$PJCICN2,31/01/2026 23:57:00,229.81,228.27,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.06,12.61,0.00,0.80,0.00,0.00,0.00,0.00,135.33,15.17,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:58:00,230.97,229.17,229.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.27,0.00,4.36,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.51,14.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:59:00,231.36,229.69,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.68,0.00,1.98,0.00,0.00,0.00,0.00,136.34,15.10,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:00:00,230.58,229.04,229.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.04,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.61,14.45,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:01:00,230.84,227.89,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.85,0.00,4.36,0.00,0.00,0.00,0.00,132.69,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.41,14.89,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:02:00,229.81,228.66,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.17,0.00,4.35,0.00,0.00,0.00,0.00,132.26,12.61,0.00,1.97,0.00,0.00,0.00,0.00,135.23,14.86,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:03:00,230.07,228.27,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.16,0.00,3.74,0.00,0.00,0.00,0.00,133.29,12.61,0.00,1.38,0.00,0.00,0.00,0.00,135.08,14.66,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:04:00,229.81,228.15,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.58,0.00,4.33,0.00,0.00,0.00,0.00,131.81,7.87,0.00,1.39,0.00,0.00,0.00,0.00,135.21,12.17,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:05:00,229.56,228.27,228.97,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.72,10.84,0.00,4.33,0.00,0.00,0.00,0.00,132.99,6.11,0.00,0.80,0.00,0.00,0.00,0.00,135.33,8.19,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:06:00,229.56,228.27,229.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.82,5.53,0.00,4.33,0.00,0.00,0.00,0.00,133.44,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.27,3.92,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:07:00,230.07,228.40,229.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,4.36,0.00,4.34,0.00,0.00,0.00,0.00,133.80,2.00,0.00,1.39,0.00,0.00,0.00,0.00,134.99,2.85,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:08:00,230.58,228.15,229.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.79,0.00,4.92,0.00,0.00,0.00,0.00,133.65,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.38,2.63,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:09:00,230.58,228.53,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.02,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.74,2.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:10:00,230.20,228.66,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.57,2.20,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:11:00,230.07,227.63,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.91,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:12:00,230.20,226.60,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.53,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.62,2.10,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:13:00,229.69,228.27,228.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.77,0.00,4.91,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.30,1.98,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:14:00,231.74,228.15,229.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.50,1.69,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:15:00,229.94,228.66,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.65,1.88,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:16:00,230.33,228.92,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.77,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:17:00,230.20,227.25,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.18,0.00,4.33,0.00,0.00,0.00,0.00,132.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.83,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:18:00,230.33,227.89,228.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.59,0.00,3.73,0.00,0.00,0.00,0.00,133.06,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.08,1.51,0.00,2.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:19:00,229.30,228.02,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.58,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.58,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:20:00,229.94,228.40,229.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.83,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:21:00,230.20,228.27,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.77,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.36,1.62,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:22:00,230.46,228.15,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.84,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.06,1.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:23:00,229.81,226.73,228.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.01,0.00,4.31,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.25,1.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:24:00,228.92,227.50,228.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.17,0.00,4.91,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.23,1.74,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:25:00,229.81,227.76,228.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.50,1.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:26:00,230.20,228.53,229.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.35,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:27:00,230.46,228.92,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.54,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:28:00,230.46,228.79,229.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.56,1.58,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:29:00,230.33,228.27,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.00,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.32,1.62,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:30:00,229.81,228.15,229.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.52,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:31:00,229.81,228.66,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.01,1.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:32:00,230.07,228.53,229.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.13,1.49,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:33:00,229.69,228.53,229.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.83,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.16,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:34:00,230.07,227.38,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.58,0.00,4.33,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:35:00,229.94,227.50,228.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.66,1.51,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:36:00,229.94,227.63,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.74,0.00,0.00,0.00,0.00,134.32,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.76,1.50,0.00,2.44,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:37:00,230.58,228.27,229.48,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,3.17,0.00,0.00,0.00,0.00,134.18,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.12,1.28,0.00,1.58,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:38:00,230.33,228.27,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:39:00,230.20,228.40,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.58,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.16,1.56,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:40:00,229.94,228.27,229.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,4.95,0.00,4.33,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.10,2.76,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:41:00,230.33,229.04,229.53,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,8.51,0.00,4.94,0.00,0.00,0.00,0.00,133.95,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.07,5.54,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:42:00,230.20,228.15,229.31,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,11.44,0.00,3.75,0.00,0.00,0.00,0.00,134.01,6.13,0.00,1.39,0.00,0.00,0.00,0.00,135.85,9.78,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:43:00,232.38,228.40,229.42,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.90,12.06,0.00,4.34,0.00,0.00,0.00,0.00,134.25,8.49,0.00,2.56,0.00,0.00,0.00,0.00,136.30,10.80,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:44:00,232.13,227.76,229.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,14.39,0.00,3.79,0.00,0.00,0.00,0.00,133.88,9.60,0.00,0.80,0.00,0.00,0.00,0.00,135.99,12.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:45:00,232.64,229.43,230.41,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.44,14.56,0.00,3.79,0.00,0.00,0.00,0.00,134.55,10.94,0.00,1.39,0.00,0.00,0.00,0.00,136.67,13.14,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:46:00,232.25,230.07,231.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.24,0.00,4.37,0.00,0.00,0.00,0.00,135.15,11.54,0.00,1.99,0.00,0.00,0.00,0.00,137.35,13.84,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:47:00,232.38,229.30,230.98,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.33,0.00,4.35,0.00,0.00,0.00,0.00,135.51,12.69,0.00,2.57,0.00,0.00,0.00,0.00,137.23,14.56,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:48:00,231.10,229.43,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.76,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.42,13.94,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:49:00,233.67,230.07,231.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.34,0.00,3.79,0.00,0.00,0.00,0.00,134.19,12.17,0.00,1.40,0.00,0.00,0.00,0.00,137.27,14.64,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:50:00,231.74,230.46,231.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.85,0.00,3.78,0.00,0.00,0.00,0.00,134.93,12.71,0.00,1.40,0.00,0.00,0.00,0.00,137.01,14.52,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:51:00,232.77,227.76,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.36,0.00,4.39,0.00,0.00,0.00,0.00,133.95,12.60,0.00,1.40,0.00,0.00,0.00,0.00,136.08,14.65,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:52:00,230.07,228.40,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.60,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.45,13.84,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:53:00,230.58,229.17,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.33,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.86,15.36,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:54:00,231.36,229.56,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.68,0.00,4.38,0.00,0.00,0.00,0.00,134.78,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.36,14.10,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:55:00,231.23,229.43,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.84,0.00,4.36,0.00,0.00,0.00,0.00,134.63,13.91,0.00,1.99,0.00,0.00,0.00,0.00,136.52,15.73,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:56:00,231.74,229.30,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.31,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.65,0.00,0.80,0.00,0.00,0.00,0.00,136.55,14.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:57:00,233.02,228.79,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.28,16.23,0.00,3.79,0.00,0.00,0.00,0.00,134.48,12.75,0.00,1.41,0.00,0.00,0.00,0.00,136.66,14.73,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:58:00,232.51,229.43,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.35,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.68,14.46,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 00:59:00,230.84,229.30,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.77,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.41,15.07,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:00:00,230.84,229.30,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.19,11.46,0.00,1.99,0.00,0.00,0.00,0.00,136.29,14.29,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:01:00,230.71,229.30,230.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.85,14.46,0.00,4.36,0.00,0.00,0.00,0.00,134.93,7.32,0.00,1.98,0.00,0.00,0.00,0.00,136.32,10.17,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:02:00,230.97,229.43,230.27,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.75,8.55,0.00,3.77,0.00,0.00,0.00,0.00,135.37,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.80,6.70,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:03:00,230.71,228.79,230.00,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,6.17,0.00,4.36,0.00,0.00,0.00,0.00,133.80,3.76,0.00,1.97,0.00,0.00,0.00,0.00,136.66,4.69,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:04:00,231.48,229.17,230.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.38,0.00,4.34,0.00,0.00,0.00,0.00,134.03,2.60,0.00,1.99,0.00,0.00,0.00,0.00,136.49,3.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:05:00,232.13,229.56,230.75,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.82,0.00,4.36,0.00,0.00,0.00,0.00,134.70,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.91,2.85,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:06:00,231.36,229.56,230.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.21,0.00,3.77,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.78,2.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:07:00,231.23,227.63,230.17,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,3.80,0.00,4.37,0.00,0.00,0.00,0.00,133.71,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.83,2.58,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:08:00,232.38,228.79,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.21,0.00,3.79,0.00,0.00,0.00,0.00,134.62,1.41,0.00,1.99,0.00,0.00,0.00,0.00,136.64,2.10,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:09:00,232.38,228.66,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.03,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.37,1.77,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:10:00,232.38,227.12,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.10,1.84,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:11:00,231.23,227.38,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.24,1.58,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:12:00,230.97,227.63,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.88,1.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:13:00,230.20,228.53,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.27,1.42,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:14:00,229.43,228.15,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.41,1.63,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:15:00,231.10,229.04,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.54,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.23,1.59,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:16:00,230.58,228.92,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:17:00,229.81,228.40,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.52,1.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:18:00,229.56,228.27,229.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.58,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:19:00,230.07,228.79,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.51,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:20:00,230.58,228.15,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:21:00,229.69,228.66,229.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.27,1.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:22:00,229.30,227.89,228.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.82,1.64,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:23:00,229.17,227.25,228.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.57,0.00,3.74,0.00,0.00,0.00,0.00,133.50,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.78,1.44,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:24:00,228.66,227.38,228.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.21,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:25:00,228.92,227.63,228.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.87,2.00,0.00,3.73,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.45,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:26:00,229.17,227.76,228.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.70,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:27:00,229.43,227.63,228.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.72,1.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:28:00,229.30,227.89,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.00,1.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:29:00,230.07,228.15,228.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,7.32,0.00,4.34,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.03,3.43,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:30:00,229.94,228.02,229.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.77,7.31,0.00,3.76,0.00,0.00,0.00,0.00,132.84,4.94,0.00,1.38,0.00,0.00,0.00,0.00,135.31,6.11,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:31:00,230.20,228.53,229.50,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,13.18,0.00,4.35,0.00,0.00,0.00,0.00,133.88,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.64,9.65,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:32:00,230.97,228.27,229.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.41,13.24,0.00,4.35,0.00,0.00,0.00,0.00,133.65,10.26,0.00,1.98,0.00,0.00,0.00,0.00,135.61,11.77,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:33:00,229.94,227.50,228.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,14.90,0.00,3.73,0.00,0.00,0.00,0.00,131.74,10.23,0.00,1.39,0.00,0.00,0.00,0.00,134.41,12.44,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:34:00,229.04,227.63,228.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,14.96,0.00,4.32,0.00,0.00,0.00,0.00,132.03,11.95,0.00,1.96,0.00,0.00,0.00,0.00,134.34,13.73,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:35:00,229.17,227.76,228.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.67,16.64,0.00,3.74,0.00,0.00,0.00,0.00,132.99,11.97,0.00,1.97,0.00,0.00,0.00,0.00,134.78,13.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:36:00,230.71,228.53,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.70,0.00,4.34,0.00,0.00,0.00,0.00,133.06,13.78,0.00,1.97,0.00,0.00,0.00,0.00,135.24,14.82,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:37:00,230.07,228.27,229.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.14,0.00,4.35,0.00,0.00,0.00,0.00,132.99,12.03,0.00,1.97,0.00,0.00,0.00,0.00,135.28,14.06,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:38:00,230.46,228.79,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.66,13.24,0.00,1.97,0.00,0.00,0.00,0.00,135.66,15.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:39:00,230.07,228.02,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,16.74,0.00,4.33,0.00,0.00,0.00,0.00,132.33,12.56,0.00,1.38,0.00,0.00,0.00,0.00,134.93,14.20,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:40:00,229.43,227.89,228.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.74,0.00,4.33,0.00,0.00,0.00,0.00,133.43,13.73,0.00,1.97,0.00,0.00,0.00,0.00,134.99,15.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:41:00,229.94,228.02,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.79,0.00,4.94,0.00,0.00,0.00,0.00,133.50,12.55,0.00,1.38,0.00,0.00,0.00,0.00,135.31,14.24,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:42:00,231.10,228.66,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.76,15.