$PJCICN2,02/02/2026 23:57:00,230.33,229.30,229.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.60,1.47,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:58:00,229.81,228.92,229.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.80,1.39,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:59:00,229.94,228.79,229.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,7.28,0.00,0.00,0.00,0.00,134.98,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.54,1.22,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:00:00,230.07,227.63,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,7.29,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.58,1.41,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:01:00,230.07,228.92,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.59,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.25,1.47,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:02:00,230.07,228.79,229.48,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,6.73,0.00,6.70,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.41,1.82,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:03:00,230.33,229.04,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.54,7.91,0.00,6.72,0.00,0.00,0.00,0.00,133.59,3.19,0.00,3.75,0.00,0.00,0.00,0.00,135.97,5.28,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:04:00,230.58,229.17,229.97,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.62,9.12,0.00,6.73,0.00,0.00,0.00,0.00,134.78,4.96,0.00,4.34,0.00,0.00,0.00,0.00,136.42,7.75,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:05:00,230.20,229.17,229.75,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.32,10.29,0.00,6.71,0.00,0.00,0.00,0.00,134.63,5.55,0.00,3.75,0.00,0.00,0.00,0.00,136.54,8.14,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:06:00,230.33,229.43,229.79,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.29,12.67,0.00,6.72,0.00,0.00,0.00,0.00,134.77,8.50,0.00,4.34,0.00,0.00,0.00,0.00,136.14,11.15,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:07:00,230.46,228.66,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.80,15.03,0.00,6.70,0.00,0.00,0.00,0.00,134.25,9.68,0.00,3.75,0.00,0.00,0.00,0.00,135.78,11.58,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:08:00,231.23,229.43,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,15.02,0.00,6.72,0.00,0.00,0.00,0.00,134.55,10.85,0.00,4.34,0.00,0.00,0.00,0.00,136.22,13.62,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:09:00,230.97,229.43,229.82,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.83,14.45,0.00,6.71,0.00,0.00,0.00,0.00,134.25,11.48,0.00,4.34,0.00,0.00,0.00,0.00,136.19,13.14,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:10:00,230.71,229.17,229.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,15.58,0.00,6.71,0.00,0.00,0.00,0.00,133.81,11.45,0.00,3.76,0.00,0.00,0.00,0.00,136.11,14.01,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:11:00,230.84,229.56,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,15.67,0.00,6.72,0.00,0.00,0.00,0.00,133.96,11.48,0.00,3.17,0.00,0.00,0.00,0.00,136.23,13.87,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:12:00,230.46,228.66,229.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.22,0.00,6.71,0.00,0.00,0.00,0.00,134.32,12.09,0.00,4.34,0.00,0.00,0.00,0.00,136.20,14.83,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:13:00,229.56,228.79,229.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.92,15.54,0.00,6.70,0.00,0.00,0.00,0.00,133.80,13.19,0.00,3.15,0.00,0.00,0.00,0.00,135.92,14.45,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:14:00,229.56,228.53,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.73,0.00,6.70,0.00,0.00,0.00,0.00,133.80,12.01,0.00,3.74,0.00,0.00,0.00,0.00,135.62,14.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:15:00,230.84,228.79,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.17,0.00,6.69,0.00,0.00,0.00,0.00,134.33,13.22,0.00,4.33,0.00,0.00,0.00,0.00,135.94,14.90,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:16:00,230.07,229.04,229.43,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,17.34,0.00,6.71,0.00,0.00,0.00,0.00,134.62,13.21,0.00,4.34,0.00,0.00,0.00,0.00,136.42,14.87,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:17:00,230.07,228.66,229.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.17,0.00,6.71,0.00,0.00,0.00,0.00,132.92,13.76,0.00,3.75,0.00,0.00,0.00,0.00,136.18,15.34,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:18:00,230.07,229.17,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.19,0.00,6.70,0.00,0.00,0.00,0.00,134.77,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.12,14.41,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:19:00,230.20,228.79,229.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.72,0.00,6.71,0.00,0.00,0.00,0.00,133.88,13.19,0.00,3.75,0.00,0.00,0.00,0.00,135.95,15.30,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:20:00,229.81,228.92,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.17,0.00,6.69,0.00,0.00,0.00,0.00,134.03,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.01,14.14,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:21:00,229.94,228.92,229.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.77,0.00,7.29,0.00,0.00,0.00,0.00,134.62,13.80,0.00,3.75,0.00,0.00,0.00,0.00,136.14,15.56,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:22:00,229.69,228.79,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.16,0.00,6.71,0.00,0.00,0.00,0.00,134.03,12.61,0.00,3.74,0.00,0.00,0.00,0.00,136.19,14.30,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:23:00,229.56,227.89,229.05,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,17.31,0.00,6.70,0.00,0.00,0.00,0.00,133.86,13.21,0.00,4.33,0.00,0.00,0.00,0.00,135.80,15.45,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:24:00,229.69,228.53,229.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.14,0.00,6.69,0.00,0.00,0.00,0.00,134.24,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.57,14.17,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:25:00,230.33,228.79,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.78,0.00,6.71,0.00,0.00,0.00,0.00,133.80,12.61,0.00,3.76,0.00,0.00,0.00,0.00,135.97,15.45,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:26:00,230.20,228.92,229.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.16,0.00,6.71,0.00,0.00,0.00,0.00,134.84,9.08,0.00,3.76,0.00,0.00,0.00,0.00,136.24,14.09,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:27:00,230.46,229.04,229.64,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.39,12.68,0.00,7.29,0.00,0.00,0.00,0.00,134.77,6.73,0.00,3.16,0.00,0.00,0.00,0.00,136.17,9.53,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:28:00,230.33,228.92,229.77,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.72,9.11,0.00,6.72,0.00,0.00,0.00,0.00,134.25,4.96,0.00,4.33,0.00,0.00,0.00,0.00,136.60,6.51,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:29:00,230.71,229.43,229.83,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.21,6.73,0.00,6.71,0.00,0.00,0.00,0.00,134.84,3.19,0.00,4.34,0.00,0.00,0.00,0.00,136.54,4.42,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:30:00,230.20,229.43,229.78,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.70,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.92,2.01,0.00,3.16,0.00,0.00,0.00,0.00,136.64,3.55,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:31:00,230.58,229.17,229.75,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.79,0.00,6.72,0.00,0.00,0.00,0.00,134.77,2.00,0.00,3.75,0.00,0.00,0.00,0.00,136.56,2.99,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:32:00,230.58,229.30,229.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.78,0.00,6.73,0.00,0.00,0.00,0.00,134.99,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.61,2.56,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:33:00,230.46,229.43,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.77,3.19,0.00,7.30,0.00,0.00,0.00,0.00,134.40,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.75,2.31,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:34:00,230.58,229.30,229.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.96,3.20,0.00,7.30,0.00,0.00,0.00,0.00,135.43,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.95,2.06,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:35:00,230.20,229.17,229.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.64,1.88,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:36:00,230.33,229.30,229.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.90,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.93,0.00,0.00,0.00,0.00,136.47,1.69,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:37:00,230.20,229.17,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.77,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.31,1.66,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:38:00,230.07,228.53,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.92,0.00,0.00,0.00,0.00,136.67,1.87,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:39:00,230.46,229.17,229.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.69,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,136.28,1.33,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:40:00,230.71,229.56,230.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.76,1.63,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:41:00,230.20,229.17,229.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.45,1.48,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:42:00,230.46,229.17,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.47,1.53,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:43:00,230.07,229.17,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.28,1.37,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:44:00,230.07,228.92,229.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.43,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.63,1.59,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:45:00,230.33,229.17,229.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.18,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.69,1.60,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:46:00,230.46,229.30,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.87,1.41,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:47:00,230.33,228.79,229.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.47,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.44,1.46,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:48:00,229.81,228.66,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,7.28,0.00,0.00,0.00,0.00,134.32,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.33,1.61,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:49:00,230.84,228.66,229.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.54,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.49,1.57,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:50:00,230.33,228.92,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.00,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.27,1.17,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:51:00,230.84,229.30,229.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.72,0.00,0.00,0.00,0.00,135.28,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.67,1.50,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:52:00,231.36,229.69,230.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.96,1.53,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:53:00,231.48,230.07,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.60,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.30,1.40,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:54:00,231.36,229.30,230.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.99,1.56,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:55:00,230.07,228.79,229.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.55,1.47,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:56:00,230.97,229.17,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.70,1.29,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:57:00,231.10,229.04,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.19,0.00,6.73,0.00,0.00,0.00,0.00,135.21,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.04,1.56,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:58:00,230.84,229.69,230.32,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.57,4.97,0.00,6.73,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.24,3.02,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 00:59:00,230.33,229.04,229.55,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.74,9.10,0.00,6.69,0.00,0.00,0.00,0.00,134.69,2.59,0.00,3.75,0.00,0.00,0.00,0.00,136.22,6.33,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:00:00,230.46,229.04,229.84,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.77,11.48,0.00,6.72,0.00,0.00,0.00,0.00,134.62,7.31,0.00,4.34,0.00,0.00,0.00,0.00,136.63,9.35,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:01:00,230.84,229.30,229.98,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.93,14.43,0.00,7.30,0.00,0.00,0.00,0.00,134.18,8.51,0.00,3.77,0.00,0.00,0.00,0.00,136.68,12.14,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:02:00,230.20,229.17,229.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,15.02,0.00,6.71,0.00,0.00,0.00,0.00,134.25,12.03,0.00,4.34,0.00,0.00,0.00,0.00,136.36,13.82,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:03:00,230.20,228.66,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.17,0.00,6.70,0.00,0.00,0.00,0.00,134.10,11.46,0.00,3.75,0.00,0.00,0.00,0.00,135.91,13.72,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:04:00,230.58,229.04,229.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.17,0.00,7.29,0.00,0.00,0.00,0.00,134.62,12.64,0.00,4.33,0.00,0.00,0.00,0.00,136.59,14.62,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:05:00,230.71,229.30,229.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.78,0.00,7.32,0.00,0.00,0.00,0.00,134.40,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.42,14.36,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:06:00,230.20,229.04,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.16,0.00,6.71,0.00,0.00,0.00,0.00,134.84,13.80,0.00,3.75,0.00,0.00,0.00,0.00,136.22,15.17,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:07:00,230.20,228.66,229.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.21,0.00,7.30,0.00,0.00,0.00,0.00,133.95,12.62,0.00,3.76,0.00,0.00,0.00,0.00,136.22,13.97,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:08:00,230.07,229.04,229.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.80,0.00,6.71,0.00,0.00,0.00,0.00,133.95,13.81,0.00,3.76,0.00,0.00,0.00,0.00,136.24,15.38,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:09:00,229.94,228.66,229.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.18,0.00,6.71,0.00,0.00,0.00,0.00,133.95,12.60,0.00,4.33,0.00,0.00,0.00,0.00,136.23,14.68,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:10:00,229.69,228.66,229.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.18,0.00,6.70,0.00,0.00,0.00,0.00,134.18,13.21,0.00,3.74,0.00,0.00,0.00,0.00,135.99,15.63,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:11:00,230.07,228.79,229.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.15,0.00,6.12,0.00,0.00,0.00,0.00,132.92,12.61,0.00,3.75,0.00,0.00,0.00,0.00,135.90,13.78,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:12:00,230.07,228.79,229.43,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,17.34,0.00,7.30,0.00,0.00,0.00,0.00,134.62,13.24,0.00,4.33,0.00,0.00,0.00,0.00,136.29,15.54,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:13:00,229.81,228.79,229.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.15,0.00,6.69,0.00,0.00,0.00,0.00,134.84,13.20,0.00,4.34,0.00,0.00,0.00,0.00,136.52,14.32,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:14:00,230.33,228.92,229.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.76,0.00,6.70,0.00,0.00,0.00,0.00,134.54,13.19,0.00,3.76,0.00,0.00,0.00,0.00,136.54,15.66,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:15:00,230.20,229.17,229.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.22,0.00,6.71,0.00,0.00,0.00,0.00,133.44,12.61,0.00,4.33,0.00,0.00,0.00,0.00,136.49,14.44,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:16:00,230.07,228.92,229.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.78,0.00,6.71,0.00,0.00,0.00,0.00,134.84,13.19,0.00,4.33,0.00,0.00,0.00,0.00,136.54,15.35,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:17:00,230.07,229.04,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.21,0.00,6.72,0.00,0.00,0.00,0.00,134.84,12.63,0.00,4.34,0.00,0.00,0.00,0.00,136.47,14.51,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:18:00,230.33,229.04,229.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.21,0.00,6.71,0.00,0.00,0.00,0.00,134.69,7.90,0.00,3.16,0.00,0.00,0.00,0.00,136.44,12.62,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:19:00,230.33,229.17,229.63,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.10,15.63,0.00,6.71,0.00,0.00,0.00,0.00,134.77,10.26,0.00,3.16,0.00,0.00,0.00,0.00,136.69,13.89,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:20:00,230.46,229.17,229.77,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.87,12.05,0.00,6.71,0.00,0.00,0.00,0.00,134.77,4.37,0.00,3.75,0.00,0.00,0.00,0.00,136.43,7.88,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:21:00,230.46,228.79,229.83,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.70,5.56,0.00,6.72,0.00,0.00,0.00,0.00,133.21,3.18,0.00,3.76,0.00,0.00,0.00,0.00,136.76,4.04,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:22:00,230.71,229.43,230.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,4.38,0.00,6.71,0.00,0.00,0.00,0.00,135.36,1.41,0.00,3.76,0.00,0.00,0.00,0.00,137.13,3.17,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:23:00,230.33,229.30,229.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.84,1.41,0.00,4.34,0.00,0.00,0.00,0.00,137.12,2.38,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:24:00,230.84,229.17,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.13,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.88,1.91,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:25:00,230.84,229.56,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.20,0.00,6.73,0.00,0.00,0.00,0.00,135.30,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.92,1.89,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:26:00,230.97,229.94,230.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.26,1.65,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:27:00,230.71,229.56,230.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.07,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.20,1.81,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:28:00,232.38,229.69,230.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.69,2.61,0.00,6.19,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.37,1.50,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:29:00,231.23,230.07,230.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.81,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.54,1.53,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:30:00,230.84,229.69,230.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,3.20,0.00,6.73,0.00,0.00,0.00,0.00,135.51,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.37,1.77,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:31:00,230.84,229.81,230.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.01,0.00,6.14,0.00,0.00,0.00,0.00,135.74,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.34,1.48,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:32:00,231.36,229.94,230.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.98,1.46,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:33:00,230.84,229.94,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.01,0.00,6.72,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.84,1.31,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:34:00,231.87,229.81,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.81,1.50,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:35:00,230.97,229.56,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.90,1.53,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:36:00,231.23,229.81,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.10,1.59,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:37:00,230.33,229.17,229.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.16,1.23,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:38:00,230.20,228.53,229.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.24,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.43,1.48,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:39:00,230.07,229.04,229.55,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.60,0.00,6.12,0.00,0.00,0.00,0.00,135.66,0.23,0.00,4.34,0.00,0.00,0.00,0.00,138.23,1.54,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:40:00,230.58,229.17,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,6.13,0.00,0.00,0.00,0.00,134.77,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.89,1.42,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:41:00,230.20,229.30,229.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.70,0.00,0.00,0.00,0.00,135.36,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.72,1.28,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:42:00,230.07,229.04,229.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,6.69,0.00,0.00,0.00,0.00,135.13,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.37,1.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:43:00,230.46,229.43,229.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,6.72,0.00,0.00,0.00,0.00,136.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.48,1.51,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:44:00,230.20,229.04,229.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.70,0.00,0.00,0.00,0.00,135.36,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.92,1.38,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:45:00,230.33,229.17,229.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,136.73,1.18,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:46:00,230.07,229.17,229.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.01,0.00,6.70,0.00,0.00,0.00,0.00,135.87,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.15,1.41,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:47:00,230.20,229.17,229.65,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.77,0.00,6.71,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.11,1.83,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:48:00,230.07,229.17,229.66,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,6.72,0.00,6.70,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.63,3.47,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:49:00,230.46,229.17,229.66,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,7.33,0.00,6.12,0.00,0.00,0.00,0.00,135.07,3.18,0.00,3.16,0.00,0.00,0.00,0.00,136.76,4.86,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:50:00,230.46,229.17,229.92,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.13,11.49,0.00,6.13,0.00,0.00,0.00,0.00,135.22,4.96,0.00,3.76,0.00,0.00,0.00,0.00,136.90,8.45,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:51:00,230.20,228.79,229.68,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.55,12.05,0.00,6.13,0.00,0.00,0.00,0.00,135.07,9.67,0.00,3.75,0.00,0.00,0.00,0.00,136.84,10.85,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:52:00,230.46,229.17,229.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.54,15.60,0.00,6.13,0.00,0.00,0.00,0.00,134.77,9.67,0.00,3.16,0.00,0.00,0.00,0.00,136.75,12.00,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:53:00,230.33,229.30,229.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,15.03,0.00,6.72,0.00,0.00,0.00,0.00,134.69,10.88,0.00,3.75,0.00,0.00,0.00,0.00,136.52,13.52,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:54:00,230.20,228.79,229.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,15.63,0.00,6.70,0.00,0.00,0.00,0.00,134.92,11.45,0.00,3.16,0.00,0.00,0.00,0.00,136.85,13.42,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:55:00,230.33,229.43,229.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.21,0.00,6.72,0.00,0.00,0.00,0.00,135.43,12.64,0.00,3.16,0.00,0.00,0.00,0.00,136.84,14.82,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:56:00,230.46,229.17,229.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,15.60,0.00,6.11,0.00,0.00,0.00,0.00,135.51,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.94,13.71,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:57:00,230.58,229.56,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.23,0.00,6.14,0.00,0.00,0.00,0.00,135.43,13.27,0.00,3.75,0.00,0.00,0.00,0.00,137.21,15.25,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:58:00,230.33,229.17,229.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,15.62,0.00,6.71,0.00,0.00,0.00,0.00,135.36,12.63,0.00,3.16,0.00,0.00,0.00,0.00,137.21,14.14,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 01:59:00,230.20,229.04,229.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.76,0.00,7.29,0.00,0.00,0.00,0.00,135.36,12.65,0.00,3.17,0.00,0.00,0.00,0.00,136.96,15.15,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:00:00,230.20,228.92,229.51,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.18,0.00,6.69,0.00,0.00,0.00,0.00,135.21,13.23,0.00,3.75,0.00,0.00,0.00,0.00,136.95,14.58,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:01:00,229.94,229.04,229.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.77,0.00,6.70,0.00,0.00,0.00,0.00,134.92,12.04,0.00,3.16,0.00,0.00,0.00,0.00,136.96,15.22,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:02:00,229.81,228.79,229.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.15,0.00,6.70,0.00,0.00,0.00,0.00,134.54,12.62,0.00,3.16,0.00,0.00,0.00,0.00,136.69,14.69,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:03:00,229.94,228.92,229.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.77,0.00,6.70,0.00,0.00,0.00,0.00,134.69,12.63,0.00,3.75,0.00,0.00,0.00,0.00,136.90,15.32,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:04:00,230.07,229.04,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.21,0.00,6.70,0.00,0.00,0.00,0.00,134.92,13.23,0.00,3.16,0.00,0.00,0.00,0.00,136.78,14.59,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:05:00,229.81,228.40,229.17,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,17.31,0.00,6.69,0.00,0.00,0.00,0.00,134.90,13.19,0.00,3.74,0.00,0.00,0.00,0.00,136.89,14.79,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:06:00,229.43,228.40,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.13,0.00,6.68,0.00,0.00,0.00,0.00,134.90,13.76,0.00,3.74,0.00,0.00,0.00,0.00,136.44,15.05,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:07:00,230.46,228.27,229.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.74,0.00,6.14,0.00,0.00,0.00,0.00,134.32,12.57,0.00,3.15,0.00,0.00,0.00,0.00,136.32,14.27,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:08:00,229.69,228.53,229.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.82,15.57,0.00,6.12,0.00,0.00,0.00,0.00,135.28,9.06,0.00,3.16,0.00,0.00,0.00,0.00,136.88,12.53,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:09:00,229.43,228.40,228.97,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.26,10.81,0.00,6.10,0.00,0.00,0.00,0.00,134.54,6.13,0.00,3.74,0.00,0.00,0.00,0.00,136.79,8.85,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:10:00,229.56,228.53,229.01,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.08,9.07,0.00,6.70,0.00,0.00,0.00,0.00,135.06,4.94,0.00,4.32,0.00,0.00,0.00,0.00,136.47,6.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:11:00,229.81,228.27,229.17,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.23,6.13,0.00,6.68,0.00,0.00,0.00,0.00,134.62,2.59,0.00,3.74,0.00,0.00,0.00,0.00,136.32,4.50,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:12:00,229.56,228.53,229.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.31,4.37,0.00,6.68,0.00,0.00,0.00,0.00,134.24,2.58,0.00,3.15,0.00,0.00,0.00,0.00,136.47,3.67,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:13:00,229.81,228.40,229.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.77,0.00,6.70,0.00,0.00,0.00,0.00,134.39,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.53,2.89,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:14:00,229.56,228.40,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.18,0.00,6.11,0.00,0.00,0.00,0.00,134.54,1.41,0.00,3.74,0.00,0.00,0.00,0.00,136.66,2.19,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:15:00,229.43,227.38,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,3.18,0.00,6.10,0.00,0.00,0.00,0.00,132.98,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.31,1.90,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:16:00,229.94,228.53,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.68,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.22,1.57,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:17:00,229.94,228.40,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,3.18,0.00,6.69,0.00,0.00,0.00,0.00,134.39,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.15,1.66,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:18:00,229.94,228.40,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.90,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.82,1.80,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:19:00,229.69,228.40,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.18,0.00,6.70,0.00,0.00,0.00,0.00,134.16,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.47,1.84,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:20:00,229.81,228.66,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.01,0.00,6.68,0.00,0.00,0.00,0.00,134.39,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.12,1.35,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:21:00,230.07,228.66,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.60,0.00,6.11,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.62,1.54,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:22:00,230.71,229.30,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.69,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.88,1.59,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:23:00,230.46,229.17,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.01,0.00,6.71,0.00,0.00,0.00,0.00,135.43,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.96,1.38,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:24:00,230.58,229.43,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.88,1.54,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:25:00,230.84,229.17,230.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.92,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.98,1.59,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:26:00,230.71,229.43,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,6.13,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.69,1.26,0.00,4.77,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:27:00,230.46,229.30,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,6.71,0.00,0.00,0.00,0.00,135.43,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.88,1.38,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:28:00,231.36,229.30,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.78,1.54,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:29:00,230.71,228.92,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.01,0.00,6.13,0.00,0.00,0.00,0.00,135.28,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.58,1.40,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:30:00,230.07,228.79,229.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.57,1.33,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:31:00,230.20,228.92,229.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.62,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.74,1.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:32:00,230.46,228.92,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.76,1.40,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:33:00,230.58,228.92,229.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.01,0.00,6.70,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.36,1.29,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:34:00,229.94,228.27,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.54,1.51,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:35:00,229.81,228.27,229.22,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,4.37,0.00,6.11,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.06,2.00,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:36:00,229.94,228.66,229.32,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.98,10.24,0.00,6.70,0.00,0.00,0.00,0.00,132.77,3.17,0.00,3.74,0.00,0.00,0.00,0.00,135.04,6.95,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:37:00,230.71,228.92,229.54,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.77,12.64,0.00,6.71,0.00,0.00,0.00,0.00,132.85,6.13,0.00,3.16,0.00,0.00,0.00,0.00,135.15,9.74,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:38:00,230.07,229.17,229.59,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.69,13.23,0.00,6.13,0.00,0.00,0.00,0.00,133.44,10.27,0.00,3.75,0.00,0.00,0.00,0.00,135.00,12.05,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:39:00,230.33,229.04,229.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.07,14.39,0.00,6.12,0.00,0.00,0.00,0.00,133.15,9.66,0.00,3.16,0.00,0.00,0.00,0.00,135.17,11.21,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:40:00,231.10,228.40,229.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,15.58,0.00,6.70,0.00,0.00,0.00,0.00,133.51,12.02,0.00,4.34,0.00,0.00,0.00,0.00,135.29,14.03,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:41:00,230.20,229.04,229.55,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,14.41,0.00,6.12,0.00,0.00,0.00,0.00,133.07,12.03,0.00,3.16,0.00,0.00,0.00,0.00,135.06,12.96,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:42:00,230.20,228.53,229.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.18,0.00,6.12,0.00,0.00,0.00,0.00,133.36,12.60,0.00,3.75,0.00,0.00,0.00,0.00,135.07,14.79,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:43:00,230.46,229.04,229.57,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,15.02,0.00,6.12,0.00,0.00,0.00,0.00,133.00,12.61,0.00,3.16,0.00,0.00,0.00,0.00,134.81,14.00,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:44:00,231.48,228.92,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.76,0.00,6.13,0.00,0.00,0.00,0.00,133.30,12.61,0.00,3.74,0.00,0.00,0.00,0.00,135.04,14.97,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:45:00,230.46,229.17,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,15.60,0.00,6.14,0.00,0.00,0.00,0.00,133.66,12.61,0.00,3.16,0.00,0.00,0.00,0.00,135.23,14.45,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:46:00,230.46,228.79,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.83,0.00,6.71,0.00,0.00,0.00,0.00,133.21,13.21,0.00,4.33,0.00,0.00,0.00,0.00,135.46,14.91,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:47:00,232.38,229.56,230.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.37,0.00,6.72,0.00,0.00,0.00,0.00,134.33,13.31,0.00,3.75,0.00,0.00,0.00,0.00,135.77,15.05,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:48:00,231.23,229.30,230.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.26,0.00,6.14,0.00,0.00,0.00,0.00,133.51,12.65,0.00,3.17,0.00,0.00,0.00,0.00,135.76,14.47,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:49:00,231.23,229.81,230.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.27,0.00,6.16,0.00,0.00,0.00,0.00,133.89,12.68,0.00,3.77,0.00,0.00,0.00,0.00,135.95,15.10,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:50:00,231.10,229.81,230.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.81,0.00,6.14,0.00,0.00,0.00,0.00,134.48,12.67,0.00,4.35,0.00,0.00,0.00,0.00,135.92,14.58,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:51:00,231.10,229.94,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.04,9.72,0.00,4.36,0.00,0.00,0.00,0.00,135.92,14.72,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:52:00,230.84,229.81,230.34,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.15,13.27,0.00,6.14,0.00,0.00,0.00,0.00,134.04,5.57,0.00,3.76,0.00,0.00,0.00,0.00,135.76,8.59,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:53:00,231.23,229.56,230.40,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.74,7.94,0.00,6.73,0.00,0.00,0.00,0.00,134.48,3.79,0.00,3.77,0.00,0.00,0.00,0.00,136.04,6.06,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:54:00,231.48,229.56,230.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.55,6.17,0.00,6.16,0.00,0.00,0.00,0.00,133.44,2.60,0.00,3.17,0.00,0.00,0.00,0.00,136.27,4.42,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:55:00,230.97,229.69,230.15,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.51,4.97,0.00,6.72,0.00,0.00,0.00,0.00,134.48,2.60,0.00,3.75,0.00,0.00,0.00,0.00,136.04,3.50,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:56:00,230.84,229.81,230.38,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,4.38,0.00,6.14,0.00,0.00,0.00,0.00,134.11,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.20,2.80,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:57:00,230.97,229.94,230.59,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,3.79,0.00,6.74,0.00,0.00,0.00,0.00,134.93,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.39,2.74,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:58:00,231.23,229.81,230.