$PJCICN2,01/02/2026 23:57:00,230.46,229.04,229.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,14.42,0.00,4.36,0.00,0.00,0.00,0.00,133.95,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.99,12.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:58:00,231.10,229.43,230.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,15.62,0.00,4.35,0.00,0.00,0.00,0.00,134.48,10.85,0.00,1.39,0.00,0.00,0.00,0.00,136.75,12.69,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:59:00,230.84,229.56,230.21,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.72,16.25,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.84,14.35,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:00:00,230.71,228.66,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.15,0.00,4.35,0.00,0.00,0.00,0.00,134.18,12.03,0.00,1.98,0.00,0.00,0.00,0.00,136.16,13.56,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:01:00,229.94,225.83,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.18,0.00,4.33,0.00,0.00,0.00,0.00,129.17,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.64,14.96,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:02:00,229.69,228.79,229.23,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.33,14.98,0.00,3.75,0.00,0.00,0.00,0.00,133.44,12.59,0.00,1.98,0.00,0.00,0.00,0.00,135.56,13.73,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:03:00,229.94,228.92,229.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.77,0.00,3.75,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.63,15.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:04:00,231.10,228.92,229.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.50,15.57,0.00,4.93,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.66,14.19,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:05:00,229.94,228.92,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.87,15.17,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:06:00,230.20,228.92,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.89,14.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:07:00,229.94,229.04,229.53,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,17.36,0.00,4.34,0.00,0.00,0.00,0.00,134.25,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.03,15.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:08:00,229.94,229.04,229.58,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.62,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.94,14.65,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:09:00,230.33,229.17,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.77,0.00,4.34,0.00,0.00,0.00,0.00,134.69,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.30,14.97,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:10:00,229.94,229.04,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.69,14.39,0.00,1.98,0.00,0.00,0.00,0.00,136.46,15.11,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:11:00,230.33,228.79,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.23,0.00,4.93,0.00,0.00,0.00,0.00,134.48,10.27,0.00,1.39,0.00,0.00,0.00,0.00,136.27,12.84,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:12:00,230.33,229.30,229.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,12.66,0.00,4.35,0.00,0.00,0.00,0.00,134.25,6.74,0.00,1.39,0.00,0.00,0.00,0.00,136.45,9.11,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:13:00,230.46,228.53,229.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,8.52,0.00,3.76,0.00,0.00,0.00,0.00,134.24,4.93,0.00,1.98,0.00,0.00,0.00,0.00,136.51,6.98,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:14:00,230.20,229.30,229.69,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,9.69,0.00,4.34,0.00,0.00,0.00,0.00,134.84,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.49,7.37,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:15:00,230.07,229.30,229.70,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,8.50,0.00,3.76,0.00,0.00,0.00,0.00,134.18,4.36,0.00,0.80,0.00,0.00,0.00,0.00,136.42,5.33,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:16:00,230.46,228.79,229.69,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,5.55,0.00,4.34,0.00,0.00,0.00,0.00,134.39,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.70,4.12,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:17:00,231.10,229.43,230.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,4.98,0.00,4.36,0.00,0.00,0.00,0.00,134.92,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.19,3.27,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:18:00,230.58,229.43,230.04,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.79,0.00,3.76,0.00,0.00,0.00,0.00,135.59,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.99,2.83,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:19:00,230.20,229.30,229.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.78,0.00,3.76,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.90,2.55,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:20:00,230.58,229.17,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.84,2.14,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:21:00,230.33,229.56,229.98,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.78,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.87,2.25,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:22:00,230.33,229.43,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.89,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:23:00,230.33,229.43,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.20,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.61,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:24:00,230.46,229.56,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.89,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:25:00,230.20,226.35,229.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.81,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:26:00,230.33,229.17,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.74,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:27:00,230.33,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.64,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:28:00,229.69,228.53,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.82,1.59,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:29:00,230.07,228.27,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.06,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.20,1.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:30:00,229.69,228.79,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:31:00,229.94,228.79,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.48,1.68,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:32:00,229.81,228.92,229.25,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.54,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:33:00,230.58,228.92,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.00,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:34:00,230.33,228.27,229.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.55,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:35:00,229.81,228.66,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.55,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:36:00,229.69,228.79,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.53,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:37:00,229.81,228.79,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.54,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.91,1.23,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:38:00,229.94,228.79,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.32,1.47,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:39:00,230.20,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.51,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:40:00,230.20,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.42,1.53,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:41:00,230.84,229.30,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.27,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:42:00,230.71,229.30,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.37,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:43:00,230.33,229.30,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:44:00,230.46,229.17,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.58,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:45:00,230.33,228.92,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.44,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:46:00,230.33,228.92,229.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.43,2.75,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:47:00,229.94,228.92,229.48,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,9.08,0.00,4.34,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.39,4.90,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:48:00,230.46,229.17,229.74,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.57,11.48,0.00,4.35,0.00,0.00,0.00,0.00,134.84,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.62,7.11,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:49:00,230.84,226.09,229.70,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.62,11.44,0.00,4.36,0.00,0.00,0.00,0.00,128.15,7.92,0.00,1.98,0.00,0.00,0.00,0.00,136.18,9.68,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:50:00,230.20,228.92,229.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.83,0.00,3.76,0.00,0.00,0.00,0.00,133.74,9.08,0.00,1.98,0.00,0.00,0.00,0.00,136.00,11.60,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:51:00,230.20,228.79,229.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,14.41,0.00,4.34,0.00,0.00,0.00,0.00,133.88,12.01,0.00,1.98,0.00,0.00,0.00,0.00,136.09,13.10,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:52:00,230.20,228.79,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.15,0.00,4.33,0.00,0.00,0.00,0.00,134.10,11.46,0.00,1.98,0.00,0.00,0.00,0.00,135.98,13.54,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:53:00,230.07,228.66,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.15,0.00,4.34,0.00,0.00,0.00,0.00,133.95,13.76,0.00,2.56,0.00,0.00,0.00,0.00,136.04,14.79,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:54:00,230.07,228.79,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.77,0.00,3.75,0.00,0.00,0.00,0.00,134.10,12.03,0.00,1.98,0.00,0.00,0.00,0.00,136.10,14.15,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:55:00,230.33,228.92,229.58,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.77,13.86,0.00,1.98,0.00,0.00,0.00,0.00,136.43,15.21,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:56:00,230.71,229.04,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.77,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.30,13.97,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:57:00,230.33,229.30,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.69,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.32,15.32,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:58:00,230.71,228.92,229.73,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.34,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.80,14.52,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 00:59:00,230.46,229.04,229.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.77,0.00,3.77,0.00,0.00,0.00,0.00,134.92,13.83,0.00,2.57,0.00,0.00,0.00,0.00,136.59,15.62,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:00:00,230.46,229.17,229.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.63,0.00,4.34,0.00,0.00,0.00,0.00,134.48,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.73,14.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:01:00,230.33,229.17,229.68,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,17.37,0.00,4.34,0.00,0.00,0.00,0.00,134.84,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.47,15.01,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:02:00,230.58,229.30,229.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.22,0.00,4.35,0.00,0.00,0.00,0.00,135.15,12.63,0.00,1.40,0.00,0.00,0.00,0.00,136.88,14.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:03:00,230.84,229.04,229.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.78,0.00,4.34,0.00,0.00,0.00,0.00,134.55,12.68,0.00,1.98,0.00,0.00,0.00,0.00,136.70,15.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:04:00,230.58,228.92,229.58,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.03,0.00,1.98,0.00,0.00,0.00,0.00,136.51,14.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:05:00,230.07,229.17,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.06,15.01,0.00,3.75,0.00,0.00,0.00,0.00,135.21,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.80,9.40,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:06:00,229.94,228.92,229.52,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,6.73,0.00,4.35,0.00,0.00,0.00,0.00,134.10,4.36,0.00,1.39,0.00,0.00,0.00,0.00,136.86,5.10,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:07:00,230.84,229.17,229.85,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.98,5.54,0.00,4.33,0.00,0.00,0.00,0.00,134.84,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.85,3.61,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:08:00,230.46,229.30,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,4.37,0.00,4.35,0.00,0.00,0.00,0.00,135.43,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.90,3.04,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:09:00,230.46,228.92,229.84,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.78,0.00,4.36,0.00,0.00,0.00,0.00,135.43,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.06,2.73,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:10:00,230.46,229.30,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.66,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.10,2.43,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:11:00,230.58,229.30,229.70,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.77,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.80,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:12:00,230.33,229.30,229.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.36,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.93,2.26,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:13:00,230.97,229.04,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.80,2.16,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:14:00,230.20,229.17,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.71,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:15:00,230.20,228.40,229.73,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.80,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:16:00,231.10,229.17,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.70,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:17:00,230.71,229.56,230.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.22,1.64,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:18:00,230.46,229.17,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.04,1.78,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:19:00,230.20,229.04,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.81,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:20:00,230.33,229.04,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:21:00,230.07,229.04,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.57,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:22:00,230.71,228.92,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.70,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:23:00,230.07,229.17,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.38,1.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:24:00,230.84,229.17,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:25:00,230.71,228.92,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.42,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:26:00,230.07,229.17,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.56,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:27:00,230.07,228.53,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.93,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:28:00,230.07,228.92,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:29:00,229.94,228.40,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.28,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:30:00,229.94,228.92,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.00,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:31:00,230.33,229.04,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.41,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:32:00,230.07,228.79,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.16,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.45,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:33:00,230.84,228.92,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,4.37,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.57,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:34:00,230.33,229.30,229.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,6.15,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.53,3.15,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:35:00,230.46,229.04,229.84,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,10.89,0.00,3.76,0.00,0.00,0.00,0.00,134.54,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.55,6.92,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:36:00,230.33,228.27,229.89,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.87,12.07,0.00,3.76,0.00,0.00,0.00,0.00,132.91,8.50,0.00,1.98,0.00,0.00,0.00,0.00,136.34,10.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:37:00,230.33,229.04,229.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,14.41,0.00,4.35,0.00,0.00,0.00,0.00,134.10,9.08,0.00,1.98,0.00,0.00,0.00,0.00,136.07,12.11,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:38:00,230.33,229.43,229.85,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,14.45,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.01,13.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:39:00,230.84,229.17,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.20,0.00,4.34,0.00,0.00,0.00,0.00,133.59,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.68,13.52,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:40:00,230.20,229.17,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.18,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.95,14.59,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:41:00,230.07,228.53,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.15,0.00,4.35,0.00,0.00,0.00,0.00,134.39,12.03,0.00,1.97,0.00,0.00,0.00,0.00,135.94,14.08,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:42:00,229.56,228.66,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.16,0.00,4.33,0.00,0.00,0.00,0.00,133.88,14.38,0.00,1.97,0.00,0.00,0.00,0.00,135.61,15.33,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:43:00,229.43,228.40,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.15,0.00,3.74,0.00,0.00,0.00,0.00,133.44,12.57,0.00,1.39,0.00,0.00,0.00,0.00,135.46,13.69,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:44:00,229.56,228.53,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.73,0.00,4.33,0.00,0.00,0.00,0.00,133.95,13.77,0.00,1.98,0.00,0.00,0.00,0.00,135.99,15.53,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:45:00,229.81,228.79,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.15,0.00,4.35,0.00,0.00,0.00,0.00,134.03,12.62,0.00,1.97,0.00,0.00,0.00,0.00,135.98,13.95,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:46:00,229.69,228.53,229.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.74,0.00,4.33,0.00,0.00,0.00,0.00,134.39,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.19,15.60,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:47:00,229.56,228.40,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.92,14.98,0.00,4.33,0.00,0.00,0.00,0.00,134.39,12.57,0.00,1.39,0.00,0.00,0.00,0.00,136.05,14.21,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:48:00,229.30,228.27,228.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.69,0.00,4.32,0.00,0.00,0.00,0.00,134.32,13.21,0.00,1.38,0.00,0.00,0.00,0.00,136.08,15.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:49:00,229.69,228.53,228.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.14,0.00,3.74,0.00,0.00,0.00,0.00,133.65,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.81,14.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:50:00,229.56,228.40,228.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.70,0.00,3.74,0.00,0.00,0.00,0.00,133.44,12.58,0.00,1.97,0.00,0.00,0.00,0.00,135.83,14.96,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:51:00,229.69,228.40,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.76,0.00,4.33,0.00,0.00,0.00,0.00,134.54,12.59,0.00,0.80,0.00,0.00,0.00,0.00,136.21,14.65,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:52:00,229.94,228.92,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.77,12.04,0.00,0.80,0.00,0.00,0.00,0.00,136.57,13.95,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:53:00,229.69,228.66,229.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.26,14.98,0.00,3.75,0.00,0.00,0.00,0.00,134.84,8.48,0.00,1.39,0.00,0.00,0.00,0.00,136.26,10.93,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:54:00,230.33,228.79,229.41,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.59,10.25,0.00,3.75,0.00,0.00,0.00,0.00,134.69,5.54,0.00,1.98,0.00,0.00,0.00,0.00,136.64,7.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:55:00,230.46,229.30,229.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.70,11.48,0.00,4.35,0.00,0.00,0.00,0.00,135.15,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.71,8.29,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:56:00,230.46,227.89,229.80,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,8.51,0.00,3.75,0.00,0.00,0.00,0.00,134.45,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.49,6.56,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:57:00,230.97,228.79,229.79,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,6.17,0.00,4.34,0.00,0.00,0.00,0.00,135.36,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.89,4.82,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:58:00,230.33,229.30,229.73,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,4.97,0.00,4.34,0.00,0.00,0.00,0.00,134.69,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.96,3.78,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 01:59:00,230.84,229.17,230.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,4.38,0.00,4.35,0.00,0.00,0.00,0.00,135.36,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.25,3.17,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:00:00,230.33,229.04,229.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.07,2.41,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:01:00,230.84,229.17,229.69,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.84,2.44,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:02:00,230.07,229.17,229.60,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.03,2.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:03:00,231.74,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.17,2.16,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:04:00,230.71,229.43,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.03,1.97,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:05:00,230.46,228.53,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.93,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:06:00,231.23,229.17,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.22,1.82,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:07:00,230.33,229.04,229.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.57,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:08:00,230.20,229.04,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.75,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.61,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:09:00,230.20,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.73,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:10:00,230.33,229.30,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.06,1.64,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:11:00,230.46,229.17,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.37,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:12:00,230.33,229.17,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.58,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:13:00,230.46,229.43,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.50,1.29,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:14:00,230.46,228.79,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.81,1.63,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:15:00,229.81,228.40,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.26,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:16:00,229.81,228.15,229.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:17:00,229.94,228.79,229.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:18:00,229.81,228.53,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:19:00,229.94,228.79,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.50,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:20:00,230.84,228.79,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.28,1.29,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:21:00,231.10,229.17,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.59,0.00,3.78,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.70,1.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:22:00,230.07,228.79,229.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.64,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:23:00,229.94,228.79,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.37,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:24:00,230.58,227.76,229.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,4.37,0.00,4.34,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.81,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:25:00,229.81,228.66,229.15,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.15,7.30,0.00,3.75,0.00,0.00,0.00,0.00,132.70,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.69,5.12,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:26:00,229.69,228.15,229.14,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.31,10.25,0.00,3.75,0.00,0.00,0.00,0.00,133.51,4.36,0.00,1.39,0.00,0.00,0.00,0.00,134.95,7.47,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:27:00,230.33,228.79,229.33,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.33,13.22,0.00,3.76,0.00,0.00,0.00,0.00,133.36,9.65,0.00,1.98,0.00,0.00,0.00,0.00,134.87,11.42,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:28:00,230.07,228.66,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.46,14.93,0.00,3.76,0.00,0.00,0.00,0.00,133.07,9.67,0.00,0.80,0.00,0.00,0.00,0.00,134.87,11.44,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:29:00,229.69,228.53,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.23,15.55,0.00,3.74,0.00,0.00,0.00,0.00,133.21,12.61,0.00,1.97,0.00,0.00,0.00,0.00,134.62,14.27,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:30:00,229.56,228.40,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,15.56,0.00,3.74,0.00,0.00,0.00,0.00,132.63,11.42,0.00,0.80,0.00,0.00,0.00,0.00,134.63,13.78,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:31:00,230.07,228.66,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,15.56,0.00,3.74,0.00,0.00,0.00,0.00,133.36,12.02,0.00,0.80,0.00,0.00,0.00,0.00,134.56,14.46,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:32:00,229.56,228.53,229.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,15.57,0.00,3.75,0.00,0.00,0.00,0.00,133.21,13.18,0.00,1.97,0.00,0.00,0.00,0.00,135.05,14.21,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:33:00,229.81,228.53,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.44,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.65,14.84,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:34:00,229.69,228.53,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.88,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.85,14.66,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:35:00,230.33,229.17,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.76,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.98,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:36:00,230.46,228.92,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.17,0.00,4.35,0.00,0.00,0.00,0.00,134.48,13.80,0.00,1.39,0.00,0.00,0.00,0.00,136.59,14.78,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:37:00,230.33,229.43,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.77,0.00,3.75,0.00,0.00,0.00,0.00,134.99,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.59,14.77,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:38:00,230.71,228.92,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.48,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.59,15.17,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:39:00,230.46,229.30,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.20,0.00,4.34,0.00,0.00,0.00,0.00,134.10,11.47,0.00,0.80,0.00,0.00,0.00,0.00,136.48,14.04,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:40:00,230.58,229.30,229.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.13,15.01,0.00,4.34,0.00,0.00,0.00,0.00,135.43,4.95,0.00,0.80,0.00,0.00,0.00,0.00,137.00,9.86,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:41:00,230.33,228.15,229.79,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,6.73,0.00,3.76,0.00,0.00,0.00,0.00,134.99,2.59,0.00,1.98,0.00,0.00,0.00,0.00,137.06,3.82,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:42:00,230.84,229.69,230.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.81,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.52,2.76,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:43:00,230.46,229.43,229.79,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.06,2.92,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:44:00,230.07,229.30,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.08,2.54,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:45:00,230.20,229.17,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.99,2.18,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:46:00,231.10,229.04,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.21,0.00,3.75,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.92,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:47:00,230.07,228.79,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.19,0.00,3.75,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.87,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:48:00,229.94,228.79,229.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.83,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:49:00,230.20,229.04,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.93,1.68,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:50:00,229.94,228.92,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.65,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:51:00,230.07,228.79,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.28,1.70,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:52:00,230.07,228.92,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.53,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:53:00,230.07,229.04,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.53,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:54:00,229.94,229.30,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.63,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:55:00,230.46,229.17,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.29,1.58,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:56:00,230.33,229.43,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.21,1.08,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:57:00,230.20,228.92,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:58:00,229.94,228.66,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 02:59:00,231.48,229.43,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:00:00,231.23,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.35,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:01:00,230.71,229.69,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.93,1.40,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:02:00,230.71,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:03:00,230.84,229.81,230.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.36,1.54,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:04:00,230.58,229.30,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.06,1.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:05:00,230.33,229.30,229.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.31,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:06:00,230.07,228.79,229.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.91,1.47,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:07:00,229.94,228.66,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.55,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:08:00,229.69,228.79,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:09:00,229.94,228.66,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.26,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:10:00,230.20,228.79,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.00,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:11:00,230.20,228.53,229.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,4.35,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.19,2.46,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:12:00,229.43,228.15,228.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.41,9.64,0.00,3.75,0.00,0.00,0.00,0.00,134.32,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.96,7.17,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:13:00,229.69,228.40,229.07,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.39,10.85,0.00,3.75,0.00,0.00,0.00,0.00,134.24,6.70,0.00,0.80,0.00,0.00,0.00,0.00,136.05,9.29,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:14:00,229.43,228.53,229.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.90,14.36,0.00,3.16,0.00,0.00,0.00,0.00,133.80,9.07,0.00,1.97,0.00,0.00,0.00,0.00,135.84,11.92,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:15:00,229.56,228.40,228.