36,10.75,0.00,3.72,0.00,0.00,0.00,0.00,133.41,13.39,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:05:00,229.43,225.58,226.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,15.96,0.00,7.20,0.00,0.00,0.00,0.00,130.78,11.86,0.00,3.13,0.00,0.00,0.00,0.00,133.16,14.01,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:06:00,230.33,225.19,226.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.67,16.56,0.00,6.62,0.00,0.00,0.00,0.00,129.83,12.43,0.00,3.70,0.00,0.00,0.00,0.00,133.74,14.45,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:07:00,229.94,226.22,227.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.20,0.00,6.71,0.00,0.00,0.00,0.00,131.43,12.46,0.00,3.70,0.00,0.00,0.00,0.00,134.01,14.58,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:08:00,229.56,225.71,226.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.78,16.54,0.00,6.63,0.00,0.00,0.00,0.00,131.14,12.45,0.00,3.71,0.00,0.00,0.00,0.00,133.25,14.31,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:09:00,229.69,225.58,226.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.53,0.00,6.62,0.00,0.00,0.00,0.00,131.29,12.46,0.00,3.70,0.00,0.00,0.00,0.00,133.41,14.87,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:10:00,229.94,225.32,226.73,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,17.14,0.00,7.20,0.00,0.00,0.00,0.00,132.00,12.45,0.00,3.72,0.00,0.00,0.00,0.00,134.02,14.35,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:11:00,230.07,225.58,227.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.59,0.00,6.72,0.00,0.00,0.00,0.00,132.30,13.63,0.00,3.74,0.00,0.00,0.00,0.00,134.49,15.34,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:12:00,229.17,227.25,228.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.12,0.00,6.67,0.00,0.00,0.00,0.00,132.77,12.53,0.00,3.14,0.00,0.00,0.00,0.00,134.82,13.86,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:13:00,228.66,227.38,227.88,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.54,17.27,0.00,6.67,0.00,0.00,0.00,0.00,133.13,13.13,0.00,3.72,0.00,0.00,0.00,0.00,134.84,15.46,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:14:00,228.27,227.38,227.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.62,0.00,6.66,0.00,0.00,0.00,0.00,132.47,13.10,0.00,4.30,0.00,0.00,0.00,0.00,134.80,14.45,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:15:00,230.58,222.24,227.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.72,0.00,6.66,0.00,0.00,0.00,0.00,125.40,12.23,0.00,3.63,0.00,0.00,0.00,0.00,134.52,14.74,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:16:00,230.20,221.73,226.30,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.93,16.57,0.00,7.21,0.00,0.00,0.00,0.00,126.49,12.87,0.00,4.30,0.00,0.00,0.00,0.00,133.63,14.55,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:17:00,230.20,222.11,227.47,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.70,16.66,0.00,6.65,0.00,0.00,0.00,0.00,130.30,13.12,0.00,4.29,0.00,0.00,0.00,0.00,134.64,15.30,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:18:00,228.40,227.38,227.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.36,16.08,0.00,6.66,0.00,0.00,0.00,0.00,132.69,11.97,0.00,3.72,0.00,0.00,0.00,0.00,135.02,14.72,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:19:00,228.66,226.09,227.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.56,14.85,0.00,6.62,0.00,0.00,0.00,0.00,131.94,7.81,0.00,3.13,0.00,0.00,0.00,0.00,134.32,10.45,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:20:00,229.56,220.70,226.42,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.78,10.71,0.00,6.64,0.00,0.00,0.00,0.00,128.50,4.90,0.00,3.70,0.00,0.00,0.00,0.00,133.26,7.34,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:21:00,229.17,220.06,226.54,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.55,7.24,0.00,6.63,0.00,0.00,0.00,0.00,128.13,2.55,0.00,4.28,0.00,0.00,0.00,0.00,132.77,4.61,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:22:00,229.94,219.67,225.95,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,4.32,0.00,6.51,0.00,0.00,0.00,0.00,126.23,1.92,0.00,3.72,0.00,0.00,0.00,0.00,132.61,2.81,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:23:00,230.20,220.57,224.24,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,3.10,0.00,6.51,0.00,0.00,0.00,0.00,126.73,1.37,0.00,3.63,0.00,0.00,0.00,0.00,130.92,2.09,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:24:00,230.46,220.70,224.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.13,0.00,6.71,0.00,0.00,0.00,0.00,123.39,0.80,0.00,4.21,0.00,0.00,0.00,0.00,131.59,2.05,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:25:00,226.35,221.98,223.50,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.16,3.13,0.00,7.10,0.00,0.00,0.00,0.00,129.05,0.80,0.00,3.64,0.00,0.00,0.00,0.00,130.42,1.92,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:26:00,223.65,222.37,222.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,131.15,2.52,0.00,6.52,0.00,0.00,0.00,0.00,128.70,0.80,0.00,4.79,0.00,0.00,0.00,0.00,130.08,1.89,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:27:00,229.30,221.98,223.