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.20,0.00,6.13,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.17,0.00,0.00,0.00,0.00,137.24,2.06,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 02:59:00,230.58,229.56,230.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.20,0.00,6.71,0.00,0.00,0.00,0.00,134.78,0.83,0.00,4.34,0.00,0.00,0.00,0.00,137.17,1.98,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:00:00,230.84,229.56,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.20,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.22,2.03,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:01:00,230.58,229.43,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.74,1.41,0.00,3.76,0.00,0.00,0.00,0.00,137.20,1.90,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:02:00,230.46,228.53,229.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.69,1.64,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:03:00,231.36,228.92,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.41,1.62,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:04:00,230.20,228.92,229.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,6.12,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.46,1.57,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:05:00,229.69,228.53,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.29,1.55,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:06:00,230.46,228.66,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.18,0.00,6.69,0.00,0.00,0.00,0.00,134.62,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.54,1.46,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:07:00,230.33,229.04,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.62,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.51,1.54,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:08:00,230.46,228.79,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.72,1.68,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:09:00,229.56,228.66,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.00,0.00,6.69,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.08,1.20,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:10:00,229.69,228.66,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.47,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.51,1.58,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:11:00,229.43,228.53,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.17,0.00,6.68,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.46,1.70,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:12:00,229.56,228.53,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,6.68,0.00,0.00,0.00,0.00,134.83,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.25,1.49,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:13:00,229.56,228.66,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.00,0.00,6.69,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.05,1.29,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:14:00,229.56,228.66,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.35,1.47,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:15:00,229.94,228.79,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.62,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.54,1.65,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:16:00,229.94,228.53,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.69,0.00,0.00,0.00,0.00,134.54,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.20,1.46,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:17:00,230.46,229.17,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.41,1.34,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:18:00,230.33,229.43,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.22,1.56,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:19:00,230.97,229.56,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.78,1.42,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:20:00,230.46,229.56,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.01,0.00,6.72,0.00,0.00,0.00,0.00,133.89,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.71,1.37,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:21:00,230.71,229.30,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.60,1.44,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:22:00,230.97,229.69,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.84,1.40,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:23:00,230.97,229.43,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.87,1.44,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:24:00,230.58,229.30,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.66,1.37,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:25:00,230.46,229.17,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.48,1.32,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:26:00,230.20,229.04,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.24,1.33,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:27:00,230.33,228.79,229.46,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.98,6.73,0.00,6.71,0.00,0.00,0.00,0.00,134.10,2.00,0.00,4.34,0.00,0.00,0.00,0.00,135.37,4.28,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:28:00,230.07,229.04,229.48,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.39,8.50,0.00,6.11,0.00,0.00,0.00,0.00,132.92,4.36,0.00,3.17,0.00,0.00,0.00,0.00,134.79,6.59,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:29:00,229.94,228.92,229.52,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.69,12.05,0.00,6.12,0.00,0.00,0.00,0.00,133.36,7.32,0.00,4.34,0.00,0.00,0.00,0.00,135.03,10.34,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:30:00,230.07,228.40,229.36,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.77,12.64,0.00,6.69,0.00,0.00,0.00,0.00,132.92,9.67,0.00,3.15,0.00,0.00,0.00,0.00,134.99,11.15,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:31:00,229.94,228.66,229.31,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,14.40,0.00,6.69,0.00,0.00,0.00,0.00,133.44,10.84,0.00,3.75,0.00,0.00,0.00,0.00,135.10,13.26,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:32:00,229.69,228.53,229.20,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,13.81,0.00,6.70,0.00,0.00,0.00,0.00,132.70,11.41,0.00,3.74,0.00,0.00,0.00,0.00,134.68,12.62,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:33:00,230.84,228.92,229.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.63,0.00,6.12,0.00,0.00,0.00,0.00,133.29,11.44,0.00,3.75,0.00,0.00,0.00,0.00,134.99,13.88,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:34:00,230.07,229.04,229.55,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,15.58,0.00,6.70,0.00,0.00,0.00,0.00,133.51,12.62,0.00,3.16,0.00,0.00,0.00,0.00,135.00,14.24,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:35:00,229.94,229.04,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.78,0.00,6.12,0.00,0.00,0.00,0.00,133.51,12.62,0.00,4.33,0.00,0.00,0.00,0.00,135.00,14.55,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:36:00,230.58,228.92,229.67,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.74,0.00,6.71,0.00,0.00,0.00,0.00,133.00,13.23,0.00,3.75,0.00,0.00,0.00,0.00,135.17,14.94,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:37:00,230.07,228.79,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.74,0.00,6.12,0.00,0.00,0.00,0.00,133.51,12.62,0.00,3.16,0.00,0.00,0.00,0.00,134.89,14.33,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:38:00,230.20,228.92,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.17,0.00,6.70,0.00,0.00,0.00,0.00,133.07,13.22,0.00,3.76,0.00,0.00,0.00,0.00,135.06,15.15,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:39:00,230.20,228.66,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.18,0.00,6.12,0.00,0.00,0.00,0.00,133.14,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.41,14.57,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:40:00,230.46,229.30,229.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.20,0.00,6.71,0.00,0.00,0.00,0.00,134.40,14.40,0.00,4.34,0.00,0.00,0.00,0.00,136.47,15.31,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:41:00,230.33,228.92,229.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.17,0.00,6.11,0.00,0.00,0.00,0.00,134.48,12.60,0.00,3.16,0.00,0.00,0.00,0.00,136.38,14.04,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:42:00,230.07,228.53,229.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.76,0.00,6.69,0.00,0.00,0.00,0.00,134.77,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.31,15.42,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:43:00,230.71,229.17,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.19,0.00,6.71,0.00,0.00,0.00,0.00,134.62,12.07,0.00,3.75,0.00,0.00,0.00,0.00,136.87,14.45,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:44:00,230.33,229.04,229.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,15.61,0.00,6.71,0.00,0.00,0.00,0.00,134.92,10.28,0.00,3.75,0.00,0.00,0.00,0.00,136.77,12.83,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:45:00,230.20,229.43,229.79,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.70,10.87,0.00,6.71,0.00,0.00,0.00,0.00,134.84,6.73,0.00,3.16,0.00,0.00,0.00,0.00,136.89,8.32,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:46:00,230.33,229.30,229.76,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.13,7.91,0.00,6.72,0.00,0.00,0.00,0.00,135.51,3.79,0.00,3.75,0.00,0.00,0.00,0.00,137.04,5.97,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:47:00,230.84,229.43,229.79,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.21,6.15,0.00,6.71,0.00,0.00,0.00,0.00,134.99,3.18,0.00,3.17,0.00,0.00,0.00,0.00,137.16,4.56,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:48:00,230.33,228.79,229.78,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,4.96,0.00,6.72,0.00,0.00,0.00,0.00,134.98,2.59,0.00,3.75,0.00,0.00,0.00,0.00,137.15,3.58,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:49:00,230.46,229.30,229.84,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,4.37,0.00,6.71,0.00,0.00,0.00,0.00,135.59,2.01,0.00,3.16,0.00,0.00,0.00,0.00,137.55,3.07,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:50:00,230.84,229.56,230.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.84,1.41,0.00,3.16,0.00,0.00,0.00,0.00,137.24,2.15,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:51:00,230.58,229.56,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.20,0.00,6.14,0.00,0.00,0.00,0.00,135.51,0.82,0.00,3.17,0.00,0.00,0.00,0.00,137.23,2.20,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:52:00,230.33,228.27,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.19,0.00,6.13,0.00,0.00,0.00,0.00,133.50,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.00,2.06,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:53:00,230.46,229.43,229.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.43,1.41,0.00,3.75,0.00,0.00,0.00,0.00,137.11,1.95,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:54:00,230.33,228.66,229.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.75,1.54,0.00,4.73,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:55:00,230.58,229.17,229.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.01,1.81,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:56:00,230.07,229.04,229.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.18,0.00,6.69,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.66,1.81,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:57:00,230.07,229.04,229.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.01,0.00,6.70,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.38,1.40,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:58:00,230.20,228.92,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.12,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.37,1.41,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 03:59:00,230.07,229.04,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.13,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.59,1.59,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:00:00,230.33,228.02,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.10,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.64,1.46,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:01:00,230.07,229.04,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,6.11,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.34,1.28,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:02:00,230.07,228.92,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.57,1.36,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:03:00,230.20,228.92,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.12,0.00,0.00,0.00,0.00,135.21,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.83,1.60,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:04:00,230.46,229.30,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.36,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.94,1.53,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:05:00,230.46,228.92,229.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.61,1.40,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:06:00,229.94,228.92,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.01,0.00,6.70,0.00,0.00,0.00,0.00,134.54,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.41,1.41,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:07:00,229.94,228.92,229.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.49,1.45,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:08:00,229.94,229.04,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.01,0.00,6.12,0.00,0.00,0.00,0.00,134.33,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.54,1.43,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:09:00,229.81,228.79,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.06,1.29,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:10:00,229.94,228.79,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.03,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.09,1.41,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:11:00,230.71,228.79,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.71,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.62,1.41,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:12:00,231.87,229.43,230.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,137.01,1.37,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:13:00,230.84,229.56,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.61,0.00,6.14,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.68,1.42,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:14:00,230.46,229.69,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.00,1.53,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:15:00,230.58,229.30,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.59,-0.36,0.00,4.35,0.00,0.00,0.00,0.00,137.15,1.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:16:00,230.84,229.69,230.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.01,0.00,6.13,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.96,1.35,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:17:00,230.58,229.69,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.08,1.39,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:18:00,230.71,229.56,230.10,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,7.33,0.00,6.14,0.00,0.00,0.00,0.00,134.84,1.41,0.00,3.76,0.00,0.00,0.00,0.00,137.02,3.36,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:19:00,231.10,229.56,230.30,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.39,9.12,0.00,6.74,0.00,0.00,0.00,0.00,134.04,4.37,0.00,3.76,0.00,0.00,0.00,0.00,136.42,7.34,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:20:00,230.97,229.56,230.17,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.30,13.25,0.00,6.71,0.00,0.00,0.00,0.00,134.11,7.33,0.00,3.76,0.00,0.00,0.00,0.00,135.64,10.18,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:21:00,230.84,229.56,229.83,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,13.26,0.00,6.72,0.00,0.00,0.00,0.00,133.74,11.45,0.00,4.34,0.00,0.00,0.00,0.00,135.25,12.67,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:22:00,230.20,229.30,229.73,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.41,15.03,0.00,6.69,0.00,0.00,0.00,0.00,133.59,10.88,0.00,3.75,0.00,0.00,0.00,0.00,134.87,12.45,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:23:00,230.20,229.43,229.75,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.19,0.00,6.71,0.00,0.00,0.00,0.00,133.59,13.21,0.00,3.75,0.00,0.00,0.00,0.00,135.21,14.54,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:24:00,230.07,228.79,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.17,0.00,6.71,0.00,0.00,0.00,0.00,133.21,12.03,0.00,3.76,0.00,0.00,0.00,0.00,135.23,14.14,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:25:00,229.94,228.53,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.73,0.00,6.11,0.00,0.00,0.00,0.00,133.00,12.60,0.00,4.33,0.00,0.00,0.00,0.00,134.70,15.20,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:26:00,229.81,228.40,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.12,0.00,6.68,0.00,0.00,0.00,0.00,132.55,12.02,0.00,3.14,0.00,0.00,0.00,0.00,134.43,13.69,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:27:00,229.81,229.04,229.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.74,0.00,6.69,0.00,0.00,0.00,0.00,133.51,13.20,0.00,3.75,0.00,0.00,0.00,0.00,135.07,15.25,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:28:00,229.56,228.53,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.15,0.00,6.11,0.00,0.00,0.00,0.00,132.11,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.73,14.50,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:29:00,229.43,228.27,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.72,0.00,6.11,0.00,0.00,0.00,0.00,133.06,12.61,0.00,3.73,0.00,0.00,0.00,0.00,134.51,15.41,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:30:00,229.43,228.27,228.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.16,0.00,6.10,0.00,0.00,0.00,0.00,131.15,13.18,0.00,3.73,0.00,0.00,0.00,0.00,134.32,14.73,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:31:00,229.04,228.02,228.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.71,0.00,6.66,0.00,0.00,0.00,0.00,132.33,12.55,0.00,3.73,0.00,0.00,0.00,0.00,134.33,15.00,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:32:00,228.92,227.63,228.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.67,16.12,0.00,7.26,0.00,0.00,0.00,0.00,132.77,13.11,0.00,4.30,0.00,0.00,0.00,0.00,134.34,14.80,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:33:00,228.92,227.89,228.43,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.49,16.72,0.00,6.67,0.00,0.00,0.00,0.00,133.06,12.58,0.00,2.56,0.00,0.00,0.00,0.00,134.20,15.06,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:34:00,229.43,227.89,228.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.44,16.69,0.00,6.09,0.00,0.00,0.00,0.00,132.99,13.15,0.00,3.15,0.00,0.00,0.00,0.00,134.46,15.07,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:35:00,229.17,227.76,228.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.11,0.00,6.67,0.00,0.00,0.00,0.00,132.25,7.30,0.00,3.73,0.00,0.00,0.00,0.00,134.42,13.04,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:36:00,229.17,227.89,228.68,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.67,10.24,0.00,6.10,0.00,0.00,0.00,0.00,132.10,5.52,0.00,4.32,0.00,0.00,0.00,0.00,134.78,7.87,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:37:00,229.81,228.15,228.75,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.10,7.29,0.00,6.67,0.00,0.00,0.00,0.00,132.48,3.76,0.00,3.73,0.00,0.00,0.00,0.00,135.36,5.31,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:38:00,229.17,228.27,228.70,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.00,5.52,0.00,6.09,0.00,0.00,0.00,0.00,134.09,2.58,0.00,4.32,0.00,0.00,0.00,0.00,135.92,4.05,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:39:00,229.56,228.53,229.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.15,4.95,0.00,6.69,0.00,0.00,0.00,0.00,134.39,1.99,0.00,3.74,0.00,0.00,0.00,0.00,136.47,3.58,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:40:00,229.69,228.53,229.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.77,0.00,6.69,0.00,0.00,0.00,0.00,134.54,2.00,0.00,3.74,0.00,0.00,0.00,0.00,136.45,2.82,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:41:00,230.20,229.04,229.68,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.78,0.00,6.12,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.84,2.40,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:42:00,230.33,229.04,229.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.19,0.00,6.72,0.00,0.00,0.00,0.00,135.21,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.92,2.46,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:43:00,230.07,229.04,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.19,0.00,6.13,0.00,0.00,0.00,0.00,135.36,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.95,2.22,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:44:00,230.07,228.79,229.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.18,0.00,6.70,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.61,1.95,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:45:00,230.46,229.04,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.79,1.64,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:46:00,230.58,229.30,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.12,0.00,0.00,0.00,0.00,135.66,0.83,0.00,4.34,0.00,0.00,0.00,0.00,137.29,1.83,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:47:00,230.97,229.04,229.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.24,1.75,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:48:00,231.61,228.40,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.68,1.42,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:49:00,230.58,228.92,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.56,1.67,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:50:00,230.84,229.30,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.43,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.86,1.46,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:51:00,230.58,229.30,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.73,1.48,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:52:00,230.20,229.17,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.42,1.41,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:53:00,230.33,228.53,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.84,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.31,1.51,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:54:00,229.94,228.40,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.19,0.00,6.12,0.00,0.00,0.00,0.00,133.95,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.17,1.54,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:55:00,231.36,228.53,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.01,0.00,6.69,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.31,1.29,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:56:00,230.20,228.79,229.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.39,1.28,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:57:00,229.94,228.66,229.42,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.55,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,137.91,1.31,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:58:00,229.69,227.89,229.10,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,3.18,0.00,6.12,0.00,0.00,0.00,0.00,136.82,0.23,0.00,4.31,0.00,0.00,0.00,0.00,139.21,1.43,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 04:59:00,229.69,228.66,229.15,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.85,2.59,0.00,6.68,0.00,0.00,0.00,0.00,135.06,0.82,0.00,3.75,0.00,0.00,0.00,0.00,138.23,1.35,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:00:00,229.56,228.27,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,3.17,0.00,6.11,0.00,0.00,0.00,0.00,134.98,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.83,1.23,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:01:00,229.56,228.27,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,6.69,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.41,1.29,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:02:00,230.20,228.53,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.96,1.34,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:03:00,230.07,228.27,229.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.59,0.00,6.70,0.00,0.00,0.00,0.00,135.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.61,1.22,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:04:00,229.94,228.79,229.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.19,0.00,6.69,0.00,0.00,0.00,0.00,134.98,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.74,1.49,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:05:00,230.20,228.53,229.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.82,1.34,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:06:00,230.07,229.04,229.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.71,0.00,0.00,0.00,0.00,135.21,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.04,1.58,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:07:00,229.94,228.27,229.49,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,10.26,0.00,6.12,0.00,0.00,0.00,0.00,135.26,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.97,3.94,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:08:00,230.33,228.79,229.52,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.39,11.46,0.00,6.70,0.00,0.00,0.00,0.00,134.92,7.92,0.00,4.34,0.00,0.00,0.00,0.00,136.72,9.97,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:09:00,230.58,229.17,229.84,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.85,13.80,0.00,6.12,0.00,0.00,0.00,0.00,134.84,9.11,0.00,3.74,0.00,0.00,0.00,0.00,136.87,10.68,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:10:00,230.33,228.53,229.63,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,14.41,0.00,6.13,0.00,0.00,0.00,0.00,135.36,12.04,0.00,4.34,0.00,0.00,0.00,0.00,136.85,13.51,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:11:00,230.46,228.53,229.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,14.43,0.00,6.71,0.00,0.00,0.00,0.00,135.28,12.02,0.00,3.75,0.00,0.00,0.00,0.00,136.96,12.91,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:12:00,230.58,228.53,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.18,0.00,6.12,0.00,0.00,0.00,0.00,134.77,12.04,0.00,3.74,0.00,0.00,0.00,0.00,136.69,14.39,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:13:00,230.07,228.79,229.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.73,0.00,6.12,0.00,0.00,0.00,0.00,134.10,12.59,0.00,3.74,0.00,0.00,0.00,0.00,136.67,14.11,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:14:00,230.58,228.92,229.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.78,0.00,6.73,0.00,0.00,0.00,0.00,135.36,13.21,0.00,4.33,0.00,0.00,0.00,0.00,137.19,15.23,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:15:00,230.20,228.79,229.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.18,0.00,6.70,0.00,0.00,0.00,0.00,134.77,13.20,0.00,4.33,0.00,0.00,0.00,0.00,137.24,14.75,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:16:00,230.20,228.92,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.79,0.00,6.13,0.00,0.00,0.00,0.00,135.28,12.05,0.00,3.75,0.00,0.00,0.00,0.00,136.78,14.90,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:17:00,230.46,228.66,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.24,0.00,6.68,0.00,0.00,0.00,0.00,134.03,12.61,0.00,3.16,0.00,0.00,0.00,0.00,136.79,14.61,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:18:00,230.20,228.79,229.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.77,0.00,6.70,0.00,0.00,0.00,0.00,135.21,13.20,0.00,4.33,0.00,0.00,0.00,0.00,136.90,15.09,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:19:00,230.07,228.66,229.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.18,0.00,6.70,0.00,0.00,0.00,0.00,134.92,13.20,0.00,3.74,0.00,0.00,0.00,0.00,136.72,14.84,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:20:00,230.07,228.53,229.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.76,0.00,6.13,0.00,0.00,0.00,0.00,134.54,13.19,0.00,3.76,0.00,0.00,0.00,0.00,136.89,14.87,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:21:00,230.07,228.66,229.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.16,0.00,6.70,0.00,0.00,0.00,0.00,134.62,12.03,0.00,3.74,0.00,0.00,0.00,0.00,136.56,14.70,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:22:00,229.69,228.02,229.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.08,15.55,0.00,6.11,0.00,0.00,0.00,0.00,135.06,7.89,0.00,4.33,0.00,0.00,0.00,0.00,136.69,11.27,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:23:00,230.33,228.66,229.34,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.21,9.67,0.00,6.71,0.00,0.00,0.00,0.00,135.13,4.37,0.00,4.33,0.00,0.00,0.00,0.00,137.11,7.48,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:24:00,229.94,227.50,229.13,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.33,6.14,0.00,6.10,0.00,0.00,0.00,0.00,133.86,3.17,0.00,3.17,0.00,0.00,0.00,0.00,137.00,5.04,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:25:00,230.20,228.40,229.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,5.54,0.00,6.10,0.00,0.00,0.00,0.00,134.75,2.58,0.00,3.73,0.00,0.00,0.00,0.00,136.76,4.14,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:26:00,229.56,228.27,228.88,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,4.94,0.00,6.10,0.00,0.00,0.00,0.00,134.98,1.41,0.00,3.74,0.00,0.00,0.00,0.00,136.75,3.22,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:27:00,230.58,228.53,229.39,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.78,0.00,6.71,0.00,0.00,0.00,0.00,135.43,2.00,0.00,3.74,0.00,0.00,0.00,0.00,137.49,2.80,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:28:00,229.94,228.66,229.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.19,0.00,6.11,0.00,0.00,0.00,0.00,134.84,1.41,0.00,3.16,0.00,0.00,0.00,0.00,137.19,2.17,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:29:00,230.20,228.66,229.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.19,0.00,6.69,0.00,0.00,0.00,0.00,135.43,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.37,2.02,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:30:00,230.46,229.04,229.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,3.19,0.00,6.71,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.15,2.05,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:31:00,230.46,228.53,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.90,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.68,1.65,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:32:00,230.07,228.79,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.59,1.70,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:33:00,230.33,228.92,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.70,0.00,0.00,0.00,0.00,135.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.70,1.54,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:34:00,230.20,229.04,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.58,1.53,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:35:00,229.94,228.53,229.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.32,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.33,1.62,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:36:00,229.69,228.27,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.47,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.28,1.56,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:37:00,230.84,228.79,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.39,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.43,1.41,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:38:00,230.33,228.27,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.59,1.58,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:39:00,230.20,228.40,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.10,0.00,0.00,0.00,0.00,134.75,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.35,1.30,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:40:00,229.94,228.66,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.92,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.35,1.39,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:41:00,229.94,228.92,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.37,1.51,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:42:00,229.94,228.02,229.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.39,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.18,1.51,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:43:00,230.46,228.53,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.24,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.25,1.31,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:44:00,230.46,229.04,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.01,0.00,6.70,0.00,0.00,0.00,0.00,134.10,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.48,1.39,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:45:00,230.46,228.15,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.49,1.50,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:46:00,230.20,228.79,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.48,1.35,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:47:00,230.07,228.79,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.66,1.34,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:48:00,230.07,228.53,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,6.68,0.00,0.00,0.00,0.00,134.10,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.99,1.43,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:49:00,230.20,228.66,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.15,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.23,1.43,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:50:00,230.07,228.92,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.01,0.00,6.11,0.00,0.00,0.00,0.00,133.51,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.12,1.36,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:51:00,230.20,229.04,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.36,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.27,1.43,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:52:00,230.20,228.53,229.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.25,1.34,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:53:00,229.69,228.53,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.00,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.02,1.33,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:54:00,229.69,228.53,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.60,0.00,6.11,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.03,1.44,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:55:00,229.81,228.15,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.58,0.00,6.12,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.97,1.36,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:56:00,229.30,228.02,228.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,3.17,0.00,6.68,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.69,1.51,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:57:00,229.69,228.40,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,5.53,0.00,6.10,0.00,0.00,0.00,0.00,133.73,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.78,3.18,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:58:00,230.20,228.40,229.32,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.31,9.68,0.00,6.69,0.00,0.00,0.00,0.00,134.10,3.18,0.00,3.74,0.00,0.00,0.00,0.00,135.90,6.26,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 05:59:00,229.94,228.79,229.36,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.39,11.44,0.00,6.12,0.00,0.00,0.00,0.00,134.03,6.13,0.00,4.33,0.00,0.00,0.00,0.00,135.93,9.07,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:00:00,229.56,228.53,229.18,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.80,11.43,0.00,6.11,0.00,0.00,0.00,0.00,133.88,7.31,0.00,3.74,0.00,0.00,0.00,0.00,135.80,8.90,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:01:00,229.94,228.02,229.43,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.95,14.42,0.00,6.70,0.00,0.00,0.00,0.00,134.33,9.68,0.00,3.76,0.00,0.00,0.00,0.00,136.11,12.40,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:02:00,229.94,228.66,229.45,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.95,13.83,0.00,6.71,0.00,0.00,0.00,0.00,134.25,10.86,0.00,3.75,0.00,0.00,0.00,0.00,136.08,12.51,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:03:00,229.81,228.66,229.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.17,0.00,6.71,0.00,0.00,0.00,0.00,134.18,11.44,0.00,3.74,0.00,0.00,0.00,0.00,135.77,14.16,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:04:00,232.13,228.53,229.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.14,15.05,0.00,6.18,0.00,0.00,0.00,0.00,134.10,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.84,13.85,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:05:00,231.10,229.69,230.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.24,0.00,6.14,0.00,0.00,0.00,0.00,135.15,12.66,0.00,3.76,0.00,0.00,0.00,0.00,136.87,14.72,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:06:00,230.97,229.04,230.