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,14.36,0.00,4.33,0.00,0.00,0.00,0.00,131.89,10.26,0.00,1.39,0.00,0.00,0.00,0.00,135.61,12.66,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:16:00,229.43,228.40,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,15.56,0.00,4.33,0.00,0.00,0.00,0.00,133.65,11.44,0.00,1.97,0.00,0.00,0.00,0.00,135.68,13.65,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:17:00,231.10,228.79,229.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.69,15.57,0.00,3.78,0.00,0.00,0.00,0.00,134.03,12.61,0.00,1.98,0.00,0.00,0.00,0.00,136.10,14.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:18:00,229.56,228.53,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.15,0.00,3.74,0.00,0.00,0.00,0.00,134.39,12.58,0.00,1.39,0.00,0.00,0.00,0.00,135.60,14.21,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:19:00,229.56,228.40,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.59,16.15,0.00,3.75,0.00,0.00,0.00,0.00,132.70,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.98,14.85,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:20:00,229.56,227.89,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.15,0.00,4.33,0.00,0.00,0.00,0.00,132.70,12.00,0.00,1.97,0.00,0.00,0.00,0.00,134.72,14.01,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:21:00,229.56,228.53,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.16,0.00,3.75,0.00,0.00,0.00,0.00,132.70,13.21,0.00,1.97,0.00,0.00,0.00,0.00,134.85,15.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:22:00,229.81,228.40,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.75,0.00,3.75,0.00,0.00,0.00,0.00,132.85,12.61,0.00,0.80,0.00,0.00,0.00,0.00,134.88,14.65,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:23:00,229.81,228.92,229.41,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,17.34,0.00,3.76,0.00,0.00,0.00,0.00,133.51,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.23,15.64,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:24:00,230.20,229.17,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.03,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.45,14.20,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:25:00,230.20,229.04,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.95,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.30,15.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:26:00,229.94,229.17,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.44,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.27,14.29,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:27:00,230.46,228.53,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.77,0.00,3.75,0.00,0.00,0.00,0.00,133.81,12.06,0.00,1.39,0.00,0.00,0.00,0.00,135.34,15.13,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:28:00,230.58,229.17,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.25,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.62,0.00,0.80,0.00,0.00,0.00,0.00,135.46,14.74,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:29:00,230.33,229.17,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.59,0.00,3.76,0.00,0.00,0.00,0.00,134.40,9.10,0.00,1.39,0.00,0.00,0.00,0.00,135.59,12.76,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:30:00,230.46,229.43,229.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.92,12.64,0.00,3.76,0.00,0.00,0.00,0.00,133.74,6.73,0.00,1.98,0.00,0.00,0.00,0.00,135.53,9.33,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:31:00,230.58,229.56,229.95,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,8.52,0.00,4.35,0.00,0.00,0.00,0.00,134.04,4.96,0.00,1.98,0.00,0.00,0.00,0.00,135.99,6.58,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:32:00,230.58,229.04,229.77,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,6.16,0.00,4.34,0.00,0.00,0.00,0.00,134.54,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.17,4.79,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:33:00,230.33,229.17,229.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.77,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.69,3.48,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:34:00,230.20,229.17,229.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.94,2.82,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:35:00,230.46,229.04,229.61,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.78,0.00,4.36,0.00,0.00,0.00,0.00,135.43,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.15,2.62,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:36:00,230.20,229.04,229.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.77,2.00,0.00,1.98,0.00,0.00,0.00,0.00,137.30,2.77,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:37:00,232.13,229.17,229.97,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,3.20,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.02,2.17,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:38:00,230.84,229.43,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.30,2.25,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:39:00,230.84,229.17,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.20,0.00,4.34,0.00,0.00,0.00,0.00,135.28,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.08,2.18,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:40:00,230.33,229.30,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.93,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:41:00,230.20,229.17,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.83,1.62,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:42:00,230.33,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.65,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:43:00,229.94,229.04,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.60,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:44:00,229.94,228.92,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.73,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:45:00,230.07,228.79,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.64,1.67,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:46:00,229.94,228.79,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.25,1.22,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:47:00,229.81,228.66,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:48:00,230.97,228.92,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.00,0.00,3.75,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.59,1.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:49:00,229.94,228.66,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:50:00,229.56,228.27,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.19,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:51:00,229.56,228.40,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.32,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:52:00,229.69,228.15,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.60,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.38,1.57,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:53:00,229.43,228.27,228.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.09,1.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:54:00,229.30,228.27,228.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.89,1.15,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:55:00,229.81,228.27,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:56:00,229.43,228.53,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.05,1.57,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:57:00,229.56,228.53,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.00,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:58:00,229.43,228.40,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.11,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 03:59:00,230.33,229.04,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:00:00,229.69,228.53,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.88,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:01:00,229.56,228.53,228.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.76,0.00,4.33,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.70,1.69,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:02:00,229.30,228.27,228.87,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.41,6.12,0.00,4.33,0.00,0.00,0.00,0.00,133.36,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.87,3.79,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:03:00,230.46,228.53,229.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.74,10.85,0.00,4.33,0.00,0.00,0.00,0.00,134.03,3.17,0.00,1.97,0.00,0.00,0.00,0.00,135.99,7.57,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:04:00,229.56,228.53,229.08,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.49,12.61,0.00,4.33,0.00,0.00,0.00,0.00,134.54,8.46,0.00,1.39,0.00,0.00,0.00,0.00,135.97,9.89,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:05:00,229.69,228.66,229.09,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.72,14.95,0.00,3.16,0.00,0.00,0.00,0.00,133.88,9.65,0.00,1.97,0.00,0.00,0.00,0.00,135.83,12.08,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:06:00,229.81,228.92,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.01,0.00,3.75,0.00,0.00,0.00,0.00,134.69,10.84,0.00,1.39,0.00,0.00,0.00,0.00,136.23,13.33,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:07:00,229.81,228.40,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.12,0.00,3.75,0.00,0.00,0.00,0.00,133.59,11.42,0.00,1.39,0.00,0.00,0.00,0.00,135.98,13.53,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:08:00,229.56,228.53,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.11,0.00,3.75,0.00,0.00,0.00,0.00,133.44,12.59,0.00,1.39,0.00,0.00,0.00,0.00,136.12,14.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:09:00,229.56,228.40,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,15.56,0.00,3.74,0.00,0.00,0.00,0.00,133.36,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.70,13.56,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:10:00,229.56,227.76,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.17,0.00,4.33,0.00,0.00,0.00,0.00,133.73,13.18,0.00,1.98,0.00,0.00,0.00,0.00,135.87,15.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:11:00,229.81,228.27,228.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.65,13.15,0.00,1.38,0.00,0.00,0.00,0.00,135.77,14.36,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:12:00,229.43,228.40,228.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.70,0.00,3.74,0.00,0.00,0.00,0.00,133.95,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.79,14.99,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:13:00,229.69,228.79,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,15.58,0.00,3.75,0.00,0.00,0.00,0.00,133.80,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.04,13.80,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:14:00,229.81,228.27,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.72,0.00,3.75,0.00,0.00,0.00,0.00,133.50,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.10,15.63,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:15:00,230.46,228.53,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.22,0.00,3.75,0.00,0.00,0.00,0.00,134.18,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.30,14.31,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:16:00,230.20,228.92,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.92,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.53,15.17,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:17:00,230.46,229.04,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.25,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.46,14.49,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:18:00,230.58,229.43,229.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.80,0.00,3.76,0.00,0.00,0.00,0.00,135.15,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.83,15.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:19:00,230.58,229.56,230.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.67,0.00,1.98,0.00,0.00,0.00,0.00,137.14,15.11,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:20:00,230.84,229.81,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.93,12.07,0.00,1.39,0.00,0.00,0.00,0.00,137.16,14.52,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:21:00,230.58,229.43,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.55,10.28,0.00,1.98,0.00,0.00,0.00,0.00,136.94,13.80,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:22:00,230.58,229.56,230.04,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,12.67,0.00,3.77,0.00,0.00,0.00,0.00,134.63,6.73,0.00,1.39,0.00,0.00,0.00,0.00,135.92,8.93,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:23:00,230.71,229.56,230.08,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,9.12,0.00,3.77,0.00,0.00,0.00,0.00,133.07,4.37,0.00,1.98,0.00,0.00,0.00,0.00,135.84,6.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:24:00,230.46,229.30,229.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.59,6.15,0.00,4.35,0.00,0.00,0.00,0.00,133.30,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.99,4.70,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:25:00,230.58,229.56,229.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,4.97,0.00,3.76,0.00,0.00,0.00,0.00,134.33,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.59,3.67,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:26:00,230.46,229.17,229.80,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,4.38,0.00,4.34,0.00,0.00,0.00,0.00,134.55,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.61,3.15,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:27:00,230.58,229.43,230.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.51,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.07,2.80,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:28:00,230.33,229.17,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.97,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:29:00,230.71,229.30,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.51,1.41,0.00,1.39,0.00,0.00,0.00,0.00,137.10,2.20,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:30:00,231.36,229.04,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,3.21,0.00,4.35,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.96,2.03,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:31:00,230.07,229.17,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.77,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:32:00,230.07,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.62,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:33:00,230.33,228.66,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.72,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:34:00,230.58,229.17,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.98,1.74,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:35:00,229.94,228.40,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.15,1.44,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:36:00,229.56,228.27,228.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.09,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.01,1.66,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:37:00,229.56,228.40,228.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.63,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:38:00,229.43,228.40,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.45,1.52,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:39:00,229.43,228.40,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.42,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:40:00,229.30,228.40,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.00,0.00,4.33,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.21,1.53,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:41:00,229.56,228.66,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.42,1.65,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:42:00,229.81,228.79,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:43:00,229.43,228.53,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.65,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.84,0.94,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:44:00,229.56,228.53,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.30,1.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:45:00,229.56,228.40,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.52,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:46:00,229.56,228.53,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.14,1.33,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:47:00,230.07,228.66,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.59,0.00,4.32,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:48:00,229.94,228.92,229.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.62,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:49:00,230.07,228.66,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.49,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:50:00,229.56,228.53,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:51:00,230.07,229.04,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.32,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:52:00,229.81,228.79,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.60,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:53:00,231.10,228.92,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.63,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:54:00,230.46,229.56,229.94,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,6.75,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.68,3.72,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:55:00,230.84,228.79,230.14,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.38,10.91,0.00,3.77,0.00,0.00,0.00,0.00,131.45,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.40,8.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:56:00,230.58,229.04,229.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.23,12.62,0.00,4.36,0.00,0.00,0.00,0.00,132.56,8.50,0.00,0.80,0.00,0.00,0.00,0.00,135.30,9.78,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:57:00,230.33,229.04,229.63,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.77,13.81,0.00,3.76,0.00,0.00,0.00,0.00,133.51,11.45,0.00,1.39,0.00,0.00,0.00,0.00,136.35,12.79,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:58:00,230.20,229.04,229.65,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.62,13.26,0.00,3.76,0.00,0.00,0.00,0.00,136.98,10.87,0.00,1.39,0.00,0.00,0.00,0.00,139.15,12.09,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 04:59:00,230.20,229.17,229.65,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.17,16.15,0.00,4.34,0.00,0.00,0.00,0.00,137.95,11.45,0.00,1.98,0.00,0.00,0.00,0.00,140.16,14.05,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:00:00,230.33,229.30,229.67,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.55,15.60,0.00,3.76,0.00,0.00,0.00,0.00,135.59,12.03,0.00,1.98,0.00,0.00,0.00,0.00,137.29,14.00,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:01:00,230.07,228.92,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.16,0.00,3.75,0.00,0.00,0.00,0.00,134.92,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.86,14.60,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:02:00,230.33,228.66,229.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.14,0.00,3.76,0.00,0.00,0.00,0.00,134.69,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.94,14.52,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:03:00,230.20,228.79,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.74,0.00,3.75,0.00,0.00,0.00,0.00,135.06,12.04,0.00,1.97,0.00,0.00,0.00,0.00,136.54,14.53,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:04:00,229.94,228.92,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.62,13.19,0.00,1.39,0.00,0.00,0.00,0.00,136.78,14.72,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:05:00,230.20,229.04,229.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.74,0.00,4.35,0.00,0.00,0.00,0.00,135.28,13.20,0.00,1.98,0.00,0.00,0.00,0.00,137.29,14.82,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:06:00,230.20,229.04,229.51,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.76,0.00,3.76,0.00,0.00,0.00,0.00,135.95,14.37,0.00,1.98,0.00,0.00,0.00,0.00,137.18,15.05,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:07:00,230.33,229.04,229.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.75,0.00,3.75,0.00,0.00,0.00,0.00,134.18,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.91,14.82,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:08:00,230.20,228.92,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.08,16.20,0.00,3.75,0.00,0.00,0.00,0.00,134.47,13.80,0.00,1.39,0.00,0.00,0.00,0.00,137.21,15.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:09:00,230.46,229.17,229.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.88,16.19,0.00,4.33,0.00,0.00,0.00,0.00,134.62,12.64,0.00,1.39,0.00,0.00,0.00,0.00,137.42,14.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:10:00,230.33,228.92,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.79,0.00,3.76,0.00,0.00,0.00,0.00,135.74,14.39,0.00,1.39,0.00,0.00,0.00,0.00,137.22,15.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:11:00,229.81,228.92,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.58,0.00,3.75,0.00,0.00,0.00,0.00,134.69,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.65,13.52,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:12:00,229.94,228.79,229.34,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.82,13.81,0.00,3.75,0.00,0.00,0.00,0.00,135.21,4.36,0.00,1.98,0.00,0.00,0.00,0.00,136.81,6.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:13:00,229.94,228.66,229.33,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,6.13,0.00,3.75,0.00,0.00,0.00,0.00,135.28,2.59,0.00,1.97,0.00,0.00,0.00,0.00,136.83,4.26,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:14:00,229.94,228.79,229.31,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,4.37,0.00,3.75,0.00,0.00,0.00,0.00,135.28,2.59,0.00,1.97,0.00,0.00,0.00,0.00,137.31,3.42,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:15:00,229.94,228.92,229.38,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.47,2.00,0.00,1.39,0.00,0.00,0.00,0.00,137.58,2.78,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:16:00,230.33,228.92,229.61,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.77,0.00,3.76,0.00,0.00,0.00,0.00,135.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.20,2.17,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:17:00,230.07,228.92,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,4.33,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.06,1.78,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:18:00,229.94,228.79,229.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.18,0.00,3.76,0.00,0.00,0.00,0.00,136.02,1.41,0.00,1.97,0.00,0.00,0.00,0.00,137.54,1.97,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:19:00,230.20,228.79,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.97,0.00,0.00,0.00,0.00,137.49,1.74,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:20:00,230.46,228.79,229.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,3.75,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.13,1.54,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:21:00,229.94,228.40,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.93,0.00,0.00,0.00,0.00,135.34,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.00,1.50,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:22:00,229.81,228.79,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.95,0.82,0.00,1.97,0.00,0.00,0.00,0.00,137.38,1.75,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:23:00,230.07,228.66,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.21,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.78,1.63,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:24:00,230.20,229.04,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.29,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:25:00,229.81,228.79,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:26:00,229.69,228.79,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.61,1.46,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:27:00,229.43,228.27,229.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.67,1.60,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:28:00,229.17,228.15,228.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.10,2.59,0.00,3.74,0.00,0.00,0.00,0.00,135.06,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.54,1.41,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:29:00,229.43,228.40,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.90,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.55,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:30:00,230.07,228.40,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.05,1.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:31:00,230.71,228.92,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.89,1.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:32:00,229.69,228.66,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:33:00,229.69,228.79,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.15,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:34:00,229.56,228.53,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.38,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:35:00,229.56,226.22,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.06,1.40,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:36:00,229.56,228.53,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.00,0.00,4.33,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:37:00,229.69,228.53,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.38,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:38:00,230.46,228.79,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.30,1.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:39:00,229.94,228.79,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:40:00,230.97,228.66,229.19,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.76,0.00,4.34,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.56,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:41:00,229.81,228.66,229.42,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,6.12,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,3.15,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:42:00,229.81,229.04,229.45,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.87,12.05,0.00,4.34,0.00,0.00,0.00,0.00,134.69,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.23,9.83,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:43:00,230.07,228.92,229.54,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,12.07,0.00,4.34,0.00,0.00,0.00,0.00,134.40,9.07,0.00,1.39,0.00,0.00,0.00,0.00,136.17,10.96,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:44:00,230.46,228.79,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.03,0.00,4.35,0.00,0.00,0.00,0.00,134.54,10.85,0.00,1.39,0.00,0.00,0.00,0.00,136.63,13.41,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:45:00,230.46,229.04,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.02,0.00,3.76,0.00,0.00,0.00,0.00,134.99,10.85,0.00,1.39,0.00,0.00,0.00,0.00,136.65,13.13,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:46:00,230.20,228.15,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.62,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.38,13.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:47:00,230.33,229.43,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.61,0.00,4.35,0.00,0.00,0.00,0.00,134.92,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,14.41,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:48:00,230.33,229.43,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.03,0.00,1.98,0.00,0.00,0.00,0.00,136.27,13.88,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:49:00,230.20,229.43,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.58,14.70,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:50:00,230.20,229.04,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.44,14.05,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:51:00,230.71,229.30,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.20,0.00,4.36,0.00,0.00,0.00,0.00,134.92,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.59,15.07,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:52:00,230.58,229.43,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.77,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.77,14.09,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:53:00,229.94,228.66,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.44,13.17,0.00,1.39,0.00,0.00,0.00,0.00,135.54,15.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:54:00,229.94,228.92,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.17,0.00,4.33,0.00,0.00,0.00,0.00,133.95,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.25,14.30,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:55:00,229.94,228.40,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.00,13.18,0.00,1.98,0.00,0.00,0.00,0.00,135.01,15.51,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:56:00,229.94,228.53,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,15.58,0.00,3.76,0.00,0.00,0.00,0.00,133.36,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.04,13.84,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:57:00,229.43,228.53,229.03,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,17.30,0.00,3.74,0.00,0.00,0.00,0.00,133.95,13.19,0.00,1.97,0.00,0.00,0.00,0.00,135.56,15.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:58:00,229.56,228.27,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.57,0.00,3.75,0.00,0.00,0.00,0.00,134.69,10.85,0.00,1.39,0.00,0.00,0.00,0.00,135.98,14.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 05:59:00,230.07,228.79,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.19,0.00,3.75,0.00,0.00,0.00,0.00,134.69,12.03,0.00,1.98,0.00,0.00,0.00,0.00,136.56,14.91,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:00:00,229.56,228.40,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,15.57,0.00,3.75,0.00,0.00,0.00,0.00,134.39,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.84,14.03,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:01:00,230.97,228.27,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.13,0.00,3.74,0.00,0.00,0.00,0.00,134.24,9.06,0.00,1.39,0.00,0.00,0.00,0.00,136.07,12.40,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:02:00,229.56,228.40,228.98,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.84,12.03,0.00,4.33,0.00,0.00,0.00,0.00,134.62,6.12,0.00,1.39,0.00,0.00,0.00,0.00,136.55,9.32,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:03:00,229.43,228.53,229.01,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.82,7.90,0.00,3.75,0.00,0.00,0.00,0.00,134.24,4.94,0.00,1.97,0.00,0.00,0.00,0.00,136.22,6.34,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:04:00,229.56,228.66,229.15,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.15,7.30,0.00,3.75,0.00,0.00,0.00,0.00,134.32,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.53,4.61,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:05:00,229.56,228.53,228.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.72,4.96,0.00,3.75,0.00,0.00,0.00,0.00,134.24,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.41,3.57,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:06:00,229.81,228.40,229.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.77,0.00,3.75,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.83,2.77,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:07:00,229.94,227.89,229.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.77,0.00,3.75,0.00,0.00,0.00,0.00,134.98,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.73,2.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:08:00,229.94,228.66,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.32,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.69,2.28,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:09:00,231.10,228.27,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,3.17,0.00,3.74,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.37,1.72,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:10:00,230.07,229.04,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.82,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:11:00,230.07,228.79,229.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.89,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:12:00,230.20,228.66,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.93,0.00,0.00,0.00,0.00,135.06,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.73,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:13:00,230.46,229.43,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.51,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:14:00,230.33,229.04,229.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.91,1.56,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:15:00,230.20,229.30,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.19,1.64,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:16:00,230.58,229.30,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.92,1.55,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:17:00,230.71,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.25,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:18:00,230.07,228.92,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:19:00,230.20,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:20:00,230.71,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.51,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:21:00,230.58,228.79,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:22:00,230.33,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.26,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:23:00,230.46,225.45,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.55,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.22,1.