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:43:00,230.20,229.04,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.02,0.00,4.35,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.68,14.12,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:44:00,230.46,228.66,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.81,0.00,3.76,0.00,0.00,0.00,0.00,134.03,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.79,15.60,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:45:00,230.07,228.15,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.15,0.00,4.32,0.00,0.00,0.00,0.00,133.88,13.18,0.00,1.98,0.00,0.00,0.00,0.00,135.59,14.62,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:46:00,229.81,227.76,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.74,0.00,3.74,0.00,0.00,0.00,0.00,132.62,12.61,0.00,1.97,0.00,0.00,0.00,0.00,135.10,15.09,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:47:00,230.07,227.76,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.17,0.00,4.92,0.00,0.00,0.00,0.00,133.35,12.55,0.00,1.38,0.00,0.00,0.00,0.00,135.38,14.49,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:48:00,229.81,228.40,229.38,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,17.29,0.00,3.75,0.00,0.00,0.00,0.00,133.88,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.67,14.89,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:49:00,230.20,228.79,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.59,8.51,0.00,0.80,0.00,0.00,0.00,0.00,135.87,11.04,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:50:00,230.71,229.43,230.13,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,10.31,0.00,4.36,0.00,0.00,0.00,0.00,134.99,6.15,0.00,1.39,0.00,0.00,0.00,0.00,136.64,8.13,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:51:00,230.97,227.63,229.72,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,8.53,0.00,4.36,0.00,0.00,0.00,0.00,134.25,4.36,0.00,1.40,0.00,0.00,0.00,0.00,135.95,6.02,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:52:00,231.36,228.66,229.50,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.59,6.14,0.00,3.75,0.00,0.00,0.00,0.00,134.18,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.06,4.54,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:53:00,230.33,228.92,229.72,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.34,3.42,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:54:00,230.97,229.69,230.41,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.30,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.87,2.52,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:55:00,231.36,229.56,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.43,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.88,2.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:56:00,230.97,229.43,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.86,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:57:00,231.23,229.56,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.90,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:58:00,231.23,228.66,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.19,0.00,4.37,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.20,2.11,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 01:59:00,230.58,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.28,1.94,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:00:00,230.97,229.30,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.38,1.84,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:01:00,231.23,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.68,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:02:00,230.71,229.30,229.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.64,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:03:00,231.10,229.04,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.63,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:04:00,230.97,229.17,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.43,1.54,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:05:00,229.94,227.89,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.38,1.63,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:06:00,230.07,227.89,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.35,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.34,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:07:00,230.07,228.27,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.92,0.00,0.00,0.00,0.00,133.21,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.72,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:08:00,230.07,228.02,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.68,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:09:00,230.07,228.92,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.31,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:10:00,230.46,228.79,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:11:00,230.20,228.92,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.59,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:12:00,229.94,228.40,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.41,1.51,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:13:00,229.69,228.15,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.07,1.25,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:14:00,229.56,227.63,228.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.01,1.45,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:15:00,229.56,227.50,228.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.80,1.28,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:16:00,229.94,227.76,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.18,1.52,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:17:00,231.10,227.76,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.63,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:18:00,230.07,228.40,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.42,1.22,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:19:00,229.94,226.86,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.18,0.00,3.75,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.30,1.56,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:20:00,230.33,228.66,229.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,8.48,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.40,3.81,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:21:00,232.38,228.79,229.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.57,9.68,0.00,4.34,0.00,0.00,0.00,0.00,133.44,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.68,6.83,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:22:00,230.33,228.40,229.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,13.80,0.00,4.34,0.00,0.00,0.00,0.00,132.99,6.72,0.00,1.39,0.00,0.00,0.00,0.00,135.12,10.08,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:23:00,232.13,227.76,229.39,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,13.84,0.00,4.35,0.00,0.00,0.00,0.00,132.84,10.98,0.00,1.38,0.00,0.00,0.00,0.00,135.27,12.78,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:24:00,230.71,228.27,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.65,0.00,4.35,0.00,0.00,0.00,0.00,133.06,11.40,0.00,1.39,0.00,0.00,0.00,0.00,135.50,13.25,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:25:00,231.23,228.40,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.59,0.00,3.76,0.00,0.00,0.00,0.00,133.06,12.72,0.00,1.98,0.00,0.00,0.00,0.00,135.38,14.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:26:00,231.74,229.81,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.22,0.00,3.77,0.00,0.00,0.00,0.00,133.81,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.46,14.18,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:27:00,231.23,228.15,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.27,0.00,3.77,0.00,0.00,0.00,0.00,133.07,13.15,0.00,1.38,0.00,0.00,0.00,0.00,135.12,15.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:28:00,229.94,228.53,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,15.58,0.00,4.35,0.00,0.00,0.00,0.00,133.29,11.99,0.00,1.97,0.00,0.00,0.00,0.00,134.56,14.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:29:00,232.00,229.30,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.80,0.00,4.36,0.00,0.00,0.00,0.00,133.59,13.30,0.00,1.98,0.00,0.00,0.00,0.00,135.51,15.48,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:30:00,230.84,227.76,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.16,0.00,4.33,0.00,0.00,0.00,0.00,132.55,12.67,0.00,0.80,0.00,0.00,0.00,0.00,134.58,14.10,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:31:00,230.46,228.66,229.52,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,17.37,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.16,15.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:32:00,230.20,228.40,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.69,0.00,4.34,0.00,0.00,0.00,0.00,133.44,12.57,0.00,1.97,0.00,0.00,0.00,0.00,135.58,14.70,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:33:00,229.81,228.40,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.17,0.00,4.32,0.00,0.00,0.00,0.00,133.74,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.38,15.12,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:34:00,229.81,228.40,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,15.59,0.00,3.75,0.00,0.00,0.00,0.00,134.10,13.76,0.00,1.97,0.00,0.00,0.00,0.00,135.45,14.61,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:35:00,229.81,228.40,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.74,0.00,4.33,0.00,0.00,0.00,0.00,134.03,12.05,0.00,1.97,0.00,0.00,0.00,0.00,135.50,15.10,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:36:00,229.81,228.53,229.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.72,0.00,3.75,0.00,0.00,0.00,0.00,132.85,13.16,0.00,1.39,0.00,0.00,0.00,0.00,135.50,14.80,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:37:00,229.69,228.66,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,14.97,0.00,3.75,0.00,0.00,0.00,0.00,134.39,11.42,0.00,1.98,0.00,0.00,0.00,0.00,135.80,13.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:38:00,230.46,228.40,229.36,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,14.96,0.00,4.34,0.00,0.00,0.00,0.00,133.29,4.36,0.00,1.39,0.00,0.00,0.00,0.00,136.04,7.61,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:39:00,229.94,228.40,229.31,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.05,7.32,0.00,4.34,0.00,0.00,0.00,0.00,134.25,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.67,5.71,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:40:00,229.81,228.27,229.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,4.36,0.00,4.34,0.00,0.00,0.00,0.00,134.62,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.76,2.95,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:41:00,229.81,228.53,229.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.88,2.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:42:00,229.81,227.89,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.28,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.74,1.93,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:43:00,230.07,228.27,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.14,2.16,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:44:00,229.81,228.27,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.98,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:45:00,230.33,229.04,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.61,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:46:00,230.20,228.92,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.83,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:47:00,230.20,228.53,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.68,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:48:00,230.07,228.40,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.68,1.42,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:49:00,230.20,228.40,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.49,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:50:00,230.07,227.12,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.85,1.59,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:51:00,230.58,228.79,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:52:00,230.58,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.27,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:53:00,230.20,229.17,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.00,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:54:00,230.20,228.92,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.19,1.62,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:55:00,230.07,228.66,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.91,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:56:00,229.94,228.66,229.46,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.63,1.31,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:57:00,230.07,228.53,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.28,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:58:00,230.07,228.53,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,135.37,1.31,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 02:59:00,230.07,228.79,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:00:00,230.46,229.30,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.66,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:01:00,232.38,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.36,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:02:00,232.13,230.58,231.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.07,1.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:03:00,231.87,230.58,231.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.02,1.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:04:00,230.58,228.92,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.76,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:05:00,231.10,228.40,229.71,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,6.15,0.00,3.73,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,3.37,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:06:00,232.77,229.56,230.69,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.51,9.11,0.00,3.76,0.00,0.00,0.00,0.00,134.63,4.38,0.00,1.40,0.00,0.00,0.00,0.00,136.35,7.03,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:07:00,232.38,230.58,231.10,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.36,10.36,0.00,3.78,0.00,0.00,0.00,0.00,135.30,4.40,0.00,1.41,0.00,0.00,0.00,0.00,136.75,7.81,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:08:00,231.87,230.58,231.30,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.28,12.15,0.00,3.78,0.00,0.00,0.00,0.00,134.71,8.55,0.00,1.99,0.00,0.00,0.00,0.00,136.82,10.48,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:09:00,232.00,230.71,231.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.68,13.92,0.00,3.78,0.00,0.00,0.00,0.00,134.48,9.16,0.00,1.40,0.00,0.00,0.00,0.00,136.29,11.27,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:10:00,231.74,228.66,230.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,14.52,0.00,3.78,0.00,0.00,0.00,0.00,133.66,10.94,0.00,1.98,0.00,0.00,0.00,0.00,136.05,13.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:11:00,231.36,230.07,230.87,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,14.49,0.00,4.36,0.00,0.00,0.00,0.00,133.96,10.89,0.00,1.40,0.00,0.00,0.00,0.00,136.13,13.02,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:12:00,231.74,230.58,231.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.26,0.00,4.37,0.00,0.00,0.00,0.00,134.04,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.28,14.63,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:13:00,231.61,228.15,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,15.60,0.00,3.76,0.00,0.00,0.00,0.00,133.43,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.53,13.40,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:14:00,229.56,223.91,227.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.59,0.00,3.71,0.00,0.00,0.00,0.00,131.36,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.37,14.69,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:15:00,230.20,224.29,226.70,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.36,15.99,0.00,4.29,0.00,0.00,0.00,0.00,130.02,12.44,0.00,1.37,0.00,0.00,0.00,0.00,133.22,14.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:16:00,230.46,225.83,226.57,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.96,16.58,0.00,3.70,0.00,0.00,0.00,0.00,125.17,12.47,0.00,1.37,0.00,0.00,0.00,0.00,132.77,15.10,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:17:00,230.20,225.45,226.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.79,0.00,4.35,0.00,0.00,0.00,0.00,126.70,12.47,0.00,1.38,0.00,0.00,0.00,0.00,132.84,14.57,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:18:00,230.84,225.71,227.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.58,0.00,3.71,0.00,0.00,0.00,0.00,131.43,12.45,0.00,0.80,0.00,0.00,0.00,0.00,133.78,14.86,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:19:00,230.20,228.79,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.18,0.00,3.76,0.00,0.00,0.00,0.00,132.92,12.63,0.00,1.39,0.00,0.00,0.00,0.00,134.99,14.38,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:20:00,230.20,228.66,229.52,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,17.29,0.00,4.35,0.00,0.00,0.00,0.00,133.00,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.02,15.32,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:21:00,230.20,228.79,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.15,0.00,4.35,0.00,0.00,0.00,0.00,133.36,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.05,14.79,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:22:00,230.46,228.92,229.78,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.59,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.17,14.45,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:23:00,230.58,228.92,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.25,0.00,3.76,0.00,0.00,0.00,0.00,133.36,13.81,0.00,0.80,0.00,0.00,0.00,0.00,135.26,15.06,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:24:00,230.46,229.17,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,15.61,0.00,3.76,0.00,0.00,0.00,0.00,133.51,10.87,0.00,1.98,0.00,0.00,0.00,0.00,135.40,13.62,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:25:00,230.33,229.17,229.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,13.83,0.00,4.36,0.00,0.00,0.00,0.00,133.74,8.48,0.00,1.98,0.00,0.00,0.00,0.00,135.55,10.28,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:26:00,230.20,229.30,229.76,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,9.67,0.00,3.75,0.00,0.00,0.00,0.00,133.59,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.20,6.76,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:27:00,230.46,228.92,229.69,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,6.74,0.00,3.77,0.00,0.00,0.00,0.00,133.44,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.53,4.97,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:28:00,230.58,229.17,229.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.03,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.76,4.06,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:29:00,230.07,229.17,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.78,0.00,3.75,0.00,0.00,0.00,0.00,134.18,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.66,3.17,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:30:00,229.94,229.17,229.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.66,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.52,2.57,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:31:00,231.23,228.79,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.85,2.16,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:32:00,230.07,228.53,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.65,2.42,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:33:00,230.07,228.79,229.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.86,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:34:00,229.94,228.40,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,4.33,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.88,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:35:00,229.69,228.66,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.92,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.71,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:36:00,229.69,228.66,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.82,1.70,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:37:00,229.81,228.53,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.62,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:38:00,229.56,228.02,228.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.29,1.60,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:39:00,229.56,227.76,228.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.58,0.00,4.33,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.16,1.41,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:40:00,230.07,228.27,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,4.32,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.54,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:41:00,229.81,228.27,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.74,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:42:00,230.46,228.40,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.60,1.