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,15.67,0.00,6.74,0.00,0.00,0.00,0.00,135.30,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.92,14.72,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:07:00,230.84,229.43,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.79,0.00,6.71,0.00,0.00,0.00,0.00,134.63,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.40,14.61,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:08:00,230.58,229.17,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.23,0.00,6.71,0.00,0.00,0.00,0.00,133.96,12.05,0.00,3.75,0.00,0.00,0.00,0.00,136.61,14.69,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:09:00,230.71,229.43,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.81,0.00,6.13,0.00,0.00,0.00,0.00,134.99,12.06,0.00,3.75,0.00,0.00,0.00,0.00,136.75,14.51,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:10:00,230.71,229.30,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.24,0.00,6.72,0.00,0.00,0.00,0.00,135.22,13.24,0.00,3.16,0.00,0.00,0.00,0.00,137.05,15.18,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:11:00,230.97,229.43,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.81,0.00,6.14,0.00,0.00,0.00,0.00,134.55,13.24,0.00,3.76,0.00,0.00,0.00,0.00,136.70,14.57,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:12:00,231.23,229.43,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.83,0.00,6.73,0.00,0.00,0.00,0.00,134.77,13.88,0.00,4.35,0.00,0.00,0.00,0.00,136.76,15.45,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:13:00,230.97,229.43,230.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.25,0.00,6.73,0.00,0.00,0.00,0.00,135.30,12.63,0.00,3.17,0.00,0.00,0.00,0.00,136.93,14.32,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:14:00,230.46,229.04,229.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.78,0.00,6.71,0.00,0.00,0.00,0.00,134.54,13.21,0.00,4.34,0.00,0.00,0.00,0.00,136.59,15.65,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:15:00,230.46,229.43,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,15.61,0.00,6.72,0.00,0.00,0.00,0.00,134.55,12.63,0.00,3.75,0.00,0.00,0.00,0.00,136.26,14.14,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:16:00,230.33,229.04,229.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.77,0.00,6.71,0.00,0.00,0.00,0.00,134.69,10.86,0.00,4.34,0.00,0.00,0.00,0.00,136.28,14.64,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:17:00,230.46,229.30,229.84,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.34,13.83,0.00,6.71,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.75,0.00,0.00,0.00,0.00,136.61,10.24,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:18:00,230.33,229.30,229.74,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.46,8.52,0.00,6.71,0.00,0.00,0.00,0.00,134.77,4.96,0.00,4.34,0.00,0.00,0.00,0.00,136.96,6.63,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:19:00,230.20,228.40,229.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.15,6.73,0.00,6.69,0.00,0.00,0.00,0.00,134.25,3.77,0.00,4.33,0.00,0.00,0.00,0.00,135.91,4.85,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:20:00,230.46,229.04,229.69,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.77,4.97,0.00,6.13,0.00,0.00,0.00,0.00,134.03,2.59,0.00,3.75,0.00,0.00,0.00,0.00,135.41,3.46,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:21:00,230.46,228.53,229.46,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,4.37,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.44,2.66,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:22:00,230.07,228.66,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.19,0.00,6.70,0.00,0.00,0.00,0.00,133.59,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.51,2.27,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:23:00,229.94,228.92,229.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,3.18,0.00,6.11,0.00,0.00,0.00,0.00,133.51,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.31,1.94,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:24:00,229.81,228.79,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.19,0.00,6.11,0.00,0.00,0.00,0.00,133.15,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.13,1.68,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:25:00,229.69,228.79,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.19,1.74,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:26:00,231.10,228.92,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.18,0.00,6.12,0.00,0.00,0.00,0.00,133.51,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.34,1.75,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:27:00,230.07,228.15,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.18,0.00,6.70,0.00,0.00,0.00,0.00,134.03,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.26,1.65,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:28:00,229.94,228.40,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.89,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.13,1.49,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:29:00,229.81,228.15,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.60,0.00,7.29,0.00,0.00,0.00,0.00,134.10,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.24,1.67,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:30:00,229.56,227.50,228.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.59,0.00,6.09,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.61,1.39,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:31:00,229.43,228.40,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.74,1.57,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:32:00,229.56,228.53,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,3.17,0.00,6.10,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.69,1.58,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:33:00,230.07,228.79,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.00,0.00,6.12,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.05,1.34,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:34:00,230.20,228.92,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.20,1.49,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:35:00,229.56,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.66,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.88,1.45,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:36:00,229.43,228.15,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.87,1.51,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:37:00,229.30,227.89,228.82,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.52,1.31,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:38:00,229.56,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.73,1.31,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:39:00,229.56,228.53,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.94,1.61,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:40:00,229.56,228.15,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.85,1.53,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:41:00,229.94,228.92,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.01,0.00,6.12,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.82,1.29,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:42:00,229.81,228.53,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.80,1.48,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:43:00,230.84,228.15,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.08,1.58,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:44:00,229.81,228.27,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.51,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.00,1.46,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:45:00,229.81,228.40,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.00,0.00,6.11,0.00,0.00,0.00,0.00,132.41,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.65,1.00,0.00,4.71,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:46:00,229.69,228.15,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.76,1.31,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:47:00,229.81,228.27,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.06,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.87,1.55,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:48:00,229.94,228.66,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.59,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.10,1.46,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:49:00,230.20,228.79,229.51,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,4.95,0.00,6.12,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.04,2.52,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:50:00,230.20,229.17,229.68,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.62,9.11,0.00,6.70,0.00,0.00,0.00,0.00,133.22,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.04,6.71,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:51:00,230.33,228.53,229.44,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.62,10.30,0.00,7.30,0.00,0.00,0.00,0.00,131.89,6.73,0.00,3.74,0.00,0.00,0.00,0.00,134.87,9.01,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:52:00,229.81,228.66,229.39,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.02,13.80,0.00,6.12,0.00,0.00,0.00,0.00,133.66,9.09,0.00,3.75,0.00,0.00,0.00,0.00,134.84,11.59,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:53:00,229.94,228.40,229.26,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.62,13.81,0.00,6.11,0.00,0.00,0.00,0.00,132.48,10.80,0.00,3.74,0.00,0.00,0.00,0.00,134.57,12.44,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:54:00,230.07,228.79,229.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.19,0.00,6.72,0.00,0.00,0.00,0.00,133.36,12.03,0.00,3.74,0.00,0.00,0.00,0.00,134.89,14.39,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:55:00,230.71,228.79,229.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.16,0.00,6.71,0.00,0.00,0.00,0.00,132.63,12.60,0.00,3.74,0.00,0.00,0.00,0.00,135.02,14.40,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:56:00,230.71,229.17,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.21,0.00,6.71,0.00,0.00,0.00,0.00,133.00,12.64,0.00,4.35,0.00,0.00,0.00,0.00,135.14,14.78,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:57:00,230.46,229.17,229.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.24,0.00,6.71,0.00,0.00,0.00,0.00,133.66,13.21,0.00,3.75,0.00,0.00,0.00,0.00,135.64,14.82,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:58:00,230.46,228.92,229.81,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,17.38,0.00,6.72,0.00,0.00,0.00,0.00,134.25,12.63,0.00,3.75,0.00,0.00,0.00,0.00,136.25,14.94,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 06:59:00,230.20,229.04,229.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.19,0.00,6.71,0.00,0.00,0.00,0.00,134.77,12.63,0.00,3.16,0.00,0.00,0.00,0.00,136.48,15.20,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:00:00,230.20,228.92,229.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.79,0.00,6.72,0.00,0.00,0.00,0.00,134.33,12.66,0.00,3.16,0.00,0.00,0.00,0.00,136.39,14.15,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:01:00,230.58,229.04,229.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.24,0.00,6.71,0.00,0.00,0.00,0.00,135.15,14.40,0.00,4.34,0.00,0.00,0.00,0.00,136.71,15.27,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:02:00,231.23,229.69,230.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.25,0.00,6.73,0.00,0.00,0.00,0.00,135.45,12.69,0.00,3.76,0.00,0.00,0.00,0.00,137.17,14.50,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:03:00,231.10,229.04,230.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.08,16.26,0.00,7.31,0.00,0.00,0.00,0.00,135.13,14.44,0.00,4.34,0.00,0.00,0.00,0.00,137.31,15.60,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:04:00,230.46,229.17,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.20,0.00,6.14,0.00,0.00,0.00,0.00,134.33,12.08,0.00,2.57,0.00,0.00,0.00,0.00,136.39,14.01,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:05:00,230.71,229.04,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.79,0.00,7.29,0.00,0.00,0.00,0.00,134.48,14.42,0.00,3.17,0.00,0.00,0.00,0.00,136.75,15.78,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:06:00,230.58,229.56,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.23,0.00,7.31,0.00,0.00,0.00,0.00,134.63,13.22,0.00,3.76,0.00,0.00,0.00,0.00,137.02,14.59,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:07:00,230.58,229.43,230.04,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.77,17.38,0.00,7.31,0.00,0.00,0.00,0.00,135.22,13.23,0.00,4.34,0.00,0.00,0.00,0.00,136.88,15.29,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:08:00,230.71,229.17,230.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.20,0.00,6.72,0.00,0.00,0.00,0.00,134.92,12.07,0.00,3.76,0.00,0.00,0.00,0.00,136.89,14.38,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:09:00,230.84,229.43,230.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.19,0.00,7.32,0.00,0.00,0.00,0.00,135.51,9.72,0.00,3.76,0.00,0.00,0.00,0.00,136.94,13.27,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:10:00,231.10,228.92,230.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.03,0.00,6.72,0.00,0.00,0.00,0.00,134.47,6.76,0.00,3.16,0.00,0.00,0.00,0.00,136.67,11.16,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:11:00,230.58,229.17,230.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.93,15.04,0.00,7.32,0.00,0.00,0.00,0.00,135.22,9.71,0.00,4.34,0.00,0.00,0.00,0.00,137.08,12.17,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:12:00,230.97,229.30,230.05,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.44,9.70,0.00,6.72,0.00,0.00,0.00,0.00,135.07,7.32,0.00,3.17,0.00,0.00,0.00,0.00,136.96,8.35,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:13:00,230.58,229.56,230.18,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.93,7.94,0.00,6.73,0.00,0.00,0.00,0.00,134.84,4.37,0.00,3.17,0.00,0.00,0.00,0.00,136.99,5.76,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:14:00,230.71,229.43,230.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,5.57,0.00,7.29,0.00,0.00,0.00,0.00,135.59,2.60,0.00,3.75,0.00,0.00,0.00,0.00,137.06,4.43,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:15:00,230.58,229.43,229.97,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.21,4.38,0.00,6.72,0.00,0.00,0.00,0.00,135.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,137.20,3.46,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:16:00,230.58,229.43,230.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,4.37,0.00,7.30,0.00,0.00,0.00,0.00,134.77,2.00,0.00,3.76,0.00,0.00,0.00,0.00,137.37,2.98,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:17:00,230.84,228.92,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.19,0.00,6.69,0.00,0.00,0.00,0.00,135.22,1.41,0.00,3.17,0.00,0.00,0.00,0.00,137.00,2.21,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:18:00,230.58,228.79,229.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.82,3.78,0.00,7.32,0.00,0.00,0.00,0.00,135.37,1.41,0.00,4.33,0.00,0.00,0.00,0.00,137.06,2.20,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:19:00,230.71,229.04,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.19,0.00,6.73,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.41,2.03,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:20:00,230.46,229.17,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.81,1.92,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:21:00,230.71,229.17,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.66,1.48,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:22:00,230.71,229.56,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.20,0.00,6.73,0.00,0.00,0.00,0.00,133.89,0.82,0.00,3.77,0.00,0.00,0.00,0.00,135.88,1.70,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:23:00,230.97,229.69,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.61,0.00,7.30,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.03,1.79,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:24:00,231.23,229.17,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.03,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.86,1.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:25:00,230.46,228.92,229.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.01,0.00,6.72,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.17,1.27,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:26:00,230.07,228.79,229.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.21,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.03,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.46,1.55,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:27:00,230.33,228.66,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.36,1.66,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:28:00,230.07,228.92,229.63,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.74,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.10,1.34,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:29:00,230.46,228.92,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.60,0.00,7.28,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.15,1.31,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:30:00,230.46,229.04,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.74,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.45,1.55,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:31:00,230.71,228.15,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.85,2.59,0.00,7.32,0.00,0.00,0.00,0.00,133.43,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.72,1.53,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:32:00,229.69,228.66,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.00,0.00,7.29,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,135.76,1.18,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:33:00,229.69,228.53,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.39,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.30,1.56,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:34:00,229.69,228.40,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,136.09,1.36,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:35:00,229.69,228.40,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,7.27,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.02,1.32,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:36:00,230.33,228.27,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.60,0.00,6.68,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.99,1.39,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:37:00,230.07,228.40,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.00,0.00,6.69,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.21,1.43,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:38:00,230.07,228.79,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.10,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.04,1.33,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:39:00,229.94,228.66,229.28,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,3.77,0.00,7.28,0.00,0.00,0.00,0.00,134.54,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.39,1.83,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:40:00,230.33,229.04,229.61,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,5.56,0.00,6.70,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.36,3.27,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:41:00,230.33,229.04,229.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.26,7.93,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.41,4.60,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:42:00,230.07,228.53,229.46,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.70,10.27,0.00,6.71,0.00,0.00,0.00,0.00,134.10,5.55,0.00,4.33,0.00,0.00,0.00,0.00,136.33,7.76,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:43:00,230.07,228.53,229.50,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.23,13.84,0.00,6.71,0.00,0.00,0.00,0.00,134.39,7.31,0.00,4.34,0.00,0.00,0.00,0.00,136.28,10.71,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:44:00,230.20,228.79,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,15.00,0.00,6.72,0.00,0.00,0.00,0.00,133.36,10.84,0.00,3.74,0.00,0.00,0.00,0.00,136.16,13.25,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:45:00,230.33,228.66,229.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.15,0.00,6.70,0.00,0.00,0.00,0.00,134.25,12.04,0.00,4.34,0.00,0.00,0.00,0.00,136.29,13.61,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:46:00,229.94,228.53,229.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.17,0.00,6.70,0.00,0.00,0.00,0.00,134.33,13.22,0.00,3.73,0.00,0.00,0.00,0.00,135.92,14.68,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:47:00,229.94,228.79,229.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.20,0.00,6.71,0.00,0.00,0.00,0.00,134.10,12.06,0.00,3.75,0.00,0.00,0.00,0.00,136.35,13.94,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:48:00,230.71,229.17,229.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.78,0.00,6.72,0.00,0.00,0.00,0.00,134.55,12.63,0.00,3.75,0.00,0.00,0.00,0.00,136.39,15.11,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:49:00,230.20,228.92,229.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.14,0.00,6.70,0.00,0.00,0.00,0.00,134.03,12.63,0.00,3.76,0.00,0.00,0.00,0.00,136.25,14.46,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:50:00,230.33,229.04,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.74,0.00,6.71,0.00,0.00,0.00,0.00,134.54,13.78,0.00,4.33,0.00,0.00,0.00,0.00,136.19,15.51,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:51:00,230.46,228.40,229.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.17,0.00,6.70,0.00,0.00,0.00,0.00,133.59,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.31,14.11,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:52:00,230.46,228.92,229.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,17.35,0.00,6.72,0.00,0.00,0.00,0.00,134.70,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.55,15.20,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:53:00,230.20,228.53,229.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.18,0.00,7.30,0.00,0.00,0.00,0.00,134.25,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.32,14.43,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:54:00,230.97,228.79,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.78,0.00,7.30,0.00,0.00,0.00,0.00,134.33,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.35,15.03,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:55:00,230.33,228.66,229.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.17,0.00,6.72,0.00,0.00,0.00,0.00,134.70,7.29,0.00,3.76,0.00,0.00,0.00,0.00,136.38,11.45,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:56:00,230.20,229.04,229.70,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.46,9.11,0.00,6.71,0.00,0.00,0.00,0.00,134.84,4.37,0.00,4.34,0.00,0.00,0.00,0.00,136.72,6.13,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:57:00,230.58,229.30,229.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.21,5.56,0.00,7.30,0.00,0.00,0.00,0.00,134.40,3.18,0.00,4.34,0.00,0.00,0.00,0.00,137.21,4.54,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:58:00,231.23,229.17,230.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.88,4.97,0.00,6.72,0.00,0.00,0.00,0.00,135.74,2.60,0.00,3.75,0.00,0.00,0.00,0.00,137.18,3.54,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 07:59:00,231.23,229.56,230.38,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.79,0.00,6.73,0.00,0.00,0.00,0.00,135.74,2.00,0.00,3.17,0.00,0.00,0.00,0.00,137.43,2.91,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:00:00,231.36,228.02,230.38,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.78,0.00,6.72,0.00,0.00,0.00,0.00,134.53,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.39,2.36,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:01:00,231.48,230.07,230.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.21,0.00,6.75,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.70,2.04,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:02:00,231.36,229.81,230.74,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,3.80,0.00,6.71,0.00,0.00,0.00,0.00,135.52,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.46,1.95,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:03:00,231.48,229.81,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.30,1.66,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:04:00,231.36,229.94,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.93,0.82,0.00,3.18,0.00,0.00,0.00,0.00,137.13,1.44,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:05:00,231.74,230.07,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.19,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.77,1.67,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:06:00,231.61,230.46,231.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.85,1.73,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:07:00,231.36,229.69,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.45,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.22,1.50,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:08:00,231.10,229.56,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.01,1.45,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:09:00,230.84,229.43,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.04,1.69,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:10:00,230.84,229.17,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.83,1.45,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:11:00,230.84,229.30,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,7.31,0.00,0.00,0.00,0.00,135.66,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.94,1.55,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:12:00,230.33,229.04,229.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.31,1.54,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:13:00,230.46,229.30,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,7.30,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.58,1.47,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:14:00,230.46,227.63,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.66,0.00,0.00,0.00,0.00,133.71,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.24,1.37,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:15:00,229.30,227.76,228.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.42,1.22,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:16:00,229.69,228.02,228.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.62,1.33,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:17:00,229.69,228.40,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.90,1.44,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:18:00,230.58,228.27,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.72,2.59,0.00,7.28,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.92,1.43,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:19:00,229.94,228.15,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.65,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.18,1.19,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:20:00,230.33,228.79,229.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.91,1.41,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:21:00,230.20,228.40,229.47,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.90,1.35,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:22:00,230.58,227.50,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.07,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.87,1.41,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:23:00,229.81,228.15,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.58,0.00,6.70,0.00,0.00,0.00,0.00,133.14,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.34,1.35,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:24:00,229.56,228.02,228.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.91,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.47,1.30,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:25:00,229.43,227.89,228.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.92,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.55,1.46,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:26:00,230.20,228.02,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.52,1.35,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:27:00,229.43,227.76,228.60,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,6.11,0.00,6.69,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.14,2.39,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:28:00,229.56,227.89,228.78,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.54,9.67,0.00,6.70,0.00,0.00,0.00,0.00,132.55,3.17,0.00,3.14,0.00,0.00,0.00,0.00,134.36,5.41,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:29:00,229.81,227.50,228.84,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.18,11.43,0.00,6.69,0.00,0.00,0.00,0.00,132.33,7.27,0.00,4.33,0.00,0.00,0.00,0.00,134.34,9.26,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:30:00,229.17,227.89,228.67,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.98,11.99,0.00,6.68,0.00,0.00,0.00,0.00,131.81,8.45,0.00,3.73,0.00,0.00,0.00,0.00,133.75,9.70,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:31:00,229.43,228.02,228.73,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.80,14.33,0.00,6.68,0.00,0.00,0.00,0.00,132.77,10.23,0.00,3.15,0.00,0.00,0.00,0.00,134.11,12.17,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:32:00,229.69,227.89,228.89,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.72,13.21,0.00,7.28,0.00,0.00,0.00,0.00,132.04,9.65,0.00,3.74,0.00,0.00,0.00,0.00,134.09,11.66,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:33:00,229.43,227.89,228.79,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,13.80,0.00,6.68,0.00,0.00,0.00,0.00,132.48,11.44,0.00,3.16,0.00,0.00,0.00,0.00,134.12,12.82,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:34:00,229.56,227.89,228.85,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.57,14.94,0.00,6.69,0.00,0.00,0.00,0.00,131.89,11.42,0.00,3.73,0.00,0.00,0.00,0.00,134.16,12.94,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:35:00,229.94,228.15,229.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,15.58,0.00,6.70,0.00,0.00,0.00,0.00,132.92,12.04,0.00,3.15,0.00,0.00,0.00,0.00,134.25,14.34,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:36:00,229.56,227.89,228.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.17,0.00,6.70,0.00,0.00,0.00,0.00,132.48,12.55,0.00,3.74,0.00,0.00,0.00,0.00,133.84,13.92,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:37:00,229.56,228.02,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.76,0.00,6.70,0.00,0.00,0.00,0.00,132.77,12.60,0.00,3.73,0.00,0.00,0.00,0.00,134.09,14.93,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:38:00,230.46,228.79,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,15.59,0.00,6.71,0.00,0.00,0.00,0.00,132.77,12.63,0.00,2.57,0.00,0.00,0.00,0.00,134.65,14.61,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:39:00,230.58,229.04,229.68,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.63,17.33,0.00,6.72,0.00,0.00,0.00,0.00,133.44,12.04,0.00,3.16,0.00,0.00,0.00,0.00,134.75,14.95,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:40:00,230.33,228.79,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.18,0.00,6.72,0.00,0.00,0.00,0.00,132.41,12.65,0.00,3.16,0.00,0.00,0.00,0.00,134.97,14.72,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:41:00,230.46,228.92,229.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.21,0.00,6.14,0.00,0.00,0.00,0.00,133.07,12.62,0.00,3.16,0.00,0.00,0.00,0.00,134.93,14.31,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:42:00,230.71,228.92,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.84,0.00,7.29,0.00,0.00,0.00,0.00,133.22,13.26,0.00,3.76,0.00,0.00,0.00,0.00,135.42,15.37,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:43:00,230.58,228.53,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.17,0.00,6.71,0.00,0.00,0.00,0.00,133.65,12.60,0.00,3.17,0.00,0.00,0.00,0.00,135.41,14.42,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:44:00,230.58,228.92,229.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.69,16.77,0.00,6.72,0.00,0.00,0.00,0.00,133.51,14.36,0.00,4.92,0.00,0.00,0.00,0.00,135.17,15.62,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:45:00,230.33,228.66,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.18,0.00,6.70,0.00,0.00,0.00,0.00,133.44,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.93,13.93,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:46:00,232.00,228.92,229.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.81,0.00,6.71,0.00,0.00,0.00,0.00,132.93,10.30,0.00,3.77,0.00,0.00,0.00,0.00,135.73,13.79,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:47:00,230.33,229.04,229.75,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.90,13.24,0.00,6.71,0.00,0.00,0.00,0.00,134.63,8.50,0.00,4.34,0.00,0.00,0.00,0.00,136.60,10.43,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:48:00,230.33,228.92,229.75,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.21,11.45,0.00,7.29,0.00,0.00,0.00,0.00,134.84,5.55,0.00,3.76,0.00,0.00,0.00,0.00,136.58,7.28,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:49:00,230.71,229.30,229.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.46,6.74,0.00,6.73,0.00,0.00,0.00,0.00,135.15,3.20,0.00,4.34,0.00,0.00,0.00,0.00,136.83,5.12,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:50:00,230.71,228.92,229.84,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.62,4.98,0.00,6.72,0.00,0.00,0.00,0.00,134.99,2.60,0.00,4.35,0.00,0.00,0.00,0.00,137.05,4.09,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:51:00,230.46,228.15,229.73,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,4.37,0.00,6.71,0.00,0.00,0.00,0.00,135.43,2.00,0.00,3.76,0.00,0.00,0.00,0.00,136.73,3.27,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:52:00,230.71,228.15,229.51,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,3.79,0.00,6.69,0.00,0.00,0.00,0.00,135.06,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.67,2.56,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:53:00,229.69,228.27,228.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.77,0.00,6.69,0.00,0.00,0.00,0.00,133.88,1.41,0.00,3.74,0.00,0.00,0.00,0.00,136.15,2.50,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:54:00,229.56,228.15,228.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,3.18,0.00,6.68,0.00,0.00,0.00,0.00,134.16,1.41,0.00,4.32,0.00,0.00,0.00,0.00,136.41,2.11,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:55:00,229.30,228.15,228.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.68,0.00,0.00,0.00,0.00,134.16,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.18,1.76,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:56:00,230.07,228.53,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.18,0.00,6.70,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.30,1.68,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:57:00,229.94,227.89,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.92,1.61,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:58:00,229.43,227.89,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.95,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.79,1.54,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 08:59:00,229.56,228.15,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.03,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.90,1.56,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:00:00,229.56,228.15,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.12,1.62,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:01:00,229.56,227.76,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.32,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.88,1.69,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:02:00,229.56,227.63,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.63,1.35,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:03:00,229.69,228.66,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.80,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.07,1.48,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:04:00,230.33,227.76,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.39,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.10,1.61,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:05:00,229.43,227.89,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.00,0.00,7.25,0.00,0.00,0.00,0.00,133.65,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.77,1.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:06:00,229.17,227.12,228.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.01,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.54,1.45,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:07:00,228.66,227.25,228.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,1.99,0.00,6.09,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.32,1.26,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:08:00,228.92,227.38,228.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,135.46,1.28,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:09:00,228.66,226.99,227.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.08,1.43,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:10:00,229.56,227.89,228.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.01,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.81,1.32,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:11:00,229.69,228.02,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.74,1.40,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:12:00,229.30,228.02,228.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.92,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.73,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.94,1.44,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:13:00,229.56,228.15,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.93,1.51,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:14:00,229.43,228.02,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.80,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.65,1.46,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:15:00,229.43,227.50,228.