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:24:00,230.20,229.04,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.14,1.60,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:25:00,230.33,228.92,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.16,1.27,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:26:00,230.33,229.04,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.27,1.31,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:27:00,231.23,229.30,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.59,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:28:00,230.97,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.37,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:29:00,230.71,228.53,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:30:00,230.84,229.04,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:31:00,230.71,229.17,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.59,1.76,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:32:00,230.58,229.43,229.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.89,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.85,2.75,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:33:00,230.07,229.17,229.61,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,10.27,0.00,3.76,0.00,0.00,0.00,0.00,134.77,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.67,7.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:34:00,230.33,228.66,229.69,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.31,11.47,0.00,3.76,0.00,0.00,0.00,0.00,134.25,6.73,0.00,1.39,0.00,0.00,0.00,0.00,136.14,9.03,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:35:00,230.20,229.04,229.57,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,13.80,0.00,4.35,0.00,0.00,0.00,0.00,134.40,7.93,0.00,1.39,0.00,0.00,0.00,0.00,136.38,11.21,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:36:00,230.20,229.17,229.65,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.21,13.26,0.00,3.76,0.00,0.00,0.00,0.00,134.77,10.26,0.00,1.98,0.00,0.00,0.00,0.00,136.51,11.64,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:37:00,230.46,228.66,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,14.96,0.00,3.76,0.00,0.00,0.00,0.00,133.73,10.28,0.00,1.39,0.00,0.00,0.00,0.00,136.32,12.66,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:38:00,229.81,227.89,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,14.98,0.00,4.34,0.00,0.00,0.00,0.00,133.86,12.03,0.00,1.98,0.00,0.00,0.00,0.00,136.11,13.96,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:39:00,229.69,227.89,228.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.13,0.00,3.75,0.00,0.00,0.00,0.00,133.28,11.40,0.00,1.97,0.00,0.00,0.00,0.00,135.32,13.78,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:40:00,229.43,228.27,228.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.80,13.17,0.00,1.38,0.00,0.00,0.00,0.00,135.66,14.80,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:41:00,229.56,228.40,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.15,0.00,3.75,0.00,0.00,0.00,0.00,134.32,12.57,0.00,1.38,0.00,0.00,0.00,0.00,136.11,14.07,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:42:00,229.69,228.15,228.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.74,0.00,3.74,0.00,0.00,0.00,0.00,134.24,13.75,0.00,1.97,0.00,0.00,0.00,0.00,135.80,15.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:43:00,229.56,228.53,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.16,0.00,3.74,0.00,0.00,0.00,0.00,133.95,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.96,14.56,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:44:00,229.56,228.66,229.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.92,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.32,14.35,0.00,1.97,0.00,0.00,0.00,0.00,136.03,15.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:45:00,229.56,228.53,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,15.57,0.00,4.33,0.00,0.00,0.00,0.00,133.95,12.59,0.00,1.39,0.00,0.00,0.00,0.00,136.19,14.01,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:46:00,229.56,228.53,229.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.74,0.00,4.33,0.00,0.00,0.00,0.00,134.32,13.80,0.00,1.97,0.00,0.00,0.00,0.00,136.19,15.69,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:47:00,230.58,228.79,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.47,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.86,14.22,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:48:00,230.46,229.04,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.80,0.00,4.34,0.00,0.00,0.00,0.00,135.15,13.19,0.00,1.98,0.00,0.00,0.00,0.00,136.82,15.73,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:49:00,230.07,228.66,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.69,13.20,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.48,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:50:00,230.84,228.79,229.30,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,17.32,0.00,3.77,0.00,0.00,0.00,0.00,134.98,13.80,0.00,1.97,0.00,0.00,0.00,0.00,136.70,15.56,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:51:00,229.94,228.66,229.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.15,0.00,4.33,0.00,0.00,0.00,0.00,134.62,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.30,14.85,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:52:00,229.94,228.66,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.73,12.01,0.00,1.39,0.00,0.00,0.00,0.00,136.02,14.94,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:53:00,229.94,228.92,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.18,0.00,4.34,0.00,0.00,0.00,0.00,133.51,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.21,14.90,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:54:00,229.94,228.92,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.74,0.00,4.35,0.00,0.00,0.00,0.00,134.03,11.43,0.00,1.39,0.00,0.00,0.00,0.00,135.66,14.31,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:55:00,229.94,228.40,229.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.69,12.62,0.00,3.76,0.00,0.00,0.00,0.00,133.21,6.72,0.00,1.98,0.00,0.00,0.00,0.00,135.24,8.70,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:56:00,229.56,228.15,229.08,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.39,7.89,0.00,3.74,0.00,0.00,0.00,0.00,133.29,4.35,0.00,1.39,0.00,0.00,0.00,0.00,134.59,5.74,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:57:00,229.43,228.27,228.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.00,5.54,0.00,3.75,0.00,0.00,0.00,0.00,133.50,2.58,0.00,1.97,0.00,0.00,0.00,0.00,135.43,4.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:58:00,229.69,228.66,229.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.16,2.62,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 06:59:00,229.43,228.15,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.50,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.18,2.36,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:00:00,229.81,228.15,229.10,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.54,1.95,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:01:00,229.81,228.79,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.81,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:02:00,230.33,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.18,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.99,1.72,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:03:00,230.33,229.17,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.09,1.71,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:04:00,230.20,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.28,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.98,1.82,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:05:00,230.20,229.17,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.44,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:06:00,230.71,229.17,229.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.77,1.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:07:00,230.46,229.30,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.59,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:08:00,230.71,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.05,1.57,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:09:00,230.84,229.30,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.01,1.42,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:10:00,230.20,229.04,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.41,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:11:00,230.46,229.56,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.67,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:12:00,230.46,229.56,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.41,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:13:00,230.84,229.17,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:14:00,230.97,229.43,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.32,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:15:00,229.94,228.92,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:16:00,230.84,229.17,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:17:00,230.46,229.04,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,4.34,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.87,1.57,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:18:00,230.20,228.40,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.19,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:19:00,229.94,228.92,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:20:00,229.94,228.79,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.29,1.58,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:21:00,229.94,228.79,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.21,1.35,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:22:00,229.81,228.79,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.97,1.35,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:23:00,229.69,228.53,229.27,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.31,0.00,3.75,0.00,0.00,0.00,0.00,132.85,1.41,0.00,0.80,0.00,0.00,0.00,0.00,134.84,4.48,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:24:00,230.84,228.53,229.19,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,8.51,0.00,4.34,0.00,0.00,0.00,0.00,133.44,4.36,0.00,1.98,0.00,0.00,0.00,0.00,135.27,6.79,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:25:00,229.56,228.66,229.01,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.54,12.01,0.00,3.74,0.00,0.00,0.00,0.00,133.14,4.36,0.00,1.97,0.00,0.00,0.00,0.00,134.45,9.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:26:00,229.81,228.66,229.14,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.39,12.05,0.00,4.33,0.00,0.00,0.00,0.00,133.21,9.06,0.00,1.39,0.00,0.00,0.00,0.00,134.60,10.95,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:27:00,229.56,228.66,229.16,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,14.98,0.00,4.33,0.00,0.00,0.00,0.00,132.92,10.26,0.00,1.39,0.00,0.00,0.00,0.00,134.71,12.88,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:28:00,229.81,228.79,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,15.56,0.00,3.75,0.00,0.00,0.00,0.00,133.36,12.61,0.00,1.98,0.00,0.00,0.00,0.00,134.71,13.99,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:29:00,229.69,228.79,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.36,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.66,13.55,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:30:00,230.46,228.92,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.16,0.00,4.35,0.00,0.00,0.00,0.00,133.44,13.19,0.00,1.39,0.00,0.00,0.00,0.00,134.96,14.81,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:31:00,229.81,228.66,229.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.17,0.00,3.76,0.00,0.00,0.00,0.00,132.85,12.00,0.00,1.97,0.00,0.00,0.00,0.00,134.90,14.19,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:32:00,229.56,228.79,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.21,13.21,0.00,1.98,0.00,0.00,0.00,0.00,134.97,15.32,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:33:00,229.69,228.92,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.15,0.00,4.34,0.00,0.00,0.00,0.00,134.54,12.02,0.00,0.21,0.00,0.00,0.00,0.00,136.19,14.13,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:34:00,229.94,228.53,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.54,13.76,0.00,1.98,0.00,0.00,0.00,0.00,136.23,15.49,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:35:00,229.56,228.66,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.72,0.00,4.34,0.00,0.00,0.00,0.00,132.77,12.63,0.00,0.80,0.00,0.00,0.00,0.00,136.00,14.27,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:36:00,229.56,228.53,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.74,0.00,3.75,0.00,0.00,0.00,0.00,134.47,13.77,0.00,1.97,0.00,0.00,0.00,0.00,136.41,15.63,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:37:00,229.56,228.66,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.56,0.00,4.34,0.00,0.00,0.00,0.00,133.88,12.01,0.00,1.39,0.00,0.00,0.00,0.00,136.27,14.32,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:38:00,230.07,227.89,229.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.76,0.00,3.75,0.00,0.00,0.00,0.00,134.32,13.18,0.00,0.80,0.00,0.00,0.00,0.00,136.08,15.40,0.00,2.18,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:39:00,229.94,228.53,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.75,0.00,3.74,0.00,0.00,0.00,0.00,134.54,12.59,0.00,0.80,0.00,0.00,0.00,0.00,135.98,14.18,0.00,2.33,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:40:00,230.58,228.79,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.20,0.00,4.34,0.00,0.00,0.00,0.00,134.47,9.69,0.00,1.98,0.00,0.00,0.00,0.00,136.50,12.87,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:41:00,230.33,229.17,229.67,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,12.05,0.00,4.34,0.00,0.00,0.00,0.00,135.21,5.56,0.00,1.39,0.00,0.00,0.00,0.00,136.93,8.65,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:42:00,230.33,228.92,229.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.26,13.81,0.00,3.76,0.00,0.00,0.00,0.00,134.40,6.13,0.00,1.39,0.00,0.00,0.00,0.00,136.52,10.07,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:43:00,230.33,229.17,229.66,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.46,10.30,0.00,3.76,0.00,0.00,0.00,0.00,134.99,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.75,7.65,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:44:00,230.58,229.04,229.74,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,7.35,0.00,3.76,0.00,0.00,0.00,0.00,135.07,4.36,0.00,1.98,0.00,0.00,0.00,0.00,136.76,5.42,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:45:00,230.20,228.92,229.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,4.97,0.00,4.34,0.00,0.00,0.00,0.00,134.77,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.81,4.06,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:46:00,230.07,229.04,229.48,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,4.96,0.00,3.76,0.00,0.00,0.00,0.00,135.13,2.59,0.00,1.98,0.00,0.00,0.00,0.00,137.09,3.33,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:47:00,229.94,228.92,229.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.77,0.00,3.75,0.00,0.00,0.00,0.00,135.21,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.70,2.84,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:48:00,229.69,228.66,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.39,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.32,2.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:49:00,229.56,228.53,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.83,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:50:00,229.43,228.53,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.57,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:51:00,229.69,228.53,229.16,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.39,1.57,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:52:00,229.56,228.27,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.18,0.00,4.34,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.48,1.78,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:53:00,229.81,228.15,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.69,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:54:00,229.69,228.79,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.57,1.64,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:55:00,229.81,228.53,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.94,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:56:00,229.94,228.79,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.09,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:57:00,229.81,228.53,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.68,1.51,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:58:00,230.07,228.79,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.68,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 07:59:00,230.20,229.04,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:00:00,229.94,228.53,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.32,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:01:00,230.33,228.79,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:02:00,231.48,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.29,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:03:00,229.94,229.17,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.20,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:04:00,230.07,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.33,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:05:00,230.97,229.30,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:06:00,230.97,228.92,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.52,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:07:00,230.20,229.17,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:08:00,230.20,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:09:00,230.20,229.30,229.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.48,3.08,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:10:00,230.20,229.30,229.68,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.90,8.49,0.00,3.76,0.00,0.00,0.00,0.00,135.07,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.68,5.66,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:11:00,230.33,229.17,229.66,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.54,9.70,0.00,4.94,0.00,0.00,0.00,0.00,134.25,5.54,0.00,1.98,0.00,0.00,0.00,0.00,136.79,7.44,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:12:00,230.20,229.30,229.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.46,13.26,0.00,3.76,0.00,0.00,0.00,0.00,134.55,7.31,0.00,1.39,0.00,0.00,0.00,0.00,136.37,9.88,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:13:00,230.46,229.30,229.75,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.52,14.43,0.00,4.93,0.00,0.00,0.00,0.00,134.33,10.86,0.00,1.98,0.00,0.00,0.00,0.00,136.32,12.15,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:14:00,229.81,228.92,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.58,0.00,3.76,0.00,0.00,0.00,0.00,134.62,11.45,0.00,1.98,0.00,0.00,0.00,0.00,136.31,13.15,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:15:00,229.94,229.04,229.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.69,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.30,14.82,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:16:00,230.07,228.79,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.57,0.00,3.76,0.00,0.00,0.00,0.00,134.33,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.22,13.60,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:17:00,229.94,228.79,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.77,0.00,4.34,0.00,0.00,0.00,0.00,134.69,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.16,15.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:18:00,229.94,228.66,229.58,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.61,0.00,4.34,0.00,0.00,0.00,0.00,134.18,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.28,14.10,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:19:00,231.36,229.17,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.94,15.35,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:20:00,230.58,229.17,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.65,0.00,4.34,0.00,0.00,0.00,0.00,133.74,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.60,14.39,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:21:00,229.94,228.92,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.77,0.00,3.75,0.00,0.00,0.00,0.00,133.51,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.00,15.06,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:22:00,229.81,228.92,229.41,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.17,0.00,4.34,0.00,0.00,0.00,0.00,132.18,12.60,0.00,1.98,0.00,0.00,0.00,0.00,134.91,14.54,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:23:00,229.94,224.81,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.76,0.00,4.35,0.00,0.00,0.00,0.00,126.85,13.78,0.00,2.56,0.00,0.00,0.00,0.00,134.75,15.42,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:24:00,229.94,228.92,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.17,0.00,4.34,0.00,0.00,0.00,0.00,132.85,13.19,0.00,1.98,0.00,0.00,0.00,0.00,134.62,14.75,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:25:00,231.61,228.66,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.75,0.00,4.35,0.00,0.00,0.00,0.00,133.29,10.85,0.00,1.97,0.00,0.00,0.00,0.00,135.05,13.62,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:26:00,230.33,229.17,229.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.51,14.39,0.00,4.35,0.00,0.00,0.00,0.00,133.74,6.15,0.00,1.98,0.00,0.00,0.00,0.00,135.59,9.96,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:27:00,230.58,228.66,229.54,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,8.51,0.00,4.33,0.00,0.00,0.00,0.00,133.73,4.95,0.00,1.39,0.00,0.00,0.00,0.00,135.47,6.58,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:28:00,229.81,228.66,229.38,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,6.13,0.00,4.33,0.00,0.00,0.00,0.00,133.88,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.37,4.68,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:29:00,229.81,228.66,229.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,4.95,0.00,3.75,0.00,0.00,0.00,0.00,133.21,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.15,3.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:30:00,229.94,228.66,229.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,4.36,0.00,4.35,0.00,0.00,0.00,0.00,133.14,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.12,2.92,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:31:00,229.94,227.76,229.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.20,1.40,0.00,1.38,0.00,0.00,0.00,0.00,135.29,2.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:32:00,230.20,228.53,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.80,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.42,2.29,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:33:00,230.07,228.79,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.51,1.86,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:34:00,229.94,228.79,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.98,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.74,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:35:00,230.20,229.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.60,1.73,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:36:00,229.94,228.92,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.88,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:37:00,229.81,228.79,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.18,0.00,4.92,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.65,1.90,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:38:00,230.20,228.66,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.61,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:39:00,230.58,229.17,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.61,0.00,4.94,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.75,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:40:00,230.33,229.17,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.75,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:41:00,230.46,229.04,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.89,1.57,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:42:00,230.07,229.17,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:43:00,230.07,228.79,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.00,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:44:00,230.07,228.92,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.44,1.49,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:45:00,229.81,228.92,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.57,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:46:00,229.81,228.66,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.05,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:47:00,229.56,228.15,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.86,1.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:48:00,229.81,228.27,228.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.10,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.81,1.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:49:00,230.46,228.27,228.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.97,1.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:50:00,229.56,228.27,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.27,1.54,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:51:00,229.43,228.40,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.58,0.00,4.34,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.32,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:52:00,229.94,228.53,229.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.88,1.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:53:00,229.56,228.40,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.38,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:54:00,229.69,228.66,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:55:00,230.07,228.53,229.16,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.84,1.15,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:56:00,229.56,228.40,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.70,1.31,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:57:00,229.56,228.53,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.59,0.00,4.92,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.24,1.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:58:00,230.20,228.40,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.91,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.02,1.44,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 08:59:00,230.20,228.79,229.48,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.75,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,4.15,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:00:00,229.94,229.04,229.49,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,12.05,0.00,3.76,0.00,0.00,0.00,0.00,134.69,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.23,9.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:01:00,230.71,229.04,229.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.46,13.27,0.00,3.76,0.00,0.00,0.00,0.00,134.10,9.66,0.00,1.39,0.00,0.00,0.00,0.00,136.37,11.79,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:02:00,230.33,228.79,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.62,0.00,3.76,0.00,0.00,0.00,0.00,134.92,10.27,0.00,1.98,0.00,0.00,0.00,0.00,136.26,13.69,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:03:00,230.33,229.30,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.62,0.00,4.34,0.00,0.00,0.00,0.00,134.48,11.45,0.00,1.98,0.00,0.00,0.00,0.00,136.14,13.85,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:04:00,230.71,229.17,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.17,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.22,13.95,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:05:00,230.20,228.79,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.61,0.00,4.34,0.00,0.00,0.00,0.00,133.66,13.21,0.00,0.80,0.00,0.00,0.00,0.00,136.15,14.54,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:06:00,229.94,228.53,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.15,0.00,3.74,0.00,0.00,0.00,0.00,134.62,12.60,0.00,1.39,0.00,0.00,0.00,0.00,136.08,14.24,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:07:00,229.81,228.53,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.44,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.77,14.99,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:08:00,230.07,228.27,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.77,0.00,4.34,0.00,0.00,0.00,0.00,134.68,12.59,0.00,1.97,0.00,0.00,0.00,0.00,136.25,14.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:09:00,231.36,228.40,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.40,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.12,15.30,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:10:00,230.46,228.79,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.18,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.86,13.93,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:11:00,230.07,228.27,229.44,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.77,0.00,4.34,0.00,0.00,0.00,0.00,134.69,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.10,15.59,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:12:00,230.71,229.17,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.20,0.00,4.34,0.00,0.00,0.00,0.00,133.51,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.40,14.17,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:13:00,230.58,229.43,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.84,13.84,0.00,1.98,0.00,0.00,0.00,0.00,136.36,15.63,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:14:00,230.20,229.04,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.61,0.00,4.94,0.00,0.00,0.00,0.00,134.69,11.45,0.00,1.39,0.00,0.00,0.00,0.00,136.35,13.93,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:15:00,230.46,228.79,229.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,13.78,0.00,4.34,0.00,0.00,0.00,0.00,134.69,6.14,0.00,1.97,0.00,0.00,0.00,0.00,136.28,9.95,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:16:00,230.20,229.04,229.63,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.06,9.68,0.00,4.34,0.00,0.00,0.00,0.00,134.84,5.54,0.00,1.98,0.00,0.00,0.00,0.00,136.99,7.47,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:17:00,229.81,228.92,229.39,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,6.14,0.00,3.75,0.00,0.00,0.00,0.00,134.62,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.23,5.18,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:18:00,229.94,228.92,229.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.39,5.55,0.00,4.34,0.00,0.00,0.00,0.00,134.84,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.65,3.93,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:19:00,229.94,228.40,229.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.69,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.82,3.08,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:20:00,230.84,228.92,229.47,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.87,2.72,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:21:00,230.46,229.04,229.50,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.13,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.56,2.19,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:22:00,230.46,228.92,229.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.18,0.00,4.33,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.97,2.12,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:23:00,230.58,228.92,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.38,2.20,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:24:00,230.71,229.30,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.90,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:25:00,230.20,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.48,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:26:00,230.20,228.66,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.36,1.67,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:27:00,230.20,228.40,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.58,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:28:00,229.94,229.17,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.59,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:29:00,230.58,229.17,229.79,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.09,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.71,1.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:30:00,230.46,229.43,229.93,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.58,2.01,0.00,3.76,0.00,0.00,0.00,0.00,136.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,138.58,1.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:31:00,230.33,229.30,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.99,1.35,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:32:00,230.33,229.30,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.67,1.71,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:33:00,231.87,229.56,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.38,1.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:34:00,231.10,229.43,230.01,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.29,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.20,1.23,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:35:00,230.33,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.04,1.53,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:36:00,232.00,229.56,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.74,1.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:37:00,231.23,229.94,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.56,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.15,1.51,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:38:00,230.84,229.69,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.92,1.47,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:39:00,231.10,229.81,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,3.77,0.00,0.00,0.00,0.00,136.18,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.58,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:40:00,231.10,229.94,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.52,1.21,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:41:00,230.97,230.07,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.71,1.