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:43:00,229.81,228.40,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.95,1.77,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:44:00,229.81,228.53,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.71,1.40,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:45:00,230.58,229.04,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.37,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:46:00,231.10,228.92,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.41,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:47:00,230.71,228.27,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:48:00,231.61,229.43,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:49:00,230.58,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.33,1.47,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:50:00,230.46,229.17,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:51:00,230.46,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:52:00,230.71,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.26,1.40,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:53:00,230.46,229.04,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:54:00,230.46,229.17,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.08,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:55:00,229.94,228.02,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.01,0.00,4.33,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.06,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:56:00,229.69,228.66,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.83,1.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:57:00,229.56,228.40,228.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,5.54,0.00,3.74,0.00,0.00,0.00,0.00,132.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.03,2.89,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:58:00,229.43,228.40,228.98,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.98,9.08,0.00,3.75,0.00,0.00,0.00,0.00,133.29,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.28,6.06,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 03:59:00,229.43,228.15,228.79,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.67,12.60,0.00,3.74,0.00,0.00,0.00,0.00,133.29,7.28,0.00,1.97,0.00,0.00,0.00,0.00,134.82,10.28,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:00:00,229.69,228.15,228.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.92,13.77,0.00,3.74,0.00,0.00,0.00,0.00,132.99,9.63,0.00,0.80,0.00,0.00,0.00,0.00,134.98,11.30,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:01:00,229.43,228.53,228.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.67,16.12,0.00,4.32,0.00,0.00,0.00,0.00,133.29,10.24,0.00,1.97,0.00,0.00,0.00,0.00,135.14,13.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:02:00,229.43,228.15,228.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,14.94,0.00,3.75,0.00,0.00,0.00,0.00,132.92,11.42,0.00,1.39,0.00,0.00,0.00,0.00,134.90,13.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:03:00,229.56,228.02,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,16.15,0.00,4.33,0.00,0.00,0.00,0.00,133.36,11.42,0.00,1.39,0.00,0.00,0.00,0.00,135.20,14.60,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:04:00,229.30,227.63,228.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.55,0.00,4.32,0.00,0.00,0.00,0.00,132.99,12.59,0.00,1.97,0.00,0.00,0.00,0.00,135.06,14.24,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:05:00,229.30,227.76,228.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.73,0.00,3.74,0.00,0.00,0.00,0.00,133.65,12.61,0.00,1.97,0.00,0.00,0.00,0.00,135.27,15.02,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:06:00,229.30,228.15,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.08,0.00,4.33,0.00,0.00,0.00,0.00,133.88,13.77,0.00,1.97,0.00,0.00,0.00,0.00,135.65,15.00,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:07:00,229.94,228.53,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.73,12.57,0.00,1.97,0.00,0.00,0.00,0.00,135.25,14.35,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:08:00,229.69,228.15,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.75,0.00,4.34,0.00,0.00,0.00,0.00,133.43,12.59,0.00,0.80,0.00,0.00,0.00,0.00,135.56,15.11,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:09:00,229.56,228.40,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.73,0.00,3.75,0.00,0.00,0.00,0.00,133.95,12.57,0.00,1.39,0.00,0.00,0.00,0.00,135.47,14.22,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:10:00,229.81,228.27,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.95,13.78,0.00,1.97,0.00,0.00,0.00,0.00,135.59,15.54,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:11:00,229.43,228.27,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.80,12.62,0.00,1.38,0.00,0.00,0.00,0.00,135.32,14.05,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:12:00,229.94,228.40,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.73,0.00,4.34,0.00,0.00,0.00,0.00,133.44,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.50,15.33,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:13:00,229.94,228.40,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,15.61,0.00,3.76,0.00,0.00,0.00,0.00,131.81,12.60,0.00,0.80,0.00,0.00,0.00,0.00,135.75,14.07,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:14:00,230.46,229.17,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.17,0.00,4.35,0.00,0.00,0.00,0.00,134.77,9.66,0.00,0.80,0.00,0.00,0.00,0.00,136.34,11.86,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:15:00,230.71,228.92,229.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.08,11.48,0.00,3.76,0.00,0.00,0.00,0.00,134.40,6.73,0.00,1.40,0.00,0.00,0.00,0.00,136.33,8.23,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:16:00,230.20,229.17,229.70,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,8.50,0.00,3.76,0.00,0.00,0.00,0.00,134.84,3.78,0.00,1.39,0.00,0.00,0.00,0.00,136.31,5.91,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:17:00,230.20,229.17,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,5.55,0.00,4.34,0.00,0.00,0.00,0.00,134.25,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.36,4.16,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:18:00,230.58,229.56,229.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,4.37,0.00,3.76,0.00,0.00,0.00,0.00,135.07,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.67,3.36,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:19:00,230.46,229.43,229.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.55,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.65,2.89,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:20:00,230.58,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.75,2.20,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:21:00,231.10,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.21,0.00,4.36,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.23,2.50,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:22:00,231.10,229.43,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,3.19,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.98,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:23:00,230.84,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.01,2.23,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:24:00,231.23,229.04,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.98,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:25:00,230.46,229.43,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.70,2.04,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:26:00,230.46,229.17,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.82,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:27:00,230.20,229.17,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.40,1.68,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:28:00,230.33,228.92,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.89,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:29:00,230.20,228.92,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.74,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:30:00,229.94,228.66,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.08,1.51,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:31:00,229.81,228.66,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.13,1.48,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:32:00,229.56,228.66,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.52,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:33:00,229.56,228.66,229.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.18,0.00,4.92,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.84,1.67,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:34:00,230.07,228.53,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.54,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:35:00,230.07,228.92,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.08,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:36:00,230.46,228.27,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.24,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.93,1.47,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:37:00,230.33,228.79,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.24,1.61,0.00,1.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:38:00,230.33,229.43,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.54,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:39:00,230.33,229.17,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.30,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:40:00,230.07,229.04,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:41:00,229.94,229.17,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.22,1.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:42:00,230.20,229.17,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.42,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:43:00,230.33,229.04,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:44:00,229.94,229.04,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.28,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:45:00,230.07,229.04,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:46:00,230.20,228.92,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.57,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:47:00,229.81,225.45,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,129.53,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.80,1.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:48:00,229.56,228.53,229.02,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,6.12,0.00,4.33,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.28,3.04,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:49:00,229.94,228.53,229.22,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,9.66,0.00,3.76,0.00,0.00,0.00,0.00,133.88,4.96,0.00,1.98,0.00,0.00,0.00,0.00,135.47,7.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:50:00,229.69,228.15,228.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.90,13.17,0.00,3.74,0.00,0.00,0.00,0.00,133.21,7.89,0.00,1.39,0.00,0.00,0.00,0.00,135.15,9.75,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:51:00,229.30,228.27,228.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.23,14.92,0.00,3.74,0.00,0.00,0.00,0.00,133.06,11.40,0.00,1.97,0.00,0.00,0.00,0.00,135.05,13.22,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:52:00,229.30,228.15,228.75,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,14.37,0.00,3.75,0.00,0.00,0.00,0.00,133.21,11.40,0.00,1.97,0.00,0.00,0.00,0.00,135.21,12.85,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:53:00,229.69,228.15,228.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.71,0.00,3.74,0.00,0.00,0.00,0.00,132.99,12.00,0.00,1.97,0.00,0.00,0.00,0.00,134.67,14.79,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:54:00,230.20,228.27,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,15.57,0.00,3.75,0.00,0.00,0.00,0.00,132.92,12.60,0.00,1.97,0.00,0.00,0.00,0.00,134.55,13.81,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:55:00,229.69,228.53,229.11,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,17.33,0.00,4.34,0.00,0.00,0.00,0.00,132.85,13.19,0.00,1.97,0.00,0.00,0.00,0.00,134.69,14.98,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:56:00,229.94,228.92,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,15.59,0.00,4.34,0.00,0.00,0.00,0.00,132.85,13.79,0.00,1.98,0.00,0.00,0.00,0.00,135.14,14.88,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:57:00,229.81,228.40,229.08,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.12,16.74,0.00,3.76,0.00,0.00,0.00,0.00,133.06,13.19,0.00,1.97,0.00,0.00,0.00,0.00,135.99,15.06,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:58:00,229.56,228.15,228.97,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.12,16.74,0.00,4.33,0.00,0.00,0.00,0.00,136.82,12.60,0.00,1.39,0.00,0.00,0.00,0.00,138.72,14.76,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 04:59:00,229.69,228.40,228.96,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.95,16.73,0.00,4.33,0.00,0.00,0.00,0.00,137.10,13.19,0.00,1.39,0.00,0.00,0.00,0.00,139.59,15.11,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:00:00,229.81,228.40,229.16,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.75,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.47,13.75,0.00,1.97,0.00,0.00,0.00,0.00,136.82,14.90,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:01:00,229.81,228.40,229.20,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,17.34,0.00,3.75,0.00,0.00,0.00,0.00,135.06,12.03,0.00,1.39,0.00,0.00,0.00,0.00,136.22,14.53,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:02:00,229.94,228.40,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.74,0.00,4.33,0.00,0.00,0.00,0.00,134.69,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.28,15.15,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:03:00,230.33,228.92,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.79,0.00,3.75,0.00,0.00,0.00,0.00,134.69,13.18,0.00,1.97,0.00,0.00,0.00,0.00,136.47,14.63,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:04:00,230.20,228.53,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.54,10.84,0.00,1.97,0.00,0.00,0.00,0.00,136.47,13.87,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:05:00,230.33,229.04,229.54,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.13,14.99,0.00,3.75,0.00,0.00,0.00,0.00,134.77,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.52,9.74,0.00,2.59,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:06:00,230.07,228.92,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.17,0.00,3.76,0.00,0.00,0.00,0.00,134.54,7.90,0.00,1.97,0.00,0.00,0.00,0.00,136.76,11.14,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:07:00,230.33,228.79,229.61,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,9.68,0.00,4.34,0.00,0.00,0.00,0.00,135.51,4.97,0.00,1.39,0.00,0.00,0.00,0.00,136.92,7.17,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:08:00,230.20,228.79,229.45,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.88,6.72,0.00,3.76,0.00,0.00,0.00,0.00,134.77,4.36,0.00,1.39,0.00,0.00,0.00,0.00,136.91,5.26,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:09:00,230.33,228.92,229.46,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.57,4.96,0.00,3.75,0.00,0.00,0.00,0.00,135.21,3.18,0.00,1.97,0.00,0.00,0.00,0.00,136.93,3.90,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:10:00,231.36,229.30,229.82,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.66,4.37,0.00,3.77,0.00,0.00,0.00,0.00,136.02,2.01,0.00,1.98,0.00,0.00,0.00,0.00,137.06,3.00,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:11:00,230.20,227.50,229.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.78,0.00,3.76,0.00,0.00,0.00,0.00,130.13,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.75,2.54,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:12:00,230.20,229.04,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.18,0.00,3.76,0.00,0.00,0.00,0.00,135.28,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.68,2.28,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:13:00,230.07,229.04,229.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.64,2.07,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:14:00,230.58,229.04,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.43,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.94,1.98,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:15:00,230.20,229.43,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.14,2.10,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:16:00,230.58,229.04,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.64,1.59,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:17:00,230.46,229.43,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.79,1.55,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:18:00,229.81,228.92,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.38,1.63,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:19:00,229.94,228.92,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.31,1.49,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:20:00,229.94,228.79,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.54,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.60,1.68,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:21:00,229.81,228.92,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:22:00,229.81,228.92,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.38,1.19,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:23:00,230.20,229.04,229.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.67,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:24:00,230.20,229.04,229.66,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:25:00,229.81,228.92,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.00,0.00,4.33,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:26:00,229.56,228.53,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.36,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:27:00,229.56,228.53,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.32,1.10,0.00,2.41,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:28:00,229.56,228.53,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.74,1.53,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:29:00,229.81,228.79,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.34,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:30:00,229.94,228.66,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:31:00,230.07,228.66,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.26,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.67,1.16,0.00,2.50,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:32:00,229.81,228.92,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.85,1.40,0.00,2.23,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:33:00,230.46,229.17,229.66,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.17,0.00,0.00,0.00,0.00,134.84,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.29,1.52,0.00,1.76,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:34:00,230.33,229.30,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,0.21,0.00,0.00,0.00,0.00,136.21,1.55,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:35:00,230.33,227.25,229.72,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,7.33,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.91,2.87,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:36:00,230.33,229.30,229.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,10.27,0.00,3.75,0.00,0.00,0.00,0.00,134.18,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.83,7.85,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:37:00,230.71,229.30,229.91,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.31,12.09,0.00,4.34,0.00,0.00,0.00,0.00,133.66,7.92,0.00,1.39,0.00,0.00,0.00,0.00,135.75,9.29,0.00,2.38,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:38:00,230.84,229.43,230.