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.36,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.42,1.31,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:16:00,230.07,228.40,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.93,1.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:17:00,230.46,228.66,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.17,0.00,6.71,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.46,1.50,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:18:00,229.69,228.02,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.95,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.65,1.45,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:19:00,229.81,228.15,228.93,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,6.70,0.00,7.27,0.00,0.00,0.00,0.00,133.80,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.30,2.40,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:20:00,231.36,228.27,229.14,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.28,10.25,0.00,6.72,0.00,0.00,0.00,0.00,131.96,2.59,0.00,3.15,0.00,0.00,0.00,0.00,134.54,5.92,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:21:00,230.46,227.25,229.63,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.74,11.49,0.00,6.71,0.00,0.00,0.00,0.00,131.15,7.31,0.00,2.57,0.00,0.00,0.00,0.00,134.67,9.91,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:22:00,230.07,228.79,229.50,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.69,14.39,0.00,6.70,0.00,0.00,0.00,0.00,132.48,7.90,0.00,3.75,0.00,0.00,0.00,0.00,134.56,10.67,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:23:00,230.33,227.25,229.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,14.98,0.00,7.27,0.00,0.00,0.00,0.00,133.00,10.84,0.00,3.73,0.00,0.00,0.00,0.00,134.23,12.87,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:24:00,229.94,228.66,229.41,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,14.37,0.00,6.70,0.00,0.00,0.00,0.00,132.92,11.99,0.00,3.16,0.00,0.00,0.00,0.00,134.32,12.83,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:25:00,230.33,228.02,229.26,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.14,0.00,7.29,0.00,0.00,0.00,0.00,133.00,13.21,0.00,4.34,0.00,0.00,0.00,0.00,134.51,14.81,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:26:00,230.07,228.40,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,15.02,0.00,6.71,0.00,0.00,0.00,0.00,132.77,12.01,0.00,3.75,0.00,0.00,0.00,0.00,134.50,13.93,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:27:00,229.69,228.53,229.21,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.75,0.00,6.68,0.00,0.00,0.00,0.00,132.70,12.04,0.00,3.75,0.00,0.00,0.00,0.00,134.39,15.00,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:28:00,229.94,228.53,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.18,0.00,6.69,0.00,0.00,0.00,0.00,132.63,12.59,0.00,3.73,0.00,0.00,0.00,0.00,134.20,14.27,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:29:00,230.07,228.27,229.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.80,0.00,6.71,0.00,0.00,0.00,0.00,132.26,12.62,0.00,3.74,0.00,0.00,0.00,0.00,134.66,15.26,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:30:00,229.81,228.27,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.15,0.00,6.70,0.00,0.00,0.00,0.00,132.70,13.15,0.00,3.15,0.00,0.00,0.00,0.00,134.39,14.67,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:31:00,230.07,228.53,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.18,0.00,6.70,0.00,0.00,0.00,0.00,133.00,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.38,14.36,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:32:00,229.81,228.02,229.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.67,16.19,0.00,6.71,0.00,0.00,0.00,0.00,132.26,13.21,0.00,3.74,0.00,0.00,0.00,0.00,134.55,15.13,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:33:00,230.20,227.89,229.06,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,17.29,0.00,6.70,0.00,0.00,0.00,0.00,132.63,12.61,0.00,4.33,0.00,0.00,0.00,0.00,134.48,14.69,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:34:00,229.17,228.02,228.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.77,16.73,0.00,7.26,0.00,0.00,0.00,0.00,132.48,13.15,0.00,3.74,0.00,0.00,0.00,0.00,134.08,15.16,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:35:00,230.07,228.15,228.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.70,0.00,7.27,0.00,0.00,0.00,0.00,132.48,12.01,0.00,3.73,0.00,0.00,0.00,0.00,134.25,14.10,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:36:00,229.17,228.02,228.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.77,16.73,0.00,6.69,0.00,0.00,0.00,0.00,132.48,13.16,0.00,4.32,0.00,0.00,0.00,0.00,134.40,15.74,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:37:00,229.94,228.40,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.13,0.00,6.68,0.00,0.00,0.00,0.00,131.96,13.15,0.00,3.74,0.00,0.00,0.00,0.00,134.53,14.14,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:38:00,230.20,228.53,229.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.76,0.00,6.69,0.00,0.00,0.00,0.00,132.70,12.06,0.00,3.15,0.00,0.00,0.00,0.00,134.90,14.97,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:39:00,229.94,227.76,229.06,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.46,14.38,0.00,6.69,0.00,0.00,0.00,0.00,133.06,7.89,0.00,3.74,0.00,0.00,0.00,0.00,134.85,10.89,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:40:00,229.56,227.89,228.89,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.82,9.64,0.00,6.69,0.00,0.00,0.00,0.00,133.14,6.09,0.00,3.74,0.00,0.00,0.00,0.00,134.78,7.41,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:41:00,229.56,227.89,228.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.62,6.71,0.00,6.66,0.00,0.00,0.00,0.00,132.63,3.76,0.00,3.73,0.00,0.00,0.00,0.00,134.69,5.14,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:42:00,229.81,227.63,228.77,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.62,9.67,0.00,6.69,0.00,0.00,0.00,0.00,132.18,3.17,0.00,4.31,0.00,0.00,0.00,0.00,134.58,5.81,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:43:00,229.81,227.50,228.69,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.98,13.15,0.00,7.28,0.00,0.00,0.00,0.00,132.70,6.13,0.00,3.74,0.00,0.00,0.00,0.00,134.71,10.08,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:44:00,229.69,227.63,229.02,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.23,12.01,0.00,7.28,0.00,0.00,0.00,0.00,133.36,7.30,0.00,4.33,0.00,0.00,0.00,0.00,135.00,9.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:45:00,230.07,228.66,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.92,7.90,0.00,7.28,0.00,0.00,0.00,0.00,133.29,5.54,0.00,4.33,0.00,0.00,0.00,0.00,135.21,6.49,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:46:00,230.58,228.40,229.40,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.82,6.72,0.00,6.71,0.00,0.00,0.00,0.00,133.36,3.18,0.00,3.75,0.00,0.00,0.00,0.00,135.12,4.45,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:47:00,229.94,228.15,229.20,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.54,4.96,0.00,6.70,0.00,0.00,0.00,0.00,133.14,2.00,0.00,4.32,0.00,0.00,0.00,0.00,135.01,3.66,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:48:00,230.07,228.40,229.25,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.77,0.00,6.70,0.00,0.00,0.00,0.00,134.33,1.41,0.00,4.34,0.00,0.00,0.00,0.00,135.35,2.79,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:49:00,230.20,228.53,229.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.19,0.00,7.28,0.00,0.00,0.00,0.00,133.14,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.25,2.14,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:50:00,230.20,228.53,229.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.08,1.85,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:51:00,230.07,228.66,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,3.19,0.00,7.29,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.56,2.05,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:52:00,230.46,228.92,229.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.64,1.88,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:53:00,230.33,228.53,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.15,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.57,1.83,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:54:00,230.33,228.79,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.29,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.09,1.49,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:55:00,230.58,228.40,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.02,1.44,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:56:00,230.20,228.66,229.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,6.69,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.20,1.61,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:57:00,230.33,228.02,229.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,7.28,0.00,0.00,0.00,0.00,134.25,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.84,1.65,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:58:00,229.81,228.02,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.06,1.57,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 09:59:00,230.20,228.40,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.32,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.90,1.32,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:00:00,230.07,227.50,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,7.30,0.00,0.00,0.00,0.00,134.24,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.92,1.38,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:01:00,229.56,227.89,228.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.75,1.65,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:02:00,229.17,227.50,228.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.41,1.43,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:03:00,229.43,227.89,228.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.11,1.14,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:04:00,230.46,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.00,0.00,6.69,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.73,1.29,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:05:00,230.20,228.15,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,4.31,0.00,0.00,0.00,0.00,136.32,1.53,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:06:00,230.58,228.40,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.16,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.20,1.43,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:07:00,230.20,228.40,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.01,0.00,7.26,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.86,1.20,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:08:00,229.56,228.15,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.95,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.91,1.52,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:09:00,229.56,228.15,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.02,1.49,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:10:00,229.69,228.53,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.29,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.95,1.40,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:11:00,230.07,228.27,229.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.99,1.20,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:12:00,229.94,228.40,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.18,0.00,7.28,0.00,0.00,0.00,0.00,134.62,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.19,1.86,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:13:00,230.07,228.02,229.33,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.43,6.13,0.00,6.70,0.00,0.00,0.00,0.00,133.80,1.41,0.00,3.16,0.00,0.00,0.00,0.00,136.34,3.56,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:14:00,230.07,228.53,229.33,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.23,10.25,0.00,6.12,0.00,0.00,0.00,0.00,133.88,3.77,0.00,3.75,0.00,0.00,0.00,0.00,136.26,7.24,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:15:00,229.69,228.27,229.14,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.15,11.43,0.00,7.28,0.00,0.00,0.00,0.00,133.80,8.47,0.00,3.74,0.00,0.00,0.00,0.00,135.80,9.59,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:16:00,229.69,227.76,228.83,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.05,13.80,0.00,6.69,0.00,0.00,0.00,0.00,134.01,9.07,0.00,3.74,0.00,0.00,0.00,0.00,135.54,12.05,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:17:00,229.69,227.76,228.63,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,14.37,0.00,6.69,0.00,0.00,0.00,0.00,133.50,12.03,0.00,3.73,0.00,0.00,0.00,0.00,135.34,13.12,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:18:00,229.30,228.15,228.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,15.54,0.00,6.69,0.00,0.00,0.00,0.00,133.43,11.38,0.00,3.73,0.00,0.00,0.00,0.00,135.41,13.20,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:19:00,229.43,227.63,228.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.12,0.00,7.28,0.00,0.00,0.00,0.00,132.40,12.57,0.00,3.73,0.00,0.00,0.00,0.00,134.97,14.60,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:20:00,229.56,227.89,228.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.93,16.14,0.00,6.68,0.00,0.00,0.00,0.00,132.69,12.01,0.00,3.72,0.00,0.00,0.00,0.00,134.43,13.74,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:21:00,229.56,228.15,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.92,12.59,0.00,4.32,0.00,0.00,0.00,0.00,134.31,14.99,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:22:00,229.43,227.76,228.69,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.57,16.13,0.00,6.68,0.00,0.00,0.00,0.00,132.10,12.53,0.00,3.74,0.00,0.00,0.00,0.00,133.91,14.06,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:23:00,229.04,227.50,228.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.70,16.71,0.00,6.68,0.00,0.00,0.00,0.00,132.48,13.73,0.00,4.33,0.00,0.00,0.00,0.00,134.05,15.45,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:24:00,229.56,228.02,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,15.56,0.00,6.69,0.00,0.00,0.00,0.00,131.59,12.01,0.00,3.74,0.00,0.00,0.00,0.00,134.44,14.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:25:00,229.56,228.40,228.93,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.08,17.27,0.00,6.69,0.00,0.00,0.00,0.00,133.29,12.02,0.00,4.33,0.00,0.00,0.00,0.00,134.39,15.65,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:26:00,230.07,228.27,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.11,0.00,6.70,0.00,0.00,0.00,0.00,132.40,12.01,0.00,2.56,0.00,0.00,0.00,0.00,134.23,13.96,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:27:00,229.17,227.76,228.50,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.80,17.26,0.00,7.85,0.00,0.00,0.00,0.00,132.91,12.58,0.00,4.32,0.00,0.00,0.00,0.00,134.24,15.44,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:28:00,229.30,226.99,228.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.00,16.14,0.00,6.68,0.00,0.00,0.00,0.00,130.42,13.15,0.00,3.73,0.00,0.00,0.00,0.00,134.19,14.88,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:29:00,229.04,227.63,228.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.77,16.67,0.00,6.67,0.00,0.00,0.00,0.00,131.89,12.57,0.00,3.73,0.00,0.00,0.00,0.00,133.80,14.87,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:30:00,228.92,227.12,228.10,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.57,16.10,0.00,6.67,0.00,0.00,0.00,0.00,131.74,13.10,0.00,3.74,0.00,0.00,0.00,0.00,133.66,14.76,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:31:00,228.27,226.73,227.87,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.11,16.66,0.00,6.66,0.00,0.00,0.00,0.00,131.73,12.53,0.00,3.72,0.00,0.00,0.00,0.00,133.68,14.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:32:00,228.40,226.99,227.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,135.77,15.50,0.00,7.24,0.00,0.00,0.00,0.00,131.59,9.03,0.00,4.30,0.00,0.00,0.00,0.00,133.73,11.46,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:33:00,228.40,226.99,227.88,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.93,11.96,0.00,7.26,0.00,0.00,0.00,0.00,131.52,3.74,0.00,3.72,0.00,0.00,0.00,0.00,133.65,6.67,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:34:00,229.04,227.25,228.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,135.62,4.92,0.00,7.24,0.00,0.00,0.00,0.00,132.69,2.58,0.00,4.31,0.00,0.00,0.00,0.00,134.26,3.99,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:35:00,229.17,227.50,228.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,3.75,0.00,6.66,0.00,0.00,0.00,0.00,132.33,1.41,0.00,3.73,0.00,0.00,0.00,0.00,133.86,2.70,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:36:00,228.40,227.25,227.89,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,3.75,0.00,6.66,0.00,0.00,0.00,0.00,132.62,1.40,0.00,4.30,0.00,0.00,0.00,0.00,134.00,2.60,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:37:00,228.40,227.12,227.87,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,3.75,0.00,6.66,0.00,0.00,0.00,0.00,132.69,1.40,0.00,4.30,0.00,0.00,0.00,0.00,134.04,2.54,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:38:00,228.66,226.99,227.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.19,3.15,0.00,7.24,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.95,1.92,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:39:00,228.79,227.25,228.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.93,1.60,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:40:00,229.17,227.76,228.33,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.59,0.00,6.67,0.00,0.00,0.00,0.00,132.62,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.99,1.63,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:41:00,230.07,227.50,228.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,3.17,0.00,6.69,0.00,0.00,0.00,0.00,132.92,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.40,1.75,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:42:00,230.07,228.27,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.22,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.76,1.51,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:43:00,229.30,227.89,228.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.10,1.33,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:44:00,228.66,227.25,228.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.93,2.58,0.00,7.23,0.00,0.00,0.00,0.00,130.64,0.82,0.00,4.31,0.00,0.00,0.00,0.00,133.91,1.43,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:45:00,229.30,227.63,228.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.92,1.44,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:46:00,229.56,228.15,228.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.21,1.37,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:47:00,229.69,227.89,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.35,1.29,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:48:00,230.46,228.66,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.59,0.00,7.30,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.88,1.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:49:00,230.33,228.27,229.44,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.41,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.36,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.84,1.62,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:50:00,229.43,227.89,228.78,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,133.96,1.05,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:51:00,229.30,227.38,228.50,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.34,2.58,0.00,7.27,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.00,1.30,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:52:00,230.20,227.50,228.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.81,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.80,1.56,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:53:00,228.66,226.86,227.78,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,2.57,0.00,6.67,0.00,0.00,0.00,0.00,131.30,0.81,0.00,3.73,0.00,0.00,0.00,0.00,133.47,1.40,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:54:00,228.40,226.73,227.56,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,2.57,0.00,6.66,0.00,0.00,0.00,0.00,130.85,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.08,1.18,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:55:00,229.30,226.86,227.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.58,0.00,7.25,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.66,1.49,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:56:00,229.17,227.76,228.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.03,1.29,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:57:00,229.30,227.89,228.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.58,1.28,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:58:00,229.04,227.63,228.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,135.24,1.52,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 10:59:00,229.30,227.25,228.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,3.17,0.00,6.67,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.14,1.52,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:00:00,228.92,227.50,228.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,6.10,0.00,6.68,0.00,0.00,0.00,0.00,133.06,1.40,0.00,3.13,0.00,0.00,0.00,0.00,134.96,3.02,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:01:00,229.04,227.50,228.42,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.64,10.22,0.00,6.09,0.00,0.00,0.00,0.00,132.84,3.17,0.00,3.14,0.00,0.00,0.00,0.00,135.04,6.74,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:02:00,229.69,227.38,228.52,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.26,9.06,0.00,6.68,0.00,0.00,0.00,0.00,133.43,4.92,0.00,3.15,0.00,0.00,0.00,0.00,135.45,6.81,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:03:00,229.69,228.40,229.18,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.64,12.04,0.00,6.70,0.00,0.00,0.00,0.00,134.24,5.53,0.00,3.74,0.00,0.00,0.00,0.00,135.77,8.96,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:04:00,229.17,227.63,228.68,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.03,13.76,0.00,6.69,0.00,0.00,0.00,0.00,133.14,10.22,0.00,3.73,0.00,0.00,0.00,0.00,135.04,11.62,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:05:00,229.17,227.63,228.64,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.90,14.37,0.00,6.68,0.00,0.00,0.00,0.00,132.40,9.64,0.00,3.15,0.00,0.00,0.00,0.00,135.25,12.17,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:06:00,229.30,227.76,228.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.10,15.55,0.00,7.27,0.00,0.00,0.00,0.00,132.91,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.22,14.25,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:07:00,229.30,227.63,228.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.18,14.91,0.00,6.68,0.00,0.00,0.00,0.00,133.29,11.39,0.00,3.14,0.00,0.00,0.00,0.00,135.07,13.01,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:08:00,229.04,227.50,228.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.36,16.08,0.00,7.25,0.00,0.00,0.00,0.00,132.77,11.97,0.00,3.73,0.00,0.00,0.00,0.00,134.85,14.55,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:09:00,228.66,226.86,227.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.18,16.07,0.00,7.24,0.00,0.00,0.00,0.00,132.54,12.52,0.00,3.14,0.00,0.00,0.00,0.00,134.68,14.36,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:10:00,228.66,226.99,227.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.11,0.00,6.66,0.00,0.00,0.00,0.00,132.77,12.52,0.00,3.73,0.00,0.00,0.00,0.00,134.65,14.74,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:11:00,228.53,226.86,227.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.95,16.07,0.00,7.25,0.00,0.00,0.00,0.00,132.18,13.10,0.00,3.71,0.00,0.00,0.00,0.00,134.90,14.73,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:12:00,228.53,226.60,227.70,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,17.71,0.00,6.66,0.00,0.00,0.00,0.00,132.83,12.50,0.00,3.73,0.00,0.00,0.00,0.00,134.64,14.55,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:13:00,228.53,226.35,227.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.72,16.08,0.00,6.65,0.00,0.00,0.00,0.00,133.13,12.55,0.00,3.72,0.00,0.00,0.00,0.00,134.55,14.94,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:14:00,229.04,227.12,228.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.71,0.00,7.28,0.00,0.00,0.00,0.00,133.35,12.55,0.00,3.73,0.00,0.00,0.00,0.00,135.13,14.75,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:15:00,228.92,227.38,228.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.13,0.00,7.25,0.00,0.00,0.00,0.00,133.94,13.71,0.00,3.14,0.00,0.00,0.00,0.00,135.19,15.22,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:16:00,228.79,227.25,228.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.65,0.00,6.66,0.00,0.00,0.00,0.00,131.59,12.58,0.00,3.72,0.00,0.00,0.00,0.00,134.95,14.41,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:17:00,229.56,228.02,228.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.21,16.71,0.00,6.68,0.00,0.00,0.00,0.00,133.43,14.30,0.00,4.90,0.00,0.00,0.00,0.00,135.41,15.63,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:18:00,229.17,227.38,228.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.67,16.71,0.00,6.69,0.00,0.00,0.00,0.00,133.06,12.53,0.00,3.73,0.00,0.00,0.00,0.00,134.73,14.53,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:19:00,229.30,227.38,228.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.08,16.09,0.00,6.67,0.00,0.00,0.00,0.00,131.67,10.80,0.00,4.31,0.00,0.00,0.00,0.00,134.14,13.39,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:20:00,229.17,227.38,228.39,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.11,14.32,0.00,6.68,0.00,0.00,0.00,0.00,131.81,6.69,0.00,3.73,0.00,0.00,0.00,0.00,133.73,8.89,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:21:00,230.33,227.89,228.65,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.10,8.46,0.00,6.68,0.00,0.00,0.00,0.00,132.55,4.35,0.00,3.75,0.00,0.00,0.00,0.00,134.47,6.24,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:22:00,229.56,228.02,228.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.67,6.12,0.00,6.69,0.00,0.00,0.00,0.00,132.48,3.17,0.00,3.74,0.00,0.00,0.00,0.00,134.69,4.86,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:23:00,230.07,227.89,228.97,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.31,4.37,0.00,6.70,0.00,0.00,0.00,0.00,132.33,2.58,0.00,3.74,0.00,0.00,0.00,0.00,134.58,3.50,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:24:00,229.94,228.40,229.25,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,4.37,0.00,6.70,0.00,0.00,0.00,0.00,132.77,2.00,0.00,3.74,0.00,0.00,0.00,0.00,134.70,2.82,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:25:00,230.46,228.66,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.19,0.00,7.30,0.00,0.00,0.00,0.00,133.59,1.41,0.00,4.34,0.00,0.00,0.00,0.00,135.40,2.69,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:26:00,229.69,228.27,229.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.77,0.00,6.69,0.00,0.00,0.00,0.00,132.99,1.41,0.00,4.33,0.00,0.00,0.00,0.00,134.77,2.36,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:27:00,229.81,228.02,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.18,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.67,2.12,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:28:00,230.33,228.02,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,3.17,0.00,6.68,0.00,0.00,0.00,0.00,132.99,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.81,1.93,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:29:00,229.43,227.50,228.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.99,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.45,1.82,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:30:00,229.30,227.38,228.44,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.58,0.00,7.26,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.29,1.68,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:31:00,229.69,227.89,228.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.18,1.45,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:32:00,229.81,227.89,228.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.38,1.44,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:33:00,229.30,226.86,228.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,6.67,0.00,0.00,0.00,0.00,132.03,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.05,1.67,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:34:00,228.66,227.38,227.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.83,2.57,0.00,6.67,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.63,1.35,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:35:00,228.92,226.99,227.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.34,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.81,0.81,0.00,3.73,0.00,0.00,0.00,0.00,133.76,1.57,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:36:00,228.53,227.12,227.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.26,2.58,0.00,7.22,0.00,0.00,0.00,0.00,132.62,0.23,0.00,4.90,0.00,0.00,0.00,0.00,133.82,1.53,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:37:00,228.66,226.73,227.83,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.96,1.99,0.00,6.08,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.44,1.20,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:38:00,228.40,226.99,227.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.67,1.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:39:00,228.66,227.25,227.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.32,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.94,1.47,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:40:00,228.79,226.60,227.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,1.99,0.00,7.24,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.57,1.17,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:41:00,228.40,226.99,227.87,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,2.58,0.00,6.67,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.47,1.35,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:42:00,229.43,227.25,228.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,2.58,0.00,6.69,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.25,1.57,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:43:00,228.79,227.38,228.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.04,2.58,0.00,7.24,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.77,1.24,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:44:00,229.56,227.63,228.55,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.98,1.23,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:45:00,229.69,228.15,228.76,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.72,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.18,1.43,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:46:00,230.33,228.66,229.31,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.59,0.00,6.12,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.56,1.21,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:47:00,229.81,226.99,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.01,0.00,7.88,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.22,1.25,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:48:00,229.17,227.50,228.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.02,1.39,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:49:00,229.69,228.40,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.57,1.33,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:50:00,230.07,228.40,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.61,1.24,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:51:00,230.20,229.04,229.78,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.60,0.00,7.31,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.90,1.70,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:52:00,230.46,228.79,229.54,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.69,6.15,0.00,6.71,0.00,0.00,0.00,0.00,133.36,2.01,0.00,3.16,0.00,0.00,0.00,0.00,134.74,4.04,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:53:00,230.58,228.92,229.75,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.48,10.90,0.00,7.29,0.00,0.00,0.00,0.00,132.11,2.59,0.00,3.16,0.00,0.00,0.00,0.00,134.86,7.98,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:54:00,230.58,229.17,229.98,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.00,10.30,0.00,6.72,0.00,0.00,0.00,0.00,133.22,4.96,0.00,2.57,0.00,0.00,0.00,0.00,134.78,7.08,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:55:00,230.71,229.04,229.94,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.98,13.20,0.00,7.90,0.00,0.00,0.00,0.00,133.44,6.14,0.00,3.77,0.00,0.00,0.00,0.00,135.03,10.43,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:56:00,230.46,229.17,229.95,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.84,12.67,0.00,6.71,0.00,0.00,0.00,0.00,133.15,10.29,0.00,4.35,0.00,0.00,0.00,0.00,134.73,11.63,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:57:00,230.46,227.63,229.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,14.97,0.00,6.69,0.00,0.00,0.00,0.00,131.96,10.30,0.00,3.76,0.00,0.00,0.00,0.00,134.70,12.80,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:58:00,229.81,228.27,229.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,14.99,0.00,6.70,0.00,0.00,0.00,0.00,132.11,11.99,0.00,4.32,0.00,0.00,0.00,0.00,134.80,13.79,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 11:59:00,229.56,228.40,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.17,0.00,6.11,0.00,0.00,0.00,0.00,133.21,12.62,0.00,4.32,0.00,0.00,0.00,0.00,135.05,14.87,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:00:00,230.71,228.79,229.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.20,0.00,7.27,0.00,0.00,0.00,0.00,133.29,13.25,0.00,3.75,0.00,0.00,0.00,0.00,135.40,15.13,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:01:00,232.90,229.56,231.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.77,0.00,7.33,0.00,0.00,0.00,0.00,134.63,12.16,0.00,3.19,0.00,0.00,0.00,0.00,136.63,14.72,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:02:00,231.74,229.69,230.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.91,0.00,6.75,0.00,0.00,0.00,0.00,133.74,13.27,0.00,4.35,0.00,0.00,0.00,0.00,136.43,15.52,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:03:00,231.10,227.25,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.28,0.00,6.75,0.00,0.00,0.00,0.00,131.67,12.57,0.00,3.72,0.00,0.00,0.00,0.00,135.10,14.53,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:04:00,230.71,228.02,229.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.80,0.00,7.30,0.00,0.00,0.00,0.00,131.59,12.67,0.00,3.17,0.00,0.00,0.00,0.00,135.39,15.06,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:05:00,230.07,223.78,226.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.55,0.00,6.71,0.00,0.00,0.00,0.00,128.00,12.48,0.00,3.69,0.00,0.00,0.00,0.00,133.67,14.37,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:06:00,227.12,225.96,226.62,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.79,17.12,0.00,7.21,0.00,0.00,0.00,0.00,131.64,14.80,0.00,3.70,0.00,0.00,0.00,0.00,133.98,15.64,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:07:00,227.63,225.45,226.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.56,16.02,0.00,7.19,0.00,0.00,0.00,0.00,131.43,13.06,0.00,3.13,0.00,0.00,0.00,0.00,133.65,14.35,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:08:00,233.54,225.58,227.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.52,0.00,6.62,0.00,0.00,0.00,0.00,132.30,7.90,0.00,3.70,0.00,0.00,0.00,0.00,134.21,14.74,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:09:00,230.20,228.53,229.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.54,15.00,0.00,7.26,0.00,0.00,0.00,0.00,133.07,4.96,0.00,4.34,0.00,0.00,0.00,0.00,135.92,8.66,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:10:00,232.13,223.52,226.78,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.12,6.64,0.00,7.21,0.00,0.00,0.00,0.00,130.15,4.29,0.00,3.75,0.00,0.00,0.00,0.00,134.28,5.02,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:11:00,231.23,224.04,228.71,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.34,5.57,0.00,7.33,0.00,0.00,0.00,0.00,126.26,2.55,0.00,3.71,0.00,0.00,0.00,0.00,135.52,3.75,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:12:00,231.61,225.58,227.47,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,4.30,0.00,6.71,0.00,0.00,0.00,0.00,130.93,1.41,0.00,3.12,0.00,0.00,0.00,0.00,134.71,3.09,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:13:00,232.00,224.29,227.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,3.78,0.00,6.60,0.00,0.00,0.00,0.00,131.75,1.39,0.00,3.76,0.00,0.00,0.00,0.00,134.75,2.60,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:14:00,230.20,223.14,228.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.77,0.00,6.71,0.00,0.00,0.00,0.00,131.07,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.21,2.25,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:15:00,232.90,222.37,228.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.19,0.00,6.72,0.00,0.00,0.00,0.00,131.19,0.81,0.00,3.74,0.00,0.00,0.00,0.00,135.31,2.10,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:16:00,231.87,224.68,226.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.39,3.12,0.00,7.15,0.00,0.00,0.00,0.00,131.70,0.82,0.00,3.68,0.00,0.00,0.00,0.00,134.32,2.00,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:17:00,231.61,223.39,226.