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:43:00,230.97,229.56,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.75,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:44:00,230.84,229.04,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.68,1.49,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:45:00,230.20,229.30,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.09,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:46:00,230.20,229.30,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.59,0.00,4.34,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.27,1.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:47:00,230.46,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.28,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:48:00,230.07,229.17,229.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.01,1.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:49:00,229.94,228.79,229.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.13,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:50:00,229.94,228.66,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.00,0.00,4.34,0.00,0.00,0.00,0.00,135.13,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.85,1.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:51:00,229.69,228.02,229.04,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,3.76,0.00,3.75,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.66,2.25,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:52:00,229.56,228.27,228.80,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.59,11.41,0.00,3.75,0.00,0.00,0.00,0.00,134.32,2.59,0.00,1.97,0.00,0.00,0.00,0.00,136.29,6.82,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:53:00,229.56,222.88,228.71,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.18,12.60,0.00,4.33,0.00,0.00,0.00,0.00,130.92,9.07,0.00,1.97,0.00,0.00,0.00,0.00,135.83,10.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:54:00,229.30,228.27,228.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.33,14.38,0.00,3.74,0.00,0.00,0.00,0.00,133.80,9.65,0.00,1.97,0.00,0.00,0.00,0.00,135.78,12.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:55:00,229.43,227.50,228.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,14.39,0.00,4.92,0.00,0.00,0.00,0.00,133.21,10.82,0.00,1.39,0.00,0.00,0.00,0.00,135.72,12.60,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:56:00,231.10,228.27,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.15,0.00,3.75,0.00,0.00,0.00,0.00,134.16,10.81,0.00,1.38,0.00,0.00,0.00,0.00,135.66,13.62,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:57:00,229.56,228.27,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.56,0.00,4.34,0.00,0.00,0.00,0.00,134.39,13.15,0.00,1.38,0.00,0.00,0.00,0.00,136.11,14.17,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:58:00,229.81,228.79,229.19,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.18,0.00,3.74,0.00,0.00,0.00,0.00,134.62,12.01,0.00,1.97,0.00,0.00,0.00,0.00,136.22,14.02,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 09:59:00,229.81,228.53,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.29,13.16,0.00,1.39,0.00,0.00,0.00,0.00,136.20,14.85,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:00:00,230.20,228.15,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.74,0.00,4.34,0.00,0.00,0.00,0.00,134.01,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.99,14.54,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:01:00,229.81,226.60,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.75,0.00,4.34,0.00,0.00,0.00,0.00,130.78,12.03,0.00,1.96,0.00,0.00,0.00,0.00,135.67,15.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:02:00,229.04,228.02,228.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.14,0.00,3.74,0.00,0.00,0.00,0.00,132.84,12.58,0.00,1.38,0.00,0.00,0.00,0.00,134.99,14.12,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:03:00,229.43,228.02,228.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.72,0.00,3.74,0.00,0.00,0.00,0.00,133.65,13.77,0.00,1.39,0.00,0.00,0.00,0.00,135.61,15.64,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:04:00,230.84,228.53,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.92,15.57,0.00,3.77,0.00,0.00,0.00,0.00,133.95,12.63,0.00,1.97,0.00,0.00,0.00,0.00,136.03,14.22,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:05:00,230.07,229.17,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.75,0.00,4.35,0.00,0.00,0.00,0.00,133.07,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.38,15.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:06:00,229.81,228.92,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.17,0.00,3.75,0.00,0.00,0.00,0.00,133.51,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.02,14.42,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:07:00,230.84,229.04,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.76,0.00,4.33,0.00,0.00,0.00,0.00,134.18,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.09,15.32,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:08:00,230.46,229.17,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.62,0.00,4.35,0.00,0.00,0.00,0.00,134.92,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.56,14.58,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:09:00,230.46,228.53,229.92,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.99,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.92,15.09,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:10:00,230.33,229.30,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.82,0.00,4.95,0.00,0.00,0.00,0.00,134.69,11.46,0.00,2.57,0.00,0.00,0.00,0.00,136.68,14.05,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:11:00,230.46,227.38,229.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,12.05,0.00,3.76,0.00,0.00,0.00,0.00,134.84,7.31,0.00,1.98,0.00,0.00,0.00,0.00,136.33,9.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:12:00,230.46,227.25,229.64,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.29,10.27,0.00,4.34,0.00,0.00,0.00,0.00,131.73,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.33,6.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:13:00,229.94,228.92,229.41,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.31,6.13,0.00,3.75,0.00,0.00,0.00,0.00,134.47,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.64,4.74,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:14:00,229.94,228.79,229.41,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.82,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.03,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.71,3.77,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:15:00,231.36,229.17,230.09,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,4.37,0.00,3.77,0.00,0.00,0.00,0.00,134.92,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.82,2.69,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:16:00,231.74,229.94,230.39,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.45,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.10,2.60,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:17:00,230.97,229.56,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.23,2.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:18:00,230.71,228.40,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.83,2.09,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:19:00,230.33,229.04,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.74,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:20:00,231.10,228.92,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.22,1.70,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:21:00,230.20,228.92,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.19,0.00,4.93,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.13,1.71,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:22:00,230.20,228.53,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.34,1.66,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:23:00,229.43,228.15,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.45,1.54,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:24:00,229.56,228.02,228.85,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.57,2.58,0.00,3.74,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.14,1.31,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:25:00,229.43,227.89,228.59,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.64,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.40,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.04,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:26:00,229.56,228.27,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.59,0.00,4.91,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.35,1.66,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:27:00,229.81,227.25,228.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.59,0.00,4.33,0.00,0.00,0.00,0.00,130.56,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.13,1.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:28:00,229.43,228.27,228.75,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.00,0.00,3.74,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.78,1.16,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:29:00,229.43,228.15,228.78,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.72,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,133.92,1.24,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:30:00,229.30,228.40,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.23,1.52,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:31:00,229.30,228.27,228.72,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.80,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.13,1.32,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:32:00,230.33,228.27,228.95,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.11,1.24,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:33:00,230.33,227.63,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.37,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.88,1.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:34:00,230.20,228.53,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.89,1.52,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:35:00,229.69,228.27,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.57,1.22,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:36:00,230.20,228.79,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.19,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:37:00,229.94,228.02,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.94,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.49,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:38:00,230.33,228.53,229.55,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,5.54,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,2.83,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:39:00,230.33,228.53,229.21,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.87,10.28,0.00,4.34,0.00,0.00,0.00,0.00,133.14,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.48,6.35,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:40:00,230.33,228.66,229.45,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.57,11.42,0.00,4.34,0.00,0.00,0.00,0.00,133.44,7.88,0.00,1.39,0.00,0.00,0.00,0.00,135.46,9.73,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:41:00,229.81,228.66,229.27,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.72,14.39,0.00,3.76,0.00,0.00,0.00,0.00,133.95,9.65,0.00,1.39,0.00,0.00,0.00,0.00,135.46,11.69,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:42:00,230.20,228.79,229.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,14.38,0.00,4.34,0.00,0.00,0.00,0.00,133.51,10.85,0.00,0.80,0.00,0.00,0.00,0.00,135.47,12.95,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:43:00,230.84,228.40,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.14,0.00,4.34,0.00,0.00,0.00,0.00,133.96,11.42,0.00,1.39,0.00,0.00,0.00,0.00,135.51,13.55,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:44:00,230.71,228.53,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.55,0.00,3.76,0.00,0.00,0.00,0.00,133.80,12.57,0.00,1.97,0.00,0.00,0.00,0.00,135.73,14.28,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:45:00,230.33,229.04,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.04,13.87,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:46:00,230.71,229.04,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.79,0.00,3.77,0.00,0.00,0.00,0.00,134.18,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.13,15.02,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:47:00,230.71,229.04,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.16,0.00,4.94,0.00,0.00,0.00,0.00,134.84,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.34,14.36,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:48:00,230.84,228.92,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.94,15.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:49:00,230.33,228.79,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.15,0.00,4.33,0.00,0.00,0.00,0.00,133.36,12.63,0.00,0.80,0.00,0.00,0.00,0.00,135.78,14.07,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:50:00,229.81,228.79,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.75,0.00,3.76,0.00,0.00,0.00,0.00,133.59,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.90,15.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:51:00,230.58,228.40,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.75,0.00,4.34,0.00,0.00,0.00,0.00,133.59,12.58,0.00,1.38,0.00,0.00,0.00,0.00,135.51,14.61,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:52:00,229.56,228.40,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.73,0.00,4.33,0.00,0.00,0.00,0.00,133.21,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.36,14.38,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:53:00,230.97,228.53,229.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.72,15.53,0.00,4.34,0.00,0.00,0.00,0.00,132.70,8.46,0.00,1.98,0.00,0.00,0.00,0.00,135.73,10.54,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:54:00,230.46,229.43,229.84,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,9.68,0.00,3.76,0.00,0.00,0.00,0.00,133.07,4.97,0.00,1.39,0.00,0.00,0.00,0.00,135.22,6.52,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:55:00,230.71,229.56,229.98,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,6.75,0.00,4.34,0.00,0.00,0.00,0.00,133.52,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.09,4.87,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:56:00,230.58,229.43,230.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.98,0.00,4.35,0.00,0.00,0.00,0.00,134.04,2.60,0.00,1.98,0.00,0.00,0.00,0.00,135.82,3.78,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:57:00,230.58,229.30,229.97,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,4.98,0.00,4.35,0.00,0.00,0.00,0.00,133.74,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.15,3.14,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:58:00,230.58,229.17,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.77,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.50,2.43,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 10:59:00,231.48,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.19,0.00,3.78,0.00,0.00,0.00,0.00,134.78,1.41,0.00,1.99,0.00,0.00,0.00,0.00,136.62,2.13,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:00:00,231.36,229.69,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.19,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.17,2.01,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:01:00,231.23,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.20,1.91,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:02:00,230.58,229.43,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.80,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:03:00,230.46,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.60,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:04:00,230.71,229.69,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.54,1.57,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:05:00,230.97,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.58,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:06:00,231.36,229.30,229.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.54,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:07:00,230.07,229.04,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.59,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:08:00,230.46,228.79,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.62,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:09:00,229.81,228.92,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.93,1.64,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:10:00,229.81,228.92,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.52,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:11:00,229.94,229.04,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.91,1.45,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:12:00,230.71,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:13:00,230.20,229.17,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.33,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:14:00,230.07,228.53,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.27,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:15:00,230.46,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:16:00,230.33,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.14,1.52,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:17:00,230.07,229.17,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:18:00,230.58,229.04,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.16,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:19:00,230.46,228.79,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:20:00,230.33,228.79,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.15,1.56,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:21:00,230.20,228.79,229.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.78,1.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:22:00,230.46,227.63,229.87,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.59,0.00,4.36,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.99,1.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:23:00,230.46,228.92,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.14,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:24:00,230.33,229.17,229.84,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.21,1.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:25:00,230.33,228.66,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.02,1.33,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:26:00,230.33,228.79,229.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.86,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:27:00,230.33,228.79,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.12,1.72,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:28:00,230.33,229.30,229.78,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,7.33,0.00,4.34,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.71,3.34,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:29:00,231.10,229.56,230.18,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.71,10.29,0.00,3.77,0.00,0.00,0.00,0.00,133.89,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.26,7.93,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:30:00,230.58,229.43,229.93,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.04,13.82,0.00,3.77,0.00,0.00,0.00,0.00,133.07,7.33,0.00,0.80,0.00,0.00,0.00,0.00,134.85,9.97,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:31:00,230.33,229.30,229.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,13.86,0.00,3.76,0.00,0.00,0.00,0.00,133.22,11.44,0.00,1.98,0.00,0.00,0.00,0.00,134.92,12.57,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:32:00,230.97,229.17,230.03,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.56,15.03,0.00,4.34,0.00,0.00,0.00,0.00,133.37,10.88,0.00,1.39,0.00,0.00,0.00,0.00,135.00,12.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:33:00,231.36,229.56,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.26,0.00,4.37,0.00,0.00,0.00,0.00,134.33,11.48,0.00,1.98,0.00,0.00,0.00,0.00,136.38,14.52,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:34:00,230.97,229.04,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.51,11.47,0.00,1.39,0.00,0.00,0.00,0.00,135.94,13.58,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:35:00,229.94,228.92,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.16,0.00,3.75,0.00,0.00,0.00,0.00,134.18,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.77,14.90,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:36:00,230.46,229.04,229.69,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,15.64,0.00,4.35,0.00,0.00,0.00,0.00,134.18,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.18,14.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:37:00,230.07,228.92,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.01,15.11,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:38:00,231.48,229.43,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.90,0.00,3.77,0.00,0.00,0.00,0.00,133.74,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.08,14.62,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:39:00,232.00,229.30,229.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.45,16.79,0.00,4.34,0.00,0.00,0.00,0.00,134.33,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.25,14.87,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:40:00,230.58,228.92,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.25,0.00,4.34,0.00,0.00,0.00,0.00,134.77,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.41,14.78,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:41:00,230.20,229.30,229.64,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,17.36,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.58,14.68,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:42:00,230.33,229.04,229.72,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.51,14.99,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:43:00,230.58,229.30,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.96,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.46,14.05,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:44:00,230.58,229.04,229.71,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.21,12.67,0.00,4.34,0.00,0.00,0.00,0.00,135.07,6.14,0.00,0.80,0.00,0.00,0.00,0.00,136.48,9.24,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:45:00,230.33,226.73,229.51,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.13,7.93,0.00,4.35,0.00,0.00,0.00,0.00,133.18,4.31,0.00,1.96,0.00,0.00,0.00,0.00,136.59,6.30,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:46:00,229.94,228.27,229.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,5.54,0.00,4.34,0.00,0.00,0.00,0.00,134.47,3.76,0.00,1.98,0.00,0.00,0.00,0.00,136.31,4.61,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:47:00,230.33,228.92,229.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,4.95,0.00,4.34,0.00,0.00,0.00,0.00,134.84,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.34,3.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:48:00,230.07,228.79,229.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.78,0.00,3.75,0.00,0.00,0.00,0.00,134.54,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.02,2.77,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:49:00,230.20,229.17,229.60,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.78,0.00,4.93,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.53,2.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:50:00,231.23,229.30,230.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.02,2.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:51:00,230.84,229.30,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.92,2.16,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:52:00,230.46,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.68,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:53:00,230.58,229.56,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.95,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:54:00,230.58,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.65,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:55:00,230.71,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.66,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:56:00,230.71,229.69,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:57:00,231.61,229.43,230.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,2.57,0.00,0.00,0.00,0.00,137.32,1.59,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:58:00,231.61,230.33,230.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.64,1.69,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 11:59:00,231.48,230.33,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.97,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.56,1.57,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:00:00,231.61,229.94,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.01,1.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:01:00,231.48,229.94,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.75,1.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:02:00,231.10,229.17,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.73,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:03:00,230.97,229.04,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.05,1.35,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:04:00,231.87,229.56,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.47,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:05:00,230.84,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.44,1.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:06:00,230.46,229.04,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.35,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:07:00,230.46,229.04,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.38,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:08:00,230.33,228.92,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:09:00,230.07,228.92,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.21,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:10:00,230.20,228.92,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:11:00,230.58,229.17,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:12:00,230.33,228.92,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.57,1.43,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:13:00,230.07,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.21,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:14:00,230.20,229.17,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.20,1.58,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:15:00,230.07,229.17,229.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,5.56,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.30,3.21,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:16:00,230.07,228.79,229.37,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.31,10.25,0.00,3.74,0.00,0.00,0.00,0.00,133.29,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.83,7.18,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:17:00,229.81,228.40,229.17,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.36,11.44,0.00,4.33,0.00,0.00,0.00,0.00,134.10,7.31,0.00,1.39,0.00,0.00,0.00,0.00,135.65,9.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:18:00,230.71,228.02,229.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,13.82,0.00,4.33,0.00,0.00,0.00,0.00,133.94,9.08,0.00,1.98,0.00,0.00,0.00,0.00,135.84,11.91,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:19:00,230.20,228.15,229.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,14.42,0.00,4.33,0.00,0.00,0.00,0.00,133.07,11.44,0.00,1.39,0.00,0.00,0.00,0.00,135.11,12.79,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:20:00,229.69,228.40,229.27,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.09,0.00,4.34,0.00,0.00,0.00,0.00,133.36,11.42,0.00,1.39,0.00,0.00,0.00,0.00,134.52,13.81,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:21:00,229.94,228.53,229.24,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,15.58,0.00,4.34,0.00,0.00,0.00,0.00,132.92,12.06,0.00,1.97,0.00,0.00,0.00,0.00,134.36,14.29,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:22:00,229.94,228.66,229.29,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.15,0.00,3.75,0.00,0.00,0.00,0.00,131.67,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.18,14.22,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:23:00,229.94,227.76,229.14,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.15,0.00,3.75,0.00,0.00,0.00,0.00,132.62,13.78,0.00,1.98,0.00,0.00,0.00,0.00,134.40,15.07,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:24:00,229.56,227.63,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.15,0.00,4.33,0.00,0.00,0.00,0.00,131.96,12.57,0.00,1.39,0.00,0.00,0.00,0.00,134.40,13.96,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:25:00,230.20,228.79,229.40,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.76,0.00,4.35,0.00,0.00,0.00,0.00,132.85,14.37,0.00,1.98,0.00,0.00,0.00,0.00,134.54,15.48,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:26:00,229.43,227.89,228.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.08,16.68,0.00,3.74,0.00,0.00,0.00,0.00,132.04,12.57,0.00,1.38,0.00,0.00,0.00,0.00,133.65,14.11,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:27:00,229.43,226.73,228.47,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.75,0.00,4.33,0.00,0.00,0.00,0.00,132.33,13.76,0.00,1.96,0.00,0.00,0.00,0.00,133.80,15.52,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:28:00,229.17,227.76,228.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.00,15.53,0.00,4.32,0.00,0.00,0.00,0.00,132.25,12.58,0.00,1.96,0.00,0.00,0.00,0.00,133.83,14.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:29:00,229.17,227.76,228.53,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.49,16.70,0.00,3.74,0.00,0.00,0.00,0.00,132.48,12.57,0.00,1.38,0.00,0.00,0.00,0.00,133.90,15.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:30:00,229.17,227.63,228.65,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.26,16.14,0.00,3.74,0.00,0.00,0.00,0.00,132.04,13.74,0.00,1.39,0.00,0.00,0.00,0.00,133.90,14.54,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:31:00,228.92,226.99,228.11,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.06,17.23,0.00,4.91,0.00,0.00,0.00,0.00,131.74,13.15,0.00,1.38,0.00,0.00,0.00,0.00,133.62,15.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:32:00,229.04,226.86,228.44,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.49,16.13,0.00,4.32,0.00,0.00,0.00,0.00,130.34,12.55,0.00,1.37,0.00,0.00,0.00,0.00,133.80,14.90,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:33:00,229.30,226.99,227.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.63,0.00,4.32,0.00,0.00,0.00,0.00,132.18,13.08,0.00,1.38,0.00,0.00,0.00,0.00,134.26,14.55,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:34:00,228.53,227.12,227.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.28,16.05,0.00,4.31,0.00,0.00,0.00,0.00,132.47,8.41,0.00,1.96,0.00,0.00,0.00,0.00,134.55,11.81,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:35:00,228.79,227.38,228.29,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.28,11.95,0.00,4.31,0.00,0.00,0.00,0.00,132.33,5.50,0.00,1.97,0.00,0.00,0.00,0.00,134.82,7.62,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:36:00,229.56,226.99,228.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.33,12.57,0.00,4.91,0.00,0.00,0.00,0.00,132.17,4.36,0.00,1.96,0.00,0.00,0.00,0.00,135.20,6.99,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:37:00,228.92,227.25,228.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.03,14.34,0.00,4.31,0.00,0.00,0.00,0.00,133.05,8.46,0.00,1.38,0.00,0.00,0.00,0.00,135.19,10.86,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:38:00,229.56,227.50,228.99,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.82,12.03,0.00,3.75,0.00,0.00,0.00,0.00,134.09,6.70,0.00,1.96,0.00,0.00,0.00,0.00,135.43,8.29,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:39:00,229.81,228.79,229.34,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.49,7.90,0.00,3.76,0.00,0.00,0.00,0.00,133.21,4.35,0.00,1.39,0.00,0.00,0.00,0.00,135.64,5.31,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:40:00,230.58,227.12,228.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.82,4.96,0.00,4.34,0.00,0.00,0.00,0.00,132.83,2.58,0.00,1.38,0.00,0.00,0.00,0.00,135.13,3.88,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:41:00,228.53,227.63,228.11,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,4.34,0.00,4.90,0.00,0.00,0.00,0.00,132.99,1.99,0.00,1.38,0.00,0.00,0.00,0.00,135.15,3.13,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:42:00,229.30,227.89,228.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,3.77,0.00,4.32,0.00,0.00,0.00,0.00,133.73,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.53,3.01,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:43:00,229.81,228.02,228.73,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.77,0.00,4.33,0.00,0.00,0.00,0.00,132.84,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.23,2.60,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:44:00,229.30,227.25,228.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,3.75,0.00,3.73,0.00,0.00,0.00,0.00,133.13,0.82,0.00,0.79,0.00,0.00,0.00,0.00,134.81,2.09,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:45:00,229.17,227.12,228.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.75,0.00,4.31,0.00,0.00,0.00,0.00,132.91,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.89,1.85,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:46:00,229.04,227.38,228.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,3.16,0.00,4.32,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.13,1.86,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:47:00,229.81,227.63,228.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.58,0.00,3.76,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.94,1.