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,3.09,0.00,6.51,0.00,0.00,0.00,0.00,127.33,0.23,0.00,3.64,0.00,0.00,0.00,0.00,129.99,1.61,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:28:00,223.14,222.11,222.63,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,131.34,2.52,0.00,6.51,0.00,0.00,0.00,0.00,127.83,0.80,0.00,3.63,0.00,0.00,0.00,0.00,129.69,1.63,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:29:00,223.14,221.47,222.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.26,2.51,0.00,7.08,0.00,0.00,0.00,0.00,127.81,0.23,0.00,4.20,0.00,0.00,0.00,0.00,129.68,1.69,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:30:00,224.17,221.98,222.70,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,131.65,1.95,0.00,5.94,0.00,0.00,0.00,0.00,128.11,0.23,0.00,3.65,0.00,0.00,0.00,0.00,129.67,1.32,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:31:00,223.78,222.11,222.86,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,131.45,2.53,0.00,6.53,0.00,0.00,0.00,0.00,127.83,0.23,0.00,4.21,0.00,0.00,0.00,0.00,129.82,1.49,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:32:00,224.94,223.01,223.88,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.13,2.53,0.00,6.54,0.00,0.00,0.00,0.00,129.15,0.23,0.00,4.23,0.00,0.00,0.00,0.00,130.62,1.46,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:33:00,225.58,223.52,224.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.75,2.55,0.00,6.54,0.00,0.00,0.00,0.00,129.07,0.23,0.00,4.23,0.00,0.00,0.00,0.00,130.84,1.51,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:34:00,225.19,223.78,224.32,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,132.83,1.96,0.00,6.55,0.00,0.00,0.00,0.00,129.15,0.23,0.00,3.66,0.00,0.00,0.00,0.00,130.71,1.27,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:35:00,228.79,223.39,225.83,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.10,2.58,0.00,7.20,0.00,0.00,0.00,0.00,127.36,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.14,1.36,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:36:00,227.89,223.52,225.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.50,2.56,0.00,6.64,0.00,0.00,0.00,0.00,129.00,0.23,0.00,3.65,0.00,0.00,0.00,0.00,131.61,1.61,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:37:00,229.94,223.27,226.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.66,2.56,0.00,6.61,0.00,0.00,0.00,0.00,129.22,0.80,0.00,4.23,0.00,0.00,0.00,0.00,132.47,1.61,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:38:00,229.69,226.60,227.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.58,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.63,1.40,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:39:00,229.17,222.88,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.16,2.59,0.00,6.68,0.00,0.00,0.00,0.00,127.57,0.80,0.00,4.24,0.00,0.00,0.00,0.00,133.00,1.60,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:40:00,231.23,223.78,225.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.61,0.00,6.66,0.00,0.00,0.00,0.00,129.22,0.23,0.00,4.23,0.00,0.00,0.00,0.00,131.86,1.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:41:00,227.25,225.19,226.60,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.66,1.98,0.00,7.21,0.00,0.00,0.00,0.00,131.12,0.81,0.00,4.28,0.00,0.00,0.00,0.00,132.80,1.44,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:42:00,228.40,226.48,226.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.67,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.05,1.40,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:43:00,231.10,222.24,227.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,6.72,0.00,0.00,0.00,0.00,130.82,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.71,1.54,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:44:00,229.94,222.11,227.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,2.58,0.00,6.64,0.00,0.00,0.00,0.00,128.85,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.13,1.46,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:45:00,227.89,226.09,227.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,1.99,0.00,7.21,0.00,0.00,0.00,0.00,131.58,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.22,1.35,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:46:00,228.15,226.35,227.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.07,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.39,1.