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.01,13.86,0.00,3.77,0.00,0.00,0.00,0.00,134.78,11.48,0.00,1.98,0.00,0.00,0.00,0.00,136.51,12.65,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:39:00,230.58,229.43,229.92,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,13.85,0.00,4.35,0.00,0.00,0.00,0.00,134.18,11.44,0.00,1.39,0.00,0.00,0.00,0.00,136.08,12.51,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:40:00,230.46,229.30,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.03,0.00,4.35,0.00,0.00,0.00,0.00,133.89,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.68,13.86,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:41:00,230.07,229.43,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.03,0.00,3.76,0.00,0.00,0.00,0.00,133.81,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.85,13.68,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:42:00,229.94,229.04,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.20,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.76,15.00,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:43:00,230.07,229.04,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.15,0.00,3.75,0.00,0.00,0.00,0.00,133.51,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.72,14.55,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:44:00,230.46,229.17,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.77,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.61,0.00,1.40,0.00,0.00,0.00,0.00,135.74,14.67,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:45:00,230.46,228.40,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.19,0.00,4.35,0.00,0.00,0.00,0.00,133.14,12.67,0.00,1.38,0.00,0.00,0.00,0.00,135.65,14.83,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:46:00,229.69,228.53,229.04,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,17.31,0.00,3.74,0.00,0.00,0.00,0.00,133.73,12.61,0.00,1.97,0.00,0.00,0.00,0.00,135.51,15.00,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:47:00,229.94,228.79,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.88,13.80,0.00,1.39,0.00,0.00,0.00,0.00,135.72,15.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:48:00,230.07,228.79,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.16,0.00,4.33,0.00,0.00,0.00,0.00,134.03,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.47,14.20,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:49:00,229.94,228.92,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.73,0.00,3.75,0.00,0.00,0.00,0.00,133.88,13.79,0.00,1.39,0.00,0.00,0.00,0.00,135.80,15.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:50:00,229.69,228.66,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.14,0.00,4.33,0.00,0.00,0.00,0.00,134.62,10.25,0.00,1.39,0.00,0.00,0.00,0.00,135.91,13.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:51:00,229.94,228.92,229.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,14.39,0.00,3.76,0.00,0.00,0.00,0.00,133.88,6.13,0.00,1.97,0.00,0.00,0.00,0.00,136.09,9.43,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:52:00,230.20,228.66,229.46,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.54,10.84,0.00,4.34,0.00,0.00,0.00,0.00,134.18,5.52,0.00,1.39,0.00,0.00,0.00,0.00,136.11,6.82,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:53:00,230.46,228.66,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.15,0.00,3.74,0.00,0.00,0.00,0.00,134.03,7.30,0.00,1.98,0.00,0.00,0.00,0.00,135.81,11.65,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:54:00,230.58,228.92,229.49,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,12.03,0.00,4.34,0.00,0.00,0.00,0.00,134.03,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.12,7.33,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:55:00,230.20,229.17,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.21,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.58,4.19,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:56:00,230.33,229.30,229.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.77,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.48,3.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:57:00,230.33,229.30,229.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.46,2.68,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:58:00,230.46,229.04,229.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.79,0.00,4.34,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.58,2.30,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 05:59:00,230.33,229.17,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.41,2.12,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:00:00,229.94,228.92,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.72,2.09,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:01:00,230.20,229.17,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.81,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:02:00,230.20,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.87,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:03:00,230.33,228.02,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.94,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:04:00,230.20,228.79,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.83,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:05:00,230.58,229.43,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.32,1.63,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:06:00,230.46,229.17,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:07:00,230.20,229.17,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:08:00,229.94,229.04,229.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.47,1.67,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:09:00,230.20,229.17,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.66,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:10:00,230.07,228.92,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.36,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:11:00,230.20,229.04,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:12:00,230.33,229.17,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.58,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:13:00,230.33,228.92,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:14:00,229.81,228.53,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.39,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:15:00,229.81,228.53,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.66,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:16:00,229.56,227.50,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.37,1.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:17:00,229.56,228.53,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.45,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:18:00,229.69,228.40,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:19:00,229.94,228.79,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.24,1.24,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:20:00,229.69,228.53,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.17,0.00,4.93,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.76,1.52,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:21:00,230.46,228.02,229.03,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.80,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.61,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:22:00,229.94,228.79,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.18,1.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:23:00,229.94,228.92,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.00,1.38,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:24:00,229.81,228.66,229.23,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.92,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.67,1.30,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:25:00,229.81,228.40,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.70,1.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:26:00,230.46,229.04,229.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,5.55,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.28,2.65,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:27:00,230.20,228.27,229.08,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,8.47,0.00,3.74,0.00,0.00,0.00,0.00,133.29,2.01,0.00,1.97,0.00,0.00,0.00,0.00,134.59,5.04,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:28:00,229.69,228.53,229.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.31,10.85,0.00,3.74,0.00,0.00,0.00,0.00,132.48,7.89,0.00,1.39,0.00,0.00,0.00,0.00,134.56,9.61,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:29:00,229.81,228.53,229.13,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.02,12.05,0.00,4.33,0.00,0.00,0.00,0.00,132.70,9.05,0.00,1.39,0.00,0.00,0.00,0.00,134.47,10.67,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:30:00,229.56,228.53,228.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.08,14.38,0.00,3.74,0.00,0.00,0.00,0.00,133.44,10.82,0.00,1.97,0.00,0.00,0.00,0.00,134.45,13.24,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:31:00,229.43,228.40,228.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.00,13.79,0.00,3.74,0.00,0.00,0.00,0.00,132.55,11.40,0.00,1.38,0.00,0.00,0.00,0.00,133.93,12.49,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:32:00,229.81,228.27,228.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,16.13,0.00,3.74,0.00,0.00,0.00,0.00,132.70,10.82,0.00,1.39,0.00,0.00,0.00,0.00,135.10,13.85,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:33:00,230.33,227.76,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,-0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.14,0.00,4.33,0.00,0.00,0.00,0.00,132.03,12.03,0.00,-0.38,0.00,0.00,0.00,0.00,135.36,14.06,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:34:00,229.81,228.79,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.97,0.00,0.00,0.00,0.00,135.64,14.75,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:35:00,229.69,228.92,229.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.58,0.00,4.34,0.00,0.00,0.00,0.00,133.88,13.78,0.00,0.80,0.00,0.00,0.00,0.00,135.79,14.64,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:36:00,229.69,228.92,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.88,12.61,0.00,1.98,0.00,0.00,0.00,0.00,135.34,14.48,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:37:00,229.94,228.53,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.17,0.00,4.33,0.00,0.00,0.00,0.00,133.80,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.56,15.18,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:38:00,230.07,228.40,229.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.10,12.60,0.00,1.98,0.00,0.00,0.00,0.00,135.80,14.86,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:39:00,230.33,228.79,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.75,0.00,3.76,0.00,0.00,0.00,0.00,134.47,14.40,0.00,1.98,0.00,0.00,0.00,0.00,136.06,15.47,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:40:00,230.07,228.79,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.03,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.75,14.07,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:41:00,231.10,228.66,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.14,14.36,0.00,1.97,0.00,0.00,0.00,0.00,135.79,15.52,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:42:00,229.69,228.53,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.15,0.00,4.33,0.00,0.00,0.00,0.00,133.95,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.63,14.49,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:43:00,229.43,228.53,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.72,0.00,3.75,0.00,0.00,0.00,0.00,133.80,14.39,0.00,1.97,0.00,0.00,0.00,0.00,135.59,15.63,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:44:00,230.20,229.17,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.10,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.98,14.23,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:45:00,230.07,229.17,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.25,9.68,0.00,1.39,0.00,0.00,0.00,0.00,135.91,13.69,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:46:00,230.33,229.04,229.66,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.18,13.21,0.00,4.33,0.00,0.00,0.00,0.00,133.95,6.74,0.00,1.39,0.00,0.00,0.00,0.00,136.17,9.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:47:00,230.71,228.92,229.73,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.62,7.92,0.00,4.93,0.00,0.00,0.00,0.00,134.40,4.95,0.00,1.98,0.00,0.00,0.00,0.00,136.32,6.41,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:48:00,230.20,229.17,229.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,6.14,0.00,4.93,0.00,0.00,0.00,0.00,134.99,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.50,4.75,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:49:00,230.07,229.04,229.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.96,0.00,3.75,0.00,0.00,0.00,0.00,134.84,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.18,3.31,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:50:00,231.48,229.04,229.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.64,5.54,0.00,4.35,0.00,0.00,0.00,0.00,134.18,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.09,3.90,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:51:00,230.20,229.04,229.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.03,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.06,3.23,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:52:00,230.20,229.17,229.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.10,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.95,2.84,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:53:00,230.46,229.17,229.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.78,0.00,4.93,0.00,0.00,0.00,0.00,133.74,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.63,2.44,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:54:00,230.71,229.17,229.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.78,0.00,4.34,0.00,0.00,0.00,0.00,133.66,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.34,2.68,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:55:00,230.58,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,3.19,0.00,4.34,0.00,0.00,0.00,0.00,132.56,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.98,2.25,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:56:00,230.33,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.14,2.12,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:57:00,230.46,229.04,229.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.76,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:58:00,230.07,229.17,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.87,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 06:59:00,231.74,229.30,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.19,0.00,4.38,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.49,1.96,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:00:00,231.10,229.56,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.80,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:01:00,230.84,229.30,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:02:00,230.71,229.81,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.52,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:03:00,230.33,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:04:00,230.33,229.56,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:05:00,230.33,229.56,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:06:00,230.33,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.23,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:07:00,230.84,229.56,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:08:00,230.33,229.17,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.74,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:09:00,230.33,229.04,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:10:00,230.33,228.79,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.22,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:11:00,229.81,228.66,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:12:00,230.07,228.92,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.49,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:13:00,230.07,228.79,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.83,1.45,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:14:00,230.20,228.66,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:15:00,230.20,228.92,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:16:00,229.94,228.53,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.34,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:17:00,229.94,228.53,229.25,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.54,7.90,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.20,4.03,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:18:00,230.71,228.53,229.01,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.57,10.27,0.00,4.92,0.00,0.00,0.00,0.00,133.44,4.94,0.00,1.98,0.00,0.00,0.00,0.00,135.08,7.62,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:19:00,229.43,228.53,228.95,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.59,10.85,0.00,3.74,0.00,0.00,0.00,0.00,132.77,4.94,0.00,0.80,0.00,0.00,0.00,0.00,134.46,8.05,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:20:00,229.81,228.53,229.11,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.18,12.62,0.00,4.33,0.00,0.00,0.00,0.00,132.77,9.07,0.00,1.39,0.00,0.00,0.00,0.00,134.30,11.01,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:21:00,229.94,228.79,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.18,14.98,0.00,4.34,0.00,0.00,0.00,0.00,132.92,10.27,0.00,1.98,0.00,0.00,0.00,0.00,134.74,12.25,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:22:00,229.81,228.40,229.19,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,14.40,0.00,4.33,0.00,0.00,0.00,0.00,133.06,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.37,13.68,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:23:00,229.56,228.79,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.15,0.00,4.34,0.00,0.00,0.00,0.00,132.11,11.42,0.00,1.39,0.00,0.00,0.00,0.00,134.74,13.28,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:24:00,229.69,228.15,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.18,0.00,3.75,0.00,0.00,0.00,0.00,132.25,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.90,14.79,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:25:00,229.94,228.79,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.14,0.00,4.34,0.00,0.00,0.00,0.00,133.51,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.27,13.67,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:26:00,229.94,229.04,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.19,0.00,4.33,0.00,0.00,0.00,0.00,134.33,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.61,15.43,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:27:00,230.07,229.04,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.02,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.33,13.74,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:28:00,230.58,229.30,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.18,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.06,15.17,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:29:00,230.33,228.53,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.20,0.00,4.93,0.00,0.00,0.00,0.00,131.30,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.84,14.57,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:30:00,230.20,229.30,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.79,0.00,4.34,0.00,0.00,0.00,0.00,134.77,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.17,15.11,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:31:00,230.07,229.04,229.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.15,0.00,4.35,0.00,0.00,0.00,0.00,133.74,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.95,15.01,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:32:00,230.20,228.92,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.51,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.74,14.60,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:33:00,229.94,228.92,229.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.20,0.00,3.75,0.00,0.00,0.00,0.00,133.51,13.18,0.00,1.98,0.00,0.00,0.00,0.00,135.51,14.86,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:34:00,230.46,229.30,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.77,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.02,14.72,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:35:00,230.46,228.15,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.83,0.00,3.76,0.00,0.00,0.00,0.00,133.43,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.21,15.18,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:36:00,231.36,229.30,229.80,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,17.39,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.09,0.00,1.39,0.00,0.00,0.00,0.00,135.91,14.01,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:37:00,230.58,228.79,229.