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.10,2.59,0.00,7.20,0.00,0.00,0.00,0.00,131.34,0.81,0.00,3.74,0.00,0.00,0.00,0.00,134.07,1.89,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:18:00,229.69,221.85,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,3.17,0.00,7.27,0.00,0.00,0.00,0.00,129.75,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.33,1.43,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:19:00,231.10,223.27,227.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.69,0.00,0.00,0.00,0.00,127.13,0.80,0.00,3.69,0.00,0.00,0.00,0.00,133.31,1.58,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:20:00,230.84,224.68,226.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.55,0.00,6.59,0.00,0.00,0.00,0.00,130.11,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.44,1.62,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:21:00,229.17,223.27,226.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.55,0.00,6.68,0.00,0.00,0.00,0.00,126.13,0.80,0.00,3.74,0.00,0.00,0.00,0.00,132.20,1.60,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:22:00,230.07,221.98,225.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,3.10,0.00,6.66,0.00,0.00,0.00,0.00,129.44,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.23,1.59,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:23:00,231.87,220.31,225.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.53,0.00,6.71,0.00,0.00,0.00,0.00,129.30,0.23,0.00,3.66,0.00,0.00,0.00,0.00,131.66,1.43,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:24:00,229.56,220.31,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.56,0.00,7.20,0.00,0.00,0.00,0.00,122.90,0.22,0.00,3.10,0.00,0.00,0.00,0.00,132.66,1.44,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:25:00,232.00,221.47,226.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.44,2.59,0.00,6.68,0.00,0.00,0.00,0.00,128.38,0.23,0.00,4.25,0.00,0.00,0.00,0.00,132.31,1.58,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:26:00,229.17,223.78,226.62,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.28,2.57,0.00,6.69,0.00,0.00,0.00,0.00,126.41,0.23,0.00,3.09,0.00,0.00,0.00,0.00,132.63,1.39,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:27:00,228.79,223.91,226.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.58,0.00,6.65,0.00,0.00,0.00,0.00,129.80,0.80,0.00,3.68,0.00,0.00,0.00,0.00,132.52,1.52,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:28:00,229.04,223.39,226.25,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.58,0.00,6.68,0.00,0.00,0.00,0.00,129.50,0.23,0.00,3.09,0.00,0.00,0.00,0.00,132.27,1.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:29:00,228.66,224.04,227.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,2.55,0.00,6.66,0.00,0.00,0.00,0.00,130.09,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.88,1.39,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:30:00,229.56,224.42,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.62,0.23,0.00,4.26,0.00,0.00,0.00,0.00,132.63,1.38,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:31:00,230.97,223.14,228.44,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.28,3.19,0.00,6.71,0.00,0.00,0.00,0.00,128.66,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.99,1.65,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:32:00,231.48,225.06,226.59,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.97,2.58,0.00,6.66,0.00,0.00,0.00,0.00,129.75,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.33,1.34,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:33:00,232.13,221.34,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.14,2.55,0.00,6.69,0.00,0.00,0.00,0.00,126.54,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.72,1.44,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:34:00,233.02,223.14,228.41,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.71,2.62,0.00,7.37,0.00,0.00,0.00,0.00,124.76,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.04,1.32,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:35:00,232.51,223.52,228.10,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.58,0.00,6.79,0.00,0.00,0.00,0.00,130.41,0.23,0.00,3.76,0.00,0.00,0.00,0.00,133.55,1.27,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:36:00,229.81,225.06,227.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.60,0.00,7.18,0.00,0.00,0.00,0.00,130.55,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.52,1.44,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:37:00,229.43,225.19,228.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.33,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.84,1.51,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:38:00,229.43,224.81,227.65,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.55,0.00,7.26,0.00,0.00,0.00,0.00,130.26,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.27,1.37,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:39:00,230.33,224.68,227.81,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.30,1.27,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:40:00,230.58,224.42,228.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.60,1.30,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:41:00,232.38,223.78,228.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.13,0.00,6.69,0.00,0.00,0.00,0.00,130.48,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.84,1.42,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:42:00,232.51,221.98,227.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.58,2.59,0.00,7.27,0.00,0.00,0.00,0.00,126.76,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,133.34,1.30,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:43:00,233.41,223.65,228.87,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,143.91,2.60,0.00,6.71,0.00,0.00,0.00,0.00,126.20,0.23,0.00,4.26,0.00,0.00,0.00,0.00,134.44,1.56,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:44:00,229.81,225.83,228.66,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.56,0.00,6.69,0.00,0.00,0.00,0.00,125.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.99,1.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:45:00,230.71,225.71,228.55,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.74,1.30,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:46:00,230.33,225.83,228.23,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,4.37,0.00,6.70,0.00,0.00,0.00,0.00,130.48,0.81,0.00,4.27,0.00,0.00,0.00,0.00,133.63,2.22,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:47:00,230.58,225.71,228.51,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.10,9.08,0.00,6.69,0.00,0.00,0.00,0.00,131.06,2.60,0.00,3.74,0.00,0.00,0.00,0.00,133.83,5.89,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:48:00,230.46,225.71,228.73,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.87,11.44,0.00,6.11,0.00,0.00,0.00,0.00,130.91,6.13,0.00,3.74,0.00,0.00,0.00,0.00,133.79,8.48,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:49:00,231.36,225.19,228.75,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.01,12.64,0.00,6.70,0.00,0.00,0.00,0.00,130.54,6.05,0.00,4.28,0.00,0.00,0.00,0.00,133.80,9.96,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:50:00,233.15,224.68,228.66,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.02,14.76,0.00,6.71,0.00,0.00,0.00,0.00,130.99,10.23,0.00,3.75,0.00,0.00,0.00,0.00,133.66,12.13,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:51:00,233.92,222.62,228.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.62,15.56,0.00,6.67,0.00,0.00,0.00,0.00,129.05,11.84,0.00,3.70,0.00,0.00,0.00,0.00,133.34,13.96,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:52:00,232.38,222.75,228.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.88,16.17,0.00,6.12,0.00,0.00,0.00,0.00,123.97,12.01,0.00,2.57,0.00,0.00,0.00,0.00,133.58,13.40,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:53:00,229.56,224.29,227.84,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.59,16.72,0.00,7.21,0.00,0.00,0.00,0.00,123.74,12.35,0.00,2.55,0.00,0.00,0.00,0.00,133.06,14.27,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:54:00,230.97,227.89,228.48,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.86,16.23,0.00,6.67,0.00,0.00,0.00,0.00,132.25,13.14,0.00,4.32,0.00,0.00,0.00,0.00,133.79,14.48,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:55:00,232.13,222.50,229.46,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.01,16.76,0.00,6.71,0.00,0.00,0.00,0.00,128.41,12.67,0.00,3.76,0.00,0.00,0.00,0.00,134.25,14.85,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:56:00,230.07,223.14,227.27,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.74,0.00,6.51,0.00,0.00,0.00,0.00,128.20,13.04,0.00,4.28,0.00,0.00,0.00,0.00,132.67,14.69,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:57:00,231.61,224.94,228.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.52,0.00,6.76,0.00,0.00,0.00,0.00,131.85,12.43,0.00,3.11,0.00,0.00,0.00,0.00,134.09,14.36,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:58:00,231.10,224.42,227.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.60,0.00,7.23,0.00,0.00,0.00,0.00,131.93,12.51,0.00,3.69,0.00,0.00,0.00,0.00,134.50,15.24,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 12:59:00,229.04,227.12,228.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.95,16.68,0.00,6.66,0.00,0.00,0.00,0.00,132.62,12.52,0.00,3.72,0.00,0.00,0.00,0.00,134.91,14.39,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:00:00,230.71,223.52,227.78,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,17.03,0.00,6.70,0.00,0.00,0.00,0.00,130.97,13.45,0.00,3.73,0.00,0.00,0.00,0.00,134.54,14.86,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:01:00,233.02,220.83,228.51,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.27,16.77,0.00,6.71,0.00,0.00,0.00,0.00,128.58,12.63,0.00,3.11,0.00,0.00,0.00,0.00,135.36,15.04,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:02:00,231.36,225.45,229.08,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.66,16.80,0.00,6.72,0.00,0.00,0.00,0.00,127.57,13.05,0.00,3.71,0.00,0.00,0.00,0.00,135.75,15.50,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:03:00,232.00,227.76,229.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.05,16.72,0.00,6.77,0.00,0.00,0.00,0.00,133.43,12.61,0.00,3.16,0.00,0.00,0.00,0.00,136.12,14.43,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:04:00,230.97,226.22,229.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.35,15.62,0.00,7.30,0.00,0.00,0.00,0.00,132.30,9.06,0.00,3.76,0.00,0.00,0.00,0.00,135.63,12.03,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:05:00,229.94,225.19,228.42,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.44,11.46,0.00,7.28,0.00,0.00,0.00,0.00,131.12,6.03,0.00,4.27,0.00,0.00,0.00,0.00,135.36,8.24,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:06:00,230.20,228.15,229.24,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.57,7.90,0.00,7.26,0.00,0.00,0.00,0.00,134.47,4.93,0.00,4.90,0.00,0.00,0.00,0.00,135.89,6.02,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:07:00,230.84,224.81,228.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,6.13,0.00,7.26,0.00,0.00,0.00,0.00,132.63,3.13,0.00,3.74,0.00,0.00,0.00,0.00,135.83,4.11,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:08:00,232.25,225.45,229.16,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.82,4.94,0.00,7.28,0.00,0.00,0.00,0.00,132.81,2.00,0.00,3.69,0.00,0.00,0.00,0.00,136.12,3.54,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:09:00,230.97,227.76,229.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,3.77,0.00,6.11,0.00,0.00,0.00,0.00,133.58,1.99,0.00,3.73,0.00,0.00,0.00,0.00,135.92,2.90,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:10:00,232.64,222.24,228.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.45,3.65,0.00,6.69,0.00,0.00,0.00,0.00,130.82,1.39,0.00,3.15,0.00,0.00,0.00,0.00,134.86,2.31,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:11:00,229.81,225.45,228.59,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.15,3.76,0.00,6.70,0.00,0.00,0.00,0.00,126.05,1.39,0.00,3.75,0.00,0.00,0.00,0.00,135.67,2.39,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:12:00,229.94,228.40,229.38,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,3.77,0.00,6.70,0.00,0.00,0.00,0.00,134.03,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.11,2.21,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:13:00,230.33,225.83,228.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.23,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.25,1.80,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:14:00,230.84,225.71,228.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,3.20,0.00,6.69,0.00,0.00,0.00,0.00,132.15,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.55,1.86,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:15:00,229.69,226.22,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.17,0.00,7.28,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.73,1.77,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:16:00,230.58,226.22,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.34,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.66,1.64,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:17:00,231.48,224.94,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.01,0.00,7.31,0.00,0.00,0.00,0.00,133.01,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.80,1.41,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:18:00,232.90,226.09,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.90,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.96,1.43,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:19:00,232.51,220.19,227.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.00,0.00,6.66,0.00,0.00,0.00,0.00,128.21,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.55,1.31,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:20:00,229.17,227.89,228.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.26,1.62,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:21:00,230.71,223.52,228.18,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.24,2.61,0.00,6.67,0.00,0.00,0.00,0.00,123.82,0.81,0.00,4.33,0.00,0.00,0.00,0.00,133.99,1.52,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:22:00,229.69,224.81,228.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.58,0.00,6.66,0.00,0.00,0.00,0.00,130.32,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.55,1.20,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:23:00,229.81,227.76,228.73,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.95,2.00,0.00,7.27,0.00,0.00,0.00,0.00,132.92,0.23,0.00,4.35,0.00,0.00,0.00,0.00,134.32,1.52,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:24:00,229.69,225.58,228.21,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.59,0.00,6.12,0.00,0.00,0.00,0.00,130.91,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.61,1.40,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:25:00,229.56,224.68,228.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.00,0.00,6.10,0.00,0.00,0.00,0.00,130.54,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.52,1.32,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:26:00,229.56,226.09,227.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.28,1.23,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:27:00,230.97,222.11,227.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.61,0.00,7.24,0.00,0.00,0.00,0.00,129.59,0.23,0.00,4.20,0.00,0.00,0.00,0.00,133.41,1.44,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:28:00,231.23,227.63,228.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.01,1.43,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:29:00,231.87,223.52,229.18,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.59,0.00,6.71,0.00,0.00,0.00,0.00,129.74,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.31,1.10,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:30:00,231.36,222.62,227.72,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.23,2.61,0.00,6.59,0.00,0.00,0.00,0.00,130.17,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,133.57,1.24,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:31:00,230.07,227.63,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.47,1.51,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:32:00,230.33,225.45,228.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,6.72,0.00,0.00,0.00,0.00,131.57,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.31,1.51,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:33:00,229.94,224.17,228.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.55,0.00,6.63,0.00,0.00,0.00,0.00,130.24,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.79,1.26,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:34:00,229.43,227.89,228.55,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.00,0.00,7.26,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.02,1.34,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:35:00,229.17,227.76,228.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,3.17,0.00,6.68,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.23,1.55,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:36:00,230.58,224.42,228.40,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,7.31,0.00,6.70,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.81,2.90,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:37:00,230.46,223.52,229.01,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.77,9.07,0.00,6.70,0.00,0.00,0.00,0.00,129.57,4.96,0.00,3.74,0.00,0.00,0.00,0.00,134.19,6.56,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:38:00,233.15,226.35,229.75,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.15,12.66,0.00,6.72,0.00,0.00,0.00,0.00,131.21,6.05,0.00,3.75,0.00,0.00,0.00,0.00,134.76,10.38,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:39:00,230.97,229.43,230.26,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.69,13.27,0.00,6.71,0.00,0.00,0.00,0.00,133.07,10.29,0.00,3.76,0.00,0.00,0.00,0.00,134.84,11.90,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:40:00,230.84,226.22,229.36,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.71,15.63,0.00,7.31,0.00,0.00,0.00,0.00,127.20,10.91,0.00,4.28,0.00,0.00,0.00,0.00,134.16,14.16,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:41:00,229.69,225.71,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.64,14.99,0.00,6.70,0.00,0.00,0.00,0.00,131.42,12.00,0.00,3.74,0.00,0.00,0.00,0.00,134.26,13.60,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:42:00,230.20,225.71,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.15,0.00,6.69,0.00,0.00,0.00,0.00,130.41,12.03,0.00,4.28,0.00,0.00,0.00,0.00,134.16,14.57,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:43:00,230.71,229.56,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,15.63,0.00,6.72,0.00,0.00,0.00,0.00,133.30,12.04,0.00,3.75,0.00,0.00,0.00,0.00,134.73,13.93,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:44:00,230.71,225.96,229.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.23,0.00,7.29,0.00,0.00,0.00,0.00,131.36,12.64,0.00,4.29,0.00,0.00,0.00,0.00,134.81,14.59,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:45:00,230.33,228.79,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.19,0.00,7.30,0.00,0.00,0.00,0.00,133.74,13.23,0.00,3.75,0.00,0.00,0.00,0.00,134.96,14.77,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:46:00,232.64,225.71,229.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.86,16.79,0.00,6.73,0.00,0.00,0.00,0.00,132.09,12.04,0.00,3.75,0.00,0.00,0.00,0.00,134.56,15.04,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:47:00,230.20,228.15,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.21,0.00,6.72,0.00,0.00,0.00,0.00,132.70,13.22,0.00,3.76,0.00,0.00,0.00,0.00,134.63,15.10,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:48:00,231.10,224.68,229.19,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.88,16.80,0.00,6.72,0.00,0.00,0.00,0.00,126.20,12.63,0.00,3.12,0.00,0.00,0.00,0.00,134.74,14.86,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:49:00,230.07,228.53,229.47,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.79,0.00,7.29,0.00,0.00,0.00,0.00,132.77,13.83,0.00,3.74,0.00,0.00,0.00,0.00,134.65,15.22,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:50:00,230.33,225.19,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.23,0.00,6.71,0.00,0.00,0.00,0.00,130.54,12.64,0.00,4.29,0.00,0.00,0.00,0.00,134.31,14.59,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:51:00,229.94,228.40,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.63,14.35,0.00,3.75,0.00,0.00,0.00,0.00,134.68,15.55,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:52:00,231.36,225.96,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.76,0.00,7.30,0.00,0.00,0.00,0.00,131.21,13.08,0.00,3.71,0.00,0.00,0.00,0.00,134.66,14.82,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:53:00,230.84,229.17,229.85,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,17.35,0.00,6.72,0.00,0.00,0.00,0.00,133.15,14.43,0.00,4.34,0.00,0.00,0.00,0.00,134.83,15.66,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:54:00,231.10,225.32,229.11,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.22,0.00,6.72,0.00,0.00,0.00,0.00,131.58,12.62,0.00,3.74,0.00,0.00,0.00,0.00,134.03,14.39,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:55:00,230.46,228.66,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.92,16.77,0.00,6.71,0.00,0.00,0.00,0.00,132.92,13.22,0.00,4.33,0.00,0.00,0.00,0.00,134.75,15.65,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:56:00,231.48,223.65,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,15.56,0.00,6.71,0.00,0.00,0.00,0.00,126.77,10.85,0.00,3.75,0.00,0.00,0.00,0.00,134.73,13.00,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:57:00,233.28,225.71,229.25,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,143.03,13.66,0.00,6.71,0.00,0.00,0.00,0.00,132.58,6.72,0.00,4.34,0.00,0.00,0.00,0.00,135.61,9.59,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:58:00,229.94,225.58,229.01,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.31,8.51,0.00,7.29,0.00,0.00,0.00,0.00,127.57,4.32,0.00,4.29,0.00,0.00,0.00,0.00,135.81,6.66,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 13:59:00,230.58,226.73,229.28,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,6.74,0.00,6.72,0.00,0.00,0.00,0.00,133.95,3.20,0.00,4.33,0.00,0.00,0.00,0.00,136.13,4.85,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:00:00,229.81,226.99,229.14,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.46,4.95,0.00,7.28,0.00,0.00,0.00,0.00,134.10,2.59,0.00,4.32,0.00,0.00,0.00,0.00,135.91,3.78,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:01:00,229.69,225.58,228.51,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,4.36,0.00,6.70,0.00,0.00,0.00,0.00,132.88,1.99,0.00,4.32,0.00,0.00,0.00,0.00,135.63,3.17,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:02:00,229.56,227.50,228.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,3.77,0.00,6.70,0.00,0.00,0.00,0.00,132.47,1.99,0.00,4.91,0.00,0.00,0.00,0.00,136.11,2.68,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:03:00,230.07,225.19,228.19,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.76,0.00,6.11,0.00,0.00,0.00,0.00,132.28,0.81,0.00,3.73,0.00,0.00,0.00,0.00,135.35,2.21,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:04:00,229.43,227.76,228.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.01,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.66,1.97,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:05:00,232.64,221.08,228.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.04,3.18,0.00,7.28,0.00,0.00,0.00,0.00,128.73,0.81,0.00,3.74,0.00,0.00,0.00,0.00,135.52,2.02,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:06:00,229.30,227.89,228.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.50,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.69,1.73,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:07:00,229.94,225.19,228.25,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.47,2.59,0.00,7.26,0.00,0.00,0.00,0.00,127.94,0.81,0.00,4.32,0.00,0.00,0.00,0.00,135.45,1.74,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:08:00,229.30,227.76,228.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.59,0.00,6.67,0.00,0.00,0.00,0.00,130.79,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.27,1.34,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:09:00,229.56,227.76,228.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.99,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.31,1.67,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:10:00,229.81,225.06,228.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.17,0.00,7.28,0.00,0.00,0.00,0.00,132.08,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.02,1.59,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:11:00,229.43,227.76,228.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.63,1.42,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:12:00,230.20,224.94,228.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.93,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.20,1.32,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:13:00,229.43,227.89,228.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.58,0.00,7.28,0.00,0.00,0.00,0.00,133.58,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.45,1.44,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:14:00,232.64,223.27,228.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.56,0.00,6.69,0.00,0.00,0.00,0.00,132.13,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.24,1.41,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:15:00,229.56,228.15,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,7.86,0.00,0.00,0.00,0.00,134.32,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.03,1.47,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:16:00,229.94,224.94,228.49,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.47,2.59,0.00,6.69,0.00,0.00,0.00,0.00,127.21,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.43,1.24,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:17:00,229.56,228.27,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.39,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.74,1.40,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:18:00,230.46,225.06,228.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.57,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.08,1.52,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:19:00,229.94,227.89,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.60,1.18,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:20:00,229.43,226.60,228.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.78,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.95,1.27,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:21:00,228.92,224.04,227.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.00,0.00,7.24,0.00,0.00,0.00,0.00,129.67,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.66,1.31,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:22:00,230.58,228.53,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.59,0.00,6.73,0.00,0.00,0.00,0.00,132.92,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.58,1.48,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:23:00,231.10,223.27,228.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.82,1.27,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:24:00,229.30,227.76,228.75,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.60,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.09,1.31,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:25:00,230.97,224.04,228.31,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.80,2.59,0.00,6.68,0.00,0.00,0.00,0.00,124.68,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.72,1.22,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:26:00,229.56,227.63,228.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.99,1.41,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:27:00,229.94,225.32,228.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.62,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.83,1.47,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:28:00,230.71,228.40,229.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,4.96,0.00,6.72,0.00,0.00,0.00,0.00,132.04,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.61,2.88,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:29:00,230.07,225.71,229.23,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.36,8.37,0.00,6.71,0.00,0.00,0.00,0.00,131.42,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.67,5.70,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:30:00,230.97,226.48,229.44,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.77,12.64,0.00,6.71,0.00,0.00,0.00,0.00,130.34,4.89,0.00,4.29,0.00,0.00,0.00,0.00,134.54,9.77,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:31:00,229.94,224.42,228.79,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.87,13.56,0.00,7.28,0.00,0.00,0.00,0.00,130.48,10.24,0.00,4.26,0.00,0.00,0.00,0.00,133.94,11.65,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:32:00,230.97,228.66,229.31,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.57,0.00,6.70,0.00,0.00,0.00,0.00,132.85,11.46,0.00,4.35,0.00,0.00,0.00,0.00,134.29,14.24,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:33:00,230.84,228.40,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,15.55,0.00,6.70,0.00,0.00,0.00,0.00,132.70,11.43,0.00,3.74,0.00,0.00,0.00,0.00,134.37,13.66,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:34:00,232.25,223.78,228.85,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.60,16.36,0.00,6.68,0.00,0.00,0.00,0.00,124.54,12.01,0.00,4.28,0.00,0.00,0.00,0.00,133.94,14.48,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:35:00,230.07,228.79,229.33,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.75,0.00,6.70,0.00,0.00,0.00,0.00,132.77,12.62,0.00,4.33,0.00,0.00,0.00,0.00,134.39,14.43,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:36:00,230.46,225.19,228.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.74,0.00,7.26,0.00,0.00,0.00,0.00,129.96,12.09,0.00,3.73,0.00,0.00,0.00,0.00,133.84,14.80,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:37:00,229.43,228.15,228.80,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.15,0.00,7.27,0.00,0.00,0.00,0.00,132.26,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.04,15.11,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:38:00,229.69,225.32,228.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.68,0.00,6.69,0.00,0.00,0.00,0.00,130.18,11.97,0.00,3.69,0.00,0.00,0.00,0.00,133.66,14.59,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:39:00,229.81,228.40,229.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.71,0.00,6.69,0.00,0.00,0.00,0.00,132.55,14.37,0.00,3.15,0.00,0.00,0.00,0.00,134.36,15.48,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:40:00,229.56,226.09,229.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.15,0.00,6.11,0.00,0.00,0.00,0.00,128.15,12.04,0.00,3.74,0.00,0.00,0.00,0.00,133.99,13.99,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:41:00,231.10,224.94,228.64,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.72,16.73,0.00,6.70,0.00,0.00,0.00,0.00,131.79,13.56,0.00,3.70,0.00,0.00,0.00,0.00,134.01,15.39,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:42:00,230.46,222.88,228.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.14,0.00,6.68,0.00,0.00,0.00,0.00,125.19,12.63,0.00,3.74,0.00,0.00,0.00,0.00,134.08,14.31,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:43:00,232.51,225.71,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.77,16.18,0.00,6.71,0.00,0.00,0.00,0.00,131.29,12.65,0.00,3.74,0.00,0.00,0.00,0.00,134.14,15.22,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:44:00,229.56,228.27,228.78,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.14,0.00,6.69,0.00,0.00,0.00,0.00,132.18,7.87,0.00,3.73,0.00,0.00,0.00,0.00,134.07,12.80,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:45:00,229.94,225.06,228.36,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.84,9.65,0.00,7.77,0.00,0.00,0.00,0.00,131.05,4.93,0.00,3.68,0.00,0.00,0.00,0.00,134.14,7.38,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:46:00,229.17,228.15,228.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.82,7.30,0.00,7.27,0.00,0.00,0.00,0.00,133.21,3.17,0.00,3.73,0.00,0.00,0.00,0.00,134.49,5.37,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:47:00,230.07,224.94,228.23,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.69,5.45,0.00,6.68,0.00,0.00,0.00,0.00,131.05,2.59,0.00,3.73,0.00,0.00,0.00,0.00,134.16,3.93,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:48:00,229.30,228.15,228.70,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,4.35,0.00,6.69,0.00,0.00,0.00,0.00,132.33,1.41,0.00,3.73,0.00,0.00,0.00,0.00,134.52,2.98,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:49:00,230.58,224.17,228.64,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.76,0.00,7.27,0.00,0.00,0.00,0.00,132.55,1.41,0.00,4.32,0.00,0.00,0.00,0.00,134.58,2.67,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:50:00,231.10,224.94,228.68,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.71,0.00,7.29,0.00,0.00,0.00,0.00,131.23,1.41,0.00,3.73,0.00,0.00,0.00,0.00,134.39,2.28,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:51:00,229.43,221.47,228.51,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.76,0.00,6.68,0.00,0.00,0.00,0.00,127.24,0.82,0.00,3.11,0.00,0.00,0.00,0.00,134.36,2.05,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:52:00,232.51,225.58,228.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.36,3.23,0.00,6.70,0.00,0.00,0.00,0.00,131.57,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.14,1.84,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:53:00,229.81,227.76,228.59,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.21,1.76,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:54:00,229.69,224.94,228.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.88,3.14,0.00,6.69,0.00,0.00,0.00,0.00,130.57,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.07,1.84,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:55:00,229.43,228.27,228.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,2.58,0.00,7.26,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.00,1.49,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:56:00,230.07,225.32,228.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,7.27,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.99,1.54,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:57:00,230.58,225.45,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.60,0.00,7.30,0.00,0.00,0.00,0.00,129.53,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.63,1.73,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:58:00,231.36,225.71,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.15,0.00,6.71,0.00,0.00,0.00,0.00,133.34,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.71,1.47,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 14:59:00,231.74,228.92,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.96,1.48,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:00:00,233.92,222.75,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.81,2.60,0.00,7.32,0.00,0.00,0.00,0.00,130.85,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.98,1.44,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:01:00,231.36,229.43,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.37,1.39,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:02:00,230.97,229.30,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.55,1.52,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:03:00,231.36,225.96,229.58,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,3.19,0.00,6.72,0.00,0.00,0.00,0.00,128.73,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.25,1.71,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:04:00,230.97,226.35,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.14,1.33,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:05:00,230.97,226.73,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.61,0.00,7.31,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.73,1.26,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:06:00,231.48,229.56,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.74,1.55,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:07:00,231.48,226.09,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,7.31,0.00,0.00,0.00,0.00,133.05,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.11,1.47,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:08:00,230.71,228.79,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.85,1.23,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:09:00,230.58,223.14,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.50,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.48,1.34,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:10:00,233.79,228.66,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.34,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.41,1.53,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:11:00,231.23,226.73,229.90,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.02,3.20,0.00,7.33,0.00,0.00,0.00,0.00,126.77,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.33,1.41,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:12:00,231.23,229.30,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.02,0.00,6.14,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.04,0.97,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:13:00,230.71,228.66,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,7.32,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.13,1.38,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:14:00,230.71,226.09,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.00,0.00,6.62,0.00,0.00,0.00,0.00,131.14,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.66,1.19,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:15:00,230.33,229.17,229.