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:48:00,229.56,227.89,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.13,1.23,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:49:00,229.56,228.53,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.65,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.36,1.50,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:50:00,229.43,227.50,228.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.36,2.59,0.00,4.31,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.86,1.48,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:51:00,229.56,228.66,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.59,1.62,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:52:00,229.56,228.66,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.14,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:53:00,229.69,228.79,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:54:00,229.69,228.40,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.36,0.82,0.00,0.80,0.00,0.00,0.00,0.00,134.82,1.59,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:55:00,230.20,228.53,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.61,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:56:00,231.23,228.66,229.44,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.48,1.19,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:57:00,230.58,228.79,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.47,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:58:00,230.58,229.43,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.61,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 12:59:00,230.33,229.04,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.12,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:00:00,230.71,229.43,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:01:00,230.97,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:02:00,230.84,229.69,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.58,1.22,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:03:00,230.71,228.92,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.12,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:04:00,230.97,229.43,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.85,1.39,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:05:00,230.84,229.56,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:06:00,230.84,229.43,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:07:00,230.97,229.30,230.02,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,6.17,0.00,4.34,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.69,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:08:00,230.97,229.43,230.43,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.24,9.73,0.00,4.36,0.00,0.00,0.00,0.00,135.07,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.94,7.10,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:09:00,231.23,229.56,230.36,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.08,11.50,0.00,4.37,0.00,0.00,0.00,0.00,135.07,7.91,0.00,1.98,0.00,0.00,0.00,0.00,136.95,9.79,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:10:00,231.10,229.94,230.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.49,13.88,0.00,3.78,0.00,0.00,0.00,0.00,134.48,9.11,0.00,1.39,0.00,0.00,0.00,0.00,136.56,11.93,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:11:00,231.36,230.07,230.64,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,14.49,0.00,4.36,0.00,0.00,0.00,0.00,134.93,11.50,0.00,1.40,0.00,0.00,0.00,0.00,136.91,13.14,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:12:00,231.23,229.94,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.68,0.00,4.36,0.00,0.00,0.00,0.00,134.11,10.89,0.00,0.80,0.00,0.00,0.00,0.00,136.42,13.61,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:13:00,231.48,229.94,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.68,0.00,4.35,0.00,0.00,0.00,0.00,134.34,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.22,14.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:14:00,231.74,229.81,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,15.08,0.00,3.78,0.00,0.00,0.00,0.00,134.93,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.54,13.73,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:15:00,231.74,230.71,231.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.73,0.00,4.37,0.00,0.00,0.00,0.00,135.52,13.29,0.00,1.40,0.00,0.00,0.00,0.00,137.35,14.84,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:16:00,231.61,229.69,230.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.68,0.00,3.78,0.00,0.00,0.00,0.00,135.37,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.90,13.91,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:17:00,231.36,229.94,230.63,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,17.42,0.00,4.38,0.00,0.00,0.00,0.00,135.30,13.28,0.00,1.99,0.00,0.00,0.00,0.00,136.91,15.55,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:18:00,231.10,229.94,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,15.69,0.00,4.37,0.00,0.00,0.00,0.00,134.48,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.88,14.09,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:19:00,231.48,230.33,230.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.86,0.00,3.78,0.00,0.00,0.00,0.00,134.26,13.30,0.00,1.99,0.00,0.00,0.00,0.00,136.09,15.69,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:20:00,231.23,230.20,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,15.66,0.00,4.36,0.00,0.00,0.00,0.00,134.11,13.27,0.00,1.40,0.00,0.00,0.00,0.00,135.79,14.47,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:21:00,231.36,229.69,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.11,13.27,0.00,1.99,0.00,0.00,0.00,0.00,135.81,15.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:22:00,231.74,230.20,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.27,0.00,3.78,0.00,0.00,0.00,0.00,134.48,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.04,14.80,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:23:00,231.61,230.07,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.82,0.00,4.37,0.00,0.00,0.00,0.00,134.34,12.70,0.00,1.99,0.00,0.00,0.00,0.00,135.89,15.09,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:24:00,232.00,229.43,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.34,0.00,4.34,0.00,0.00,0.00,0.00,133.59,10.93,0.00,1.99,0.00,0.00,0.00,0.00,136.08,13.86,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:25:00,231.87,230.33,231.21,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.61,13.92,0.00,4.38,0.00,0.00,0.00,0.00,133.89,6.78,0.00,1.40,0.00,0.00,0.00,0.00,136.26,9.23,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:26:00,232.64,229.56,230.97,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.68,8.56,0.00,4.38,0.00,0.00,0.00,0.00,134.11,4.38,0.00,1.39,0.00,0.00,0.00,0.00,136.23,6.44,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:27:00,231.74,228.92,230.15,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.91,5.57,0.00,4.35,0.00,0.00,0.00,0.00,133.66,3.19,0.00,1.39,0.00,0.00,0.00,0.00,135.66,4.73,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:28:00,232.13,229.69,230.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.68,4.96,0.00,4.97,0.00,0.00,0.00,0.00,133.74,2.60,0.00,1.99,0.00,0.00,0.00,0.00,136.14,3.47,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:29:00,231.74,230.20,231.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,4.39,0.00,4.36,0.00,0.00,0.00,0.00,134.41,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.25,2.64,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:30:00,231.23,229.69,230.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.80,0.00,3.78,0.00,0.00,0.00,0.00,134.78,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.12,2.54,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:31:00,231.74,229.81,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.40,2.18,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:32:00,233.28,230.33,231.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.83,3.24,0.00,4.37,0.00,0.00,0.00,0.00,134.34,1.42,0.00,2.00,0.00,0.00,0.00,0.00,136.27,2.02,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:33:00,232.64,230.58,231.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.63,0.00,4.40,0.00,0.00,0.00,0.00,136.05,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.41,1.64,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:34:00,231.61,230.33,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.23,1.74,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:35:00,232.13,230.20,230.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.62,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.41,1.83,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:36:00,231.74,230.20,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.21,1.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:37:00,232.51,230.71,231.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.03,0.00,3.79,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.52,1.40,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:38:00,232.51,227.89,231.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.62,0.00,4.98,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.70,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:39:00,231.87,230.07,231.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.56,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.06,1.67,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:40:00,232.25,229.17,231.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.36,1.44,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:41:00,231.61,230.46,230.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.96,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.42,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:42:00,232.00,230.33,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.06,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:43:00,232.77,230.20,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.02,0.00,4.38,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.32,1.35,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:44:00,233.02,231.10,231.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,3.22,0.00,4.39,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.83,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:45:00,231.87,230.20,231.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.38,1.51,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:46:00,232.00,230.46,231.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.64,1.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:47:00,232.38,230.84,231.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.03,0.00,3.79,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.78,1.19,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:48:00,232.38,230.97,231.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.63,1.28,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:49:00,233.02,231.10,231.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,2.63,0.00,4.39,0.00,0.00,0.00,0.00,136.35,0.23,0.00,1.99,0.00,0.00,0.00,0.00,138.07,1.52,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:50:00,232.90,230.97,231.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.67,1.28,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:51:00,232.25,230.84,231.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.38,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.61,1.53,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:52:00,232.25,231.10,231.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.89,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.60,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.64,1.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:53:00,232.25,230.84,231.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.38,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.29,1.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:54:00,232.64,230.71,231.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.62,0.00,4.97,0.00,0.00,0.00,0.00,134.93,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.05,1.42,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:55:00,232.13,230.84,231.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,3.81,0.00,3.78,0.00,0.00,0.00,0.00,135.01,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.01,1.69,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:56:00,232.77,230.46,231.36,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.12,9.22,0.00,3.80,0.00,0.00,0.00,0.00,133.89,3.22,0.00,1.99,0.00,0.00,0.00,0.00,136.16,6.20,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:57:00,232.38,230.84,231.55,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.70,11.55,0.00,3.80,0.00,0.00,0.00,0.00,135.08,7.37,0.00,1.40,0.00,0.00,0.00,0.00,136.99,8.80,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:58:00,232.25,230.58,231.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.18,13.35,0.00,4.38,0.00,0.00,0.00,0.00,135.52,10.34,0.00,1.99,0.00,0.00,0.00,0.00,137.33,12.16,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 13:59:00,232.25,230.97,231.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.95,13.35,0.00,4.38,0.00,0.00,0.00,0.00,135.30,9.75,0.00,1.40,0.00,0.00,0.00,0.00,137.25,11.86,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:00:00,233.15,231.23,231.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.15,15.71,0.00,3.79,0.00,0.00,0.00,0.00,135.38,10.95,0.00,1.41,0.00,0.00,0.00,0.00,137.48,13.87,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:01:00,232.38,230.58,231.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.09,15.17,0.00,4.38,0.00,0.00,0.00,0.00,134.71,12.14,0.00,0.81,0.00,0.00,0.00,0.00,137.15,13.73,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:02:00,232.25,230.33,231.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.32,0.00,3.79,0.00,0.00,0.00,0.00,135.67,12.13,0.00,1.40,0.00,0.00,0.00,0.00,137.40,14.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:03:00,231.74,230.46,231.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.99,15.72,0.00,4.37,0.00,0.00,0.00,0.00,135.15,13.91,0.00,1.40,0.00,0.00,0.00,0.00,137.11,14.69,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:04:00,232.25,230.97,231.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.36,0.00,3.80,0.00,0.00,0.00,0.00,135.30,12.17,0.00,1.99,0.00,0.00,0.00,0.00,136.97,14.43,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:05:00,232.13,230.97,231.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.34,0.00,4.37,0.00,0.00,0.00,0.00,135.30,13.31,0.00,1.40,0.00,0.00,0.00,0.00,137.28,14.98,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:06:00,232.25,230.33,231.28,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,17.47,0.00,3.78,0.00,0.00,0.00,0.00,135.30,12.15,0.00,2.00,0.00,0.00,0.00,0.00,137.22,14.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:07:00,233.54,230.71,231.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.31,0.00,3.79,0.00,0.00,0.00,0.00,135.30,13.33,0.00,1.99,0.00,0.00,0.00,0.00,137.48,15.08,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:08:00,231.87,230.07,231.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.27,0.00,4.38,0.00,0.00,0.00,0.00,134.78,12.10,0.00,1.40,0.00,0.00,0.00,0.00,137.08,14.54,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:09:00,231.48,229.56,230.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.29,0.00,4.96,0.00,0.00,0.00,0.00,135.08,14.45,0.00,1.99,0.00,0.00,0.00,0.00,137.18,15.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:10:00,231.87,230.33,231.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,15.71,0.00,4.38,0.00,0.00,0.00,0.00,134.85,12.73,0.00,0.80,0.00,0.00,0.00,0.00,137.40,14.10,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:11:00,232.90,229.69,230.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.60,16.88,0.00,4.35,0.00,0.00,0.00,0.00,134.55,13.90,0.00,1.99,0.00,0.00,0.00,0.00,137.37,15.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:12:00,231.10,229.81,230.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.26,0.00,4.35,0.00,0.00,0.00,0.00,134.55,12.09,0.00,1.40,0.00,0.00,0.00,0.00,136.91,14.27,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:13:00,232.77,229.30,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.89,0.00,3.78,0.00,0.00,0.00,0.00,134.70,12.68,0.00,1.40,0.00,0.00,0.00,0.00,137.07,15.36,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:14:00,231.48,230.46,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.26,0.00,4.37,0.00,0.00,0.00,0.00,134.93,11.51,0.00,1.40,0.00,0.00,0.00,0.00,136.89,13.77,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:15:00,232.77,230.84,231.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.55,13.31,0.00,3.78,0.00,0.00,0.00,0.00,135.75,7.36,0.00,1.99,0.00,0.00,0.00,0.00,137.64,9.96,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:16:00,232.00,226.99,230.12,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.55,8.59,0.00,4.37,0.00,0.00,0.00,0.00,133.29,4.93,0.00,1.96,0.00,0.00,0.00,0.00,136.77,7.02,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:17:00,228.92,227.38,228.41,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.33,6.12,0.00,3.74,0.00,0.00,0.00,0.00,133.94,3.76,0.00,1.97,0.00,0.00,0.00,0.00,135.45,4.90,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:18:00,229.81,227.76,228.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.33,4.94,0.00,4.33,0.00,0.00,0.00,0.00,133.06,2.58,0.00,1.97,0.00,0.00,0.00,0.00,135.35,3.83,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:19:00,229.81,227.89,228.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.77,0.00,4.33,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.51,2.51,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:20:00,228.92,227.76,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,3.18,0.00,4.31,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.47,2.14,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:21:00,235.59,228.02,229.49,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.05,3.20,0.00,4.32,0.00,0.00,0.00,0.00,134.09,0.82,0.00,0.81,0.00,0.00,0.00,0.00,136.30,2.04,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:22:00,234.18,224.42,230.27,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.39,3.20,0.00,4.36,0.00,0.00,0.00,0.00,126.05,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.90,1.82,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:23:00,232.25,226.99,229.89,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.67,3.20,0.00,4.32,0.00,0.00,0.00,0.00,129.25,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.69,1.91,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:24:00,232.13,227.25,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.01,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.75,1.75,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:25:00,232.51,226.60,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.58,0.00,4.31,0.00,0.00,0.00,0.00,133.69,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.74,1.48,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:26:00,231.48,226.35,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.28,0.00,0.00,0.00,0.00,133.49,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.79,1.64,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:27:00,230.84,226.60,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.35,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.69,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:28:00,231.87,225.45,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.01,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.59,1.59,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:29:00,233.79,227.63,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.94,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.59,1.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:30:00,234.44,225.32,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.33,2.03,0.00,3.77,0.00,0.00,0.00,0.00,131.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.65,1.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:31:00,231.10,226.35,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.36,0.00,0.00,0.00,0.00,126.84,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.53,1.58,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:32:00,231.74,227.38,230.47,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.66,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.56,0.82,0.00,1.96,0.00,0.00,0.00,0.00,137.18,1.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:33:00,232.51,226.48,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.62,0.00,4.37,0.00,0.00,0.00,0.00,131.08,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.69,1.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:34:00,231.36,227.50,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.86,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.81,1.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:35:00,232.13,230.33,231.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.97,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.42,1.37,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:36:00,232.77,226.86,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.80,0.00,0.00,0.00,0.00,133.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.08,1.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:37:00,232.25,230.97,231.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.03,0.00,3.79,0.00,0.00,0.00,0.00,135.97,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.77,1.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:38:00,233.92,226.73,231.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.57,1.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:39:00,232.64,225.19,231.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,2.03,0.00,3.80,0.00,0.00,0.00,0.00,131.12,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.93,1.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:40:00,235.85,227.63,231.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.18,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.57,1.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:41:00,232.25,227.76,230.97,0.64,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.74,2.62,0.00,4.39,0.00,0.00,0.00,0.00,129.01,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.28,1.38,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:42:00,232.25,230.46,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.50,1.23,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:43:00,232.51,228.02,231.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.03,0.00,3.79,0.00,0.00,0.00,0.00,134.01,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.33,1.40,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:44:00,232.64,231.10,231.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.03,0.00,4.38,0.00,0.00,0.00,0.00,135.60,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.68,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:45:00,232.90,228.27,231.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,6.79,0.00,4.39,0.00,0.00,0.00,0.00,133.36,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.47,2.83,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:46:00,232.38,230.97,231.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.70,9.77,0.00,4.38,0.00,0.00,0.00,0.00,135.53,4.40,0.00,1.99,0.00,0.00,0.00,0.00,137.77,6.77,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:47:00,233.54,226.99,230.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.57,13.31,0.00,4.37,0.00,0.00,0.00,0.00,133.14,6.19,0.00,1.38,0.00,0.00,0.00,0.00,136.86,10.01,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:48:00,231.87,230.07,231.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.13,13.35,0.00,4.38,0.00,0.00,0.00,0.00,135.53,9.74,0.00,1.40,0.00,0.00,0.00,0.00,136.85,11.95,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:49:00,235.08,223.91,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.29,0.00,3.79,0.00,0.00,0.00,0.00,130.95,11.53,0.00,1.38,0.00,0.00,0.00,0.00,136.58,13.53,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:50:00,233.28,225.45,230.77,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,147.23,15.74,0.00,4.41,0.00,0.00,0.00,0.00,126.05,12.75,0.00,1.37,0.00,0.00,0.00,0.00,136.64,14.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:51:00,232.77,230.58,231.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.33,0.00,4.97,0.00,0.00,0.00,0.00,136.27,12.17,0.00,1.40,0.00,0.00,0.00,0.00,137.52,13.87,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:52:00,232.64,231.23,231.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.34,0.00,4.38,0.00,0.00,0.00,0.00,135.53,12.75,0.00,2.00,0.00,0.00,0.00,0.00,137.47,15.20,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:53:00,233.79,228.53,231.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.05,16.39,0.00,3.80,0.00,0.00,0.00,0.00,133.65,12.17,0.00,1.39,0.00,0.00,0.00,0.00,136.68,13.93,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:54:00,232.77,228.79,231.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.89,0.00,4.38,0.00,0.00,0.00,0.00,132.04,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.84,15.63,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:55:00,232.64,230.97,232.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,15.76,0.00,4.39,0.00,0.00,0.00,0.00,134.78,12.18,0.00,1.99,0.00,0.00,0.00,0.00,136.38,13.96,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:56:00,232.77,231.61,232.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.97,0.00,4.39,0.00,0.00,0.00,0.00,133.74,12.75,0.00,2.00,0.00,0.00,0.00,0.00,136.50,15.38,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:57:00,234.95,228.79,231.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.30,16.97,0.00,4.40,0.00,0.00,0.00,0.00,132.33,12.76,0.00,1.41,0.00,0.00,0.00,0.00,136.17,14.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:58:00,232.51,224.94,231.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.67,0.00,3.80,0.00,0.00,0.00,0.00,129.81,12.75,0.00,1.40,0.00,0.00,0.00,0.00,136.84,14.60,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 14:59:00,236.11,229.56,231.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.94,16.34,0.00,4.37,0.00,0.00,0.00,0.00,134.84,13.32,0.00,1.40,0.00,0.00,0.00,0.00,137.13,14.52,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:00:00,232.64,231.36,232.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.17,16.93,0.00,4.39,0.00,0.00,0.00,0.00,136.35,12.76,0.00,2.00,0.00,0.00,0.00,0.00,137.73,15.04,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:01:00,233.41,228.92,231.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.66,16.94,0.00,3.80,0.00,0.00,0.00,0.00,132.99,12.76,0.00,1.98,0.00,0.00,0.00,0.00,137.36,14.61,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:02:00,232.00,230.46,231.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.31,0.00,3.79,0.00,0.00,0.00,0.00,135.96,10.35,0.00,2.00,0.00,0.00,0.00,0.00,137.61,13.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:03:00,232.64,226.60,230.95,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.26,12.72,0.00,4.38,0.00,0.00,0.00,0.00,131.88,6.19,0.00,1.40,0.00,0.00,0.00,0.00,136.94,9.13,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:04:00,232.13,230.58,231.39,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.47,8.57,0.00,4.98,0.00,0.00,0.00,0.00,135.38,4.38,0.00,1.99,0.00,0.00,0.00,0.00,137.66,6.42,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:05:00,233.02,227.50,231.01,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.63,6.20,0.00,3.80,0.00,0.00,0.00,0.00,134.39,3.80,0.00,1.40,0.00,0.00,0.00,0.00,137.76,4.79,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:06:00,232.13,230.97,231.53,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.50,5.00,0.00,4.39,0.00,0.00,0.00,0.00,135.90,2.61,0.00,1.40,0.00,0.00,0.00,0.00,138.02,3.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:07:00,235.46,226.48,231.45,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.34,4.41,0.00,3.80,0.00,0.00,0.00,0.00,134.98,1.99,0.00,1.98,0.00,0.00,0.00,0.00,137.97,2.84,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:08:00,232.77,231.61,232.27,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.29,4.42,0.00,4.99,0.00,0.00,0.00,0.00,136.95,1.43,0.00,0.81,0.00,0.00,0.00,0.00,138.72,2.70,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:09:00,233.41,228.02,231.58,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.18,3.76,0.00,3.79,0.00,0.00,0.00,0.00,127.33,1.43,0.00,1.98,0.00,0.00,0.00,0.00,137.87,2.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:10:00,232.90,230.46,231.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,3.81,0.00,4.39,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.40,0.00,0.00,0.00,0.00,138.12,2.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:11:00,232.38,230.84,231.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,3.22,0.00,4.39,0.00,0.00,0.00,0.00,135.97,1.43,0.00,2.00,0.00,0.00,0.00,0.00,138.27,2.31,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:12:00,233.54,228.27,231.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.22,0.00,4.38,0.00,0.00,0.00,0.00,134.83,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.69,2.08,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:13:00,233.02,231.10,231.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.48,2.62,0.00,3.79,0.00,0.00,0.00,0.00,136.20,0.83,0.00,0.81,0.00,0.00,0.00,0.00,137.98,1.64,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:14:00,232.90,228.15,231.41,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.53,3.75,0.00,4.39,0.00,0.00,0.00,0.00,134.60,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.76,1.89,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:15:00,232.90,231.10,231.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.62,0.00,3.80,0.00,0.00,0.00,0.00,135.90,0.83,0.00,2.00,0.00,0.00,0.00,0.00,138.24,1.75,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:16:00,234.44,226.09,231.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.33,2.62,0.00,4.96,0.00,0.00,0.00,0.00,133.35,0.82,0.00,2.00,0.00,0.00,0.00,0.00,137.78,1.64,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:17:00,232.25,230.97,231.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,3.21,0.00,4.38,0.00,0.00,0.00,0.00,136.13,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.76,1.56,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:18:00,232.90,226.99,231.36,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.31,2.62,0.00,4.39,0.00,0.00,0.00,0.00,129.25,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.58,1.40,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:19:00,232.13,230.46,231.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,137.17,1.53,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:20:00,232.00,227.76,231.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.62,0.00,3.78,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.21,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:21:00,232.51,228.27,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.09,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.22,1.43,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:22:00,231.87,227.89,231.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.61,0.00,4.97,0.00,0.00,0.00,0.00,132.69,0.82,0.00,2.55,0.00,0.00,0.00,0.00,136.27,1.53,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:23:00,232.77,228.66,231.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.39,1.29,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:24:00,232.25,230.58,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.02,0.00,4.38,0.00,0.00,0.00,0.00,134.26,0.24,0.00,1.40,0.00,0.00,0.00,0.00,136.35,1.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:25:00,233.67,226.22,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,3.79,0.00,0.00,0.00,0.00,132.88,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.98,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:26:00,231.74,230.33,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.41,1.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:27:00,233.15,225.06,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.95,2.61,0.00,4.88,0.00,0.00,0.00,0.00,126.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.51,1.35,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:28:00,231.10,227.38,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.01,0.00,3.77,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.12,1.19,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:29:00,231.74,226.35,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.32,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.12,1.49,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:30:00,230.97,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.76,1.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:31:00,231.10,226.73,229.91,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.01,0.00,3.78,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.06,1.20,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:32:00,230.20,228.40,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.58,0.00,4.35,0.00,0.00,0.00,0.00,133.14,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.52,1.23,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:33:00,230.46,228.92,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:34:00,231.61,224.94,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.76,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.40,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:35:00,230.20,228.79,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.86,1.32,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:36:00,233.92,223.65,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.81,2.59,0.00,3.78,0.00,0.00,0.00,0.00,130.80,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.08,1.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:37:00,230.97,228.66,229.89,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,6.13,0.00,4.92,0.00,0.00,0.00,0.00,134.25,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.41,2.79,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:38:00,230.71,226.60,229.57,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.41,8.54,0.00,4.35,0.00,0.00,0.00,0.00,132.53,2.60,0.00,1.95,0.00,0.00,0.00,0.00,136.37,6.01,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:39:00,230.71,229.17,229.82,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,12.07,0.00,3.77,0.00,0.00,0.00,0.00,134.25,4.38,0.00,1.39,0.00,0.00,0.00,0.00,136.24,9.54,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:40:00,230.46,229.43,229.