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,13.83,0.00,4.36,0.00,0.00,0.00,0.00,134.69,8.49,0.00,1.39,0.00,0.00,0.00,0.00,136.12,10.83,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:38:00,229.94,228.92,229.47,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,9.67,0.00,4.35,0.00,0.00,0.00,0.00,133.59,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.02,5.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:39:00,230.20,228.92,229.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.72,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.69,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.93,3.60,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:40:00,230.07,228.92,229.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.78,0.00,3.75,0.00,0.00,0.00,0.00,133.51,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.50,2.63,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:41:00,230.58,228.79,229.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.78,0.00,4.34,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.15,2.46,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:42:00,230.33,228.92,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.14,2.10,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:43:00,230.20,229.04,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.24,2.01,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:44:00,229.94,228.66,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.04,1.93,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:45:00,229.56,228.40,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.17,0.00,3.75,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.80,1.71,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:46:00,229.56,228.02,228.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.53,1.70,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:47:00,229.94,227.89,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.48,1.39,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:48:00,230.07,228.40,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.63,1.64,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:49:00,230.33,228.92,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.88,1.67,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:50:00,229.94,228.02,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.72,1.58,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:51:00,230.71,228.79,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.17,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:52:00,229.81,228.53,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.32,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.55,1.66,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:53:00,229.94,228.53,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.24,1.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:54:00,229.81,228.79,229.33,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.01,0.00,3.75,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.65,1.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:55:00,230.58,228.40,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.80,1.24,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:56:00,230.46,228.92,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.21,1.56,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:57:00,229.94,228.79,229.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.59,1.49,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:58:00,230.20,228.66,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 07:59:00,230.07,228.92,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.39,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:00:00,230.46,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:01:00,230.20,228.92,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.35,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:02:00,230.46,226.09,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.34,0.00,0.00,0.00,0.00,128.74,0.81,0.00,1.37,0.00,0.00,0.00,0.00,135.58,1.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:03:00,230.71,229.04,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.85,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:04:00,231.48,229.30,229.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,3.78,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.74,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:05:00,230.46,229.30,229.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.67,8.53,0.00,4.35,0.00,0.00,0.00,0.00,134.25,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.06,5.86,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:06:00,230.20,229.43,229.73,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,9.11,0.00,3.76,0.00,0.00,0.00,0.00,133.59,5.54,0.00,1.39,0.00,0.00,0.00,0.00,135.71,7.67,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:07:00,230.84,229.17,229.75,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,12.67,0.00,3.77,0.00,0.00,0.00,0.00,134.03,7.91,0.00,1.98,0.00,0.00,0.00,0.00,135.65,11.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:08:00,230.07,228.92,229.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.13,13.84,0.00,4.34,0.00,0.00,0.00,0.00,133.59,10.85,0.00,1.39,0.00,0.00,0.00,0.00,135.35,12.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:09:00,230.46,229.17,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.19,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.58,14.67,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:10:00,230.84,229.17,229.93,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.62,0.00,3.18,0.00,0.00,0.00,0.00,133.96,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.61,13.74,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:11:00,230.07,228.66,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.74,0.00,4.34,0.00,0.00,0.00,0.00,134.03,12.58,0.00,1.39,0.00,0.00,0.00,0.00,135.35,14.79,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:12:00,229.81,228.66,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.13,0.00,4.34,0.00,0.00,0.00,0.00,133.74,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.48,14.66,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:13:00,230.71,229.04,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.78,0.00,3.77,0.00,0.00,0.00,0.00,134.18,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.80,14.92,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:14:00,230.20,228.79,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.18,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.82,15.03,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:15:00,230.20,229.04,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.79,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.68,14.52,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:16:00,230.58,229.17,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.20,0.00,4.34,0.00,0.00,0.00,0.00,134.40,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.03,15.29,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:17:00,230.58,228.92,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.10,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,15.00,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:18:00,229.81,229.04,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.17,0.00,4.34,0.00,0.00,0.00,0.00,134.10,14.39,0.00,1.39,0.00,0.00,0.00,0.00,135.59,15.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:19:00,230.07,229.04,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.15,0.00,4.34,0.00,0.00,0.00,0.00,133.00,10.25,0.00,1.39,0.00,0.00,0.00,0.00,134.95,13.00,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:20:00,230.07,228.92,229.48,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.05,11.46,0.00,4.34,0.00,0.00,0.00,0.00,133.00,6.71,0.00,1.39,0.00,0.00,0.00,0.00,135.06,9.24,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:21:00,230.20,228.92,229.60,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,8.52,0.00,4.35,0.00,0.00,0.00,0.00,133.29,4.36,0.00,1.97,0.00,0.00,0.00,0.00,135.29,6.48,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:22:00,229.94,228.92,229.45,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,6.14,0.00,4.34,0.00,0.00,0.00,0.00,133.44,3.19,0.00,2.57,0.00,0.00,0.00,0.00,135.41,4.72,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:23:00,230.33,229.04,229.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,4.96,0.00,4.34,0.00,0.00,0.00,0.00,133.51,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.21,3.32,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:24:00,230.33,229.30,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.78,0.00,4.35,0.00,0.00,0.00,0.00,133.74,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.47,2.84,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:25:00,230.20,228.66,229.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.27,2.31,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:26:00,231.23,229.04,229.62,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.01,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.66,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.14,2.19,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:27:00,229.94,229.04,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.18,2.10,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:28:00,230.07,228.92,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.99,1.62,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:29:00,230.33,229.17,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.63,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:30:00,230.33,228.15,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.43,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.27,1.76,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:31:00,230.33,229.04,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.12,1.74,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:32:00,229.94,229.04,229.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.00,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.41,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:33:00,229.81,228.66,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.67,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:34:00,229.94,228.27,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.70,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:35:00,229.81,228.53,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.50,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:36:00,229.69,228.53,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.40,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:37:00,230.20,228.92,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:38:00,229.81,228.53,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.48,1.50,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:39:00,229.81,228.53,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.32,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.58,1.38,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:40:00,229.69,228.66,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.28,1.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:41:00,229.81,228.79,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:42:00,229.81,228.40,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.70,1.72,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:43:00,229.94,228.53,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.27,1.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:44:00,229.94,228.27,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:45:00,229.69,228.66,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.54,1.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:46:00,229.56,228.79,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.45,1.28,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:47:00,230.07,228.40,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:48:00,230.46,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.40,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:49:00,231.48,225.45,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.60,0.00,3.76,0.00,0.00,0.00,0.00,128.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.24,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:50:00,231.61,229.43,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.01,0.00,4.95,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.46,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:51:00,231.23,229.81,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.48,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:52:00,231.74,229.56,230.24,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,6.74,0.00,4.36,0.00,0.00,0.00,0.00,134.04,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.32,4.03,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:53:00,231.10,229.69,230.32,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,8.54,0.00,3.77,0.00,0.00,0.00,0.00,134.48,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.82,6.23,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:54:00,230.97,229.81,230.36,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,10.89,0.00,4.36,0.00,0.00,0.00,0.00,134.04,6.16,0.00,1.40,0.00,0.00,0.00,0.00,135.66,8.92,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:55:00,230.97,229.69,230.33,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.71,13.23,0.00,4.36,0.00,0.00,0.00,0.00,133.22,8.51,0.00,1.98,0.00,0.00,0.00,0.00,135.50,10.12,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:56:00,230.97,229.94,230.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,14.46,0.00,4.36,0.00,0.00,0.00,0.00,133.96,9.72,0.00,1.99,0.00,0.00,0.00,0.00,135.55,12.93,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:57:00,230.84,229.69,230.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.57,13.83,0.00,3.77,0.00,0.00,0.00,0.00,133.89,10.88,0.00,1.39,0.00,0.00,0.00,0.00,135.66,12.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:58:00,230.84,229.30,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.03,0.00,1.98,0.00,0.00,0.00,0.00,136.12,13.97,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 08:59:00,230.33,229.17,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.58,0.00,4.35,0.00,0.00,0.00,0.00,134.10,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,14.39,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:00:00,230.84,227.63,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.75,0.00,4.34,0.00,0.00,0.00,0.00,132.54,11.46,0.00,1.98,0.00,0.00,0.00,0.00,135.49,14.33,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:01:00,230.84,228.92,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.80,0.00,3.77,0.00,0.00,0.00,0.00,133.29,12.03,0.00,0.21,0.00,0.00,0.00,0.00,135.60,14.71,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:02:00,230.07,228.92,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.15,0.00,4.34,0.00,0.00,0.00,0.00,133.44,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.61,13.90,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:03:00,230.33,229.30,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.09,15.37,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:04:00,230.33,229.17,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.71,13.74,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:05:00,230.84,229.56,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.83,0.00,4.36,0.00,0.00,0.00,0.00,134.85,12.68,0.00,1.98,0.00,0.00,0.00,0.00,136.37,15.59,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:06:00,230.46,229.17,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.18,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.04,14.47,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:07:00,231.10,229.04,229.63,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.21,0.00,4.34,0.00,0.00,0.00,0.00,134.25,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.14,15.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:08:00,230.33,229.17,229.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.58,0.00,4.34,0.00,0.00,0.00,0.00,134.69,12.65,0.00,0.80,0.00,0.00,0.00,0.00,136.04,14.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:09:00,229.81,226.48,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.72,0.00,3.75,0.00,0.00,0.00,0.00,130.12,12.56,0.00,1.38,0.00,0.00,0.00,0.00,135.22,14.97,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:10:00,230.07,228.79,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.41,16.13,0.00,3.75,0.00,0.00,0.00,0.00,133.21,9.09,0.00,1.39,0.00,0.00,0.00,0.00,135.46,12.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:11:00,230.33,229.30,229.76,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,11.46,0.00,4.35,0.00,0.00,0.00,0.00,134.69,6.73,0.00,1.98,0.00,0.00,0.00,0.00,136.25,8.59,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:12:00,230.71,229.56,230.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.41,7.92,0.00,4.35,0.00,0.00,0.00,0.00,134.48,4.96,0.00,1.99,0.00,0.00,0.00,0.00,136.57,6.07,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:13:00,230.84,226.99,229.76,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,6.14,0.00,4.29,0.00,0.00,0.00,0.00,134.10,3.18,0.00,0.80,0.00,0.00,0.00,0.00,136.01,4.14,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:14:00,230.84,229.17,229.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,5.56,0.00,4.34,0.00,0.00,0.00,0.00,134.10,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.15,4.03,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:15:00,230.46,228.02,229.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,5.56,0.00,4.35,0.00,0.00,0.00,0.00,134.40,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.12,4.21,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:16:00,231.36,228.79,229.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,4.39,0.00,4.36,0.00,0.00,0.00,0.00,134.18,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.43,3.24,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:17:00,230.58,229.17,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.38,0.00,3.76,0.00,0.00,0.00,0.00,134.03,1.41,0.00,0.80,0.00,0.00,0.00,0.00,136.33,2.46,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:18:00,230.84,229.43,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,4.93,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.49,2.38,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:19:00,230.58,229.43,230.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.78,0.00,4.36,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.29,2.34,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:20:00,231.23,228.15,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.85,1.88,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:21:00,230.97,229.30,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.58,1.60,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:22:00,230.46,228.66,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.57,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:23:00,230.46,228.92,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.18,1.54,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:24:00,230.58,228.92,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.20,1.62,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:25:00,230.33,228.92,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.95,1.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:26:00,230.33,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.90,1.35,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:27:00,230.07,229.04,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.77,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:28:00,230.07,229.17,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.95,1.50,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:29:00,230.71,228.79,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.97,1.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:30:00,230.20,229.17,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.09,1.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:31:00,230.20,228.92,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.00,1.63,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:32:00,230.33,229.04,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,3.74,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.23,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:33:00,230.58,229.04,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:34:00,230.33,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.53,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:35:00,230.84,229.30,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:36:00,230.20,229.04,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.14,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:37:00,230.07,228.79,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.71,1.