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.11,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.22,1.43,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:16:00,230.97,226.22,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.74,0.00,0.00,0.00,0.00,132.32,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.80,1.33,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:17:00,233.15,226.35,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.04,0.00,6.81,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.28,1.22,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:18:00,233.54,224.29,229.61,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,4.98,0.00,7.33,0.00,0.00,0.00,0.00,132.17,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.82,2.27,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:19:00,230.33,228.40,229.47,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.54,9.04,0.00,6.70,0.00,0.00,0.00,0.00,132.55,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,5.78,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:20:00,232.77,222.24,228.74,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,142.12,10.85,0.00,7.28,0.00,0.00,0.00,0.00,122.54,6.15,0.00,4.34,0.00,0.00,0.00,0.00,133.92,8.84,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:21:00,231.10,225.45,228.55,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.63,13.17,0.00,6.68,0.00,0.00,0.00,0.00,128.30,8.47,0.00,3.12,0.00,0.00,0.00,0.00,133.51,10.99,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:22:00,230.07,228.27,229.52,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.66,13.83,0.00,6.71,0.00,0.00,0.00,0.00,132.40,10.27,0.00,3.75,0.00,0.00,0.00,0.00,134.40,12.31,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:23:00,231.10,226.60,229.54,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.71,15.04,0.00,6.75,0.00,0.00,0.00,0.00,132.17,9.69,0.00,3.75,0.00,0.00,0.00,0.00,134.44,12.65,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:24:00,230.71,229.04,229.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.02,0.00,6.71,0.00,0.00,0.00,0.00,132.77,12.05,0.00,4.35,0.00,0.00,0.00,0.00,134.66,13.88,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:25:00,231.36,226.22,229.36,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.09,16.22,0.00,6.63,0.00,0.00,0.00,0.00,130.55,11.46,0.00,3.72,0.00,0.00,0.00,0.00,134.17,13.58,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:26:00,231.74,226.09,229.54,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.63,16.25,0.00,7.30,0.00,0.00,0.00,0.00,131.43,12.67,0.00,4.29,0.00,0.00,0.00,0.00,134.52,15.31,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:27:00,230.84,229.17,229.88,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,15.02,0.00,6.71,0.00,0.00,0.00,0.00,132.78,12.05,0.00,3.76,0.00,0.00,0.00,0.00,134.54,13.74,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:28:00,234.18,223.14,229.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.82,0.00,7.31,0.00,0.00,0.00,0.00,128.78,13.23,0.00,4.34,0.00,0.00,0.00,0.00,134.39,14.79,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:29:00,230.46,229.04,229.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.19,0.00,6.71,0.00,0.00,0.00,0.00,133.37,12.65,0.00,3.17,0.00,0.00,0.00,0.00,134.76,14.10,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:30:00,232.51,225.83,229.52,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.35,16.79,0.00,6.72,0.00,0.00,0.00,0.00,125.73,12.64,0.00,3.76,0.00,0.00,0.00,0.00,134.64,15.12,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:31:00,230.33,228.79,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,15.62,0.00,6.13,0.00,0.00,0.00,0.00,132.63,12.64,0.00,4.34,0.00,0.00,0.00,0.00,134.40,14.19,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:32:00,230.58,226.22,229.28,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.77,0.00,6.70,0.00,0.00,0.00,0.00,130.49,12.49,0.00,3.71,0.00,0.00,0.00,0.00,134.13,15.06,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:33:00,232.00,225.96,228.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.20,0.00,6.70,0.00,0.00,0.00,0.00,130.41,12.48,0.00,3.70,0.00,0.00,0.00,0.00,134.09,14.64,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:34:00,230.46,228.92,229.54,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.79,0.00,7.29,0.00,0.00,0.00,0.00,133.07,12.62,0.00,3.16,0.00,0.00,0.00,0.00,134.68,15.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:35:00,229.81,227.38,229.32,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.17,0.00,6.68,0.00,0.00,0.00,0.00,130.64,12.60,0.00,3.75,0.00,0.00,0.00,0.00,134.52,15.01,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:36:00,231.61,224.42,228.90,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.76,0.00,6.70,0.00,0.00,0.00,0.00,132.00,12.63,0.00,3.76,0.00,0.00,0.00,0.00,134.02,14.73,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:37:00,230.07,228.27,229.31,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.76,0.00,6.70,0.00,0.00,0.00,0.00,132.92,13.22,0.00,4.33,0.00,0.00,0.00,0.00,134.45,14.98,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:38:00,233.67,222.11,228.45,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.47,16.46,0.00,6.82,0.00,0.00,0.00,0.00,124.18,11.99,0.00,4.26,0.00,0.00,0.00,0.00,133.99,14.32,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:39:00,229.94,227.50,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.98,15.53,0.00,6.70,0.00,0.00,0.00,0.00,132.48,10.21,0.00,4.33,0.00,0.00,0.00,0.00,134.43,12.33,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:40:00,229.94,225.45,228.68,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.02,12.04,0.00,6.70,0.00,0.00,0.00,0.00,131.74,6.12,0.00,3.14,0.00,0.00,0.00,0.00,133.97,8.22,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:41:00,230.46,228.02,229.02,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.80,7.89,0.00,6.70,0.00,0.00,0.00,0.00,131.59,3.76,0.00,3.15,0.00,0.00,0.00,0.00,134.40,5.71,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:42:00,229.30,224.68,227.87,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.93,5.54,0.00,6.67,0.00,0.00,0.00,0.00,130.47,2.55,0.00,2.57,0.00,0.00,0.00,0.00,133.92,4.25,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:43:00,229.17,227.63,228.37,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.93,4.35,0.00,6.68,0.00,0.00,0.00,0.00,132.33,1.99,0.00,3.73,0.00,0.00,0.00,0.00,134.20,3.20,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:44:00,228.92,224.29,228.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,3.76,0.00,6.67,0.00,0.00,0.00,0.00,131.90,1.41,0.00,3.73,0.00,0.00,0.00,0.00,134.03,2.71,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:45:00,229.81,225.19,228.37,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,3.19,0.00,6.68,0.00,0.00,0.00,0.00,131.12,1.39,0.00,3.11,0.00,0.00,0.00,0.00,134.15,2.26,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:46:00,229.56,222.88,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,7.28,0.00,0.00,0.00,0.00,129.20,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.66,2.23,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:47:00,233.79,225.45,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,3.18,0.00,7.29,0.00,0.00,0.00,0.00,131.14,0.81,0.00,3.16,0.00,0.00,0.00,0.00,134.72,1.99,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:48:00,230.46,228.66,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.79,1.74,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:49:00,230.20,225.83,229.02,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.60,0.00,6.71,0.00,0.00,0.00,0.00,127.78,0.81,0.00,3.75,0.00,0.00,0.00,0.00,134.51,1.77,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:50:00,229.94,228.92,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,3.18,0.00,6.71,0.00,0.00,0.00,0.00,132.70,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.79,1.86,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:51:00,231.23,225.71,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.84,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.51,1.43,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:52:00,230.46,229.04,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.22,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.75,1.46,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:53:00,231.36,226.86,229.60,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.48,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.47,0.82,0.00,3.78,0.00,0.00,0.00,0.00,135.15,1.69,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:54:00,230.97,229.17,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.19,0.00,6.74,0.00,0.00,0.00,0.00,133.96,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.32,1.55,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:55:00,233.67,223.78,229.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.66,2.60,0.00,6.73,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.78,1.20,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:56:00,230.97,228.79,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.00,2.60,0.00,7.31,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.26,1.50,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:57:00,231.23,225.71,229.44,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.94,2.61,0.00,6.74,0.00,0.00,0.00,0.00,127.50,0.81,0.00,4.35,0.00,0.00,0.00,0.00,135.55,1.69,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:58:00,231.10,229.43,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.24,1.33,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 15:59:00,231.36,226.73,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.22,1.49,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:00:00,230.58,229.04,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.77,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.22,1.52,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:01:00,230.58,225.96,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.60,0.00,6.68,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.60,1.42,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:02:00,230.07,226.73,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.18,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.90,1.43,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:03:00,230.20,228.02,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.87,1.44,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:04:00,231.36,224.68,228.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.14,0.23,0.00,4.25,0.00,0.00,0.00,0.00,134.97,1.19,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:05:00,230.07,228.53,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,7.28,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.51,1.21,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:06:00,233.54,222.88,227.70,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.79,2.59,0.00,6.71,0.00,0.00,0.00,0.00,127.48,0.23,0.00,4.26,0.00,0.00,0.00,0.00,134.83,1.37,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:07:00,230.46,225.58,228.72,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.36,2.57,0.00,7.29,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.50,1.28,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:08:00,229.43,225.06,228.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.58,0.00,6.09,0.00,0.00,0.00,0.00,131.62,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.55,1.22,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:09:00,229.56,225.06,227.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.58,0.00,7.28,0.00,0.00,0.00,0.00,131.34,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.87,1.35,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:10:00,229.56,224.94,227.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.99,0.23,0.00,3.11,0.00,0.00,0.00,0.00,134.89,1.60,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:11:00,229.56,224.68,227.84,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.57,5.52,0.00,6.68,0.00,0.00,0.00,0.00,132.55,1.40,0.00,4.26,0.00,0.00,0.00,0.00,134.85,3.22,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:12:00,229.56,224.68,227.82,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.67,9.62,0.00,6.68,0.00,0.00,0.00,0.00,132.40,3.17,0.00,3.73,0.00,0.00,0.00,0.00,134.15,5.48,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:13:00,231.87,222.62,227.78,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.52,11.37,0.00,6.67,0.00,0.00,0.00,0.00,130.20,4.28,0.00,3.73,0.00,0.00,0.00,0.00,134.30,8.52,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:14:00,230.07,223.27,228.39,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.33,11.88,0.00,6.68,0.00,0.00,0.00,0.00,125.40,5.51,0.00,3.14,0.00,0.00,0.00,0.00,134.66,8.88,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:15:00,231.74,225.71,228.37,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,142.09,13.73,0.00,6.68,0.00,0.00,0.00,0.00,132.02,8.39,0.00,3.74,0.00,0.00,0.00,0.00,134.76,11.72,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:16:00,230.07,223.78,228.15,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.03,13.77,0.00,6.66,0.00,0.00,0.00,0.00,125.12,9.51,0.00,3.15,0.00,0.00,0.00,0.00,134.26,11.83,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:17:00,229.69,224.29,227.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,15.49,0.00,6.67,0.00,0.00,0.00,0.00,131.62,10.79,0.00,3.73,0.00,0.00,0.00,0.00,133.99,13.23,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:18:00,229.17,224.17,227.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.10,0.00,6.67,0.00,0.00,0.00,0.00,131.27,11.97,0.00,4.31,0.00,0.00,0.00,0.00,133.97,13.93,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:19:00,228.79,224.17,227.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.09,0.00,6.66,0.00,0.00,0.00,0.00,130.11,11.97,0.00,2.55,0.00,0.00,0.00,0.00,133.38,13.78,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:20:00,228.27,226.86,227.56,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.73,16.04,0.00,7.23,0.00,0.00,0.00,0.00,131.52,12.51,0.00,3.71,0.00,0.00,0.00,0.00,132.88,14.67,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:21:00,228.92,224.04,227.36,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.68,16.67,0.00,6.66,0.00,0.00,0.00,0.00,129.81,12.52,0.00,3.14,0.00,0.00,0.00,0.00,132.83,14.49,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:22:00,231.61,223.01,227.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.75,16.68,0.00,6.67,0.00,0.00,0.00,0.00,131.00,12.56,0.00,3.74,0.00,0.00,0.00,0.00,133.33,14.63,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:23:00,231.10,221.60,227.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,15.85,0.00,6.66,0.00,0.00,0.00,0.00,125.04,12.49,0.00,3.14,0.00,0.00,0.00,0.00,132.94,13.93,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:24:00,228.92,226.99,227.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.55,16.68,0.00,6.67,0.00,0.00,0.00,0.00,131.15,13.12,0.00,4.32,0.00,0.00,0.00,0.00,133.51,15.26,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:25:00,229.04,223.78,227.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.60,0.00,6.67,0.00,0.00,0.00,0.00,125.33,13.15,0.00,4.30,0.00,0.00,0.00,0.00,133.09,14.79,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:26:00,228.27,223.78,227.31,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.88,16.65,0.00,6.66,0.00,0.00,0.00,0.00,129.15,13.46,0.00,3.67,0.00,0.00,0.00,0.00,132.91,15.39,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:27:00,229.04,224.55,227.56,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.12,0.00,6.65,0.00,0.00,0.00,0.00,130.17,12.52,0.00,3.72,0.00,0.00,0.00,0.00,133.03,13.91,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:28:00,229.04,223.39,227.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.67,0.00,7.25,0.00,0.00,0.00,0.00,128.92,12.40,0.00,3.71,0.00,0.00,0.00,0.00,132.91,15.22,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:29:00,229.17,224.42,227.40,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.67,0.00,7.28,0.00,0.00,0.00,0.00,130.67,12.54,0.00,3.67,0.00,0.00,0.00,0.00,133.18,14.73,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:30:00,229.17,227.25,228.18,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.26,16.07,0.00,7.25,0.00,0.00,0.00,0.00,131.96,9.62,0.00,3.73,0.00,0.00,0.00,0.00,133.79,12.94,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:31:00,230.58,223.39,227.39,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.84,13.72,0.00,6.65,0.00,0.00,0.00,0.00,130.82,6.69,0.00,3.73,0.00,0.00,0.00,0.00,133.09,9.09,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:32:00,232.77,222.24,227.96,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.53,9.00,0.00,6.67,0.00,0.00,0.00,0.00,129.97,4.34,0.00,3.14,0.00,0.00,0.00,0.00,133.83,6.76,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:33:00,231.23,221.34,227.43,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.96,6.10,0.00,6.67,0.00,0.00,0.00,0.00,123.75,3.69,0.00,4.31,0.00,0.00,0.00,0.00,133.17,4.84,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:34:00,229.30,224.94,228.13,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.57,4.93,0.00,6.10,0.00,0.00,0.00,0.00,126.84,2.54,0.00,3.14,0.00,0.00,0.00,0.00,133.57,3.58,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:35:00,230.07,226.09,228.38,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.42,4.36,0.00,6.69,0.00,0.00,0.00,0.00,131.36,1.41,0.00,4.31,0.00,0.00,0.00,0.00,134.30,3.14,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:36:00,230.58,225.45,228.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.20,0.00,7.28,0.00,0.00,0.00,0.00,131.85,1.42,0.00,4.33,0.00,0.00,0.00,0.00,134.46,2.58,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:37:00,230.58,225.32,228.65,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.63,3.78,0.00,6.70,0.00,0.00,0.00,0.00,131.20,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.35,2.27,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:38:00,230.58,225.45,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,3.18,0.00,6.59,0.00,0.00,0.00,0.00,131.85,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.38,2.07,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:39:00,230.07,224.94,228.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.91,0.82,0.00,4.25,0.00,0.00,0.00,0.00,134.04,2.13,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:40:00,228.79,221.34,226.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,3.12,0.00,6.65,0.00,0.00,0.00,0.00,130.02,0.80,0.00,3.74,0.00,0.00,0.00,0.00,133.12,1.81,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:41:00,231.48,221.60,226.17,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.38,2.55,0.00,7.15,0.00,0.00,0.00,0.00,129.60,0.23,0.00,3.68,0.00,0.00,0.00,0.00,132.33,1.60,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:42:00,232.64,221.98,227.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.64,2.58,0.00,6.19,0.00,0.00,0.00,0.00,125.69,0.23,0.00,3.10,0.00,0.00,0.00,0.00,133.13,1.41,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:43:00,230.58,223.91,228.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.59,0.00,6.70,0.00,0.00,0.00,0.00,125.19,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.03,1.53,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:44:00,232.38,224.55,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,3.18,0.00,6.68,0.00,0.00,0.00,0.00,127.93,0.81,0.00,3.74,0.00,0.00,0.00,0.00,133.60,1.66,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:45:00,229.43,221.98,226.47,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.77,2.58,0.00,7.14,0.00,0.00,0.00,0.00,129.50,0.81,0.00,3.69,0.00,0.00,0.00,0.00,132.49,1.47,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:46:00,228.66,223.78,225.81,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.83,2.53,0.00,6.63,0.00,0.00,0.00,0.00,128.65,0.23,0.00,3.12,0.00,0.00,0.00,0.00,131.92,1.27,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:47:00,229.04,223.78,226.48,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.75,2.58,0.00,6.67,0.00,0.00,0.00,0.00,130.09,0.23,0.00,4.23,0.00,0.00,0.00,0.00,132.50,1.42,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:48:00,230.71,223.78,227.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.52,0.23,0.00,4.27,0.00,0.00,0.00,0.00,132.86,1.40,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:49:00,230.58,225.58,228.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.59,0.00,7.32,0.00,0.00,0.00,0.00,131.06,0.23,0.00,2.56,0.00,0.00,0.00,0.00,133.55,1.51,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:50:00,231.74,225.58,228.43,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.14,0.00,6.70,0.00,0.00,0.00,0.00,130.48,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.55,1.24,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:51:00,232.64,223.01,227.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.04,2.59,0.00,7.27,0.00,0.00,0.00,0.00,128.70,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.24,1.36,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:52:00,229.04,227.63,228.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.34,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.65,1.32,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:53:00,228.79,223.91,227.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.00,0.00,6.66,0.00,0.00,0.00,0.00,128.88,0.80,0.00,3.68,0.00,0.00,0.00,0.00,133.21,1.45,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:54:00,232.51,224.17,228.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.32,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.77,1.53,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:55:00,228.92,225.45,226.78,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.58,0.00,6.60,0.00,0.00,0.00,0.00,130.11,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.54,1.19,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:56:00,229.04,225.71,226.56,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,1.98,0.00,7.19,0.00,0.00,0.00,0.00,130.70,0.23,0.00,3.12,0.00,0.00,0.00,0.00,132.51,1.38,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:57:00,231.10,226.22,227.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.57,0.00,6.70,0.00,0.00,0.00,0.00,131.21,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,134.15,1.37,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:58:00,230.33,224.81,228.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.55,0.00,6.70,0.00,0.00,0.00,0.00,131.27,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.78,1.35,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 16:59:00,231.23,222.37,227.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.56,0.00,6.59,0.00,0.00,0.00,0.00,131.53,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.22,1.19,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:00:00,233.54,223.27,228.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.19,2.01,0.00,7.29,0.00,0.00,0.00,0.00,127.70,0.80,0.00,4.33,0.00,0.00,0.00,0.00,135.24,1.46,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:01:00,233.02,226.35,229.41,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.07,5.48,0.00,6.71,0.00,0.00,0.00,0.00,127.27,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,135.80,2.06,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:02:00,230.84,226.60,229.35,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.15,9.08,0.00,7.30,0.00,0.00,0.00,0.00,132.17,3.14,0.00,3.71,0.00,0.00,0.00,0.00,135.75,6.24,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:03:00,230.58,225.58,228.64,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.92,11.31,0.00,6.70,0.00,0.00,0.00,0.00,131.93,7.19,0.00,3.74,0.00,0.00,0.00,0.00,135.16,8.55,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:04:00,230.46,225.32,228.52,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.67,13.77,0.00,6.70,0.00,0.00,0.00,0.00,132.30,8.46,0.00,3.77,0.00,0.00,0.00,0.00,135.22,11.43,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:05:00,229.56,225.19,227.84,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.67,14.30,0.00,6.66,0.00,0.00,0.00,0.00,131.78,11.23,0.00,4.31,0.00,0.00,0.00,0.00,134.51,12.50,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:06:00,229.30,223.52,227.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.67,15.89,0.00,6.69,0.00,0.00,0.00,0.00,130.27,10.79,0.00,3.14,0.00,0.00,0.00,0.00,134.03,12.89,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:07:00,229.43,224.42,228.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.08,0.00,6.69,0.00,0.00,0.00,0.00,131.40,12.01,0.00,4.32,0.00,0.00,0.00,0.00,134.84,14.20,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:08:00,231.48,222.62,228.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.71,0.00,6.10,0.00,0.00,0.00,0.00,131.34,12.48,0.00,4.33,0.00,0.00,0.00,0.00,134.74,14.29,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:09:00,233.02,225.71,228.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.28,16.55,0.00,6.68,0.00,0.00,0.00,0.00,132.58,12.45,0.00,4.29,0.00,0.00,0.00,0.00,135.06,14.52,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:10:00,232.00,222.88,228.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.24,16.73,0.00,7.26,0.00,0.00,0.00,0.00,127.48,12.55,0.00,3.74,0.00,0.00,0.00,0.00,134.99,14.78,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:11:00,230.58,223.78,228.09,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.50,16.15,0.00,6.68,0.00,0.00,0.00,0.00,126.85,12.40,0.00,4.23,0.00,0.00,0.00,0.00,134.65,15.15,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:12:00,229.17,224.29,227.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.70,0.00,6.69,0.00,0.00,0.00,0.00,131.27,12.40,0.00,4.26,0.00,0.00,0.00,0.00,134.61,14.45,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:13:00,229.43,225.71,228.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.68,0.00,7.26,0.00,0.00,0.00,0.00,131.06,13.00,0.00,4.32,0.00,0.00,0.00,0.00,135.07,15.49,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:14:00,230.33,225.96,228.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.58,0.00,6.69,0.00,0.00,0.00,0.00,133.18,11.99,0.00,4.32,0.00,0.00,0.00,0.00,135.36,13.94,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:15:00,230.46,225.58,228.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.72,0.00,6.69,0.00,0.00,0.00,0.00,132.66,13.21,0.00,4.28,0.00,0.00,0.00,0.00,135.34,15.38,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:16:00,230.97,225.06,228.52,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,17.06,0.00,6.69,0.00,0.00,0.00,0.00,132.23,12.00,0.00,3.74,0.00,0.00,0.00,0.00,135.21,14.61,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:17:00,229.43,228.40,228.98,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,17.30,0.00,6.69,0.00,0.00,0.00,0.00,133.29,13.18,0.00,4.33,0.00,0.00,0.00,0.00,135.81,15.30,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:18:00,233.67,222.75,228.23,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.06,14.30,0.00,6.69,0.00,0.00,0.00,0.00,131.42,8.47,0.00,3.75,0.00,0.00,0.00,0.00,135.25,11.24,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:19:00,232.25,222.50,228.37,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.19,10.82,0.00,6.78,0.00,0.00,0.00,0.00,124.97,5.45,0.00,3.11,0.00,0.00,0.00,0.00,134.64,7.87,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:20:00,229.43,225.32,228.27,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.87,7.86,0.00,6.67,0.00,0.00,0.00,0.00,130.04,4.28,0.00,3.15,0.00,0.00,0.00,0.00,133.78,5.60,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:21:00,230.07,226.60,229.09,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.59,6.07,0.00,7.21,0.00,0.00,0.00,0.00,132.77,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.55,3.93,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:22:00,230.33,225.32,228.61,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,4.96,0.00,6.70,0.00,0.00,0.00,0.00,131.20,1.97,0.00,3.15,0.00,0.00,0.00,0.00,134.38,3.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:23:00,229.81,224.94,228.67,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.77,0.00,6.69,0.00,0.00,0.00,0.00,130.99,1.39,0.00,3.15,0.00,0.00,0.00,0.00,134.34,2.61,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:24:00,230.07,225.45,228.74,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.77,0.00,6.69,0.00,0.00,0.00,0.00,131.22,1.40,0.00,4.32,0.00,0.00,0.00,0.00,134.22,2.43,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:25:00,230.71,225.32,228.29,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.87,8.40,0.00,7.27,0.00,0.00,0.00,0.00,130.62,2.59,0.00,3.15,0.00,0.00,0.00,0.00,133.68,5.66,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:26:00,232.25,222.11,228.17,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.02,6.69,0.00,6.69,0.00,0.00,0.00,0.00,131.49,3.16,0.00,3.69,0.00,0.00,0.00,0.00,133.98,4.81,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:27:00,229.94,222.11,228.41,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.84,4.94,0.00,7.26,0.00,0.00,0.00,0.00,126.47,1.94,0.00,2.56,0.00,0.00,0.00,0.00,134.17,3.70,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:28:00,233.54,225.58,229.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.59,4.38,0.00,7.29,0.00,0.00,0.00,0.00,130.76,1.97,0.00,3.70,0.00,0.00,0.00,0.00,134.73,3.06,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:29:00,230.20,225.32,228.62,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.76,3.78,0.00,7.30,0.00,0.00,0.00,0.00,125.98,1.41,0.00,2.57,0.00,0.00,0.00,0.00,134.37,2.60,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:30:00,230.20,225.58,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,3.19,0.00,7.28,0.00,0.00,0.00,0.00,131.34,1.39,0.00,3.74,0.00,0.00,0.00,0.00,134.67,2.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:31:00,229.69,228.53,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,3.19,0.00,6.70,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.80,1.87,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:32:00,230.58,225.71,228.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.26,0.81,0.00,3.15,0.00,0.00,0.00,0.00,134.37,1.65,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:33:00,230.84,226.09,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.19,0.00,6.74,0.00,0.00,0.00,0.00,131.21,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.61,1.84,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:34:00,231.10,223.78,228.33,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.55,0.00,6.59,0.00,0.00,0.00,0.00,131.79,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.90,1.42,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:35:00,229.56,227.89,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.29,1.41,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:36:00,231.87,222.50,228.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.69,0.00,0.00,0.00,0.00,128.98,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.15,1.63,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:37:00,232.77,222.11,228.34,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.91,2.03,0.00,6.80,0.00,0.00,0.00,0.00,123.04,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.95,1.35,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:38:00,230.07,228.53,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.44,1.31,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:39:00,229.81,225.32,228.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.15,0.81,0.00,3.16,0.00,0.00,0.00,0.00,134.01,1.49,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:40:00,229.81,225.45,228.76,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.64,-0.36,0.00,3.71,0.00,0.00,0.00,0.00,134.21,1.39,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:41:00,230.71,226.35,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.58,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.40,1.37,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:42:00,229.69,225.58,228.50,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.76,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.68,1.20,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:43:00,229.43,224.55,228.42,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.20,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.71,1.31,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:44:00,230.84,226.09,228.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.67,1.27,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:45:00,232.25,223.39,228.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.02,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.24,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,133.75,1.32,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:46:00,232.90,221.73,228.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.80,2.00,0.00,7.26,0.00,0.00,0.00,0.00,125.11,0.22,0.00,3.69,0.00,0.00,0.00,0.00,133.95,1.37,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:47:00,230.33,228.79,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.44,1.45,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:48:00,230.20,225.71,228.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.00,0.00,6.70,0.00,0.00,0.00,0.00,129.17,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.12,1.33,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:49:00,230.33,225.58,228.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.97,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.85,1.11,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:50:00,230.33,228.53,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.89,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.36,1.40,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:51:00,230.07,225.45,228.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.60,0.00,6.72,0.00,0.00,0.00,0.00,130.76,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.09,1.41,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:52:00,230.07,225.06,228.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.15,0.00,6.70,0.00,0.00,0.00,0.00,130.84,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.89,1.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:53:00,230.07,224.29,228.80,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,5.47,0.00,6.70,0.00,0.00,0.00,0.00,131.87,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.26,2.45,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:54:00,232.38,226.35,229.14,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.62,9.09,0.00,7.29,0.00,0.00,0.00,0.00,131.29,3.15,0.00,3.74,0.00,0.00,0.00,0.00,134.37,6.56,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:55:00,233.41,222.24,228.64,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.31,12.02,0.00,6.69,0.00,0.00,0.00,0.00,126.54,5.55,0.00,3.74,0.00,0.00,0.00,0.00,133.82,8.85,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:56:00,230.33,227.50,229.20,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.95,13.86,0.00,6.69,0.00,0.00,0.00,0.00,131.88,9.08,0.00,3.17,0.00,0.00,0.00,0.00,134.11,11.97,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:57:00,231.10,225.83,229.20,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.32,14.22,0.00,6.70,0.00,0.00,0.00,0.00,126.97,10.11,0.00,3.16,0.00,0.00,0.00,0.00,134.54,12.13,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:58:00,230.58,226.60,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,15.03,0.00,6.72,0.00,0.00,0.00,0.00,131.43,11.32,0.00,4.29,0.00,0.00,0.00,0.00,135.09,13.74,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 17:59:00,230.07,228.66,229.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,15.03,0.00,6.71,0.00,0.00,0.00,0.00,133.59,12.03,0.00,4.34,0.00,0.00,0.00,0.00,135.64,13.91,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:00:00,230.20,220.83,228.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.76,0.00,6.71,0.00,0.00,0.00,0.00,131.42,11.45,0.00,3.16,0.00,0.00,0.00,0.00,134.97,14.87,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:01:00,230.33,225.71,228.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.16,0.00,6.71,0.00,0.00,0.00,0.00,132.45,12.03,0.00,3.70,0.00,0.00,0.00,0.00,135.04,14.51,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:02:00,229.81,224.17,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.71,0.00,6.68,0.00,0.00,0.00,0.00,132.25,12.59,0.00,3.74,0.00,0.00,0.00,0.00,135.10,14.69,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:03:00,231.74,225.45,228.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.22,0.00,6.69,0.00,0.00,0.00,0.00,131.85,12.01,0.00,3.69,0.00,0.00,0.00,0.00,134.78,14.46,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:04:00,233.28,222.37,228.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.43,16.67,0.00,7.28,0.00,0.00,0.00,0.00,127.19,11.99,0.00,4.27,0.00,0.00,0.00,0.00,134.77,14.04,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:05:00,229.43,223.01,228.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.71,0.00,6.69,0.00,0.00,0.00,0.00,125.26,13.19,0.00,4.33,0.00,0.00,0.00,0.00,134.84,15.14,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:06:00,231.61,225.58,228.70,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.58,16.73,0.00,6.69,0.00,0.00,0.00,0.00,132.08,13.17,0.00,4.27,0.00,0.00,0.00,0.00,135.46,14.83,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:07:00,229.69,225.32,228.