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:47:00,227.89,225.71,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.66,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.34,1.59,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:48:00,227.50,225.71,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.70,3.14,0.00,6.63,0.00,0.00,0.00,0.00,130.84,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.87,1.52,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:49:00,227.25,226.22,226.71,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.07,3.73,0.00,6.63,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.52,1.67,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:50:00,227.25,225.83,226.51,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.43,6.64,0.00,7.21,0.00,0.00,0.00,0.00,129.90,2.56,0.00,2.54,0.00,0.00,0.00,0.00,132.50,4.62,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:51:00,226.35,225.06,225.56,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,133.54,11.24,0.00,6.59,0.00,0.00,0.00,0.00,129.89,5.46,0.00,3.11,0.00,0.00,0.00,0.00,131.61,7.88,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:52:00,228.79,222.37,225.49,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.16,13.00,0.00,6.61,0.00,0.00,0.00,0.00,128.79,8.93,0.00,3.69,0.00,0.00,0.00,0.00,131.62,10.91,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:53:00,230.33,220.44,226.31,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.22,13.66,0.00,6.63,0.00,0.00,0.00,0.00,128.35,9.57,0.00,2.51,0.00,0.00,0.00,0.00,131.84,11.36,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:54:00,230.46,222.88,224.20,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.78,15.16,0.00,6.54,0.00,0.00,0.00,0.00,128.28,11.69,0.00,4.21,0.00,0.00,0.00,0.00,130.42,13.46,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:55:00,227.50,220.06,226.47,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.61,15.37,0.00,7.19,0.00,0.00,0.00,0.00,127.00,11.32,0.00,2.54,0.00,0.00,0.00,0.00,132.26,13.03,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:56:00,226.86,225.45,226.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.26,15.96,0.00,6.61,0.00,0.00,0.00,0.00,130.63,13.58,0.00,4.27,0.00,0.00,0.00,0.00,131.94,14.69,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:57:00,226.60,225.45,225.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.74,15.36,0.00,6.61,0.00,0.00,0.00,0.00,130.33,12.42,0.00,3.11,0.00,0.00,0.00,0.00,131.97,13.82,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:58:00,227.25,225.96,226.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.59,0.00,7.20,0.00,0.00,0.00,0.00,131.14,13.65,0.00,3.71,0.00,0.00,0.00,0.00,133.62,15.50,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 22:59:00,228.53,226.48,227.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.62,0.00,6.66,0.00,0.00,0.00,0.00,131.07,12.50,0.00,3.71,0.00,0.00,0.00,0.00,133.90,14.13,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:00:00,228.02,226.35,227.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.56,16.62,0.00,7.23,0.00,0.00,0.00,0.00,132.98,13.09,0.00,3.14,0.00,0.00,0.00,0.00,134.39,15.19,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:01:00,226.86,224.68,226.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.41,15.95,0.00,6.60,0.00,0.00,0.00,0.00,131.36,13.01,0.00,3.69,0.00,0.00,0.00,0.00,133.31,14.72,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:02:00,226.73,225.32,226.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.52,0.00,6.62,0.00,0.00,0.00,0.00,131.49,12.40,0.00,3.69,0.00,0.00,0.00,0.00,133.40,14.55,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:03:00,227.50,226.09,226.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.54,0.00,6.63,0.00,0.00,0.00,0.00,132.02,13.06,0.00,3.70,0.00,0.00,0.00,0.00,134.01,14.84,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:04:00,228.02,225.96,226.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.59,0.00,6.63,0.00,0.00,0.00,0.00,131.57,12.48,0.00,3.14,0.00,0.00,0.00,0.00,134.28,14.69,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:05:00,229.56,226.86,227.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.18,16.76,0.00,7.23,0.00,0.00,0.00,0.00,132.90,13.13,0.00,4.32,0.00,0.00,0.00,0.00,135.12,15.11,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:06:00,228.53,226.99,227.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.95,14.89,0.00,6.64,0.00,0.00,0.00,0.00,132.84,7.83,0.00,3.72,0.00,0.00,0.00,0.00,134.93,10.24,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:07:00,227.76,225.96,226.88,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.18,9.59,0.00,7.22,0.00,0.00,0.00,0.00,132.38,4.88,0.00,3.13,0.00,0.00,0.00,0.00,134.53,7.41,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:08:00,226.99,225.58,226.45,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.10,7.23,0.00,6.62,0.00,0.00,0.00,0.00,132.09,3.71,0.00,3.70,0.00,0.00,0.00,0.00,133.91,5.34,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:09:00,228.66,226.35,227.33,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.61,5.47,0.00,7.22,0.00,0.00,0.00,0.00,132.53,3.15,0.00,4.28,0.00,0.00,0.00,0.00,134.74,3.93,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:10:00,227.89,226.99,227.40,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,4.91,0.00,6.64,0.00,0.00,0.00,0.00,132.39,1.98,0.00,2.55,0.00,0.00,0.00,0.00,134.71,3.02,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:11:00,227.89,226.22,227.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.76,3.74,0.00,6.65,0.00,0.00,0.00,0.00,132.75,1.40,0.00,3.71,0.00,0.00,0.00,0.00,134.93,2.73,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:12:00,226.99,225.71,226.