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:38:00,230.07,228.92,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.69,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:39:00,230.07,228.79,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.92,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.33,1.40,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:40:00,230.33,229.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.42,1.27,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:41:00,229.81,228.92,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.68,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:42:00,229.94,228.79,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:43:00,229.81,227.76,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.62,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:44:00,230.07,229.17,229.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.42,2.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:45:00,230.20,228.92,229.56,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,9.68,0.00,4.35,0.00,0.00,0.00,0.00,133.95,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.41,6.41,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:46:00,230.71,229.04,229.72,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.30,10.28,0.00,4.35,0.00,0.00,0.00,0.00,133.51,4.38,0.00,1.98,0.00,0.00,0.00,0.00,135.53,7.35,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:47:00,230.58,228.79,229.62,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,12.03,0.00,3.76,0.00,0.00,0.00,0.00,133.66,6.73,0.00,1.39,0.00,0.00,0.00,0.00,135.46,9.45,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:48:00,229.94,228.79,229.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.05,13.79,0.00,3.76,0.00,0.00,0.00,0.00,132.70,10.24,0.00,1.39,0.00,0.00,0.00,0.00,135.19,11.75,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:49:00,230.71,227.50,229.42,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.05,13.81,0.00,4.34,0.00,0.00,0.00,0.00,133.05,10.85,0.00,1.96,0.00,0.00,0.00,0.00,135.29,12.21,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:50:00,229.81,228.92,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,14.99,0.00,4.34,0.00,0.00,0.00,0.00,133.51,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.13,14.09,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:51:00,229.94,228.79,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.56,0.00,4.34,0.00,0.00,0.00,0.00,133.51,11.44,0.00,1.39,0.00,0.00,0.00,0.00,134.99,13.23,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:52:00,229.81,228.53,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,15.60,0.00,3.75,0.00,0.00,0.00,0.00,133.15,12.02,0.00,1.39,0.00,0.00,0.00,0.00,134.95,14.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:53:00,230.20,228.92,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,15.00,0.00,4.34,0.00,0.00,0.00,0.00,133.30,11.45,0.00,1.98,0.00,0.00,0.00,0.00,134.76,13.50,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:54:00,230.46,229.04,229.70,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.24,0.00,4.34,0.00,0.00,0.00,0.00,133.30,14.37,0.00,2.57,0.00,0.00,0.00,0.00,134.80,15.37,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:55:00,229.94,228.53,229.55,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.18,0.00,4.34,0.00,0.00,0.00,0.00,132.92,12.05,0.00,1.98,0.00,0.00,0.00,0.00,134.34,13.96,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:56:00,230.07,229.17,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.00,13.22,0.00,1.98,0.00,0.00,0.00,0.00,134.72,15.55,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:57:00,229.69,228.66,229.17,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.14,0.00,4.33,0.00,0.00,0.00,0.00,133.29,12.60,0.00,1.98,0.00,0.00,0.00,0.00,135.04,14.50,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 09:58:00,229.69,228.79,229.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.74,0.00,3.74,0.00,0.00,0.00,0.00,133.80,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.38,15.15,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:00:00,229.81,227.63,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.77,0.00,4.33,0.00,0.00,0.00,0.00,132.77,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.44,14.86,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:01:00,229.81,228.79,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.71,0.00,4.35,0.00,0.00,0.00,0.00,134.03,13.79,0.00,1.39,0.00,0.00,0.00,0.00,135.58,14.98,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:02:00,229.94,228.92,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.75,0.00,3.75,0.00,0.00,0.00,0.00,134.03,12.60,0.00,1.98,0.00,0.00,0.00,0.00,135.09,14.45,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:03:00,229.81,228.92,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.74,0.00,4.34,0.00,0.00,0.00,0.00,133.51,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.36,15.14,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:04:00,229.94,228.79,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.76,0.00,4.34,0.00,0.00,0.00,0.00,133.44,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.34,14.54,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:05:00,229.94,228.66,229.31,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.69,17.29,0.00,4.34,0.00,0.00,0.00,0.00,134.03,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.41,15.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:06:00,230.84,228.79,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.79,0.00,4.34,0.00,0.00,0.00,0.00,133.89,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.07,14.77,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:07:00,230.46,229.30,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.04,13.27,0.00,1.39,0.00,0.00,0.00,0.00,136.14,15.67,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:08:00,230.46,228.92,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.18,0.00,4.34,0.00,0.00,0.00,0.00,133.59,7.33,0.00,1.98,0.00,0.00,0.00,0.00,135.77,13.69,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:09:00,229.94,228.66,229.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.23,13.80,0.00,4.33,0.00,0.00,0.00,0.00,134.10,4.94,0.00,1.98,0.00,0.00,0.00,0.00,135.84,7.53,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:10:00,229.81,229.04,229.32,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,6.14,0.00,4.34,0.00,0.00,0.00,0.00,134.18,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.70,4.51,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:11:00,229.94,228.79,229.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.47,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.99,3.73,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:12:00,230.20,228.92,229.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.47,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.93,2.83,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:13:00,230.07,229.30,229.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,4.36,0.00,4.34,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.02,2.53,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:14:00,230.58,228.92,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.20,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.17,2.08,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:15:00,229.94,228.92,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.14,2.07,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:16:00,229.94,229.04,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.98,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:17:00,229.69,228.53,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.48,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:18:00,230.20,229.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.67,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:19:00,230.07,229.17,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.18,0.00,4.93,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.38,1.85,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:20:00,230.20,229.30,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.09,1.61,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:21:00,230.58,229.30,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.23,1.41,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:22:00,230.20,229.17,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:23:00,230.07,228.79,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.91,1.47,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:24:00,230.33,229.17,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.17,1.55,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:25:00,230.33,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.18,0.00,4.35,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.01,1.60,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:26:00,230.46,229.30,229.78,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.61,1.26,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:27:00,230.46,229.04,229.79,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.19,0.00,3.77,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.81,1.51,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:28:00,230.97,229.56,230.21,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.86,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.38,1.60,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:29:00,230.71,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.35,1.57,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:30:00,230.33,229.30,229.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.75,1.12,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:31:00,230.71,228.92,229.82,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.22,1.42,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:32:00,230.07,229.04,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.60,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:33:00,230.33,228.53,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:34:00,230.33,228.66,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.52,1.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:35:00,230.07,229.04,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.26,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:36:00,230.20,228.79,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.52,1.96,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:37:00,229.94,229.04,229.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,9.08,0.00,4.34,0.00,0.00,0.00,0.00,133.51,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.40,4.87,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:38:00,229.94,228.92,229.37,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.72,9.68,0.00,4.34,0.00,0.00,0.00,0.00,133.44,5.55,0.00,1.98,0.00,0.00,0.00,0.00,135.43,7.58,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:39:00,230.46,228.92,229.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.08,13.78,0.00,4.34,0.00,0.00,0.00,0.00,134.03,7.89,0.00,1.98,0.00,0.00,0.00,0.00,135.22,11.11,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:40:00,229.94,228.92,229.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,14.41,0.00,4.34,0.00,0.00,0.00,0.00,133.59,12.01,0.00,1.98,0.00,0.00,0.00,0.00,135.10,13.17,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:41:00,230.33,229.17,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.22,0.00,4.33,0.00,0.00,0.00,0.00,133.59,10.87,0.00,1.98,0.00,0.00,0.00,0.00,135.64,13.98,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:42:00,231.10,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.20,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.92,14.67,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:43:00,231.87,229.69,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.25,0.00,3.78,0.00,0.00,0.00,0.00,134.48,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.32,14.72,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:44:00,230.97,229.69,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.26,13.26,0.00,1.98,0.00,0.00,0.00,0.00,135.92,15.04,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:45:00,230.71,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.55,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.94,14.05,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:46:00,230.84,229.30,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.48,14.43,0.00,1.98,0.00,0.00,0.00,0.00,135.83,15.62,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:47:00,230.97,229.81,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.94,13.92,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:48:00,231.10,229.94,230.41,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,17.39,0.00,4.36,0.00,0.00,0.00,0.00,134.55,12.70,0.00,1.98,0.00,0.00,0.00,0.00,136.02,15.47,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:49:00,231.36,229.94,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.68,0.00,4.36,0.00,0.00,0.00,0.00,134.11,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.42,14.16,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:50:00,230.84,229.56,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.70,0.00,1.98,0.00,0.00,0.00,0.00,136.07,15.59,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:51:00,231.23,228.66,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.29,0.00,3.77,0.00,0.00,0.00,0.00,133.81,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.79,14.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:52:00,230.58,229.17,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.55,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.88,15.44,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:53:00,230.20,229.17,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,15.61,0.00,4.34,0.00,0.00,0.00,0.00,132.26,10.27,0.00,1.39,0.00,0.00,0.00,0.00,135.32,13.96,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:54:00,230.84,228.92,229.57,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.69,12.64,0.00,4.34,0.00,0.00,0.00,0.00,133.59,7.91,0.00,1.98,0.00,0.00,0.00,0.00,134.95,9.99,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:55:00,231.10,228.92,229.55,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.36,9.68,0.00,4.34,0.00,0.00,0.00,0.00,132.92,5.54,0.00,1.39,0.00,0.00,0.00,0.00,134.87,6.59,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:56:00,230.71,229.30,229.72,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.92,7.32,0.00,4.34,0.00,0.00,0.00,0.00,132.48,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.12,4.83,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:57:00,230.46,228.66,229.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,3.78,0.00,4.36,0.00,0.00,0.00,0.00,133.66,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.57,2.80,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:58:00,230.20,229.04,229.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.77,0.00,3.76,0.00,0.00,0.00,0.00,133.07,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.97,2.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 10:59:00,230.20,229.04,229.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.77,0.00,4.34,0.00,0.00,0.00,0.00,134.18,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.88,2.17,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:00:00,230.07,229.04,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.71,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:01:00,229.94,228.92,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.82,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:02:00,230.20,228.92,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.85,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:03:00,229.81,228.66,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.68,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:04:00,229.81,228.40,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.50,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:05:00,229.69,228.92,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.38,1.35,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:06:00,229.56,228.40,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.29,1.42,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:07:00,229.56,228.53,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.27,1.47,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:08:00,229.94,228.79,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.21,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.56,1.41,0.00,2.37,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:09:00,230.07,228.92,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.29,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:10:00,230.33,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.08,1.73,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:11:00,230.07,229.04,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.31,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:12:00,230.58,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:13:00,230.58,229.43,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.52,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:14:00,230.97,228.92,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.56,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:15:00,230.71,228.92,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.23,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:16:00,230.84,229.04,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.35,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:17:00,230.71,228.53,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.85,1.55,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:18:00,230.84,229.17,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.48,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:19:00,230.07,228.92,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:20:00,230.07,228.79,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.53,1.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:21:00,229.56,228.53,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:22:00,229.69,228.53,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.19,1.47,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:23:00,229.56,228.53,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.16,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:24:00,230.07,228.79,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.26,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:25:00,230.33,228.66,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.20,1.62,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:26:00,229.94,228.27,229.34,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,10.87,0.00,3.75,0.00,0.00,0.00,0.00,132.63,2.00,0.00,1.97,0.00,0.00,0.00,0.00,134.62,6.00,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:27:00,229.81,228.92,229.32,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.87,12.03,0.00,5.52,0.00,0.00,0.00,0.00,132.70,9.07,0.00,1.39,0.00,0.00,0.00,0.00,134.61,10.67,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:28:00,229.69,228.66,229.28,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.43,14.99,0.00,3.75,0.00,0.00,0.00,0.00,131.60,9.07,0.00,0.80,0.00,0.00,0.00,0.00,134.04,11.67,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:29:00,230.58,228.53,229.06,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.72,14.99,0.00,4.34,0.00,0.00,0.00,0.00,132.85,11.50,0.00,1.39,0.00,0.00,0.00,0.00,134.01,13.57,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:30:00,229.81,228.66,229.19,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.15,0.00,4.34,0.00,0.00,0.00,0.00,132.77,11.44,0.00,1.97,0.00,0.00,0.00,0.00,134.33,13.90,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:31:00,229.94,229.17,229.53,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.44,13.79,0.00,1.98,0.00,0.00,0.00,0.00,134.74,14.82,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:32:00,230.07,228.66,229.