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.77,12.67,0.00,4.35,0.00,0.00,0.00,0.00,133.59,7.91,0.00,1.98,0.00,0.00,0.00,0.00,136.35,10.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:41:00,231.61,225.83,229.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.72,13.23,0.00,4.38,0.00,0.00,0.00,0.00,132.62,8.37,0.00,1.38,0.00,0.00,0.00,0.00,135.81,11.57,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:42:00,229.94,228.02,229.34,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,14.39,0.00,4.93,0.00,0.00,0.00,0.00,133.80,11.44,0.00,1.39,0.00,0.00,0.00,0.00,135.63,12.76,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:43:00,231.36,225.45,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.22,0.00,4.35,0.00,0.00,0.00,0.00,132.23,11.45,0.00,1.96,0.00,0.00,0.00,0.00,135.89,13.70,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:44:00,230.07,228.79,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.17,0.00,4.35,0.00,0.00,0.00,0.00,132.77,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,14.69,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:45:00,234.31,223.14,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.65,16.25,0.00,4.35,0.00,0.00,0.00,0.00,129.92,11.93,0.00,1.38,0.00,0.00,0.00,0.00,135.69,14.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:46:00,231.36,229.56,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.28,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.86,14.88,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:47:00,232.13,226.35,229.94,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.32,16.25,0.00,4.36,0.00,0.00,0.00,0.00,128.65,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.15,14.58,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:48:00,230.71,229.43,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.80,0.00,4.36,0.00,0.00,0.00,0.00,132.48,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.35,15.30,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:49:00,231.23,226.60,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.69,12.69,0.00,1.39,0.00,0.00,0.00,0.00,135.51,14.06,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:50:00,230.71,228.02,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.80,0.00,1.99,0.00,0.00,0.00,0.00,136.24,15.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:51:00,230.20,225.45,228.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.51,0.00,4.34,0.00,0.00,0.00,0.00,132.45,12.49,0.00,1.96,0.00,0.00,0.00,0.00,135.46,14.68,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:52:00,230.46,228.15,229.35,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,17.34,0.00,3.76,0.00,0.00,0.00,0.00,133.43,12.56,0.00,1.39,0.00,0.00,0.00,0.00,135.75,15.43,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:53:00,230.20,228.40,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.63,0.00,5.49,0.00,0.00,0.00,0.00,133.29,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.98,14.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:54:00,233.28,223.65,228.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.76,0.00,4.33,0.00,0.00,0.00,0.00,131.87,11.42,0.00,1.98,0.00,0.00,0.00,0.00,135.06,15.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:55:00,230.20,228.53,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.39,14.98,0.00,3.75,0.00,0.00,0.00,0.00,132.92,7.89,0.00,0.80,0.00,0.00,0.00,0.00,134.47,11.08,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:56:00,233.15,225.96,229.09,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,145.35,10.14,0.00,3.81,0.00,0.00,0.00,0.00,126.41,4.95,0.00,1.96,0.00,0.00,0.00,0.00,134.86,7.55,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:57:00,230.97,229.17,230.20,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.68,6.75,0.00,3.77,0.00,0.00,0.00,0.00,133.44,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.07,5.30,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:58:00,231.61,226.22,230.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.98,0.00,4.30,0.00,0.00,0.00,0.00,133.62,2.61,0.00,1.39,0.00,0.00,0.00,0.00,136.43,3.74,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 15:59:00,231.23,229.56,230.57,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.16,6.18,0.00,4.37,0.00,0.00,0.00,0.00,135.59,3.19,0.00,1.98,0.00,0.00,0.00,0.00,137.03,4.61,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:00:00,231.10,225.71,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.72,5.58,0.00,4.36,0.00,0.00,0.00,0.00,132.60,2.60,0.00,1.96,0.00,0.00,0.00,0.00,136.38,4.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:01:00,231.23,229.43,230.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,5.56,0.00,4.35,0.00,0.00,0.00,0.00,135.37,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.04,3.98,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:02:00,230.46,229.17,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,5.55,0.00,3.76,0.00,0.00,0.00,0.00,134.25,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.29,3.69,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:03:00,234.05,224.29,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.39,0.00,4.34,0.00,0.00,0.00,0.00,132.33,2.00,0.00,1.40,0.00,0.00,0.00,0.00,136.27,3.11,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:04:00,230.84,229.17,230.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.97,0.00,3.76,0.00,0.00,0.00,0.00,135.22,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.78,3.45,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:05:00,231.74,224.42,229.64,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.07,3.80,0.00,4.38,0.00,0.00,0.00,0.00,126.63,1.98,0.00,1.37,0.00,0.00,0.00,0.00,136.45,3.00,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:06:00,230.97,229.43,230.23,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.78,0.00,4.36,0.00,0.00,0.00,0.00,135.22,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.11,2.56,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:07:00,231.74,226.48,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,3.19,0.00,3.70,0.00,0.00,0.00,0.00,132.53,1.40,0.00,1.40,0.00,0.00,0.00,0.00,136.21,1.99,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:08:00,231.36,229.81,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.21,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.16,1.89,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:09:00,231.61,229.81,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.75,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.36,2.02,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:10:00,231.61,226.86,230.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.28,0.83,0.00,1.97,0.00,0.00,0.00,0.00,137.17,1.81,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:11:00,231.23,229.81,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.02,1.40,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:12:00,234.31,224.81,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.86,1.51,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:13:00,231.74,229.56,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.90,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.53,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:14:00,232.25,225.83,230.27,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.34,2.62,0.00,4.96,0.00,0.00,0.00,0.00,127.43,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.95,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:15:00,231.48,229.69,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.07,1.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:16:00,232.00,227.25,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.83,1.62,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:17:00,231.23,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:18:00,230.84,229.56,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.40,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:19:00,231.23,226.99,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.60,0.00,4.88,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:20:00,230.84,229.43,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.41,1.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:21:00,233.15,224.68,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.61,0.00,4.34,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.20,1.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:22:00,230.97,228.53,230.12,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.02,0.00,4.36,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.90,1.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:23:00,231.74,225.06,229.78,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.68,2.60,0.00,4.35,0.00,0.00,0.00,0.00,125.84,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.10,1.40,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:24:00,230.84,229.30,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.22,1.35,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:25:00,230.97,229.30,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.18,1.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:26:00,231.10,226.22,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.88,0.81,0.00,1.98,0.00,0.00,0.00,0.00,134.76,1.42,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:27:00,230.46,229.17,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.09,1.42,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:28:00,231.74,225.83,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.71,1.61,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:29:00,230.33,229.17,229.84,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,6.16,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.13,2.88,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:30:00,232.77,225.19,229.69,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.46,9.73,0.00,4.35,0.00,0.00,0.00,0.00,131.21,2.60,0.00,1.39,0.00,0.00,0.00,0.00,134.84,5.69,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:31:00,230.97,229.17,230.39,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.86,11.43,0.00,3.77,0.00,0.00,0.00,0.00,133.37,6.73,0.00,1.39,0.00,0.00,0.00,0.00,135.46,9.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:32:00,231.61,224.68,229.56,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.01,13.26,0.00,4.35,0.00,0.00,0.00,0.00,124.46,7.33,0.00,1.39,0.00,0.00,0.00,0.00,134.38,10.74,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:33:00,230.46,229.30,229.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,14.43,0.00,3.76,0.00,0.00,0.00,0.00,132.48,10.30,0.00,1.39,0.00,0.00,0.00,0.00,135.41,12.64,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:34:00,230.33,225.96,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.57,0.00,4.36,0.00,0.00,0.00,0.00,130.99,12.00,0.00,1.39,0.00,0.00,0.00,0.00,135.55,12.99,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:35:00,231.23,225.32,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.23,0.00,3.76,0.00,0.00,0.00,0.00,130.62,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.83,14.63,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:36:00,232.25,228.92,230.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.71,15.62,0.00,4.37,0.00,0.00,0.00,0.00,134.40,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.57,13.97,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:37:00,234.95,226.99,231.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.34,0.00,3.79,0.00,0.00,0.00,0.00,131.37,12.76,0.00,1.96,0.00,0.00,0.00,0.00,137.07,14.99,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:38:00,232.51,228.79,231.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,16.33,0.00,3.79,0.00,0.00,0.00,0.00,134.78,12.10,0.00,1.40,0.00,0.00,0.00,0.00,137.43,14.19,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:39:00,234.69,229.56,231.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.88,16.34,0.00,4.38,0.00,0.00,0.00,0.00,135.53,12.63,0.00,0.81,0.00,0.00,0.00,0.00,137.57,14.95,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:40:00,232.00,230.58,231.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,15.74,0.00,4.38,0.00,0.00,0.00,0.00,134.34,12.72,0.00,1.99,0.00,0.00,0.00,0.00,137.26,14.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:41:00,232.77,229.04,231.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.30,16.38,0.00,3.80,0.00,0.00,0.00,0.00,133.95,13.19,0.00,1.40,0.00,0.00,0.00,0.00,137.31,14.49,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:42:00,232.38,230.84,231.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.86,16.33,0.00,3.80,0.00,0.00,0.00,0.00,135.00,12.70,0.00,0.81,0.00,0.00,0.00,0.00,137.58,14.75,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:43:00,232.64,229.30,231.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.34,0.00,3.79,0.00,0.00,0.00,0.00,135.30,12.16,0.00,1.99,0.00,0.00,0.00,0.00,137.37,14.81,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:44:00,230.71,229.17,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.25,0.00,5.55,0.00,0.00,0.00,0.00,134.11,13.87,0.00,3.17,0.00,0.00,0.00,0.00,136.70,15.03,0.00,4.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:45:00,231.10,228.92,230.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.83,0.00,6.15,0.00,0.00,0.00,0.00,134.63,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.52,14.72,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:46:00,230.97,225.32,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.24,0.00,6.72,0.00,0.00,0.00,0.00,128.88,13.22,0.00,3.75,0.00,0.00,0.00,0.00,136.35,15.11,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:47:00,230.33,228.79,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.75,0.00,6.69,0.00,0.00,0.00,0.00,133.07,11.43,0.00,3.76,0.00,0.00,0.00,0.00,135.73,13.72,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:48:00,229.94,228.66,229.34,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.31,14.40,0.00,6.70,0.00,0.00,0.00,0.00,133.59,7.90,0.00,3.74,0.00,0.00,0.00,0.00,135.65,10.94,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:49:00,229.94,228.40,229.53,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.57,9.69,0.00,6.70,0.00,0.00,0.00,0.00,134.18,4.93,0.00,3.75,0.00,0.00,0.00,0.00,135.91,7.12,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:50:00,230.20,228.40,229.20,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.15,6.71,0.00,6.69,0.00,0.00,0.00,0.00,134.77,3.77,0.00,3.75,0.00,0.00,0.00,0.00,136.11,5.15,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:51:00,231.10,228.27,229.51,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.90,4.96,0.00,6.71,0.00,0.00,0.00,0.00,133.59,2.59,0.00,4.34,0.00,0.00,0.00,0.00,136.25,3.84,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:52:00,230.20,228.27,229.47,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,4.37,0.00,6.70,0.00,0.00,0.00,0.00,133.51,2.00,0.00,4.34,0.00,0.00,0.00,0.00,136.21,3.08,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:53:00,230.84,229.04,229.84,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.79,0.00,6.70,0.00,0.00,0.00,0.00,134.33,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.42,2.34,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:54:00,230.58,229.17,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.20,0.00,7.30,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.00,2.29,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:55:00,230.97,227.76,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,3.20,0.00,6.71,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.18,2.12,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:56:00,230.20,228.15,228.75,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.60,0.00,6.68,0.00,0.00,0.00,0.00,132.84,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.22,1.85,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:57:00,229.17,228.15,228.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.68,1.76,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:58:00,230.07,228.27,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.59,0.00,6.72,0.00,0.00,0.00,0.00,134.10,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.53,1.75,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 16:59:00,229.81,228.40,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.60,0.00,7.26,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.58,1.67,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:00:00,229.94,228.40,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.62,1.47,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:01:00,230.46,228.40,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.73,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.52,1.51,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:02:00,229.56,228.40,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.65,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.51,1.52,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:03:00,230.58,229.04,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.96,1.52,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:04:00,231.48,229.17,230.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.02,0.00,6.16,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.44,1.26,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:05:00,231.23,229.43,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.01,0.00,7.29,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.39,1.25,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:06:00,231.36,229.43,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,6.16,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.89,1.35,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:07:00,231.36,229.69,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.01,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.83,1.20,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:08:00,231.48,229.17,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.68,1.13,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:09:00,230.71,229.04,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.92,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.51,1.46,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:10:00,231.36,229.81,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.19,0.23,0.00,2.58,0.00,0.00,0.00,0.00,137.08,1.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:11:00,231.10,229.81,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.02,0.00,6.71,0.00,0.00,0.00,0.00,134.78,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.82,1.26,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:12:00,230.58,229.04,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.01,0.00,7.31,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,135.94,1.25,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:13:00,230.20,228.66,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.80,1.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:14:00,230.46,229.17,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.55,1.43,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:15:00,231.74,227.25,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.02,0.00,6.71,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.66,1.18,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:16:00,231.87,229.94,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.21,1.25,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:17:00,231.36,228.15,229.94,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,5.54,0.00,6.15,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.46,2.45,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:18:00,230.58,229.04,229.64,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.67,8.53,0.00,6.70,0.00,0.00,0.00,0.00,133.59,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.20,3.85,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:19:00,230.84,229.56,230.27,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.90,12.06,0.00,6.73,0.00,0.00,0.00,0.00,134.11,3.20,0.00,3.16,0.00,0.00,0.00,0.00,135.64,7.50,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:20:00,231.23,229.43,230.32,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.79,13.28,0.00,6.73,0.00,0.00,0.00,0.00,133.37,8.56,0.00,3.17,0.00,0.00,0.00,0.00,135.39,11.53,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:21:00,230.84,229.17,230.03,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.92,13.85,0.00,7.32,0.00,0.00,0.00,0.00,132.41,10.31,0.00,3.76,0.00,0.00,0.00,0.00,134.99,11.73,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:22:00,229.43,227.89,228.89,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.57,15.56,0.00,6.66,0.00,0.00,0.00,0.00,131.89,10.83,0.00,3.74,0.00,0.00,0.00,0.00,133.84,13.84,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:23:00,231.10,228.53,229.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,15.62,0.00,6.68,0.00,0.00,0.00,0.00,132.92,11.49,0.00,3.16,0.00,0.00,0.00,0.00,134.41,13.59,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:24:00,230.33,228.40,229.51,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.17,0.00,7.28,0.00,0.00,0.00,0.00,132.41,12.66,0.00,3.75,0.00,0.00,0.00,0.00,134.41,14.94,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:25:00,230.20,229.17,229.65,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.17,0.00,6.70,0.00,0.00,0.00,0.00,133.15,12.64,0.00,3.16,0.00,0.00,0.00,0.00,134.50,14.22,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:26:00,231.23,228.92,230.18,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.71,16.84,0.00,6.73,0.00,0.00,0.00,0.00,133.66,12.65,0.00,3.75,0.00,0.00,0.00,0.00,134.95,14.51,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:27:00,230.07,228.02,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.19,0.00,6.71,0.00,0.00,0.00,0.00,132.41,12.60,0.00,3.76,0.00,0.00,0.00,0.00,134.45,14.67,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:28:00,230.97,228.79,229.80,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.86,16.78,0.00,6.74,0.00,0.00,0.00,0.00,133.07,12.64,0.00,3.16,0.00,0.00,0.00,0.00,134.93,14.75,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:29:00,230.58,228.92,229.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.81,0.00,6.73,0.00,0.00,0.00,0.00,133.07,13.27,0.00,3.74,0.00,0.00,0.00,0.00,135.14,14.83,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:30:00,230.71,229.17,229.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.21,0.00,6.72,0.00,0.00,0.00,0.00,133.22,12.64,0.00,3.75,0.00,0.00,0.00,0.00,134.74,14.33,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:31:00,230.71,229.04,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.24,0.00,6.72,0.00,0.00,0.00,0.00,133.36,12.66,0.00,3.17,0.00,0.00,0.00,0.00,134.98,14.95,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:32:00,230.71,229.30,230.10,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.80,0.00,6.72,0.00,0.00,0.00,0.00,133.74,12.67,0.00,3.76,0.00,0.00,0.00,0.00,135.26,14.73,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:33:00,230.71,228.92,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.81,0.00,6.73,0.00,0.00,0.00,0.00,133.81,13.81,0.00,2.57,0.00,0.00,0.00,0.00,135.59,15.06,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:34:00,230.97,229.17,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.16,0.00,6.70,0.00,0.00,0.00,0.00,134.18,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.71,14.03,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:35:00,230.58,227.63,229.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.76,0.00,6.70,0.00,0.00,0.00,0.00,134.33,14.39,0.00,4.30,0.00,0.00,0.00,0.00,136.39,15.64,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:36:00,230.33,228.92,229.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,15.62,0.00,6.72,0.00,0.00,0.00,0.00,133.66,11.42,0.00,3.75,0.00,0.00,0.00,0.00,135.95,13.86,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:37:00,230.71,229.04,229.82,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.06,13.82,0.00,6.74,0.00,0.00,0.00,0.00,134.84,7.91,0.00,3.75,0.00,0.00,0.00,0.00,136.40,10.55,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:38:00,231.74,228.79,229.92,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.39,10.27,0.00,6.72,0.00,0.00,0.00,0.00,134.39,4.96,0.00,3.16,0.00,0.00,0.00,0.00,136.35,6.89,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:39:00,230.46,228.79,229.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.95,6.72,0.00,6.72,0.00,0.00,0.00,0.00,134.25,3.19,0.00,3.75,0.00,0.00,0.00,0.00,136.24,5.07,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:40:00,230.46,228.92,229.82,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.77,4.97,0.00,6.14,0.00,0.00,0.00,0.00,134.77,2.00,0.00,3.76,0.00,0.00,0.00,0.00,136.64,3.71,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:41:00,230.58,228.79,229.68,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.77,0.00,6.71,0.00,0.00,0.00,0.00,135.06,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.41,2.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:42:00,230.07,229.04,229.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.37,2.09,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:43:00,230.20,229.17,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.06,1.75,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:44:00,230.07,228.79,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.18,0.00,6.70,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.15,1.78,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:45:00,230.58,228.79,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.62,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.56,1.93,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:46:00,230.71,228.79,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.46,1.51,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:47:00,230.33,228.92,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.13,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.91,1.20,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:48:00,230.33,229.04,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.20,1.53,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:49:00,230.71,229.04,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.12,0.00,0.00,0.00,0.00,135.13,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.69,1.69,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:50:00,230.58,229.04,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.51,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.81,1.61,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:51:00,230.71,229.30,230.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.20,0.00,6.71,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.56,1.30,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:52:00,230.84,229.30,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.01,0.00,6.72,0.00,0.00,0.00,0.00,135.28,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.84,1.41,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:53:00,231.10,229.56,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,7.30,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.89,1.65,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:54:00,231.10,229.30,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.39,1.54,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:55:00,232.25,229.30,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.01,0.00,6.15,0.00,0.00,0.00,0.00,133.30,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.22,0.91,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:56:00,231.10,229.56,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.01,0.00,6.14,0.00,0.00,0.00,0.00,134.11,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.55,1.42,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:57:00,230.71,229.43,230.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.96,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.05,1.51,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:58:00,230.84,229.56,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.41,1.22,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 17:59:00,230.71,229.56,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.01,0.00,6.73,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.47,1.38,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:00:00,231.36,229.56,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,6.16,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,4.35,0.00,0.00,0.00,0.00,136.84,1.47,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:01:00,231.74,228.92,230.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.00,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.69,1.36,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:02:00,231.23,229.43,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.81,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.56,1.07,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:03:00,232.38,229.56,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.86,1.36,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:04:00,230.20,228.92,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.59,0.00,6.13,0.00,0.00,0.00,0.00,134.62,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.44,1.36,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:05:00,230.33,229.17,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.35,1.36,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:06:00,230.20,229.04,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.29,1.22,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:07:00,230.46,228.79,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.39,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.51,1.36,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:08:00,230.33,228.79,229.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.77,0.00,6.70,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.12,1.98,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:09:00,229.81,228.40,229.43,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.28,11.46,0.00,6.71,0.00,0.00,0.00,0.00,134.69,2.00,0.00,3.74,0.00,0.00,0.00,0.00,135.75,6.66,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:10:00,230.07,228.66,229.53,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.72,12.62,0.00,6.11,0.00,0.00,0.00,0.00,133.29,9.06,0.00,3.16,0.00,0.00,0.00,0.00,135.75,10.25,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:11:00,230.07,228.92,229.61,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,14.42,0.00,6.71,0.00,0.00,0.00,0.00,133.59,9.68,0.00,3.75,0.00,0.00,0.00,0.00,135.88,12.70,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:12:00,230.20,228.92,229.56,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,14.38,0.00,6.70,0.00,0.00,0.00,0.00,132.92,11.42,0.00,3.16,0.00,0.00,0.00,0.00,135.75,12.98,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:13:00,230.84,228.92,229.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.20,0.00,6.71,0.00,0.00,0.00,0.00,133.66,10.86,0.00,3.16,0.00,0.00,0.00,0.00,135.50,13.28,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:14:00,230.58,229.43,229.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,15.62,0.00,6.71,0.00,0.00,0.00,0.00,134.18,12.06,0.00,4.34,0.00,0.00,0.00,0.00,136.13,14.00,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:15:00,230.58,228.53,229.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.20,0.00,6.71,0.00,0.00,0.00,0.00,134.18,12.63,0.00,4.93,0.00,0.00,0.00,0.00,136.09,14.41,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:16:00,229.81,228.53,229.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,15.60,0.00,6.70,0.00,0.00,0.00,0.00,134.10,13.21,0.00,4.34,0.00,0.00,0.00,0.00,135.80,14.77,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:17:00,229.69,228.40,229.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.16,0.00,6.11,0.00,0.00,0.00,0.00,133.59,12.58,0.00,4.33,0.00,0.00,0.00,0.00,135.39,13.89,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:18:00,229.69,228.40,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.28,16.18,0.00,7.29,0.00,0.00,0.00,0.00,133.44,13.81,0.00,4.91,0.00,0.00,0.00,0.00,135.52,15.38,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:19:00,229.69,228.53,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,15.59,0.00,6.70,0.00,0.00,0.00,0.00,132.85,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.91,14.00,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:20:00,230.84,228.53,229.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.79,0.00,6.70,0.00,0.00,0.00,0.00,132.77,12.61,0.00,3.16,0.00,0.00,0.00,0.00,134.57,15.39,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:21:00,230.58,229.30,229.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.48,16.20,0.00,6.12,0.00,0.00,0.00,0.00,133.07,12.64,0.00,3.16,0.00,0.00,0.00,0.00,134.86,13.90,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:22:00,230.71,228.40,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.48,16.74,0.00,6.70,0.00,0.00,0.00,0.00,132.18,13.15,0.00,3.16,0.00,0.00,0.00,0.00,134.32,14.61,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:23:00,229.69,228.27,229.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.15,0.00,6.70,0.00,0.00,0.00,0.00,132.33,12.63,0.00,1.98,0.00,0.00,0.00,0.00,134.27,14.31,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:24:00,229.69,227.12,228.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.69,0.00,6.09,0.00,0.00,0.00,0.00,131.96,12.60,0.00,3.15,0.00,0.00,0.00,0.00,133.58,14.88,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:25:00,229.56,228.40,229.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.15,0.00,6.69,0.00,0.00,0.00,0.00,132.48,12.62,0.00,1.39,0.00,0.00,0.00,0.00,133.97,14.45,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:26:00,230.07,227.89,229.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,15.60,0.00,7.29,0.00,0.00,0.00,0.00,132.26,10.26,0.00,3.15,0.00,0.00,0.00,0.00,134.19,13.15,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:27:00,230.58,228.40,229.