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,3.14,0.00,7.19,0.00,0.00,0.00,0.00,132.45,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.31,2.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:13:00,227.76,225.96,226.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.45,1.39,0.00,3.11,0.00,0.00,0.00,0.00,133.80,1.87,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:14:00,228.15,225.71,226.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.16,0.00,6.65,0.00,0.00,0.00,0.00,131.64,0.81,0.00,2.53,0.00,0.00,0.00,0.00,134.08,1.85,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:15:00,226.86,225.96,226.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,3.14,0.00,7.19,0.00,0.00,0.00,0.00,131.87,1.39,0.00,3.12,0.00,0.00,0.00,0.00,133.73,1.99,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:16:00,226.99,225.58,226.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,3.14,0.00,6.61,0.00,0.00,0.00,0.00,131.64,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.59,1.99,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:17:00,226.99,224.55,225.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.09,2.54,0.00,6.58,0.00,0.00,0.00,0.00,131.05,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.59,1.51,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:18:00,226.09,224.68,225.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.40,3.13,0.00,6.58,0.00,0.00,0.00,0.00,130.54,0.81,0.00,4.26,0.00,0.00,0.00,0.00,132.79,1.65,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:19:00,226.48,225.06,225.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.56,2.55,0.00,6.61,0.00,0.00,0.00,0.00,131.85,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.55,1.76,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:20:00,226.73,225.58,225.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.99,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.88,1.59,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:21:00,226.35,225.06,225.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.63,2.55,0.00,7.17,0.00,0.00,0.00,0.00,130.41,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.00,1.35,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:22:00,226.35,224.55,225.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.32,2.55,0.00,7.17,0.00,0.00,0.00,0.00,129.09,0.81,0.00,4.25,0.00,0.00,0.00,0.00,131.74,1.53,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:23:00,226.60,224.55,225.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.31,2.55,0.00,6.62,0.00,0.00,0.00,0.00,129.89,0.23,0.00,4.25,0.00,0.00,0.00,0.00,131.59,1.48,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:24:00,226.60,225.19,225.61,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.01,2.55,0.00,7.16,0.00,0.00,0.00,0.00,130.54,0.23,0.00,4.26,0.00,0.00,0.00,0.00,131.77,1.44,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:25:00,226.48,225.19,225.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.46,2.56,0.00,6.61,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.70,0.00,0.00,0.00,0.00,131.89,1.26,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:26:00,226.99,225.45,225.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.09,2.57,0.00,7.18,0.00,0.00,0.00,0.00,130.11,0.81,0.00,4.27,0.00,0.00,0.00,0.00,131.93,1.56,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:27:00,227.50,225.45,226.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,2.57,0.00,7.17,0.00,0.00,0.00,0.00,130.26,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.32,1.52,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:28:00,228.27,226.48,227.35,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.22,1.99,0.00,6.65,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.71,0.00,0.00,0.00,0.00,132.88,1.35,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:29:00,228.02,226.22,226.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,2.57,0.00,6.64,0.00,0.00,0.00,0.00,130.70,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.49,1.40,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:30:00,227.38,225.96,226.68,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.20,2.57,0.00,6.62,0.00,0.00,0.00,0.00,130.41,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.43,1.44,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:31:00,227.50,226.09,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.63,0.81,0.00,3.12,0.00,0.00,0.00,0.00,132.41,1.47,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:32:00,227.63,225.83,226.62,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.84,1.98,0.00,6.62,0.00,0.00,0.00,0.00,130.19,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.09,1.16,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:33:00,227.38,226.09,226.75,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.27,2.57,0.00,6.62,0.00,0.00,0.00,0.00,130.70,0.23,0.00,4.28,0.00,0.00,0.00,0.00,132.62,1.35,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:34:00,228.40,226.22,227.