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.14,0.00,4.34,0.00,0.00,0.00,0.00,133.22,12.00,0.00,1.39,0.00,0.00,0.00,0.00,135.09,13.86,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:33:00,229.56,228.66,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.44,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.09,15.28,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:34:00,229.56,228.66,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.75,0.00,4.34,0.00,0.00,0.00,0.00,133.73,12.59,0.00,0.80,0.00,0.00,0.00,0.00,135.30,14.04,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:35:00,229.43,228.53,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.74,0.00,4.33,0.00,0.00,0.00,0.00,133.21,14.38,0.00,1.39,0.00,0.00,0.00,0.00,135.03,15.65,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:36:00,229.94,228.53,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.12,0.00,3.75,0.00,0.00,0.00,0.00,133.29,12.61,0.00,0.80,0.00,0.00,0.00,0.00,135.09,14.15,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:37:00,230.71,228.92,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.78,0.00,4.34,0.00,0.00,0.00,0.00,134.18,13.78,0.00,0.80,0.00,0.00,0.00,0.00,135.58,15.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:38:00,230.71,229.43,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.03,14.63,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:39:00,230.33,228.40,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.80,0.00,4.34,0.00,0.00,0.00,0.00,133.74,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.53,15.24,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:40:00,230.07,229.17,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.81,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.45,14.67,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:41:00,230.71,229.17,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.79,0.00,3.77,0.00,0.00,0.00,0.00,134.25,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.20,14.98,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:42:00,230.20,228.53,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.20,0.00,4.34,0.00,0.00,0.00,0.00,134.03,9.65,0.00,1.98,0.00,0.00,0.00,0.00,135.92,14.90,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:43:00,229.69,228.15,229.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.08,13.21,0.00,3.75,0.00,0.00,0.00,0.00,132.84,8.48,0.00,1.39,0.00,0.00,0.00,0.00,135.31,10.59,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:44:00,231.36,228.92,229.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,11.43,0.00,3.77,0.00,0.00,0.00,0.00,133.88,5.55,0.00,1.98,0.00,0.00,0.00,0.00,136.14,7.98,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:45:00,230.46,229.43,229.93,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,7.34,0.00,4.35,0.00,0.00,0.00,0.00,134.92,2.01,0.00,2.57,0.00,0.00,0.00,0.00,136.53,4.76,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:46:00,230.20,227.76,229.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,3.78,0.00,4.34,0.00,0.00,0.00,0.00,132.25,1.41,0.00,1.97,0.00,0.00,0.00,0.00,136.15,2.81,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:47:00,230.46,229.17,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.77,0.00,3.76,0.00,0.00,0.00,0.00,133.00,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.66,2.34,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:48:00,230.33,228.79,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.19,0.00,4.93,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.06,2.06,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:49:00,230.46,228.79,229.31,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.76,1.87,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:50:00,229.81,228.66,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.78,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:51:00,229.94,228.40,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.54,1.53,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:52:00,229.69,228.53,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.54,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:53:00,229.30,228.27,228.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.04,1.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:54:00,229.17,228.15,228.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.18,1.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:55:00,229.04,227.89,228.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.58,0.00,4.91,0.00,0.00,0.00,0.00,133.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.96,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:56:00,229.30,227.63,228.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.58,0.00,3.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.07,1.38,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:57:00,229.69,228.27,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:58:00,230.07,228.66,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.65,1.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 11:59:00,229.94,227.76,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.58,0.00,3.75,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.30,1.36,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:00:00,228.79,226.73,227.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.58,0.00,4.31,0.00,0.00,0.00,0.00,131.81,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.97,1.30,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:01:00,229.30,227.25,228.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.57,0.00,3.74,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.47,1.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:02:00,229.17,227.76,228.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.88,1.57,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:03:00,229.81,225.71,228.62,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.32,2.58,0.00,4.35,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.86,1.54,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:04:00,229.81,228.40,229.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.60,1.17,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:05:00,231.48,228.92,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.48,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:06:00,230.58,228.66,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:07:00,229.94,228.79,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.00,0.00,4.33,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:08:00,230.07,228.92,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:09:00,230.20,228.92,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.58,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:10:00,230.07,228.92,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.32,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:11:00,229.94,228.79,229.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.33,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:12:00,230.97,229.04,229.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.02,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.63,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:13:00,230.58,229.04,229.71,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.23,6.15,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.00,3.56,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:14:00,230.20,228.40,229.45,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.72,9.09,0.00,4.34,0.00,0.00,0.00,0.00,133.58,3.77,0.00,1.98,0.00,0.00,0.00,0.00,135.63,6.88,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:15:00,230.33,228.27,229.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.92,12.60,0.00,3.75,0.00,0.00,0.00,0.00,133.50,6.14,0.00,1.97,0.00,0.00,0.00,0.00,134.98,9.45,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:16:00,230.20,228.40,229.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.41,13.23,0.00,4.33,0.00,0.00,0.00,0.00,132.40,10.22,0.00,1.38,0.00,0.00,0.00,0.00,134.79,11.77,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:17:00,229.30,228.15,228.79,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.80,16.13,0.00,4.33,0.00,0.00,0.00,0.00,133.43,10.80,0.00,1.38,0.00,0.00,0.00,0.00,134.68,13.31,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:18:00,229.56,228.15,228.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.11,0.00,4.92,0.00,0.00,0.00,0.00,132.48,12.57,0.00,1.97,0.00,0.00,0.00,0.00,134.56,14.53,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:19:00,229.56,228.27,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.74,0.00,4.33,0.00,0.00,0.00,0.00,132.63,11.99,0.00,1.38,0.00,0.00,0.00,0.00,134.24,13.58,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:20:00,229.81,228.40,229.11,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.72,16.18,0.00,3.75,0.00,0.00,0.00,0.00,131.81,12.62,0.00,1.38,0.00,0.00,0.00,0.00,134.29,14.98,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:21:00,230.07,228.92,229.47,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.76,0.00,4.34,0.00,0.00,0.00,0.00,133.07,12.65,0.00,1.98,0.00,0.00,0.00,0.00,134.77,14.89,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:22:00,231.23,229.17,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.77,0.00,3.78,0.00,0.00,0.00,0.00,133.00,13.32,0.00,1.98,0.00,0.00,0.00,0.00,134.92,15.36,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:23:00,230.46,229.17,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.22,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.89,14.21,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:24:00,230.33,228.92,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.79,0.00,4.93,0.00,0.00,0.00,0.00,133.15,13.22,0.00,2.57,0.00,0.00,0.00,0.00,134.88,15.67,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:25:00,230.33,229.30,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.15,0.00,4.35,0.00,0.00,0.00,0.00,133.44,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.05,14.49,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:26:00,231.23,229.30,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.85,0.00,3.77,0.00,0.00,0.00,0.00,133.22,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.19,15.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:27:00,231.10,228.79,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.80,0.00,4.36,0.00,0.00,0.00,0.00,132.92,13.19,0.00,1.39,0.00,0.00,0.00,0.00,134.83,14.37,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:28:00,230.20,229.17,229.67,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.20,0.00,4.34,0.00,0.00,0.00,0.00,132.92,9.68,0.00,1.98,0.00,0.00,0.00,0.00,134.69,12.97,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:29:00,230.46,229.17,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.17,0.00,3.77,0.00,0.00,0.00,0.00,132.48,9.68,0.00,1.39,0.00,0.00,0.00,0.00,134.94,14.26,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:30:00,229.94,228.66,229.51,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.02,13.24,0.00,4.34,0.00,0.00,0.00,0.00,132.85,7.89,0.00,1.98,0.00,0.00,0.00,0.00,134.76,10.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:31:00,230.07,228.92,229.51,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,9.11,0.00,4.34,0.00,0.00,0.00,0.00,133.07,5.54,0.00,2.57,0.00,0.00,0.00,0.00,134.84,6.83,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:32:00,230.84,229.04,229.65,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.87,7.36,0.00,4.34,0.00,0.00,0.00,0.00,134.03,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.02,4.82,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:33:00,230.33,229.30,229.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.97,0.00,4.35,0.00,0.00,0.00,0.00,133.66,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.99,3.52,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:34:00,230.58,229.04,229.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.82,4.97,0.00,4.34,0.00,0.00,0.00,0.00,134.03,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.97,3.65,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:35:00,230.46,229.04,229.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.64,5.55,0.00,4.34,0.00,0.00,0.00,0.00,134.11,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.93,3.92,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:36:00,230.33,229.56,229.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,4.97,0.00,4.35,0.00,0.00,0.00,0.00,134.04,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.84,3.12,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:37:00,230.58,229.30,229.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.78,0.00,4.35,0.00,0.00,0.00,0.00,133.81,1.42,0.00,2.57,0.00,0.00,0.00,0.00,136.05,2.80,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:38:00,230.46,229.56,229.98,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.78,0.00,4.35,0.00,0.00,0.00,0.00,133.96,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.05,2.36,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:39:00,232.00,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.98,0.00,0.00,0.00,0.00,135.98,2.01,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:40:00,230.71,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.85,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:41:00,230.58,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.55,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.30,2.00,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:42:00,231.74,229.56,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.20,0.00,4.38,0.00,0.00,0.00,0.00,134.84,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.92,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:43:00,231.10,230.07,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.66,1.62,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:44:00,230.97,224.04,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.35,0.00,0.00,0.00,0.00,131.02,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.72,1.61,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:45:00,229.04,227.50,228.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.75,1.74,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:46:00,228.40,226.86,227.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.64,3.16,0.00,4.31,0.00,0.00,0.00,0.00,130.34,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.46,1.67,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:47:00,228.92,227.63,228.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.26,1.31,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:48:00,228.79,226.73,227.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.09,1.54,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:49:00,230.58,226.09,228.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.56,0.00,4.30,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.28,1.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:50:00,231.87,226.60,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.02,0.00,4.35,0.00,0.00,0.00,0.00,130.93,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.10,1.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:51:00,231.36,226.35,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.11,1.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:52:00,231.48,225.96,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.62,0.00,4.36,0.00,0.00,0.00,0.00,132.32,0.81,0.00,1.37,0.00,0.00,0.00,0.00,135.28,1.45,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:53:00,232.13,225.83,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.20,1.42,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:54:00,234.05,224.94,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.02,0.00,4.35,0.00,0.00,0.00,0.00,132.62,0.82,0.00,1.42,0.00,0.00,0.00,0.00,135.16,1.47,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:55:00,235.34,223.01,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.48,2.60,0.00,4.35,0.00,0.00,0.00,0.00,128.13,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.83,1.36,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:56:00,230.58,223.27,229.65,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.60,0.00,4.36,0.00,0.00,0.00,0.00,124.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.77,1.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:57:00,234.56,227.63,230.09,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.03,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.27,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:58:00,231.36,226.99,230.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.71,3.16,0.00,4.31,0.00,0.00,0.00,0.00,129.31,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 12:59:00,230.97,225.71,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.59,0.00,4.37,0.00,0.00,0.00,0.00,132.00,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.63,1.40,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:00:00,229.69,228.15,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.30,1.53,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:01:00,230.71,225.71,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.91,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.68,1.33,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:02:00,230.97,225.06,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.56,0.00,3.76,0.00,0.00,0.00,0.00,132.43,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.48,1.31,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:03:00,231.87,228.79,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.39,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.01,1.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:04:00,234.05,223.01,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.69,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.49,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.11,1.54,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:05:00,230.71,222.37,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.59,0.00,3.77,0.00,0.00,0.00,0.00,125.47,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.96,1.27,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:06:00,234.18,226.09,229.39,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.79,5.46,0.00,4.35,0.00,0.00,0.00,0.00,132.68,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.12,2.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:07:00,230.71,222.62,227.48,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,8.99,0.00,4.35,0.00,0.00,0.00,0.00,129.63,2.56,0.00,1.95,0.00,0.00,0.00,0.00,133.69,6.28,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:08:00,231.10,226.35,227.74,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.79,12.07,0.00,4.30,0.00,0.00,0.00,0.00,131.79,6.64,0.00,1.95,0.00,0.00,0.00,0.00,134.16,9.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:09:00,231.36,226.09,228.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.74,0.00,3.75,0.00,0.00,0.00,0.00,131.81,8.40,0.00,1.95,0.00,0.00,0.00,0.00,134.24,11.73,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:10:00,231.36,226.86,229.50,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.68,14.51,0.00,4.36,0.00,0.00,0.00,0.00,132.54,10.29,0.00,0.80,0.00,0.00,0.00,0.00,134.97,12.48,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:11:00,231.74,227.25,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.50,0.00,4.37,0.00,0.00,0.00,0.00,132.77,11.49,0.00,1.38,0.00,0.00,0.00,0.00,134.98,13.60,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:12:00,231.87,224.94,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.43,0.00,4.35,0.00,0.00,0.00,0.00,131.81,11.93,0.00,1.96,0.00,0.00,0.00,0.00,134.81,14.21,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:13:00,233.41,224.29,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.59,0.00,3.76,0.00,0.00,0.00,0.00,131.36,12.48,0.00,1.93,0.00,0.00,0.00,0.00,134.81,14.89,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:14:00,234.31,223.52,229.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.85,16.56,0.00,4.34,0.00,0.00,0.00,0.00,130.15,12.66,0.00,1.95,0.00,0.00,0.00,0.00,135.06,14.71,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:15:00,234.82,224.04,230.24,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.18,16.28,0.00,3.78,0.00,0.00,0.00,0.00,126.41,12.12,0.00,1.38,0.00,0.00,0.00,0.00,135.92,14.58,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:16:00,231.87,226.60,229.70,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.78,16.28,0.00,3.77,0.00,0.00,0.00,0.00,128.22,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.17,14.28,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:17:00,231.87,225.71,229.14,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.18,17.11,0.00,4.33,0.00,0.00,0.00,0.00,131.42,11.99,0.00,1.38,0.00,0.00,0.00,0.00,135.13,15.