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.18,0.00,6.68,0.00,0.00,0.00,0.00,130.99,13.16,0.00,4.32,0.00,0.00,0.00,0.00,134.95,15.19,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:08:00,230.07,225.32,227.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.15,0.00,6.71,0.00,0.00,0.00,0.00,130.99,12.62,0.00,3.70,0.00,0.00,0.00,0.00,134.66,14.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:09:00,233.02,225.32,227.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.55,0.00,6.69,0.00,0.00,0.00,0.00,131.20,12.98,0.00,3.12,0.00,0.00,0.00,0.00,134.14,14.84,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:10:00,226.60,225.32,225.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.45,16.50,0.00,6.60,0.00,0.00,0.00,0.00,131.34,11.27,0.00,3.69,0.00,0.00,0.00,0.00,133.66,13.92,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:11:00,226.86,225.45,226.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,15.95,0.00,6.62,0.00,0.00,0.00,0.00,131.72,10.11,0.00,3.70,0.00,0.00,0.00,0.00,133.67,13.61,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:12:00,226.73,225.96,226.27,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.36,13.62,0.00,6.61,0.00,0.00,0.00,0.00,131.57,7.21,0.00,3.11,0.00,0.00,0.00,0.00,133.57,10.62,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:13:00,227.25,225.96,226.42,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.52,10.13,0.00,6.62,0.00,0.00,0.00,0.00,131.57,5.47,0.00,3.70,0.00,0.00,0.00,0.00,133.91,7.23,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:14:00,233.41,222.50,227.11,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.91,6.74,0.00,7.21,0.00,0.00,0.00,0.00,126.12,3.71,0.00,3.11,0.00,0.00,0.00,0.00,134.68,5.12,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:15:00,231.61,225.32,228.41,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.99,5.47,0.00,6.76,0.00,0.00,0.00,0.00,127.14,2.60,0.00,3.70,0.00,0.00,0.00,0.00,135.36,3.79,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:16:00,230.84,225.96,228.70,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,4.37,0.00,7.23,0.00,0.00,0.00,0.00,131.45,1.41,0.00,3.12,0.00,0.00,0.00,0.00,135.83,3.28,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:17:00,229.94,229.04,229.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.77,0.00,6.70,0.00,0.00,0.00,0.00,134.92,2.00,0.00,2.57,0.00,0.00,0.00,0.00,136.42,2.68,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:18:00,230.20,225.71,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.73,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.99,2.30,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:19:00,230.71,226.09,228.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.71,3.15,0.00,6.74,0.00,0.00,0.00,0.00,132.09,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.49,1.94,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:20:00,230.07,225.96,228.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.60,0.00,7.29,0.00,0.00,0.00,0.00,131.58,1.39,0.00,4.30,0.00,0.00,0.00,0.00,134.27,1.91,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:21:00,231.74,225.45,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,2.62,0.00,6.12,0.00,0.00,0.00,0.00,132.39,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.85,1.85,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:22:00,233.41,224.42,230.18,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,2.61,0.00,7.13,0.00,0.00,0.00,0.00,128.36,0.82,0.00,4.37,0.00,0.00,0.00,0.00,135.31,1.72,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:23:00,235.21,223.14,229.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.40,2.60,0.00,6.66,0.00,0.00,0.00,0.00,125.91,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.78,1.53,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:24:00,233.67,225.96,229.03,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.47,2.60,0.00,7.19,0.00,0.00,0.00,0.00,124.88,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.37,1.54,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:25:00,230.84,225.71,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.29,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.45,1.57,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:26:00,230.58,225.83,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.48,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.29,1.27,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:27:00,230.58,225.58,228.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.21,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.61,1.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:28:00,230.46,225.58,228.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.34,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.13,1.40,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:29:00,230.71,225.58,228.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.77,0.00,0.00,0.00,0.00,134.26,1.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:30:00,231.87,226.73,229.14,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.07,1.26,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:31:00,232.13,223.27,228.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.52,0.00,6.71,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.02,1.20,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:32:00,233.92,222.75,228.56,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.47,2.59,0.00,6.70,0.00,0.00,0.00,0.00,127.41,-0.36,0.00,4.27,0.00,0.00,0.00,0.00,134.16,1.56,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:33:00,231.74,223.91,228.90,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.64,3.18,0.00,6.71,0.00,0.00,0.00,0.00,124.04,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.22,1.38,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:34:00,230.58,225.71,228.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.59,0.00,6.13,0.00,0.00,0.00,0.00,129.09,0.81,0.00,3.16,0.00,0.00,0.00,0.00,133.71,1.31,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:35:00,230.46,225.71,228.64,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.96,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.99,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,133.89,1.29,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:36:00,230.58,225.83,228.60,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.63,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.86,0.81,0.00,3.16,0.00,0.00,0.00,0.00,134.06,1.52,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:37:00,230.46,225.45,228.80,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.94,1.31,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:38:00,231.36,224.55,228.34,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.63,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.41,1.14,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:39:00,230.46,223.52,227.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.60,0.00,6.68,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.54,1.39,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:40:00,232.38,222.37,227.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.70,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.35,1.37,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:41:00,233.02,221.85,228.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.27,2.00,0.00,6.68,0.00,0.00,0.00,0.00,124.04,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.61,1.29,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:42:00,229.56,225.45,228.19,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.42,2.59,0.00,6.69,0.00,0.00,0.00,0.00,126.40,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.68,1.43,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:43:00,230.07,226.09,228.70,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.98,1.33,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:44:00,230.58,226.60,229.45,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,6.08,0.00,6.72,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.64,1.95,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:45:00,230.33,225.71,229.25,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.25,10.27,0.00,6.13,0.00,0.00,0.00,0.00,131.06,1.41,0.00,4.28,0.00,0.00,0.00,0.00,134.10,5.24,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:46:00,230.71,226.09,229.21,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.39,11.51,0.00,6.72,0.00,0.00,0.00,0.00,131.64,7.92,0.00,3.17,0.00,0.00,0.00,0.00,134.26,9.64,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:47:00,230.71,226.09,229.02,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.74,13.83,0.00,6.70,0.00,0.00,0.00,0.00,131.29,9.58,0.00,3.13,0.00,0.00,0.00,0.00,134.04,11.39,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:48:00,231.10,224.55,229.04,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.66,14.24,0.00,6.70,0.00,0.00,0.00,0.00,130.99,10.17,0.00,4.29,0.00,0.00,0.00,0.00,133.92,12.64,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:49:00,232.38,222.88,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,15.59,0.00,6.63,0.00,0.00,0.00,0.00,130.35,11.43,0.00,3.75,0.00,0.00,0.00,0.00,133.86,12.99,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:50:00,234.31,223.14,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.24,15.57,0.00,6.71,0.00,0.00,0.00,0.00,125.33,12.67,0.00,4.30,0.00,0.00,0.00,0.00,134.17,14.25,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:51:00,233.15,226.09,229.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.95,15.99,0.00,6.14,0.00,0.00,0.00,0.00,126.38,11.97,0.00,3.75,0.00,0.00,0.00,0.00,134.07,13.68,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:52:00,231.10,226.35,229.07,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.88,16.88,0.00,6.75,0.00,0.00,0.00,0.00,130.85,13.06,0.00,3.12,0.00,0.00,0.00,0.00,134.15,15.07,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:53:00,230.71,225.71,229.37,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.22,0.00,6.63,0.00,0.00,0.00,0.00,130.91,12.66,0.00,3.76,0.00,0.00,0.00,0.00,134.27,14.08,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:54:00,231.74,226.60,229.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.32,16.64,0.00,6.74,0.00,0.00,0.00,0.00,130.18,13.27,0.00,3.78,0.00,0.00,0.00,0.00,134.65,15.18,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:55:00,232.00,227.38,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.47,16.87,0.00,6.18,0.00,0.00,0.00,0.00,131.96,12.57,0.00,3.72,0.00,0.00,0.00,0.00,134.83,14.41,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:56:00,232.90,226.86,230.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.84,0.00,6.75,0.00,0.00,0.00,0.00,131.67,12.76,0.00,3.73,0.00,0.00,0.00,0.00,134.83,15.20,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:57:00,233.15,226.09,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.24,16.05,0.00,7.32,0.00,0.00,0.00,0.00,132.23,12.68,0.00,3.77,0.00,0.00,0.00,0.00,134.97,14.45,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:58:00,234.82,224.81,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.86,0.00,6.75,0.00,0.00,0.00,0.00,133.21,12.67,0.00,3.78,0.00,0.00,0.00,0.00,135.94,14.69,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 18:59:00,233.79,223.39,229.51,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.55,16.86,0.00,6.73,0.00,0.00,0.00,0.00,128.92,13.24,0.00,4.31,0.00,0.00,0.00,0.00,135.81,14.86,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:00:00,232.13,224.42,229.41,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.71,16.81,0.00,6.71,0.00,0.00,0.00,0.00,125.48,12.66,0.00,3.17,0.00,0.00,0.00,0.00,135.81,15.27,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:01:00,230.58,225.83,229.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.49,0.00,6.71,0.00,0.00,0.00,0.00,131.89,12.03,0.00,3.16,0.00,0.00,0.00,0.00,135.77,14.87,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:02:00,231.23,226.22,229.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.87,0.00,6.60,0.00,0.00,0.00,0.00,132.10,12.13,0.00,3.16,0.00,0.00,0.00,0.00,135.89,14.46,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:03:00,230.84,226.35,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.25,0.00,6.74,0.00,0.00,0.00,0.00,132.83,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.09,14.80,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:04:00,231.10,226.60,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.80,0.00,6.73,0.00,0.00,0.00,0.00,133.20,11.32,0.00,3.76,0.00,0.00,0.00,0.00,135.92,13.55,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:05:00,231.74,226.86,229.76,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.01,11.50,0.00,6.74,0.00,0.00,0.00,0.00,133.41,6.66,0.00,4.30,0.00,0.00,0.00,0.00,136.16,9.30,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:06:00,232.90,225.71,229.83,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.49,9.14,0.00,6.72,0.00,0.00,0.00,0.00,134.30,4.43,0.00,3.21,0.00,0.00,0.00,0.00,136.39,6.43,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:07:00,234.18,223.39,229.55,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.76,6.16,0.00,6.73,0.00,0.00,0.00,0.00,132.37,3.73,0.00,4.31,0.00,0.00,0.00,0.00,136.47,4.82,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:08:00,230.97,229.43,230.06,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,6.73,0.00,7.32,0.00,0.00,0.00,0.00,135.07,3.18,0.00,3.76,0.00,0.00,0.00,0.00,136.94,4.50,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:09:00,230.84,223.91,228.73,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.52,6.15,0.00,7.31,0.00,0.00,0.00,0.00,126.34,3.16,0.00,3.72,0.00,0.00,0.00,0.00,135.75,4.57,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:10:00,228.53,226.99,227.67,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.56,4.93,0.00,6.65,0.00,0.00,0.00,0.00,133.05,1.99,0.00,3.71,0.00,0.00,0.00,0.00,135.12,3.54,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:11:00,234.44,225.71,229.07,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,146.15,5.06,0.00,7.23,0.00,0.00,0.00,0.00,133.79,1.99,0.00,3.82,0.00,0.00,0.00,0.00,136.04,3.93,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:12:00,234.18,227.50,229.28,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.60,4.98,0.00,6.74,0.00,0.00,0.00,0.00,128.51,1.99,0.00,3.15,0.00,0.00,0.00,0.00,135.78,3.20,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:13:00,230.46,227.38,228.34,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.76,0.00,6.73,0.00,0.00,0.00,0.00,133.35,1.99,0.00,4.31,0.00,0.00,0.00,0.00,135.21,2.90,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:14:00,228.92,227.76,228.26,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,3.76,0.00,7.24,0.00,0.00,0.00,0.00,132.55,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.40,2.61,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:15:00,229.17,227.76,228.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,3.17,0.00,7.25,0.00,0.00,0.00,0.00,133.80,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.26,2.05,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:16:00,228.92,226.86,228.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,3.17,0.00,6.68,0.00,0.00,0.00,0.00,133.58,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.15,1.83,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:17:00,228.79,227.50,228.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.43,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.97,1.73,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:18:00,229.81,227.76,228.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.04,1.48,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:19:00,232.90,228.02,229.74,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.43,2.58,0.00,7.31,0.00,0.00,0.00,0.00,131.59,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.25,1.33,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:20:00,232.64,227.38,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.02,1.44,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:21:00,232.13,227.76,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.77,1.58,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:22:00,233.02,227.89,230.18,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,2.61,0.00,6.77,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.11,1.34,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:23:00,232.51,227.89,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.37,2.62,0.00,6.75,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.09,1.32,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:24:00,231.48,230.33,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.02,0.00,7.32,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.87,1.46,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:25:00,231.48,229.56,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.78,1.43,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:26:00,234.95,225.19,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.62,0.00,6.77,0.00,0.00,0.00,0.00,131.70,-0.35,0.00,3.14,0.00,0.00,0.00,0.00,135.30,1.29,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:27:00,236.23,224.17,230.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.63,2.02,0.00,6.76,0.00,0.00,0.00,0.00,125.40,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.05,1.22,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:28:00,232.64,227.38,230.15,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.35,2.61,0.00,7.39,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.46,1.63,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:29:00,231.87,227.12,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.61,0.00,6.17,0.00,0.00,0.00,0.00,131.07,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.90,1.29,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:30:00,232.64,227.50,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.47,2.61,0.00,6.77,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.43,1.42,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:31:00,232.13,227.50,230.42,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.17,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.69,0.23,0.00,2.59,0.00,0.00,0.00,0.00,135.16,1.38,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:32:00,231.74,227.12,230.32,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.86,2.02,0.00,6.74,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.19,0.00,0.00,0.00,0.00,134.90,1.24,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:33:00,233.28,226.60,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.04,0.00,6.80,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,3.13,0.00,0.00,0.00,0.00,134.63,1.22,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:34:00,233.15,226.60,230.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.63,0.00,6.74,0.00,0.00,0.00,0.00,132.47,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.32,1.39,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:35:00,234.44,224.55,229.85,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.92,2.02,0.00,6.75,0.00,0.00,0.00,0.00,132.32,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.02,1.35,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:36:00,235.21,223.27,229.72,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,144.82,2.05,0.00,6.72,0.00,0.00,0.00,0.00,127.13,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.60,1.03,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:37:00,231.61,225.58,229.48,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.83,3.20,0.00,7.33,0.00,0.00,0.00,0.00,125.54,0.23,0.00,3.18,0.00,0.00,0.00,0.00,134.65,1.26,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:38:00,231.87,226.86,229.47,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,3.79,0.00,6.74,0.00,0.00,0.00,0.00,129.46,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.74,1.67,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:39:00,231.74,227.12,230.08,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.46,6.76,0.00,6.77,0.00,0.00,0.00,0.00,131.07,0.83,0.00,3.18,0.00,0.00,0.00,0.00,135.15,4.15,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:40:00,232.13,227.50,230.01,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.74,10.93,0.00,7.32,0.00,0.00,0.00,0.00,131.30,4.38,0.00,3.78,0.00,0.00,0.00,0.00,135.06,7.23,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:41:00,232.25,227.50,230.08,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.22,12.14,0.00,6.74,0.00,0.00,0.00,0.00,132.03,8.43,0.00,3.72,0.00,0.00,0.00,0.00,134.83,10.23,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:42:00,231.61,226.86,229.75,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.63,13.70,0.00,7.26,0.00,0.00,0.00,0.00,132.09,9.71,0.00,3.77,0.00,0.00,0.00,0.00,134.48,11.10,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:43:00,232.13,226.35,230.12,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.63,15.14,0.00,7.33,0.00,0.00,0.00,0.00,132.83,10.94,0.00,3.77,0.00,0.00,0.00,0.00,134.92,13.53,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:44:00,235.46,225.06,229.84,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.71,15.71,0.00,6.76,0.00,0.00,0.00,0.00,131.08,10.77,0.00,3.14,0.00,0.00,0.00,0.00,134.53,13.35,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:45:00,235.34,224.04,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.26,16.82,0.00,6.74,0.00,0.00,0.00,0.00,129.30,12.53,0.00,3.78,0.00,0.00,0.00,0.00,134.66,15.00,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:46:00,233.02,224.17,229.71,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.07,16.27,0.00,6.80,0.00,0.00,0.00,0.00,124.18,13.14,0.00,3.77,0.00,0.00,0.00,0.00,134.53,14.42,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:47:00,231.23,227.50,230.02,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.41,16.85,0.00,7.32,0.00,0.00,0.00,0.00,129.53,12.09,0.00,3.77,0.00,0.00,0.00,0.00,134.90,15.03,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:48:00,231.74,227.12,229.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.05,0.00,6.74,0.00,0.00,0.00,0.00,131.30,13.12,0.00,3.77,0.00,0.00,0.00,0.00,134.82,14.68,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:49:00,231.48,226.35,229.78,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.86,16.63,0.00,6.73,0.00,0.00,0.00,0.00,132.03,13.28,0.00,3.76,0.00,0.00,0.00,0.00,134.88,15.22,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:50:00,230.97,226.99,229.55,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.84,0.00,6.74,0.00,0.00,0.00,0.00,131.22,13.14,0.00,3.72,0.00,0.00,0.00,0.00,134.45,14.88,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:51:00,230.84,226.35,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.21,0.00,6.72,0.00,0.00,0.00,0.00,131.58,11.93,0.00,3.76,0.00,0.00,0.00,0.00,134.37,14.41,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:52:00,232.13,226.48,229.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.71,16.28,0.00,6.72,0.00,0.00,0.00,0.00,132.18,13.24,0.00,3.76,0.00,0.00,0.00,0.00,134.58,15.00,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:53:00,233.79,225.19,229.76,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.73,16.85,0.00,6.72,0.00,0.00,0.00,0.00,132.03,12.53,0.00,3.76,0.00,0.00,0.00,0.00,134.48,14.28,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:54:00,234.69,223.39,229.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.58,0.00,6.74,0.00,0.00,0.00,0.00,129.50,12.68,0.00,3.70,0.00,0.00,0.00,0.00,134.82,14.91,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:55:00,235.34,223.65,230.01,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.50,16.25,0.00,6.73,0.00,0.00,0.00,0.00,125.62,12.72,0.00,3.13,0.00,0.00,0.00,0.00,135.15,14.60,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:56:00,232.51,224.81,229.71,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.76,16.58,0.00,6.72,0.00,0.00,0.00,0.00,124.53,12.08,0.00,4.35,0.00,0.00,0.00,0.00,134.84,14.15,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:57:00,231.36,226.86,229.60,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.18,14.47,0.00,6.14,0.00,0.00,0.00,0.00,129.08,7.34,0.00,3.76,0.00,0.00,0.00,0.00,135.12,9.78,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:58:00,231.36,226.48,229.79,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.80,9.73,0.00,6.74,0.00,0.00,0.00,0.00,132.39,4.97,0.00,3.77,0.00,0.00,0.00,0.00,136.01,6.79,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 19:59:00,231.10,226.22,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.77,6.75,0.00,6.73,0.00,0.00,0.00,0.00,131.88,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.14,4.56,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:00:00,231.23,226.86,229.65,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.79,0.00,6.71,0.00,0.00,0.00,0.00,133.13,1.98,0.00,3.76,0.00,0.00,0.00,0.00,136.34,2.75,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:01:00,231.23,225.83,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.21,0.00,7.17,0.00,0.00,0.00,0.00,132.90,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.91,2.02,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:02:00,232.64,224.55,229.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.26,3.20,0.00,7.32,0.00,0.00,0.00,0.00,133.34,0.83,0.00,4.30,0.00,0.00,0.00,0.00,136.22,2.02,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:03:00,234.31,224.81,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,7.33,0.00,0.00,0.00,0.00,131.47,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.03,1.86,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:04:00,235.46,222.88,230.00,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.19,2.62,0.00,6.87,0.00,0.00,0.00,0.00,128.05,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.36,1.84,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:05:00,231.48,226.48,229.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.07,2.62,0.00,6.74,0.00,0.00,0.00,0.00,126.62,0.82,0.00,3.18,0.00,0.00,0.00,0.00,136.30,1.75,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:06:00,231.48,226.99,229.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.61,0.00,6.66,0.00,0.00,0.00,0.00,131.89,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.03,1.41,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:07:00,231.48,226.86,229.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.60,0.00,6.74,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.00,1.37,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:08:00,231.87,226.99,229.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,7.32,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.13,1.45,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:09:00,232.13,227.38,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,7.33,0.00,0.00,0.00,0.00,133.56,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.73,1.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:10:00,231.87,226.09,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.21,1.61,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:11:00,232.38,224.81,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,7.31,0.00,0.00,0.00,0.00,132.83,0.81,0.00,3.67,0.00,0.00,0.00,0.00,135.61,1.34,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:12:00,234.56,224.55,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.99,2.60,0.00,6.75,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.72,1.38,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:13:00,232.13,223.65,230.61,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,146.50,2.62,0.00,7.37,0.00,0.00,0.00,0.00,126.77,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.42,1.35,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:14:00,231.23,229.30,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.33,1.29,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:15:00,231.36,229.69,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.01,0.00,7.33,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.29,1.42,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:16:00,233.92,223.52,231.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.81,3.23,0.00,6.78,0.00,0.00,0.00,0.00,130.15,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.96,1.39,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:17:00,233.28,229.17,231.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,3.79,0.00,0.00,0.00,0.00,136.68,1.25,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:18:00,230.84,229.94,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.48,1.41,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:19:00,232.51,229.30,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.02,0.00,6.77,0.00,0.00,0.00,0.00,133.37,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.02,1.25,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:20:00,232.38,228.53,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,6.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.46,1.40,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:21:00,232.38,229.04,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.60,0.00,7.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.24,1.51,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:22:00,232.64,229.43,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.81,0.23,0.00,4.93,0.00,0.00,0.00,0.00,135.06,1.34,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:23:00,232.90,228.15,231.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.62,0.00,7.38,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.33,1.41,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:24:00,234.05,229.43,231.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.35,2.61,0.00,7.29,0.00,0.00,0.00,0.00,134.71,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.54,1.51,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:25:00,234.56,229.56,231.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.05,0.00,6.75,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.81,1.26,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:26:00,233.67,229.81,231.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.66,4.44,0.00,6.82,0.00,0.00,0.00,0.00,133.59,0.83,0.00,3.76,0.00,0.00,0.00,0.00,135.97,2.25,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:27:00,232.77,230.07,230.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.53,6.17,0.00,6.75,0.00,0.00,0.00,0.00,133.59,1.42,0.00,3.77,0.00,0.00,0.00,0.00,135.84,4.51,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:28:00,231.10,229.81,230.51,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.79,11.49,0.00,6.74,0.00,0.00,0.00,0.00,133.37,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.27,8.32,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:29:00,231.10,229.56,230.19,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.41,12.07,0.00,7.31,0.00,0.00,0.00,0.00,133.22,8.52,0.00,3.17,0.00,0.00,0.00,0.00,134.95,10.19,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:30:00,232.00,229.69,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.26,15.04,0.00,7.33,0.00,0.00,0.00,0.00,133.15,9.71,0.00,3.17,0.00,0.00,0.00,0.00,135.42,12.68,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:31:00,232.13,229.94,230.79,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,13.90,0.00,6.74,0.00,0.00,0.00,0.00,134.19,11.51,0.00,3.78,0.00,0.00,0.00,0.00,135.51,12.82,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:32:00,233.79,223.01,228.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.33,15.50,0.00,6.65,0.00,0.00,0.00,0.00,126.41,10.99,0.00,3.73,0.00,0.00,0.00,0.00,133.07,13.35,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:33:00,228.66,227.25,227.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.55,15.49,0.00,6.67,0.00,0.00,0.00,0.00,131.01,12.52,0.00,4.30,0.00,0.00,0.00,0.00,133.21,14.24,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:34:00,228.27,226.60,227.61,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.45,17.21,0.00,6.66,0.00,0.00,0.00,0.00,130.78,12.52,0.00,3.13,0.00,0.00,0.00,0.00,132.78,14.05,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:35:00,233.41,225.19,230.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.91,16.25,0.00,6.77,0.00,0.00,0.00,0.00,130.54,13.30,0.00,4.36,0.00,0.00,0.00,0.00,135.35,14.70,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:36:00,231.87,224.94,228.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.70,0.00,6.17,0.00,0.00,0.00,0.00,130.64,12.49,0.00,3.72,0.00,0.00,0.00,0.00,133.56,14.07,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:37:00,234.31,224.17,228.39,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.87,16.63,0.00,6.71,0.00,0.00,0.00,0.00,123.60,13.29,0.00,4.29,0.00,0.00,0.00,0.00,133.78,15.17,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:38:00,232.13,226.22,228.72,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.92,16.86,0.00,6.65,0.00,0.00,0.00,0.00,126.48,12.45,0.00,4.28,0.00,0.00,0.00,0.00,134.10,14.48,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:39:00,232.25,226.22,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.32,16.59,0.00,7.23,0.00,0.00,0.00,0.00,130.78,12.49,0.00,3.78,0.00,0.00,0.00,0.00,134.48,15.22,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:40:00,232.90,224.04,229.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.00,0.00,6.64,0.00,0.00,0.00,0.00,129.30,12.67,0.00,3.18,0.00,0.00,0.00,0.00,134.58,14.49,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:41:00,231.61,227.38,230.18,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.09,16.27,0.00,6.73,0.00,0.00,0.00,0.00,132.18,12.55,0.00,3.77,0.00,0.00,0.00,0.00,135.14,15.23,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:42:00,233.54,226.35,231.21,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.84,16.88,0.00,6.75,0.00,0.00,0.00,0.00,125.46,11.57,0.00,3.70,0.00,0.00,0.00,0.00,135.84,13.89,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:43:00,232.38,225.96,228.39,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.80,13.73,0.00,7.23,0.00,0.00,0.00,0.00,129.10,6.18,0.00,3.80,0.00,0.00,0.00,0.00,133.95,10.21,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:44:00,233.54,225.32,229.94,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.23,9.03,0.00,7.35,0.00,0.00,0.00,0.00,132.03,5.57,0.00,3.14,0.00,0.00,0.00,0.00,135.22,7.06,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:45:00,235.85,223.14,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.75,6.76,0.00,6.75,0.00,0.00,0.00,0.00,128.20,3.67,0.00,3.07,0.00,0.00,0.00,0.00,135.28,5.09,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:46:00,235.21,224.68,229.89,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.21,6.18,0.00,6.76,0.00,0.00,0.00,0.00,132.53,2.61,0.00,3.72,0.00,0.00,0.00,0.00,135.39,4.09,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:47:00,233.92,226.86,229.31,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,146.43,4.99,0.00,6.73,0.00,0.00,0.00,0.00,126.98,2.01,0.00,3.73,0.00,0.00,0.00,0.00,134.80,3.45,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:48:00,231.61,226.99,229.76,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.68,4.98,0.00,6.75,0.00,0.00,0.00,0.00,133.05,1.42,0.00,3.17,0.00,0.00,0.00,0.00,135.33,3.54,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:49:00,231.61,226.35,229.77,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,4.39,0.00,6.73,0.00,0.00,0.00,0.00,132.60,1.40,0.00,3.13,0.00,0.00,0.00,0.00,135.30,3.02,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:50:00,233.15,225.58,231.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.82,0.00,6.76,0.00,0.00,0.00,0.00,129.02,1.43,0.00,3.19,0.00,0.00,0.00,0.00,136.25,2.73,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:51:00,234.95,225.32,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.17,3.23,0.00,6.72,0.00,0.00,0.00,0.00,127.72,0.82,0.00,3.20,0.00,0.00,0.00,0.00,134.98,1.86,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:52:00,231.87,226.60,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,3.20,0.00,6.76,0.00,0.00,0.00,0.00,132.84,1.40,0.00,3.70,0.00,0.00,0.00,0.00,135.39,2.16,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:53:00,232.90,224.55,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,3.20,0.00,6.74,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.17,1.93,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:54:00,234.95,223.91,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.22,3.17,0.00,7.25,0.00,0.00,0.00,0.00,129.22,0.83,0.00,4.88,0.00,0.00,0.00,0.00,135.20,1.78,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:55:00,234.69,225.58,230.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,143.29,3.20,0.00,7.33,0.00,0.00,0.00,0.00,131.87,0.23,0.00,4.38,0.00,0.00,0.00,0.00,135.50,1.72,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:56:00,232.13,226.35,229.81,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,144.07,2.61,0.00,7.31,0.00,0.00,0.00,0.00,126.55,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.11,1.59,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:57:00,232.00,226.60,229.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.16,0.00,6.74,0.00,0.00,0.00,0.00,132.93,0.81,0.00,4.35,0.00,0.00,0.00,0.00,135.70,1.57,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:58:00,232.13,226.60,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.62,0.00,7.32,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.36,1.66,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 20:59:00,232.13,227.38,230.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,2.61,0.00,7.37,0.00,0.00,0.00,0.00,134.01,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.92,1.64,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:00:00,232.00,227.25,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.03,0.00,7.33,0.00,0.00,0.00,0.00,133.79,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.69,1.47,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:01:00,232.38,226.99,230.