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.33,12.60,0.00,6.71,0.00,0.00,0.00,0.00,132.55,7.30,0.00,3.75,0.00,0.00,0.00,0.00,134.70,9.30,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:28:00,230.71,229.30,230.03,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.84,8.52,0.00,7.31,0.00,0.00,0.00,0.00,133.59,4.37,0.00,3.76,0.00,0.00,0.00,0.00,135.26,5.94,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:29:00,230.71,229.17,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.69,6.15,0.00,6.72,0.00,0.00,0.00,0.00,133.59,3.18,0.00,3.75,0.00,0.00,0.00,0.00,135.25,4.39,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:30:00,230.58,228.79,229.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.44,4.96,0.00,7.30,0.00,0.00,0.00,0.00,133.81,2.00,0.00,3.16,0.00,0.00,0.00,0.00,135.27,3.49,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:31:00,229.94,227.50,229.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.78,0.00,6.71,0.00,0.00,0.00,0.00,132.47,2.00,0.00,3.16,0.00,0.00,0.00,0.00,134.94,2.87,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:32:00,230.71,228.66,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.20,0.00,6.70,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.09,2.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:33:00,230.71,229.17,230.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.99,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.62,2.33,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:34:00,230.71,229.04,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.64,2.04,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:35:00,230.33,227.76,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.17,0.00,6.71,0.00,0.00,0.00,0.00,134.47,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.18,1.88,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:36:00,230.07,228.53,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.87,1.53,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:37:00,230.33,227.89,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.42,1.73,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:38:00,230.46,228.53,229.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.21,1.76,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:39:00,230.33,228.66,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.17,1.59,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:40:00,229.94,227.63,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,7.27,0.00,0.00,0.00,0.00,132.04,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.64,1.48,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:41:00,229.56,228.27,228.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.80,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.71,1.59,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:42:00,230.71,228.92,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.56,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.45,1.68,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:43:00,230.71,228.92,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.71,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.02,1.41,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:44:00,230.71,228.92,229.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.10,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.17,1.52,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:45:00,230.20,228.53,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.32,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.10,1.49,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:46:00,229.56,228.02,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.73,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.51,1.54,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:47:00,230.20,226.60,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.72,0.00,0.00,0.00,0.00,130.19,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.89,1.35,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:48:00,230.07,228.53,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.01,1.42,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:49:00,230.07,228.66,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.18,0.00,7.29,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.40,1.68,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:50:00,230.33,228.92,229.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.85,1.31,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:51:00,230.20,227.89,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.01,0.00,7.27,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.18,1.26,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:52:00,230.46,229.04,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.72,3.18,0.00,7.29,0.00,0.00,0.00,0.00,133.36,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.48,1.59,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:53:00,230.20,228.92,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.74,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.78,1.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:54:00,230.46,228.92,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.07,1.28,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:55:00,230.46,228.53,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.69,1.38,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:56:00,230.58,228.15,229.70,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.48,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.92,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.60,1.56,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:57:00,230.20,228.53,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.91,0.00,0.00,0.00,0.00,134.86,1.26,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:58:00,230.20,228.79,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.47,1.36,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 18:59:00,230.33,228.92,229.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.63,2.60,0.00,7.29,0.00,0.00,0.00,0.00,134.18,0.23,0.00,4.93,0.00,0.00,0.00,0.00,135.88,1.43,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:00:00,230.33,228.66,229.61,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.77,0.00,6.12,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.71,1.49,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:01:00,230.46,229.04,229.51,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.03,6.75,0.00,7.86,0.00,0.00,0.00,0.00,133.95,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.84,4.72,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:02:00,230.20,228.15,229.50,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.44,9.69,0.00,6.72,0.00,0.00,0.00,0.00,133.80,3.77,0.00,3.75,0.00,0.00,0.00,0.00,135.87,7.68,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:03:00,230.97,229.04,229.80,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.83,12.66,0.00,6.72,0.00,0.00,0.00,0.00,133.95,6.15,0.00,4.33,0.00,0.00,0.00,0.00,135.66,10.35,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:04:00,229.94,227.89,229.43,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.21,12.61,0.00,6.69,0.00,0.00,0.00,0.00,133.65,7.91,0.00,3.75,0.00,0.00,0.00,0.00,135.45,10.23,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:05:00,230.46,228.66,229.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.62,14.43,0.00,7.30,0.00,0.00,0.00,0.00,133.66,9.66,0.00,4.34,0.00,0.00,0.00,0.00,136.12,12.14,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:06:00,230.33,228.40,229.45,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,14.45,0.00,6.70,0.00,0.00,0.00,0.00,134.10,11.47,0.00,4.33,0.00,0.00,0.00,0.00,135.73,12.96,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:07:00,230.71,228.53,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.63,0.00,6.70,0.00,0.00,0.00,0.00,133.66,11.44,0.00,3.75,0.00,0.00,0.00,0.00,135.67,13.31,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:08:00,230.07,228.27,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,15.60,0.00,6.72,0.00,0.00,0.00,0.00,133.51,12.61,0.00,3.75,0.00,0.00,0.00,0.00,135.74,14.29,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:09:00,230.07,228.79,229.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.73,0.00,7.29,0.00,0.00,0.00,0.00,134.18,12.62,0.00,4.34,0.00,0.00,0.00,0.00,135.80,14.39,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:10:00,230.33,228.79,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.17,0.00,6.71,0.00,0.00,0.00,0.00,133.89,13.21,0.00,3.75,0.00,0.00,0.00,0.00,136.17,15.12,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:11:00,229.81,228.15,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.19,0.00,6.69,0.00,0.00,0.00,0.00,133.88,12.05,0.00,3.74,0.00,0.00,0.00,0.00,135.41,14.30,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:12:00,229.69,228.02,229.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.76,0.00,6.69,0.00,0.00,0.00,0.00,133.43,13.75,0.00,4.33,0.00,0.00,0.00,0.00,135.53,15.38,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:13:00,229.56,228.15,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.11,0.00,6.69,0.00,0.00,0.00,0.00,133.88,12.02,0.00,4.32,0.00,0.00,0.00,0.00,135.51,14.18,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:14:00,229.69,227.89,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.74,0.00,6.69,0.00,0.00,0.00,0.00,134.10,13.12,0.00,4.33,0.00,0.00,0.00,0.00,135.95,15.53,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:15:00,229.94,227.89,229.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.20,0.00,6.70,0.00,0.00,0.00,0.00,133.73,12.63,0.00,3.16,0.00,0.00,0.00,0.00,135.95,14.15,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:16:00,230.07,228.66,229.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.76,0.00,7.28,0.00,0.00,0.00,0.00,134.32,12.64,0.00,3.74,0.00,0.00,0.00,0.00,135.91,15.42,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:17:00,230.46,228.02,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,15.64,0.00,7.30,0.00,0.00,0.00,0.00,133.29,12.58,0.00,3.15,0.00,0.00,0.00,0.00,135.83,14.54,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:18:00,229.94,228.66,229.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.17,0.00,6.70,0.00,0.00,0.00,0.00,133.95,12.63,0.00,3.75,0.00,0.00,0.00,0.00,136.06,15.09,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:19:00,230.20,228.92,229.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.14,0.00,7.28,0.00,0.00,0.00,0.00,134.03,13.21,0.00,3.75,0.00,0.00,0.00,0.00,135.59,14.68,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:20:00,229.94,228.40,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.68,0.00,7.28,0.00,0.00,0.00,0.00,133.36,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.75,14.73,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:21:00,230.07,227.50,229.29,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.19,0.00,6.71,0.00,0.00,0.00,0.00,133.07,9.67,0.00,4.33,0.00,0.00,0.00,0.00,134.72,13.58,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:22:00,230.33,228.53,229.41,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.23,12.04,0.00,6.69,0.00,0.00,0.00,0.00,133.29,3.77,0.00,3.16,0.00,0.00,0.00,0.00,135.08,6.19,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:23:00,230.07,228.66,229.38,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.77,5.54,0.00,7.27,0.00,0.00,0.00,0.00,133.36,2.59,0.00,3.75,0.00,0.00,0.00,0.00,135.05,4.09,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:24:00,229.30,228.02,228.69,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,4.94,0.00,6.68,0.00,0.00,0.00,0.00,132.84,2.00,0.00,3.74,0.00,0.00,0.00,0.00,134.66,3.43,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:25:00,229.17,227.89,228.54,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,3.75,0.00,7.86,0.00,0.00,0.00,0.00,132.99,1.99,0.00,4.31,0.00,0.00,0.00,0.00,134.46,2.72,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:26:00,229.17,228.02,228.65,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,3.76,0.00,6.68,0.00,0.00,0.00,0.00,132.48,1.41,0.00,3.15,0.00,0.00,0.00,0.00,134.03,2.03,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:27:00,229.43,227.76,228.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,3.18,0.00,7.25,0.00,0.00,0.00,0.00,133.14,1.41,0.00,3.15,0.00,0.00,0.00,0.00,134.49,2.33,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:28:00,229.17,227.25,228.61,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,3.74,0.00,6.69,0.00,0.00,0.00,0.00,132.33,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.49,2.18,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:29:00,230.84,228.40,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.99,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.87,1.70,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:30:00,231.23,228.53,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.99,1.57,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:31:00,230.97,229.30,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.23,1.71,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:32:00,229.56,228.40,228.80,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.35,1.64,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:33:00,230.58,228.02,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.49,1.33,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:34:00,230.07,229.17,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.97,1.62,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:35:00,230.84,228.66,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.95,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.19,1.67,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:36:00,229.56,228.66,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.57,2.59,0.00,7.27,0.00,0.00,0.00,0.00,133.36,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.73,1.59,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:37:00,230.46,228.92,229.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.11,1.31,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:38:00,230.20,229.17,229.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.59,0.00,6.72,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.25,1.47,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:39:00,229.94,228.27,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.47,1.57,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:40:00,229.81,228.15,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.93,1.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:41:00,229.94,228.92,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.74,1.37,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:42:00,229.94,228.92,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,7.30,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,4.34,0.00,0.00,0.00,0.00,136.28,1.49,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:43:00,230.20,227.89,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.60,0.00,7.29,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.04,1.57,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:44:00,230.33,228.15,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.36,1.39,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:45:00,230.33,227.50,228.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.39,1.29,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:46:00,230.58,228.53,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,7.28,0.00,0.00,0.00,0.00,134.54,0.23,0.00,4.91,0.00,0.00,0.00,0.00,136.01,1.53,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:47:00,230.07,227.89,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.66,1.36,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:48:00,229.56,227.89,228.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.00,0.00,6.67,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.98,1.04,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:49:00,229.69,228.53,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.41,2.00,0.00,6.71,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,135.66,1.27,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:50:00,231.61,228.79,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.92,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.94,1.35,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:51:00,231.61,229.30,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.43,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.94,1.34,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:52:00,230.71,228.66,229.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,4.37,0.00,6.73,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.27,1.59,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:53:00,230.84,229.56,230.39,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.34,9.14,0.00,6.73,0.00,0.00,0.00,0.00,135.15,2.01,0.00,3.76,0.00,0.00,0.00,0.00,136.62,5.59,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:54:00,230.84,228.15,230.25,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.15,12.09,0.00,6.72,0.00,0.00,0.00,0.00,132.25,6.75,0.00,4.35,0.00,0.00,0.00,0.00,135.54,9.72,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:55:00,231.10,227.89,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,14.98,0.00,7.33,0.00,0.00,0.00,0.00,133.28,10.90,0.00,3.74,0.00,0.00,0.00,0.00,135.04,12.73,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:56:00,230.20,229.04,229.55,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,15.62,0.00,6.69,0.00,0.00,0.00,0.00,132.92,10.84,0.00,4.33,0.00,0.00,0.00,0.00,134.31,12.65,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:57:00,232.25,228.27,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.27,0.00,6.74,0.00,0.00,0.00,0.00,133.06,11.46,0.00,4.33,0.00,0.00,0.00,0.00,135.59,13.89,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:58:00,233.67,229.43,230.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,140.26,16.25,0.00,7.30,0.00,0.00,0.00,0.00,133.66,12.04,0.00,4.34,0.00,0.00,0.00,0.00,136.78,14.46,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 19:59:00,233.41,229.43,230.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.52,16.28,0.00,6.80,0.00,0.00,0.00,0.00,134.99,12.69,0.00,4.36,0.00,0.00,0.00,0.00,136.79,14.63,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:00:00,232.51,229.30,230.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.99,16.32,0.00,6.79,0.00,0.00,0.00,0.00,134.33,12.65,0.00,4.34,0.00,0.00,0.00,0.00,136.38,14.48,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:01:00,233.28,228.66,230.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.79,0.00,6.81,0.00,0.00,0.00,0.00,134.26,12.18,0.00,3.76,0.00,0.00,0.00,0.00,136.47,14.79,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:02:00,233.54,228.40,230.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.45,16.74,0.00,6.81,0.00,0.00,0.00,0.00,134.99,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.67,14.55,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:03:00,233.41,228.27,230.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.70,16.80,0.00,6.80,0.00,0.00,0.00,0.00,134.16,12.06,0.00,4.32,0.00,0.00,0.00,0.00,136.34,14.65,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:04:00,233.28,228.27,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.78,16.18,0.00,6.71,0.00,0.00,0.00,0.00,133.51,13.25,0.00,4.91,0.00,0.00,0.00,0.00,136.53,14.82,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:05:00,232.64,228.79,230.56,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.08,17.55,0.00,6.76,0.00,0.00,0.00,0.00,134.39,12.17,0.00,3.16,0.00,0.00,0.00,0.00,136.78,15.08,0.00,4.47,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:06:00,233.41,229.17,230.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.77,16.38,0.00,5.61,0.00,0.00,0.00,0.00,134.03,12.61,0.00,3.16,0.00,0.00,0.00,0.00,137.17,14.60,0.00,4.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:07:00,233.02,228.66,230.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.08,16.80,0.00,6.72,0.00,0.00,0.00,0.00,133.73,12.08,0.00,3.16,0.00,0.00,0.00,0.00,137.11,14.62,0.00,4.55,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:08:00,233.15,229.43,230.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.08,15.05,0.00,6.80,0.00,0.00,0.00,0.00,134.40,7.35,0.00,3.76,0.00,0.00,0.00,0.00,137.15,10.96,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:09:00,233.02,229.17,230.48,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.41,9.81,0.00,7.32,0.00,0.00,0.00,0.00,134.19,5.55,0.00,4.34,0.00,0.00,0.00,0.00,137.10,7.31,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:10:00,233.28,229.04,230.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.01,6.75,0.00,6.77,0.00,0.00,0.00,0.00,134.84,3.18,0.00,3.76,0.00,0.00,0.00,0.00,137.40,5.04,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:11:00,233.28,228.53,230.33,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.93,4.97,0.00,7.31,0.00,0.00,0.00,0.00,134.84,2.59,0.00,1.97,0.00,0.00,0.00,0.00,137.27,3.80,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:12:00,233.67,228.40,230.51,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,4.41,0.00,6.72,0.00,0.00,0.00,0.00,133.30,2.01,0.00,4.32,0.00,0.00,0.00,0.00,137.15,3.26,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:13:00,232.00,230.84,231.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.22,0.00,6.76,0.00,0.00,0.00,0.00,136.34,1.42,0.00,4.38,0.00,0.00,0.00,0.00,137.89,2.34,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:14:00,232.00,231.23,231.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.21,0.00,6.77,0.00,0.00,0.00,0.00,135.53,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.73,1.94,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:15:00,232.38,231.10,231.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,2.63,0.00,6.77,0.00,0.00,0.00,0.00,136.49,0.83,0.00,4.38,0.00,0.00,0.00,0.00,138.00,2.01,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:16:00,232.25,229.56,231.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,3.21,0.00,6.78,0.00,0.00,0.00,0.00,134.84,0.83,0.00,3.19,0.00,0.00,0.00,0.00,137.60,1.84,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:17:00,233.54,230.46,231.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.64,0.00,6.75,0.00,0.00,0.00,0.00,135.90,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.62,1.61,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:18:00,232.64,228.40,231.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.62,0.00,6.76,0.00,0.00,0.00,0.00,134.75,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.35,1.74,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:19:00,232.90,228.92,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.45,2.61,0.00,6.20,0.00,0.00,0.00,0.00,134.40,0.82,0.00,2.58,0.00,0.00,0.00,0.00,136.12,1.64,0.00,4.17,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:20:00,233.41,227.76,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.63,0.00,6.72,0.00,0.00,0.00,0.00,133.44,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.52,1.49,0.00,4.23,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:21:00,233.15,228.66,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.32,3.17,0.00,6.77,0.00,0.00,0.00,0.00,133.37,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.54,1.49,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:22:00,233.28,228.27,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.63,0.00,7.30,0.00,0.00,0.00,0.00,133.06,0.82,0.00,2.58,0.00,0.00,0.00,0.00,135.58,1.54,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:23:00,232.13,226.86,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,7.34,0.00,0.00,0.00,0.00,132.09,0.81,0.00,4.33,0.00,0.00,0.00,0.00,135.93,1.41,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:24:00,230.97,229.81,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.34,2.60,0.00,7.32,0.00,0.00,0.00,0.00,134.70,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.44,1.46,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:25:00,230.97,229.69,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.20,0.00,7.32,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.56,1.47,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:26:00,232.00,230.07,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.85,0.82,0.00,4.95,0.00,0.00,0.00,0.00,137.04,1.50,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:27:00,231.48,228.02,230.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.19,0.00,6.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.39,1.19,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:28:00,231.87,230.07,231.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.23,1.41,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:29:00,232.00,230.71,231.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,3.21,0.00,6.17,0.00,0.00,0.00,0.00,135.08,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.64,1.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:30:00,232.90,228.27,231.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.01,2.62,0.00,7.35,0.00,0.00,0.00,0.00,135.61,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.73,1.43,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:31:00,233.15,227.76,231.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.24,2.62,0.00,7.28,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.78,0.00,0.00,0.00,0.00,137.45,1.42,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:32:00,233.92,228.79,231.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.60,0.00,7.32,0.00,0.00,0.00,0.00,133.15,-0.36,0.00,4.36,0.00,0.00,0.00,0.00,137.61,1.34,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:33:00,233.67,229.81,231.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.04,0.00,7.40,0.00,0.00,0.00,0.00,134.71,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.95,1.47,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:34:00,232.90,229.17,231.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.63,0.00,6.73,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,3.79,0.00,0.00,0.00,0.00,137.07,1.24,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:35:00,232.64,229.17,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.09,2.63,0.00,6.73,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.81,1.41,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:36:00,233.02,229.30,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.01,2.62,0.00,7.30,0.00,0.00,0.00,0.00,133.15,0.82,0.00,4.38,0.00,0.00,0.00,0.00,136.96,1.49,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:37:00,233.15,229.43,230.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,6.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.13,1.33,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:38:00,234.05,229.81,231.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.03,0.00,6.80,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.43,1.34,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:39:00,233.67,229.04,231.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.68,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.80,0.00,0.00,0.00,0.00,137.08,1.46,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:40:00,233.28,228.66,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.07,1.49,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:41:00,232.77,227.25,230.36,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,6.19,0.00,6.79,0.00,0.00,0.00,0.00,133.65,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.51,3.30,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:42:00,231.74,228.15,229.98,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.16,12.66,0.00,6.76,0.00,0.00,0.00,0.00,133.66,3.21,0.00,4.38,0.00,0.00,0.00,0.00,136.24,7.53,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:43:00,233.67,228.27,230.37,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.91,13.41,0.00,6.74,0.00,0.00,0.00,0.00,133.59,8.61,0.00,3.77,0.00,0.00,0.00,0.00,136.20,10.98,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:44:00,233.15,228.02,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.35,15.03,0.00,6.71,0.00,0.00,0.00,0.00,131.01,9.69,0.00,4.35,0.00,0.00,0.00,0.00,135.45,12.91,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:45:00,233.41,228.02,230.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,15.17,0.00,7.38,0.00,0.00,0.00,0.00,132.33,10.86,0.00,2.57,0.00,0.00,0.00,0.00,134.89,13.33,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:46:00,231.87,227.89,229.87,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.17,15.71,0.00,6.76,0.00,0.00,0.00,0.00,132.55,12.01,0.00,3.76,0.00,0.00,0.00,0.00,134.81,14.34,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:47:00,232.13,228.40,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.33,0.00,6.74,0.00,0.00,0.00,0.00,132.70,11.99,0.00,4.33,0.00,0.00,0.00,0.00,134.71,14.31,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:48:00,232.51,228.66,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.71,0.00,6.78,0.00,0.00,0.00,0.00,133.22,12.63,0.00,3.75,0.00,0.00,0.00,0.00,134.95,14.72,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:49:00,232.77,228.27,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.07,16.34,0.00,7.37,0.00,0.00,0.00,0.00,132.92,12.72,0.00,4.35,0.00,0.00,0.00,0.00,134.82,14.69,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:50:00,232.77,227.38,229.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.78,0.00,6.79,0.00,0.00,0.00,0.00,125.96,12.65,0.00,3.76,0.00,0.00,0.00,0.00,134.91,14.74,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:51:00,232.77,227.76,229.60,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.93,16.30,0.00,6.74,0.00,0.00,0.00,0.00,132.25,13.29,0.00,4.32,0.00,0.00,0.00,0.00,134.49,15.37,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:52:00,231.48,230.07,230.78,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.17,16.83,0.00,6.74,0.00,0.00,0.00,0.00,133.74,12.67,0.00,4.36,0.00,0.00,0.00,0.00,135.25,14.11,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:53:00,231.36,230.07,230.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.86,0.00,7.33,0.00,0.00,0.00,0.00,133.89,12.69,0.00,3.18,0.00,0.00,0.00,0.00,135.50,15.43,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:54:00,234.05,229.04,231.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.37,16.80,0.00,6.75,0.00,0.00,0.00,0.00,133.66,12.72,0.00,3.77,0.00,0.00,0.00,0.00,136.44,14.71,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:55:00,233.67,229.30,231.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.51,16.82,0.00,7.32,0.00,0.00,0.00,0.00,134.48,12.83,0.00,4.39,0.00,0.00,0.00,0.00,136.41,15.33,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:56:00,233.67,229.17,231.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.53,16.83,0.00,6.81,0.00,0.00,0.00,0.00,134.41,10.38,0.00,3.20,0.00,0.00,0.00,0.00,136.40,14.70,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:57:00,234.31,229.17,230.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.27,0.00,7.34,0.00,0.00,0.00,0.00,135.15,11.08,0.00,3.74,0.00,0.00,0.00,0.00,137.13,14.04,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:58:00,234.05,229.04,230.88,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.89,13.48,0.00,6.23,0.00,0.00,0.00,0.00,134.11,7.35,0.00,2.58,0.00,0.00,0.00,0.00,136.83,9.99,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 20:59:00,233.28,228.27,230.88,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.00,9.78,0.00,7.31,0.00,0.00,0.00,0.00,133.50,4.97,0.00,3.17,0.00,0.00,0.00,0.00,137.14,7.04,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:00:00,232.90,229.17,230.84,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.53,10.40,0.00,6.72,0.00,0.00,0.00,0.00,134.03,4.38,0.00,3.16,0.00,0.00,0.00,0.00,137.32,7.78,0.00,4.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:01:00,234.31,230.20,231.63,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.79,8.06,0.00,7.34,0.00,0.00,0.00,0.00,134.71,4.40,0.00,4.35,0.00,0.00,0.00,0.00,137.85,5.92,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:02:00,233.92,229.56,231.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.40,5.04,0.00,6.74,0.00,0.00,0.00,0.00,134.63,3.19,0.00,3.76,0.00,0.00,0.00,0.00,137.30,4.03,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:03:00,233.41,229.81,231.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.69,4.43,0.00,7.31,0.00,0.00,0.00,0.00,132.85,2.01,0.00,3.76,0.00,0.00,0.00,0.00,137.43,2.89,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:04:00,234.18,228.79,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.09,3.25,0.00,6.80,0.00,0.00,0.00,0.00,133.96,1.41,0.00,4.36,0.00,0.00,0.00,0.00,137.56,2.36,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:05:00,233.02,229.30,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.83,0.00,4.93,0.00,0.00,0.00,0.00,137.48,2.06,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:06:00,233.67,229.04,230.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.17,3.19,0.00,6.79,0.00,0.00,0.00,0.00,135.22,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.34,1.88,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:07:00,233.67,228.92,230.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.24,0.00,7.37,0.00,0.00,0.00,0.00,134.70,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.24,1.96,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:08:00,233.79,228.66,231.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.86,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.21,0.00,0.00,0.00,0.00,137.65,1.88,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:09:00,233.79,229.56,231.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.12,3.21,0.00,7.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.77,0.00,0.00,0.00,0.00,138.02,1.75,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:10:00,233.54,229.56,231.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.48,3.20,0.00,7.32,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.59,1.74,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:11:00,234.56,229.94,231.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.63,0.00,6.78,0.00,0.00,0.00,0.00,135.75,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.87,1.81,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:12:00,233.79,229.69,231.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.54,3.20,0.00,6.81,0.00,0.00,0.00,0.00,134.40,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.44,1.66,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:13:00,233.41,229.43,230.