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,2.56,0.00,6.65,0.00,0.00,0.00,0.00,130.70,0.23,0.00,4.29,0.00,0.00,0.00,0.00,132.88,1.50,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:35:00,227.63,226.22,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.86,2.57,0.00,7.20,0.00,0.00,0.00,0.00,131.58,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.21,1.54,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:36:00,228.27,225.96,226.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.80,2.55,0.00,6.63,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.76,1.17,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:37:00,228.92,226.48,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.39,0.23,0.00,2.55,0.00,0.00,0.00,0.00,133.37,1.55,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:38:00,228.66,227.50,228.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.92,1.46,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:39:00,228.40,224.17,227.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,2.57,0.00,6.08,0.00,0.00,0.00,0.00,128.51,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.24,1.34,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:40:00,226.48,225.06,225.74,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,133.16,6.05,0.00,6.59,0.00,0.00,0.00,0.00,129.60,1.39,0.00,3.11,0.00,0.00,0.00,0.00,131.68,3.12,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:41:00,227.50,224.81,226.02,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.98,9.52,0.00,6.60,0.00,0.00,0.00,0.00,130.33,5.47,0.00,4.29,0.00,0.00,0.00,0.00,132.19,7.86,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:42:00,226.48,225.06,225.89,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,133.54,12.98,0.00,6.61,0.00,0.00,0.00,0.00,129.89,6.63,0.00,3.11,0.00,0.00,0.00,0.00,131.97,10.10,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:43:00,227.38,225.45,226.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.54,15.38,0.00,6.62,0.00,0.00,0.00,0.00,130.33,10.09,0.00,3.12,0.00,0.00,0.00,0.00,132.13,13.50,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:44:00,230.84,224.17,227.32,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.22,15.55,0.00,6.68,0.00,0.00,0.00,0.00,130.33,11.25,0.00,3.69,0.00,0.00,0.00,0.00,132.65,13.07,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:45:00,229.94,223.14,227.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.93,15.92,0.00,6.67,0.00,0.00,0.00,0.00,130.04,11.84,0.00,4.27,0.00,0.00,0.00,0.00,132.83,14.53,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:46:00,232.13,221.60,227.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.14,16.66,0.00,6.68,0.00,0.00,0.00,0.00,130.47,12.38,0.00,4.27,0.00,0.00,0.00,0.00,133.17,14.51,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:47:00,231.48,220.83,226.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.74,16.10,0.00,6.65,0.00,0.00,0.00,0.00,125.74,11.95,0.00,3.72,0.00,0.00,0.00,0.00,133.31,14.85,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:48:00,229.30,221.98,226.97,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.95,15.84,0.00,6.56,0.00,0.00,0.00,0.00,124.11,12.53,0.00,3.66,0.00,0.00,0.00,0.00,133.65,14.25,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:49:00,229.69,224.55,228.06,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.28,16.15,0.00,7.26,0.00,0.00,0.00,0.00,127.42,12.48,0.00,3.70,0.00,0.00,0.00,0.00,134.86,15.06,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:50:00,229.30,228.15,228.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.15,0.00,6.69,0.00,0.00,0.00,0.00,133.65,13.16,0.00,2.56,0.00,0.00,0.00,0.00,135.47,14.46,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:51:00,228.79,227.38,228.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.68,0.00,6.67,0.00,0.00,0.00,0.00,133.56,12.00,0.00,3.73,0.00,0.00,0.00,0.00,135.12,15.01,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:52:00,227.89,226.73,227.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.42,16.06,0.00,7.20,0.00,0.00,0.00,0.00,132.09,12.48,0.00,3.71,0.00,0.00,0.00,0.00,134.66,14.76,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:53:00,227.25,225.96,226.56,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,17.12,0.00,6.62,0.00,0.00,0.00,0.00,132.15,13.02,0.00,3.11,0.00,0.00,0.00,0.00,134.16,14.68,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:54:00,228.02,225.32,227.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.53,0.00,6.64,0.00,0.00,0.00,0.00,132.83,13.10,0.00,3.13,0.00,0.00,0.00,0.00,134.67,14.89,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:55:00,227.63,226.48,227.11,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.25,14.23,0.00,6.64,0.00,0.00,0.00,0.00,131.87,8.40,0.00,2.54,0.00,0.00,0.00,0.00,134.30,11.10,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,04/02/2026 23:56:00,227.50,225.96,227.02,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.56,9.59,0.00,6.64,0.00,0.00,0.00,0.00,133.11,4.89,0.00,4.27,0.00,0.00,0.00,0.00,134.63,7.71,0.00,5.65,0.00,0.00,0.00,0.00