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,6.66,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.21,1.29,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:02:00,233.79,225.45,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.60,0.00,7.35,0.00,0.00,0.00,0.00,133.58,0.81,0.00,3.77,0.00,0.00,0.00,0.00,136.47,1.50,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:03:00,234.18,225.19,230.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.68,2.63,0.00,7.32,0.00,0.00,0.00,0.00,133.94,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.32,1.47,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:04:00,234.56,224.04,230.54,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.42,2.61,0.00,6.75,0.00,0.00,0.00,0.00,128.72,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.99,1.42,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:05:00,232.77,226.35,230.19,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.31,2.63,0.00,7.39,0.00,0.00,0.00,0.00,126.55,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.40,1.27,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:06:00,232.90,226.99,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.60,2.61,0.00,6.17,0.00,0.00,0.00,0.00,133.86,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.59,1.25,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:07:00,231.74,226.60,229.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.60,0.00,6.75,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.06,1.41,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:08:00,231.74,226.22,229.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.61,0.00,7.33,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.99,1.37,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:09:00,231.36,226.60,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.94,1.32,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:10:00,232.38,224.94,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.60,0.00,6.73,0.00,0.00,0.00,0.00,130.04,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.19,1.22,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:11:00,232.38,226.99,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.30,2.02,0.00,6.73,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.99,1.36,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:12:00,232.51,228.79,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.33,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.96,1.62,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:13:00,232.25,228.92,230.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.89,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.78,1.48,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:14:00,231.10,225.19,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.20,0.00,6.72,0.00,0.00,0.00,0.00,127.64,-0.35,0.00,3.76,0.00,0.00,0.00,0.00,136.43,1.25,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:15:00,232.90,224.81,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.60,0.00,7.30,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,3.69,0.00,0.00,0.00,0.00,136.59,1.23,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:16:00,234.56,226.99,231.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.35,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.42,1.38,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:17:00,233.79,224.68,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.34,2.62,0.00,6.18,0.00,0.00,0.00,0.00,131.40,0.24,0.00,4.29,0.00,0.00,0.00,0.00,135.51,1.26,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:18:00,231.61,226.73,229.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.60,0.00,7.32,0.00,0.00,0.00,0.00,133.18,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.54,1.40,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:19:00,231.74,226.48,229.93,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,6.76,0.00,6.74,0.00,0.00,0.00,0.00,133.11,0.83,0.00,3.72,0.00,0.00,0.00,0.00,135.61,2.98,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:20:00,234.31,226.73,231.17,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.00,8.45,0.00,6.79,0.00,0.00,0.00,0.00,131.58,3.79,0.00,3.80,0.00,0.00,0.00,0.00,135.92,6.34,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:21:00,232.77,225.32,229.69,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.33,13.11,0.00,6.76,0.00,0.00,0.00,0.00,131.30,6.19,0.00,3.78,0.00,0.00,0.00,0.00,134.51,9.72,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:22:00,235.72,224.04,229.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.60,13.87,0.00,6.88,0.00,0.00,0.00,0.00,129.87,9.69,0.00,4.30,0.00,0.00,0.00,0.00,134.30,11.48,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:23:00,234.31,222.88,229.28,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,144.26,14.75,0.00,6.84,0.00,0.00,0.00,0.00,124.61,10.29,0.00,3.72,0.00,0.00,0.00,0.00,134.01,12.20,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:24:00,230.58,225.71,229.41,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.89,15.03,0.00,6.71,0.00,0.00,0.00,0.00,127.42,12.45,0.00,3.77,0.00,0.00,0.00,0.00,134.15,13.84,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:25:00,232.38,225.58,229.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.10,15.31,0.00,6.74,0.00,0.00,0.00,0.00,130.76,11.39,0.00,3.16,0.00,0.00,0.00,0.00,134.41,13.26,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:26:00,231.23,226.73,229.46,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.01,16.19,0.00,6.72,0.00,0.00,0.00,0.00,131.66,11.50,0.00,4.32,0.00,0.00,0.00,0.00,134.36,14.67,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:27:00,232.64,226.35,229.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.91,16.38,0.00,6.74,0.00,0.00,0.00,0.00,131.66,12.04,0.00,3.76,0.00,0.00,0.00,0.00,134.56,14.11,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:28:00,233.02,229.56,231.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.34,0.00,6.77,0.00,0.00,0.00,0.00,133.07,13.28,0.00,4.36,0.00,0.00,0.00,0.00,135.64,15.21,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:29:00,232.25,228.27,230.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.72,16.30,0.00,6.70,0.00,0.00,0.00,0.00,131.74,12.64,0.00,3.78,0.00,0.00,0.00,0.00,134.91,14.34,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:30:00,233.15,229.43,230.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.55,16.31,0.00,6.76,0.00,0.00,0.00,0.00,133.22,12.64,0.00,3.75,0.00,0.00,0.00,0.00,134.84,15.07,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:31:00,232.38,227.50,229.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.70,16.66,0.00,6.75,0.00,0.00,0.00,0.00,133.05,12.64,0.00,4.34,0.00,0.00,0.00,0.00,134.84,14.40,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:32:00,232.64,229.04,229.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.21,0.00,6.71,0.00,0.00,0.00,0.00,132.56,12.05,0.00,3.76,0.00,0.00,0.00,0.00,134.74,14.96,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:33:00,232.90,227.76,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.24,16.41,0.00,6.72,0.00,0.00,0.00,0.00,133.00,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.91,14.70,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:34:00,231.36,229.56,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.89,0.00,6.75,0.00,0.00,0.00,0.00,133.44,12.66,0.00,3.76,0.00,0.00,0.00,0.00,135.19,14.57,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:35:00,230.97,229.94,230.43,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.84,0.00,6.73,0.00,0.00,0.00,0.00,133.37,13.86,0.00,4.35,0.00,0.00,0.00,0.00,135.33,15.12,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:36:00,233.02,228.79,230.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.89,16.23,0.00,7.29,0.00,0.00,0.00,0.00,133.52,11.49,0.00,3.76,0.00,0.00,0.00,0.00,135.43,14.09,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:37:00,231.48,226.60,229.80,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,136.71,15.03,0.00,6.73,0.00,0.00,0.00,0.00,132.17,6.74,0.00,3.75,0.00,0.00,0.00,0.00,135.08,10.23,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:38:00,231.61,229.30,230.17,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.71,14.98,0.00,6.74,0.00,0.00,0.00,0.00,133.30,7.32,0.00,3.76,0.00,0.00,0.00,0.00,135.19,11.10,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:39:00,232.00,229.04,230.39,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.24,12.68,0.00,7.32,0.00,0.00,0.00,0.00,133.36,6.14,0.00,4.34,0.00,0.00,0.00,0.00,135.39,8.57,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:40:00,233.15,225.06,229.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.17,7.98,0.00,7.29,0.00,0.00,0.00,0.00,131.73,4.32,0.00,2.57,0.00,0.00,0.00,0.00,134.86,5.43,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:41:00,231.36,229.81,230.55,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.15,5.57,0.00,6.73,0.00,0.00,0.00,0.00,133.81,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.60,4.11,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:42:00,232.77,229.43,230.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,4.39,0.00,6.74,0.00,0.00,0.00,0.00,133.89,1.41,0.00,4.34,0.00,0.00,0.00,0.00,135.49,3.30,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:43:00,232.77,225.06,229.66,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.17,3.20,0.00,7.22,0.00,0.00,0.00,0.00,131.62,0.83,0.00,3.76,0.00,0.00,0.00,0.00,135.26,2.18,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:44:00,232.13,229.43,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.55,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.00,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.07,1.81,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:45:00,230.84,229.56,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.20,0.00,6.74,0.00,0.00,0.00,0.00,133.74,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.23,2.00,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:46:00,231.36,225.83,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.19,0.00,6.71,0.00,0.00,0.00,0.00,130.91,0.82,0.00,3.69,0.00,0.00,0.00,0.00,134.84,1.84,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:47:00,230.20,228.66,229.42,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.19,0.00,6.71,0.00,0.00,0.00,0.00,131.60,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.70,2.07,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:48:00,232.90,225.71,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.63,0.00,6.74,0.00,0.00,0.00,0.00,131.29,0.82,0.00,3.76,0.00,0.00,0.00,0.00,134.66,1.69,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:49:00,232.64,224.17,229.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.94,2.61,0.00,7.30,0.00,0.00,0.00,0.00,130.62,0.82,0.00,4.37,0.00,0.00,0.00,0.00,135.04,1.75,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:50:00,232.64,224.42,227.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.84,2.62,0.00,7.21,0.00,0.00,0.00,0.00,131.14,0.81,0.00,4.37,0.00,0.00,0.00,0.00,133.47,1.74,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:51:00,233.41,222.62,229.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.11,2.62,0.00,6.70,0.00,0.00,0.00,0.00,125.04,0.23,0.00,4.36,0.00,0.00,0.00,0.00,134.45,1.49,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:52:00,233.28,222.37,228.87,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.83,2.64,0.00,7.41,0.00,0.00,0.00,0.00,123.76,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.15,1.41,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:53:00,231.87,228.02,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.59,0.00,6.75,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.47,1.50,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:54:00,232.13,229.04,230.40,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.63,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.52,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.21,1.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:55:00,233.28,223.78,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.03,2.55,0.00,6.74,0.00,0.00,0.00,0.00,129.15,0.23,0.00,3.18,0.00,0.00,0.00,0.00,134.40,1.22,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:56:00,233.67,225.32,228.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.55,2.57,0.00,6.75,0.00,0.00,0.00,0.00,127.14,0.83,0.00,4.28,0.00,0.00,0.00,0.00,133.98,1.63,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:57:00,234.31,225.06,229.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.63,0.00,6.63,0.00,0.00,0.00,0.00,128.66,0.23,0.00,3.68,0.00,0.00,0.00,0.00,135.33,1.42,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:58:00,233.28,225.45,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.57,1.32,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 21:59:00,233.67,223.65,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.45,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.33,1.38,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:00:00,233.92,221.73,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.22,2.61,0.00,6.15,0.00,0.00,0.00,0.00,129.10,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.53,1.26,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:01:00,232.64,224.04,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.21,0.00,7.37,0.00,0.00,0.00,0.00,132.20,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.71,1.51,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:02:00,233.79,226.22,229.41,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.57,0.00,6.76,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.87,1.32,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:03:00,231.23,226.99,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.20,0.00,6.75,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.61,1.53,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:04:00,231.36,226.99,229.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.21,0.00,6.73,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.84,1.08,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:05:00,233.92,225.58,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.03,0.00,6.76,0.00,0.00,0.00,0.00,127.06,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.91,1.19,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:06:00,230.58,225.96,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.32,0.81,0.00,3.76,0.00,0.00,0.00,0.00,135.83,1.52,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:07:00,231.74,226.60,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.92,1.26,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:08:00,233.41,223.27,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.51,2.61,0.00,6.71,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.30,1.28,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:09:00,233.54,222.75,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.59,2.64,0.00,7.18,0.00,0.00,0.00,0.00,127.41,0.23,0.00,4.27,0.00,0.00,0.00,0.00,135.63,1.46,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:10:00,231.61,224.04,228.63,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.58,2.62,0.00,6.76,0.00,0.00,0.00,0.00,124.68,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.20,1.42,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:11:00,229.56,225.45,228.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,4.93,0.00,6.68,0.00,0.00,0.00,0.00,132.51,0.81,0.00,3.74,0.00,0.00,0.00,0.00,135.08,2.44,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:12:00,229.56,225.32,227.96,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.90,9.05,0.00,7.26,0.00,0.00,0.00,0.00,131.34,3.17,0.00,3.11,0.00,0.00,0.00,0.00,134.51,5.26,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:13:00,231.61,222.37,228.06,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.22,11.50,0.00,7.24,0.00,0.00,0.00,0.00,127.76,6.09,0.00,3.67,0.00,0.00,0.00,0.00,134.60,9.53,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:14:00,230.71,224.29,229.19,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.74,13.26,0.00,7.29,0.00,0.00,0.00,0.00,125.26,9.07,0.00,4.25,0.00,0.00,0.00,0.00,135.27,10.76,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:15:00,233.15,224.94,227.96,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.59,14.34,0.00,6.76,0.00,0.00,0.00,0.00,130.62,10.16,0.00,4.25,0.00,0.00,0.00,0.00,134.29,12.41,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:16:00,231.87,223.52,228.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.59,15.75,0.00,6.67,0.00,0.00,0.00,0.00,132.33,11.80,0.00,4.32,0.00,0.00,0.00,0.00,134.67,13.33,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:17:00,229.17,221.34,227.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.05,0.00,6.67,0.00,0.00,0.00,0.00,128.31,12.00,0.00,3.15,0.00,0.00,0.00,0.00,134.13,14.26,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:18:00,232.25,224.94,228.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,15.55,0.00,7.16,0.00,0.00,0.00,0.00,131.12,12.55,0.00,3.73,0.00,0.00,0.00,0.00,134.62,14.10,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:19:00,231.36,223.01,227.92,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.24,16.83,0.00,6.74,0.00,0.00,0.00,0.00,123.54,12.61,0.00,4.26,0.00,0.00,0.00,0.00,134.16,14.96,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:20:00,229.94,223.78,227.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.85,16.67,0.00,7.14,0.00,0.00,0.00,0.00,129.15,11.93,0.00,3.72,0.00,0.00,0.00,0.00,132.94,14.68,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:21:00,229.56,227.25,227.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.75,16.64,0.00,6.67,0.00,0.00,0.00,0.00,131.59,12.51,0.00,3.71,0.00,0.00,0.00,0.00,133.30,14.43,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:22:00,231.87,224.81,227.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.20,16.52,0.00,7.25,0.00,0.00,0.00,0.00,130.32,13.12,0.00,4.33,0.00,0.00,0.00,0.00,133.42,14.98,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:23:00,229.43,225.19,228.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,15.91,0.00,6.69,0.00,0.00,0.00,0.00,130.91,12.57,0.00,3.73,0.00,0.00,0.00,0.00,133.57,14.12,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:24:00,229.17,226.99,228.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.34,16.63,0.00,7.24,0.00,0.00,0.00,0.00,132.17,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.66,12.67,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:25:00,231.61,223.78,228.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.93,16.12,0.00,6.68,0.00,0.00,0.00,0.00,131.64,12.03,0.00,3.74,0.00,0.00,0.00,0.00,133.91,14.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:26:00,232.77,222.88,228.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.53,16.73,0.00,7.19,0.00,0.00,0.00,0.00,129.78,12.98,0.00,4.26,0.00,0.00,0.00,0.00,133.83,15.45,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:27:00,229.69,227.50,228.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.85,16.15,0.00,6.69,0.00,0.00,0.00,0.00,131.37,12.53,0.00,2.56,0.00,0.00,0.00,0.00,133.78,13.99,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:28:00,232.13,223.27,228.92,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.71,16.74,0.00,7.28,0.00,0.00,0.00,0.00,123.68,12.46,0.00,3.70,0.00,0.00,0.00,0.00,134.17,14.76,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:29:00,230.58,226.48,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,15.63,0.00,6.71,0.00,0.00,0.00,0.00,127.79,10.74,0.00,3.16,0.00,0.00,0.00,0.00,134.56,13.92,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:30:00,231.48,226.86,229.68,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.79,12.67,0.00,6.72,0.00,0.00,0.00,0.00,131.73,7.32,0.00,3.75,0.00,0.00,0.00,0.00,134.72,10.13,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:31:00,232.00,224.42,228.94,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.62,12.58,0.00,7.26,0.00,0.00,0.00,0.00,130.84,4.84,0.00,4.27,0.00,0.00,0.00,0.00,134.32,8.61,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:32:00,229.69,228.15,228.77,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.23,12.59,0.00,6.69,0.00,0.00,0.00,0.00,132.55,6.11,0.00,3.75,0.00,0.00,0.00,0.00,134.25,8.83,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:33:00,230.33,225.45,228.60,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.31,8.49,0.00,6.72,0.00,0.00,0.00,0.00,132.15,4.36,0.00,3.70,0.00,0.00,0.00,0.00,134.24,6.16,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:34:00,230.20,224.94,228.54,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.41,5.55,0.00,6.69,0.00,0.00,0.00,0.00,130.39,3.12,0.00,3.74,0.00,0.00,0.00,0.00,134.02,4.09,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:35:00,229.81,225.58,228.25,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,5.51,0.00,6.66,0.00,0.00,0.00,0.00,132.10,1.99,0.00,3.73,0.00,0.00,0.00,0.00,133.97,3.33,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:36:00,229.30,224.55,227.37,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.76,0.00,6.58,0.00,0.00,0.00,0.00,126.99,1.39,0.00,3.15,0.00,0.00,0.00,0.00,133.10,2.57,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:37:00,226.99,225.06,226.03,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.12,4.88,0.00,6.62,0.00,0.00,0.00,0.00,130.69,1.39,0.00,4.26,0.00,0.00,0.00,0.00,132.41,2.46,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:38:00,229.81,224.29,227.31,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.72,3.17,0.00,6.62,0.00,0.00,0.00,0.00,125.68,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.31,2.05,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:39:00,229.04,223.52,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.15,0.00,7.23,0.00,0.00,0.00,0.00,129.65,0.80,0.00,3.73,0.00,0.00,0.00,0.00,133.00,1.93,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:40:00,228.92,224.42,227.45,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.52,0.81,0.00,2.55,0.00,0.00,0.00,0.00,133.49,1.85,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:41:00,228.79,223.52,227.42,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.58,0.00,6.65,0.00,0.00,0.00,0.00,129.01,0.81,0.00,3.73,0.00,0.00,0.00,0.00,133.25,1.59,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:42:00,228.79,223.01,226.53,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.57,0.00,6.65,0.00,0.00,0.00,0.00,129.80,0.81,0.00,3.70,0.00,0.00,0.00,0.00,132.59,1.43,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:43:00,228.27,224.29,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.19,2.57,0.00,6.66,0.00,0.00,0.00,0.00,130.02,0.81,0.00,3.67,0.00,0.00,0.00,0.00,132.83,1.60,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:44:00,229.69,222.88,227.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.17,0.00,6.67,0.00,0.00,0.00,0.00,130.30,0.23,0.00,4.21,0.00,0.00,0.00,0.00,133.18,1.51,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:45:00,229.43,221.47,227.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.58,0.00,6.67,0.00,0.00,0.00,0.00,126.67,0.23,0.00,4.25,0.00,0.00,0.00,0.00,133.52,1.32,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:46:00,232.51,226.73,227.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.17,2.59,0.00,6.67,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,4.30,0.00,0.00,0.00,0.00,133.40,1.31,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:47:00,229.56,221.60,226.90,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.52,2.57,0.00,6.70,0.00,0.00,0.00,0.00,122.76,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.03,1.47,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:48:00,228.79,223.52,227.19,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.11,2.54,0.00,7.72,0.00,0.00,0.00,0.00,130.15,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.02,1.41,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:49:00,228.92,224.29,226.72,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.00,0.00,6.58,0.00,0.00,0.00,0.00,128.94,-0.35,0.00,2.55,0.00,0.00,0.00,0.00,132.41,1.16,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:50:00,228.15,223.14,225.86,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.60,2.54,0.00,6.65,0.00,0.00,0.00,0.00,128.37,0.23,0.00,2.55,0.00,0.00,0.00,0.00,131.88,1.20,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:51:00,229.17,223.52,226.89,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,7.23,0.00,0.00,0.00,0.00,129.10,0.23,0.00,3.10,0.00,0.00,0.00,0.00,132.65,1.33,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:52:00,230.07,225.32,228.37,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.91,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.49,1.22,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:53:00,229.04,227.50,228.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.58,0.00,6.67,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.27,1.33,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:54:00,228.40,227.12,227.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.69,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.64,1.48,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:55:00,229.04,227.63,228.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.58,0.00,6.09,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.19,1.28,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:56:00,229.30,228.02,228.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,1.99,0.00,6.67,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.16,1.18,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:57:00,229.30,226.99,228.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.58,0.00,6.69,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.06,1.35,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:58:00,228.40,226.48,227.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.58,0.00,7.23,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.46,1.37,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 22:59:00,228.53,227.50,228.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.58,0.00,7.23,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.87,1.44,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:00:00,228.53,227.38,228.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.59,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.54,1.10,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:01:00,228.66,226.86,227.72,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,3.74,0.00,6.66,0.00,0.00,0.00,0.00,132.32,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.49,1.80,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:02:00,228.02,226.73,227.38,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.98,9.01,0.00,6.65,0.00,0.00,0.00,0.00,132.54,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.43,5.15,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:03:00,228.92,227.50,228.19,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.59,11.97,0.00,6.67,0.00,0.00,0.00,0.00,132.84,6.10,0.00,4.31,0.00,0.00,0.00,0.00,134.94,8.58,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:04:00,229.43,228.02,228.51,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.10,13.18,0.00,6.67,0.00,0.00,0.00,0.00,133.65,7.87,0.00,3.73,0.00,0.00,0.00,0.00,134.89,10.04,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:05:00,229.17,226.99,228.10,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.03,14.35,0.00,7.26,0.00,0.00,0.00,0.00,132.32,10.23,0.00,3.14,0.00,0.00,0.00,0.00,134.67,12.62,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:06:00,228.15,226.86,227.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.49,15.48,0.00,6.66,0.00,0.00,0.00,0.00,131.88,10.74,0.00,3.72,0.00,0.00,0.00,0.00,134.01,12.41,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:07:00,228.27,227.25,227.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,15.49,0.00,7.24,0.00,0.00,0.00,0.00,132.39,12.52,0.00,3.72,0.00,0.00,0.00,0.00,134.56,14.23,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:08:00,228.27,226.35,227.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.28,15.47,0.00,6.66,0.00,0.00,0.00,0.00,132.47,11.37,0.00,3.72,0.00,0.00,0.00,0.00,134.37,13.32,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:09:00,228.92,226.09,227.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.62,16.04,0.00,7.21,0.00,0.00,0.00,0.00,130.48,12.48,0.00,3.72,0.00,0.00,0.00,0.00,133.90,15.09,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:10:00,229.94,226.60,227.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,15.58,0.00,6.71,0.00,0.00,0.00,0.00,131.43,12.50,0.00,1.96,0.00,0.00,0.00,0.00,134.25,13.89,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:11:00,229.43,228.27,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.74,0.00,6.69,0.00,0.00,0.00,0.00,133.80,12.02,0.00,3.15,0.00,0.00,0.00,0.00,135.26,15.12,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:12:00,229.69,228.02,228.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.11,0.00,6.69,0.00,0.00,0.00,0.00,133.35,12.60,0.00,3.74,0.00,0.00,0.00,0.00,135.28,14.41,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:13:00,229.69,227.50,228.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.67,16.70,0.00,6.68,0.00,0.00,0.00,0.00,132.62,12.03,0.00,3.14,0.00,0.00,0.00,0.00,134.76,14.95,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:14:00,229.56,228.02,228.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.72,0.00,6.69,0.00,0.00,0.00,0.00,132.99,13.15,0.00,3.73,0.00,0.00,0.00,0.00,134.90,14.49,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:15:00,229.56,228.53,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.76,0.00,6.69,0.00,0.00,0.00,0.00,133.73,12.60,0.00,3.16,0.00,0.00,0.00,0.00,135.55,14.67,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:16:00,229.94,228.40,229.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,15.59,0.00,7.28,0.00,0.00,0.00,0.00,133.29,13.20,0.00,3.16,0.00,0.00,0.00,0.00,135.86,14.56,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:17:00,229.30,227.50,228.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.69,0.00,6.67,0.00,0.00,0.00,0.00,132.69,10.21,0.00,3.73,0.00,0.00,0.00,0.00,135.29,13.78,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:18:00,229.56,227.63,228.54,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.90,13.73,0.00,6.68,0.00,0.00,0.00,0.00,133.35,7.29,0.00,3.16,0.00,0.00,0.00,0.00,135.27,9.87,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:19:00,229.17,228.15,228.71,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.95,10.22,0.00,6.68,0.00,0.00,0.00,0.00,132.99,4.35,0.00,4.31,0.00,0.00,0.00,0.00,134.91,6.67,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:20:00,229.56,228.27,228.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.16,6.70,0.00,7.28,0.00,0.00,0.00,0.00,132.48,2.59,0.00,3.73,0.00,0.00,0.00,0.00,134.63,5.02,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:21:00,229.17,227.63,228.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.00,4.91,0.00,6.08,0.00,0.00,0.00,0.00,132.10,2.58,0.00,2.57,0.00,0.00,0.00,0.00,134.09,3.60,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:22:00,230.07,228.40,229.30,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,3.78,0.00,6.68,0.00,0.00,0.00,0.00,133.14,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.75,2.75,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:23:00,230.46,228.66,229.62,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.77,0.00,6.71,0.00,0.00,0.00,0.00,133.51,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.05,2.36,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:24:00,229.94,228.79,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,3.18,0.00,6.71,0.00,0.00,0.00,0.00,132.26,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.88,2.17,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:25:00,229.04,227.89,228.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,3.17,0.00,6.68,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.09,2.09,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:26:00,230.33,226.35,228.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,7.26,0.00,0.00,0.00,0.00,129.46,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.31,1.82,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:27:00,230.07,228.27,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.48,1.62,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:28:00,230.46,228.15,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.82,0.00,2.57,0.00,0.00,0.00,0.00,134.64,1.62,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:29:00,229.56,228.02,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.35,1.69,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:30:00,230.07,228.53,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.50,1.50,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:31:00,230.46,228.66,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.67,1.32,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:32:00,230.07,228.79,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,3.18,0.00,6.71,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.74,1.75,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:33:00,229.69,228.53,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.60,1.57,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:34:00,229.69,228.27,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.56,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.17,1.33,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:35:00,229.69,228.79,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.00,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.59,1.62,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:36:00,229.69,228.53,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.58,1.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:37:00,229.81,228.66,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.39,1.38,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:38:00,229.69,227.12,229.17,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.07,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.22,1.21,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:39:00,230.46,228.92,229.72,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.51,0.82,0.00,3.76,0.00,0.00,0.00,0.00,134.94,1.52,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:40:00,230.71,229.04,229.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.71,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.07,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.17,1.52,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:41:00,231.10,229.56,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.94,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.56,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.20,1.33,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:42:00,230.84,228.15,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,3.18,0.00,6.72,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.04,1.51,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:43:00,229.94,228.92,229.41,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.66,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.43,1.17,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:44:00,229.81,228.79,229.36,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.55,1.27,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:45:00,229.94,228.79,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.44,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.75,1.60,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:46:00,230.46,228.40,229.34,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.70,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.60,1.46,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:47:00,230.46,229.30,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.92,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.71,1.17,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:48:00,230.46,229.56,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.96,1.41,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:49:00,230.20,229.04,229.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.19,1.42,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:50:00,230.20,229.04,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.01,1.41,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:51:00,230.07,228.92,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,7.27,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,135.72,1.19,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:52:00,230.07,228.92,229.38,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.64,6.14,0.00,6.70,0.00,0.00,0.00,0.00,134.10,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.15,3.74,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:53:00,229.94,227.63,229.32,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.87,11.44,0.00,6.70,0.00,0.00,0.00,0.00,133.59,3.77,0.00,3.74,0.00,0.00,0.00,0.00,135.57,7.70,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:54:00,229.81,227.12,229.30,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.54,14.40,0.00,6.69,0.00,0.00,0.00,0.00,132.77,10.24,0.00,3.75,0.00,0.00,0.00,0.00,135.28,12.21,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:55:00,230.07,228.40,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,15.00,0.00,6.12,0.00,0.00,0.00,0.00,132.55,11.44,0.00,3.15,0.00,0.00,0.00,0.00,134.93,12.87,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,03/02/2026 23:56:00,229.81,228.15,228.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.59,16.10,0.00,6.68,0.00,0.00,0.00,0.00,132.70,11.40,0.00,3.74,0.00,0.00,0.00,0.00,134.71,14.25,0.00,5.24,0.00,0.00,0.00,0.00