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.68,2.62,0.00,6.73,0.00,0.00,0.00,0.00,135.37,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.29,1.67,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:14:00,233.28,229.04,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.63,0.00,6.73,0.00,0.00,0.00,0.00,133.81,0.23,0.00,4.93,0.00,0.00,0.00,0.00,136.95,1.66,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:15:00,233.15,229.30,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.63,0.00,6.79,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.82,1.45,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:16:00,233.15,228.40,230.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.69,1.50,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:17:00,232.90,228.15,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.50,1.45,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:18:00,234.18,229.56,231.11,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.99,2.61,0.00,6.84,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.40,1.32,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:19:00,232.90,229.94,232.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,2.63,0.00,6.78,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.80,0.00,0.00,0.00,0.00,137.34,1.40,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:20:00,233.02,231.87,232.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,2.03,0.00,6.78,0.00,0.00,0.00,0.00,135.23,0.83,0.00,4.39,0.00,0.00,0.00,0.00,137.00,1.55,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:21:00,233.79,230.07,232.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,2.63,0.00,6.78,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.80,0.00,0.00,0.00,0.00,136.99,1.54,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:22:00,233.67,229.69,232.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.48,2.03,0.00,6.80,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.67,1.22,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:23:00,233.67,228.79,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.86,2.62,0.00,6.76,0.00,0.00,0.00,0.00,134.19,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.93,1.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:24:00,232.90,229.04,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.96,0.24,0.00,3.81,0.00,0.00,0.00,0.00,135.48,1.60,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:25:00,233.15,228.79,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.04,0.00,6.71,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.28,1.24,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:26:00,233.15,227.38,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.60,0.00,7.37,0.00,0.00,0.00,0.00,131.22,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.53,1.51,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:27:00,233.15,227.76,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.74,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.50,1.40,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:28:00,232.77,227.63,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.45,2.60,0.00,6.75,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.79,0.00,0.00,0.00,0.00,135.30,1.27,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:29:00,233.02,229.69,231.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.80,0.00,0.00,0.00,0.00,133.30,-0.36,0.00,4.37,0.00,0.00,0.00,0.00,136.17,1.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:30:00,233.67,229.56,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.04,0.00,7.40,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,135.87,1.34,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:31:00,233.67,228.79,230.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.44,2.04,0.00,6.73,0.00,0.00,0.00,0.00,133.00,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.49,1.36,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:32:00,232.90,228.79,230.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,3.78,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.63,1.61,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:33:00,233.02,228.79,230.27,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,9.08,0.00,6.72,0.00,0.00,0.00,0.00,134.03,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.44,4.68,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:34:00,233.15,229.04,230.27,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.62,11.55,0.00,6.76,0.00,0.00,0.00,0.00,134.33,5.56,0.00,3.76,0.00,0.00,0.00,0.00,136.46,8.96,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:35:00,232.64,228.40,230.01,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.28,14.39,0.00,7.38,0.00,0.00,0.00,0.00,134.10,7.89,0.00,3.75,0.00,0.00,0.00,0.00,136.19,10.75,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:36:00,233.67,228.66,230.99,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.24,14.46,0.00,7.33,0.00,0.00,0.00,0.00,133.74,10.27,0.00,3.76,0.00,0.00,0.00,0.00,136.98,12.54,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:37:00,233.28,228.53,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.72,15.08,0.00,6.74,0.00,0.00,0.00,0.00,132.77,11.46,0.00,3.21,0.00,0.00,0.00,0.00,136.39,13.35,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:38:00,232.00,229.04,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.32,0.00,6.76,0.00,0.00,0.00,0.00,133.37,10.89,0.00,3.75,0.00,0.00,0.00,0.00,136.21,13.70,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:39:00,232.64,228.53,230.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.31,0.00,7.35,0.00,0.00,0.00,0.00,132.78,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.00,14.72,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:40:00,232.25,228.15,230.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.80,16.15,0.00,6.78,0.00,0.00,0.00,0.00,133.29,12.05,0.00,2.58,0.00,0.00,0.00,0.00,135.92,14.13,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:41:00,232.00,226.60,228.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.70,16.19,0.00,6.71,0.00,0.00,0.00,0.00,127.42,12.05,0.00,3.16,0.00,0.00,0.00,0.00,134.80,14.87,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:42:00,229.04,227.12,227.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.07,0.00,7.22,0.00,0.00,0.00,0.00,132.91,12.56,0.00,3.14,0.00,0.00,0.00,0.00,134.51,14.18,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:43:00,229.43,227.38,228.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.74,0.00,6.67,0.00,0.00,0.00,0.00,133.06,13.12,0.00,3.74,0.00,0.00,0.00,0.00,135.30,14.90,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:44:00,229.30,227.89,228.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.13,0.00,6.66,0.00,0.00,0.00,0.00,133.06,12.57,0.00,3.73,0.00,0.00,0.00,0.00,135.20,14.32,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:45:00,229.17,227.38,228.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.18,16.67,0.00,7.25,0.00,0.00,0.00,0.00,132.69,12.57,0.00,4.30,0.00,0.00,0.00,0.00,135.26,15.02,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:46:00,232.00,226.35,229.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.28,0.00,6.76,0.00,0.00,0.00,0.00,133.41,12.69,0.00,3.17,0.00,0.00,0.00,0.00,136.30,14.65,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:47:00,234.44,224.17,228.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.99,16.80,0.00,7.16,0.00,0.00,0.00,0.00,133.11,12.10,0.00,3.73,0.00,0.00,0.00,0.00,135.54,14.94,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:48:00,233.92,223.27,229.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.42,16.25,0.00,6.73,0.00,0.00,0.00,0.00,130.00,12.68,0.00,4.22,0.00,0.00,0.00,0.00,136.10,14.83,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:49:00,235.21,223.01,229.65,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.82,16.85,0.00,6.72,0.00,0.00,0.00,0.00,129.28,12.65,0.00,4.34,0.00,0.00,0.00,0.00,136.45,15.10,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:50:00,232.25,224.29,229.45,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.19,16.83,0.00,7.23,0.00,0.00,0.00,0.00,125.98,13.06,0.00,3.76,0.00,0.00,0.00,0.00,136.04,14.66,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:51:00,231.36,226.35,229.20,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.94,17.23,0.00,7.27,0.00,0.00,0.00,0.00,133.49,12.67,0.00,4.29,0.00,0.00,0.00,0.00,135.99,14.56,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:52:00,230.84,226.48,229.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.26,0.00,6.73,0.00,0.00,0.00,0.00,132.09,13.63,0.00,4.28,0.00,0.00,0.00,0.00,136.03,15.28,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:53:00,230.71,226.09,229.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,15.95,0.00,6.70,0.00,0.00,0.00,0.00,132.38,12.50,0.00,4.30,0.00,0.00,0.00,0.00,136.37,14.12,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:54:00,231.23,226.22,229.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.22,0.00,6.73,0.00,0.00,0.00,0.00,131.87,11.31,0.00,4.29,0.00,0.00,0.00,0.00,135.90,14.52,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:55:00,231.10,225.58,229.39,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.86,13.21,0.00,6.72,0.00,0.00,0.00,0.00,131.73,7.33,0.00,4.30,0.00,0.00,0.00,0.00,135.10,10.17,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:56:00,232.25,227.25,229.76,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.62,9.79,0.00,6.73,0.00,0.00,0.00,0.00,132.90,5.53,0.00,4.30,0.00,0.00,0.00,0.00,135.35,7.53,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:57:00,232.90,224.55,228.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.85,7.33,0.00,6.72,0.00,0.00,0.00,0.00,132.53,3.74,0.00,3.81,0.00,0.00,0.00,0.00,135.49,5.00,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:58:00,228.02,225.96,226.85,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.84,5.49,0.00,7.21,0.00,0.00,0.00,0.00,132.38,2.56,0.00,4.29,0.00,0.00,0.00,0.00,134.26,3.82,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 21:59:00,227.50,225.19,226.61,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,4.32,0.00,6.64,0.00,0.00,0.00,0.00,131.79,1.98,0.00,3.70,0.00,0.00,0.00,0.00,134.24,3.31,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:00:00,226.99,226.09,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,3.15,0.00,6.61,0.00,0.00,0.00,0.00,132.38,1.40,0.00,4.28,0.00,0.00,0.00,0.00,134.10,2.55,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:01:00,231.74,226.09,227.69,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,3.73,0.00,7.21,0.00,0.00,0.00,0.00,133.03,0.81,0.00,3.13,0.00,0.00,0.00,0.00,135.28,2.49,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:02:00,228.40,226.09,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.17,0.00,6.64,0.00,0.00,0.00,0.00,132.81,1.40,0.00,4.30,0.00,0.00,0.00,0.00,134.40,2.29,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:03:00,230.84,225.19,227.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.14,0.00,6.69,0.00,0.00,0.00,0.00,127.64,0.82,0.00,4.27,0.00,0.00,0.00,0.00,134.41,1.84,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:04:00,230.97,224.94,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.57,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.41,1.66,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:05:00,231.10,225.71,227.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,7.25,0.00,0.00,0.00,0.00,132.38,0.81,0.00,4.33,0.00,0.00,0.00,0.00,135.08,1.68,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:06:00,233.02,223.01,227.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.28,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.00,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.44,1.56,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:07:00,233.67,221.98,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.86,2.57,0.00,6.69,0.00,0.00,0.00,0.00,126.97,0.23,0.00,4.20,0.00,0.00,0.00,0.00,134.16,1.64,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:08:00,233.02,224.17,228.05,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.34,3.20,0.00,6.80,0.00,0.00,0.00,0.00,126.49,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.94,1.47,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:09:00,230.84,224.55,227.82,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.59,2.56,0.00,6.72,0.00,0.00,0.00,0.00,126.70,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.00,1.46,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:10:00,230.46,225.32,226.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.59,0.00,7.21,0.00,0.00,0.00,0.00,131.49,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.62,1.74,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:11:00,230.58,226.48,227.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.41,3.15,0.00,7.21,0.00,0.00,0.00,0.00,132.39,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.14,1.52,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:12:00,231.10,226.35,228.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.39,-0.35,0.00,3.17,0.00,0.00,0.00,0.00,135.28,1.19,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:13:00,230.07,225.06,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.56,0.00,7.20,0.00,0.00,0.00,0.00,131.12,0.23,0.00,3.10,0.00,0.00,0.00,0.00,134.44,1.61,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:14:00,231.36,225.71,227.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.01,0.00,6.65,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.93,1.35,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:15:00,233.92,224.94,228.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.98,1.42,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:16:00,233.02,221.98,227.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.68,2.60,0.00,6.70,0.00,0.00,0.00,0.00,127.26,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.37,1.37,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:17:00,234.18,222.11,227.34,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.39,2.60,0.00,6.70,0.00,0.00,0.00,0.00,124.76,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.53,1.50,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:18:00,231.48,225.96,227.85,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.31,2.59,0.00,6.73,0.00,0.00,0.00,0.00,126.92,0.81,0.00,3.12,0.00,0.00,0.00,0.00,134.95,1.50,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:19:00,231.36,225.83,228.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.61,0.00,7.23,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.09,1.23,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:20:00,230.07,225.32,227.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.78,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,134.38,1.18,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:21:00,230.84,225.45,228.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,7.21,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.06,1.45,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:22:00,231.36,225.19,227.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.15,0.00,7.28,0.00,0.00,0.00,0.00,131.12,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.31,1.35,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:23:00,230.33,224.81,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.29,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.18,1.35,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:24:00,233.67,224.94,228.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,3.79,0.00,6.72,0.00,0.00,0.00,0.00,130.85,0.23,0.00,3.17,0.00,0.00,0.00,0.00,133.99,1.81,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:25:00,234.44,223.01,228.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.12,7.32,0.00,6.64,0.00,0.00,0.00,0.00,126.70,0.82,0.00,3.76,0.00,0.00,0.00,0.00,133.90,3.89,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:26:00,233.28,221.98,227.18,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.83,10.14,0.00,6.64,0.00,0.00,0.00,0.00,124.68,3.14,0.00,3.11,0.00,0.00,0.00,0.00,132.77,7.45,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:27:00,231.74,225.58,228.26,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,143.88,13.21,0.00,6.70,0.00,0.00,0.00,0.00,126.70,6.61,0.00,3.13,0.00,0.00,0.00,0.00,133.82,9.98,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:28:00,230.33,225.45,227.62,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.84,14.25,0.00,7.22,0.00,0.00,0.00,0.00,130.99,8.98,0.00,3.70,0.00,0.00,0.00,0.00,133.09,12.30,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:29:00,231.23,226.73,228.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,15.01,0.00,6.69,0.00,0.00,0.00,0.00,131.00,10.29,0.00,3.17,0.00,0.00,0.00,0.00,133.77,12.71,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:30:00,230.46,225.45,227.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.04,0.00,7.21,0.00,0.00,0.00,0.00,131.29,11.89,0.00,3.70,0.00,0.00,0.00,0.00,133.48,13.97,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:31:00,231.48,226.35,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,15.64,0.00,6.65,0.00,0.00,0.00,0.00,130.56,12.06,0.00,3.17,0.00,0.00,0.00,0.00,134.49,13.46,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:32:00,230.71,224.94,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.21,0.00,7.31,0.00,0.00,0.00,0.00,132.25,12.65,0.00,3.76,0.00,0.00,0.00,0.00,134.40,14.93,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:33:00,233.41,226.99,228.54,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,15.64,0.00,6.66,0.00,0.00,0.00,0.00,131.30,12.50,0.00,3.13,0.00,0.00,0.00,0.00,133.69,14.18,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:34:00,233.67,223.91,228.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.86,16.23,0.00,6.63,0.00,0.00,0.00,0.00,130.13,11.93,0.00,4.27,0.00,0.00,0.00,0.00,133.86,14.43,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:35:00,234.18,221.98,228.80,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.19,16.21,0.00,6.69,0.00,0.00,0.00,0.00,126.40,12.61,0.00,3.74,0.00,0.00,0.00,0.00,134.23,14.57,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:36:00,232.77,222.50,228.14,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.11,16.56,0.00,6.70,0.00,0.00,0.00,0.00,122.68,12.49,0.00,3.13,0.00,0.00,0.00,0.00,133.36,14.72,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:37:00,230.71,226.48,228.76,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.23,16.58,0.00,7.30,0.00,0.00,0.00,0.00,131.36,13.18,0.00,3.75,0.00,0.00,0.00,0.00,134.19,14.67,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:38:00,231.10,225.45,228.91,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,17.32,0.00,6.72,0.00,0.00,0.00,0.00,131.29,13.06,0.00,4.29,0.00,0.00,0.00,0.00,134.45,14.70,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:39:00,232.90,226.48,229.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.82,0.00,6.72,0.00,0.00,0.00,0.00,131.66,12.46,0.00,3.75,0.00,0.00,0.00,0.00,134.79,15.01,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:40:00,231.48,230.33,230.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.87,0.00,7.34,0.00,0.00,0.00,0.00,134.41,12.72,0.00,3.78,0.00,0.00,0.00,0.00,135.87,14.70,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:41:00,231.87,225.32,229.45,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.71,16.88,0.00,6.74,0.00,0.00,0.00,0.00,129.46,13.22,0.00,3.75,0.00,0.00,0.00,0.00,134.67,15.45,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:42:00,231.48,228.27,229.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.17,16.74,0.00,6.71,0.00,0.00,0.00,0.00,133.44,12.60,0.00,3.75,0.00,0.00,0.00,0.00,135.01,14.55,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:43:00,230.07,228.53,229.07,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.54,17.28,0.00,6.70,0.00,0.00,0.00,0.00,133.21,13.19,0.00,4.33,0.00,0.00,0.00,0.00,134.58,15.30,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:44:00,229.81,228.27,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.15,0.00,6.69,0.00,0.00,0.00,0.00,132.77,12.58,0.00,3.16,0.00,0.00,0.00,0.00,134.40,14.04,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:45:00,229.30,228.27,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.23,15.56,0.00,6.68,0.00,0.00,0.00,0.00,133.14,8.46,0.00,4.32,0.00,0.00,0.00,0.00,134.55,12.35,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:46:00,230.20,228.53,229.36,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.69,10.26,0.00,7.27,0.00,0.00,0.00,0.00,133.29,5.56,0.00,4.34,0.00,0.00,0.00,0.00,135.00,8.02,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:47:00,231.87,229.17,230.09,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.39,7.31,0.00,7.31,0.00,0.00,0.00,0.00,133.81,3.19,0.00,4.34,0.00,0.00,0.00,0.00,135.68,5.29,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:48:00,230.20,228.79,229.69,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,5.56,0.00,7.27,0.00,0.00,0.00,0.00,133.22,2.00,0.00,4.34,0.00,0.00,0.00,0.00,135.32,3.02,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:49:00,229.94,228.79,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.92,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.25,2.34,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:50:00,229.81,228.53,229.28,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,3.77,0.00,6.71,0.00,0.00,0.00,0.00,133.59,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.35,2.51,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:51:00,231.23,228.53,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,3.18,0.00,6.72,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.38,1.96,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:52:00,231.23,229.30,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,3.19,0.00,6.72,0.00,0.00,0.00,0.00,133.51,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.47,1.94,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:53:00,231.61,229.43,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.25,0.83,0.00,4.93,0.00,0.00,0.00,0.00,135.60,1.98,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:54:00,231.48,229.43,230.17,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,3.20,0.00,6.73,0.00,0.00,0.00,0.00,133.96,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.44,1.82,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:55:00,231.10,229.17,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.37,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.36,1.63,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:56:00,231.48,229.56,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.36,2.61,0.00,7.30,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.37,0.00,0.00,0.00,0.00,135.62,1.72,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:57:00,230.97,229.30,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.72,1.68,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:58:00,230.58,229.30,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.47,1.46,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 22:59:00,231.48,229.43,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.64,1.69,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:00:00,231.36,229.30,230.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.40,0.82,0.00,2.58,0.00,0.00,0.00,0.00,137.07,1.73,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:01:00,230.84,229.94,230.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.90,1.31,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:02:00,230.97,229.94,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.57,2.60,0.00,7.32,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.93,1.53,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:03:00,231.48,229.81,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.30,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.04,1.65,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:04:00,230.58,229.69,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,7.32,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.83,1.52,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:05:00,230.46,229.56,230.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,6.13,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.75,1.28,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:06:00,230.58,229.56,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.61,0.00,7.31,0.00,0.00,0.00,0.00,134.70,0.83,0.00,4.34,0.00,0.00,0.00,0.00,136.65,1.51,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:07:00,230.97,229.81,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,7.31,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.94,1.62,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:08:00,231.10,229.69,230.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,7.32,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.78,1.28,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:09:00,230.84,229.04,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.34,1.18,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:10:00,230.71,229.17,229.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.92,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.54,1.57,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:11:00,230.07,228.79,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.35,1.51,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:12:00,229.94,228.79,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.17,1.27,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:13:00,230.07,229.17,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.42,1.52,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:14:00,230.71,229.04,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.19,0.00,6.14,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.94,1.42,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:15:00,230.20,228.79,229.68,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,4.96,0.00,7.29,0.00,0.00,0.00,0.00,134.47,1.42,0.00,3.74,0.00,0.00,0.00,0.00,136.53,2.81,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:16:00,229.56,228.27,228.90,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.31,7.88,0.00,6.70,0.00,0.00,0.00,0.00,133.29,2.00,0.00,3.73,0.00,0.00,0.00,0.00,135.74,5.65,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:17:00,229.30,227.76,228.77,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.41,11.99,0.00,6.68,0.00,0.00,0.00,0.00,133.73,6.71,0.00,4.33,0.00,0.00,0.00,0.00,135.58,10.03,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:18:00,229.17,228.27,228.80,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.33,12.01,0.00,6.10,0.00,0.00,0.00,0.00,133.73,8.46,0.00,3.15,0.00,0.00,0.00,0.00,135.39,10.48,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:19:00,229.17,228.27,228.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.18,15.52,0.00,7.25,0.00,0.00,0.00,0.00,133.58,10.25,0.00,4.32,0.00,0.00,0.00,0.00,135.44,13.81,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:20:00,229.30,228.27,228.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,14.92,0.00,6.69,0.00,0.00,0.00,0.00,133.21,11.40,0.00,3.73,0.00,0.00,0.00,0.00,135.51,13.45,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:21:00,230.46,228.40,229.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.18,0.00,6.71,0.00,0.00,0.00,0.00,133.80,12.04,0.00,4.33,0.00,0.00,0.00,0.00,135.83,14.62,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:22:00,230.97,228.15,229.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.83,15.63,0.00,6.72,0.00,0.00,0.00,0.00,133.43,12.62,0.00,3.76,0.00,0.00,0.00,0.00,135.70,14.49,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:23:00,230.46,229.30,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.20,0.00,6.71,0.00,0.00,0.00,0.00,133.74,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.01,14.71,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:24:00,230.46,229.04,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.21,0.00,7.90,0.00,0.00,0.00,0.00,133.00,13.21,0.00,3.75,0.00,0.00,0.00,0.00,135.25,15.00,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:25:00,230.71,229.17,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.79,0.00,7.30,0.00,0.00,0.00,0.00,133.66,12.62,0.00,3.76,0.00,0.00,0.00,0.00,135.31,14.78,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:26:00,231.74,229.43,229.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.33,0.00,6.71,0.00,0.00,0.00,0.00,133.74,12.64,0.00,4.34,0.00,0.00,0.00,0.00,135.15,14.66,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:27:00,230.58,229.30,229.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.79,0.00,6.72,0.00,0.00,0.00,0.00,133.07,12.63,0.00,3.76,0.00,0.00,0.00,0.00,135.30,14.70,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:28:00,231.61,229.43,230.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.84,0.00,7.30,0.00,0.00,0.00,0.00,134.04,13.85,0.00,4.34,0.00,0.00,0.00,0.00,135.58,15.25,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:29:00,231.48,229.17,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.82,0.00,6.73,0.00,0.00,0.00,0.00,132.85,13.24,0.00,4.35,0.00,0.00,0.00,0.00,135.71,14.63,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:30:00,231.10,229.43,230.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.77,0.00,6.74,0.00,0.00,0.00,0.00,133.96,14.41,0.00,4.34,0.00,0.00,0.00,0.00,135.57,15.55,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:31:00,231.23,229.56,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.27,0.00,6.75,0.00,0.00,0.00,0.00,132.48,12.08,0.00,3.76,0.00,0.00,0.00,0.00,135.79,13.90,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:32:00,231.10,229.30,230.51,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,17.47,0.00,7.32,0.00,0.00,0.00,0.00,134.10,12.11,0.00,3.76,0.00,0.00,0.00,0.00,135.98,15.26,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:33:00,230.84,229.69,230.22,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.82,14.46,0.00,6.73,0.00,0.00,0.00,0.00,134.04,8.51,0.00,3.76,0.00,0.00,0.00,0.00,135.95,11.91,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:34:00,230.58,229.69,230.13,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,10.91,0.00,7.31,0.00,0.00,0.00,0.00,134.40,6.14,0.00,3.17,0.00,0.00,0.00,0.00,135.83,7.82,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:35:00,230.84,229.30,230.12,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,7.35,0.00,6.72,0.00,0.00,0.00,0.00,134.04,4.37,0.00,3.76,0.00,0.00,0.00,0.00,135.79,5.35,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:36:00,231.36,229.04,230.09,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,6.18,0.00,6.72,0.00,0.00,0.00,0.00,133.74,3.18,0.00,3.77,0.00,0.00,0.00,0.00,135.73,3.96,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:37:00,231.87,229.30,229.84,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,4.38,0.00,6.73,0.00,0.00,0.00,0.00,133.59,2.00,0.00,2.57,0.00,0.00,0.00,0.00,135.56,3.16,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:38:00,231.61,229.81,230.39,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.51,4.96,0.00,6.74,0.00,0.00,0.00,0.00,134.40,2.01,0.00,4.94,0.00,0.00,0.00,0.00,136.19,3.31,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:39:00,230.84,229.17,230.20,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,3.79,0.00,6.73,0.00,0.00,0.00,0.00,133.89,1.42,0.00,3.16,0.00,0.00,0.00,0.00,135.62,2.70,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:40:00,230.84,229.04,229.80,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.78,0.00,6.70,0.00,0.00,0.00,0.00,134.18,1.41,0.00,3.76,0.00,0.00,0.00,0.00,135.71,2.54,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:41:00,230.97,229.43,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,3.20,0.00,6.72,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.70,2.17,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:42:00,232.13,229.81,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.67,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.99,1.72,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:43:00,231.87,230.58,231.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.58,1.82,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:44:00,232.00,229.69,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.90,1.53,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:45:00,231.48,229.69,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.19,0.00,6.74,0.00,0.00,0.00,0.00,134.04,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.79,1.85,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:46:00,230.58,229.43,229.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.48,2.01,0.00,6.72,0.00,0.00,0.00,0.00,133.59,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.12,1.34,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:47:00,230.33,229.30,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.18,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.93,1.63,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:48:00,230.33,229.30,229.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.40,1.75,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:49:00,230.46,229.04,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.62,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.32,1.56,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:50:00,230.71,229.17,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.19,1.24,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:51:00,229.81,228.79,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.01,0.00,6.70,0.00,0.00,0.00,0.00,134.54,0.82,0.00,4.92,0.00,0.00,0.00,0.00,136.03,1.44,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:52:00,229.81,228.66,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.96,1.56,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:53:00,230.07,228.92,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.88,1.55,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:54:00,229.94,229.04,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.14,1.34,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:55:00,231.10,228.92,229.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,7.28,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.13,1.45,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,02/02/2026 23:56:00,230.07,227.63,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.66,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.30,1.27,0.00,5.60,0.00,0.00,0.00,0.00