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:18:00,230.33,226.35,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,15.63,0.00,4.34,0.00,0.00,0.00,0.00,132.02,12.64,0.00,1.98,0.00,0.00,0.00,0.00,134.75,14.54,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:19:00,233.02,222.88,229.03,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.05,16.74,0.00,4.28,0.00,0.00,0.00,0.00,123.45,12.60,0.00,1.98,0.00,0.00,0.00,0.00,134.14,14.75,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:20:00,232.64,222.62,227.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.05,16.17,0.00,3.75,0.00,0.00,0.00,0.00,129.63,12.55,0.00,1.38,0.00,0.00,0.00,0.00,132.96,14.60,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:21:00,231.36,223.52,227.73,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.64,16.70,0.00,4.32,0.00,0.00,0.00,0.00,123.25,13.00,0.00,1.38,0.00,0.00,0.00,0.00,133.56,14.75,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:22:00,229.69,228.02,228.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.73,0.00,4.32,0.00,0.00,0.00,0.00,132.33,13.74,0.00,1.39,0.00,0.00,0.00,0.00,133.99,15.21,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:23:00,229.30,224.81,226.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.00,15.56,0.00,3.75,0.00,0.00,0.00,0.00,129.38,9.51,0.00,1.37,0.00,0.00,0.00,0.00,132.16,12.56,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:24:00,230.07,224.04,227.57,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.18,12.40,0.00,4.34,0.00,0.00,0.00,0.00,130.54,5.46,0.00,1.94,0.00,0.00,0.00,0.00,133.54,9.19,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:25:00,230.71,225.71,228.51,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.90,8.47,0.00,3.77,0.00,0.00,0.00,0.00,131.36,4.87,0.00,1.38,0.00,0.00,0.00,0.00,134.15,6.24,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:26:00,230.58,229.04,229.68,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.48,6.15,0.00,4.35,0.00,0.00,0.00,0.00,133.36,3.19,0.00,1.39,0.00,0.00,0.00,0.00,135.05,4.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:27:00,231.36,226.09,229.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.09,4.97,0.00,4.35,0.00,0.00,0.00,0.00,131.51,2.56,0.00,1.95,0.00,0.00,0.00,0.00,135.01,3.55,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:28:00,233.15,225.06,229.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,3.80,0.00,4.37,0.00,0.00,0.00,0.00,131.87,1.98,0.00,1.95,0.00,0.00,0.00,0.00,134.67,2.77,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:29:00,233.79,223.14,229.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.80,0.00,4.35,0.00,0.00,0.00,0.00,131.07,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.07,2.68,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:30:00,230.97,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.04,1.41,0.00,0.80,0.00,0.00,0.00,0.00,135.50,2.19,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:31:00,232.90,225.32,230.03,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.19,3.20,0.00,4.36,0.00,0.00,0.00,0.00,125.40,0.83,0.00,1.36,0.00,0.00,0.00,0.00,135.21,2.05,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:32:00,231.61,226.86,229.94,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.62,0.00,4.37,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.04,1.72,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:33:00,230.84,226.35,228.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.15,0.00,4.34,0.00,0.00,0.00,0.00,132.83,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.28,1.83,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:34:00,231.10,226.73,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.59,0.00,4.35,0.00,0.00,0.00,0.00,131.58,0.81,0.00,1.37,0.00,0.00,0.00,0.00,135.73,1.54,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:35:00,233.41,228.66,231.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.92,1.48,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:36:00,233.41,226.86,231.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.21,0.00,4.38,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.72,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:37:00,232.13,224.81,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.21,1.38,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:38:00,230.20,224.17,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,3.76,0.00,0.00,0.00,0.00,131.10,0.80,0.00,1.93,0.00,0.00,0.00,0.00,135.16,1.44,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:39:00,233.79,226.86,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.34,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:40:00,232.25,224.94,229.58,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.79,2.60,0.00,4.39,0.00,0.00,0.00,0.00,125.76,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.55,1.33,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:41:00,230.84,225.19,229.27,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.63,2.60,0.00,4.35,0.00,0.00,0.00,0.00,129.90,0.81,0.00,1.94,0.00,0.00,0.00,0.00,135.54,1.72,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:42:00,230.33,227.63,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.60,0.00,4.32,0.00,0.00,0.00,0.00,131.37,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.19,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:43:00,231.10,225.96,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,4.29,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.41,1.48,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:44:00,230.07,225.96,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.00,0.00,4.35,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.96,1.27,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:45:00,230.58,226.86,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.44,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:46:00,230.33,224.94,228.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.58,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.01,1.67,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:47:00,229.43,227.25,228.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.59,0.00,4.92,0.00,0.00,0.00,0.00,126.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.84,1.32,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:48:00,235.08,224.94,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.11,2.58,0.00,4.45,0.00,0.00,0.00,0.00,132.13,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.96,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:49:00,233.54,223.65,229.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.59,2.61,0.00,4.36,0.00,0.00,0.00,0.00,126.99,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.21,1.56,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:50:00,234.05,225.06,228.73,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.31,2.56,0.00,4.36,0.00,0.00,0.00,0.00,126.99,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.84,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:51:00,230.07,225.06,228.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,3.75,0.00,0.00,0.00,0.00,129.39,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.37,1.38,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:52:00,230.58,225.45,228.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.59,0.00,4.36,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.69,1.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:53:00,230.71,226.09,228.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,4.30,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.58,1.44,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:54:00,230.97,226.09,229.24,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.86,8.52,0.00,4.35,0.00,0.00,0.00,0.00,131.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.59,4.75,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:55:00,230.58,224.94,228.72,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.74,10.71,0.00,3.77,0.00,0.00,0.00,0.00,131.00,6.63,0.00,1.37,0.00,0.00,0.00,0.00,133.68,8.84,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:56:00,233.28,225.19,228.57,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.89,13.27,0.00,4.26,0.00,0.00,0.00,0.00,130.85,8.39,0.00,1.37,0.00,0.00,0.00,0.00,133.52,10.89,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:57:00,235.21,224.17,229.97,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,14.50,0.00,4.30,0.00,0.00,0.00,0.00,130.52,10.78,0.00,1.38,0.00,0.00,0.00,0.00,135.18,12.98,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:58:00,234.31,223.14,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.85,14.85,0.00,3.76,0.00,0.00,0.00,0.00,130.50,11.46,0.00,1.39,0.00,0.00,0.00,0.00,134.96,13.09,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 13:59:00,233.79,223.39,229.02,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.35,15.98,0.00,3.82,0.00,0.00,0.00,0.00,124.33,11.72,0.00,0.79,0.00,0.00,0.00,0.00,134.37,14.18,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:00:00,230.58,226.09,228.86,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.80,16.00,0.00,5.53,0.00,0.00,0.00,0.00,131.64,12.06,0.00,1.98,0.00,0.00,0.00,0.00,134.96,14.29,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:01:00,231.87,224.68,229.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.64,0.00,4.30,0.00,0.00,0.00,0.00,131.36,11.99,0.00,1.39,0.00,0.00,0.00,0.00,134.84,14.47,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:02:00,231.87,226.86,228.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,16.28,0.00,4.95,0.00,0.00,0.00,0.00,132.03,12.09,0.00,1.96,0.00,0.00,0.00,0.00,134.53,14.52,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:03:00,230.46,227.89,228.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.74,0.00,3.74,0.00,0.00,0.00,0.00,132.18,12.54,0.00,1.38,0.00,0.00,0.00,0.00,134.32,14.50,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:04:00,232.38,226.99,228.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.37,0.00,4.32,0.00,0.00,0.00,0.00,131.81,13.09,0.00,1.96,0.00,0.00,0.00,0.00,134.59,14.95,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:05:00,232.00,224.68,228.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.62,0.00,3.77,0.00,0.00,0.00,0.00,132.54,13.13,0.00,1.38,0.00,0.00,0.00,0.00,134.40,15.23,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:06:00,234.05,224.29,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.29,0.00,3.78,0.00,0.00,0.00,0.00,133.05,12.67,0.00,1.38,0.00,0.00,0.00,0.00,134.89,14.98,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:07:00,235.46,223.01,228.63,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.55,16.72,0.00,4.31,0.00,0.00,0.00,0.00,130.42,11.97,0.00,1.38,0.00,0.00,0.00,0.00,134.55,14.42,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:08:00,231.36,223.01,228.14,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.45,16.82,0.00,4.31,0.00,0.00,0.00,0.00,126.98,12.67,0.00,1.96,0.00,0.00,0.00,0.00,134.36,15.17,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:09:00,231.48,225.96,228.98,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.73,16.79,0.00,4.32,0.00,0.00,0.00,0.00,126.55,12.65,0.00,1.39,0.00,0.00,0.00,0.00,134.61,14.77,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:10:00,229.56,227.25,228.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.69,0.00,4.32,0.00,0.00,0.00,0.00,131.81,11.41,0.00,1.97,0.00,0.00,0.00,0.00,134.58,14.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:11:00,232.64,227.25,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.85,16.10,0.00,3.78,0.00,0.00,0.00,0.00,132.69,10.35,0.00,2.01,0.00,0.00,0.00,0.00,135.02,13.65,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:12:00,232.00,227.63,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.12,0.00,4.36,0.00,0.00,0.00,0.00,133.06,8.46,0.00,1.38,0.00,0.00,0.00,0.00,135.18,11.96,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:13:00,232.38,227.63,230.07,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.63,11.43,0.00,4.39,0.00,0.00,0.00,0.00,133.88,5.60,0.00,0.80,0.00,0.00,0.00,0.00,136.15,8.49,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:14:00,231.61,226.09,228.58,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.38,7.81,0.00,4.30,0.00,0.00,0.00,0.00,132.81,3.72,0.00,0.21,0.00,0.00,0.00,0.00,134.84,5.75,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:15:00,231.61,224.29,227.78,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,6.68,0.00,4.31,0.00,0.00,0.00,0.00,132.73,2.60,0.00,1.96,0.00,0.00,0.00,0.00,134.41,4.17,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:16:00,230.20,222.62,227.63,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.40,4.36,0.00,4.89,0.00,0.00,0.00,0.00,131.34,1.98,0.00,2.51,0.00,0.00,0.00,0.00,134.62,3.29,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:17:00,233.54,224.17,229.33,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.99,4.34,0.00,4.37,0.00,0.00,0.00,0.00,127.06,1.99,0.00,1.95,0.00,0.00,0.00,0.00,136.03,2.98,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:18:00,232.00,225.71,228.80,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.34,3.80,0.00,4.36,0.00,0.00,0.00,0.00,125.03,1.40,0.00,1.37,0.00,0.00,0.00,0.00,135.25,2.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:19:00,231.10,226.35,228.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.16,0.00,4.31,0.00,0.00,0.00,0.00,131.79,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.58,1.96,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:20:00,231.23,226.35,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.19,0.00,4.36,0.00,0.00,0.00,0.00,130.70,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.49,1.86,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:21:00,231.23,226.73,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.16,0.00,3.77,0.00,0.00,0.00,0.00,131.81,0.81,0.00,0.21,0.00,0.00,0.00,0.00,134.31,1.84,0.00,1.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:22:00,233.41,226.73,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.29,0.00,0.00,0.00,0.00,132.02,0.82,0.00,0.79,0.00,0.00,0.00,0.00,134.67,1.74,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:23:00,231.61,226.86,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.81,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.31,1.51,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:24:00,231.61,225.19,228.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.61,0.00,4.36,0.00,0.00,0.00,0.00,131.51,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.25,1.63,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:25:00,233.79,223.14,228.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,2.60,0.00,3.76,0.00,0.00,0.00,0.00,130.50,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.70,1.58,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:26:00,233.67,223.52,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,4.35,0.00,0.00,0.00,0.00,125.62,0.81,0.00,2.53,0.00,0.00,0.00,0.00,133.99,1.65,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:27:00,233.15,225.32,228.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.95,2.59,0.00,4.30,0.00,0.00,0.00,0.00,125.40,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.55,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:28:00,230.97,225.96,228.73,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.64,2.61,0.00,4.30,0.00,0.00,0.00,0.00,126.10,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.08,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:29:00,230.71,224.04,228.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.34,0.00,0.00,0.00,0.00,125.26,0.23,0.00,1.93,0.00,0.00,0.00,0.00,134.08,1.22,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:30:00,229.94,223.65,228.64,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.59,0.00,4.34,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.24,1.48,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:31:00,230.97,226.48,227.51,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.74,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.58,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.18,1.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:32:00,230.46,226.09,228.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.37,1.16,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:33:00,232.00,224.81,228.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.58,1.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:34:00,232.25,223.39,228.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.02,0.80,0.00,1.95,0.00,0.00,0.00,0.00,134.97,1.56,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:35:00,234.05,222.62,228.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,2.55,0.00,4.33,0.00,0.00,0.00,0.00,127.91,0.80,0.00,1.92,0.00,0.00,0.00,0.00,134.96,1.51,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:36:00,234.18,223.65,227.93,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.79,2.56,0.00,3.80,0.00,0.00,0.00,0.00,126.77,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.50,1.26,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:37:00,229.69,225.19,228.98,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.11,2.59,0.00,4.34,0.00,0.00,0.00,0.00,126.49,0.23,0.00,1.36,0.00,0.00,0.00,0.00,135.19,1.39,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:38:00,229.04,226.99,228.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.67,1.45,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:39:00,229.30,227.89,228.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.00,0.00,4.90,0.00,0.00,0.00,0.00,132.69,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.75,1.55,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:40:00,229.17,227.50,228.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.64,1.50,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:41:00,229.30,227.89,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.91,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.49,1.16,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:42:00,229.56,227.89,228.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.21,3.17,0.00,4.33,0.00,0.00,0.00,0.00,132.99,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.81,1.96,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:43:00,229.17,227.38,228.15,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.80,9.06,0.00,3.74,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.30,5.18,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:44:00,232.64,222.24,227.99,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.65,11.86,0.00,3.75,0.00,0.00,0.00,0.00,128.15,6.12,0.00,1.97,0.00,0.00,0.00,0.00,133.96,8.88,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:45:00,228.92,226.60,227.95,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.08,13.15,0.00,4.31,0.00,0.00,0.00,0.00,132.32,7.85,0.00,1.97,0.00,0.00,0.00,0.00,134.09,11.01,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:46:00,229.56,224.94,228.07,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.43,14.37,0.00,4.31,0.00,0.00,0.00,0.00,127.56,10.76,0.00,1.96,0.00,0.00,0.00,0.00,134.00,12.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:47:00,229.56,225.06,228.20,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.71,15.51,0.00,3.75,0.00,0.00,0.00,0.00,131.20,10.80,0.00,1.94,0.00,0.00,0.00,0.00,134.18,13.30,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:48:00,229.04,225.06,227.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.11,0.00,4.32,0.00,0.00,0.00,0.00,130.84,11.99,0.00,1.37,0.00,0.00,0.00,0.00,134.00,14.19,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:49:00,229.69,228.02,228.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.15,0.00,4.33,0.00,0.00,0.00,0.00,132.99,12.01,0.00,1.97,0.00,0.00,0.00,0.00,134.58,14.20,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:50:00,229.56,227.38,228.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.17,0.00,4.33,0.00,0.00,0.00,0.00,132.40,13.78,0.00,1.97,0.00,0.00,0.00,0.00,134.57,15.39,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:51:00,229.94,225.19,228.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.18,0.00,3.76,0.00,0.00,0.00,0.00,131.78,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.62,14.07,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:52:00,231.10,224.42,228.69,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.23,17.32,0.00,4.34,0.00,0.00,0.00,0.00,131.94,12.62,0.00,1.37,0.00,0.00,0.00,0.00,134.59,15.36,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:53:00,229.56,227.25,228.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.36,16.10,0.00,4.31,0.00,0.00,0.00,0.00,131.73,12.50,0.00,1.96,0.00,0.00,0.00,0.00,134.14,14.34,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:54:00,229.04,221.47,227.80,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.00,16.74,0.00,4.33,0.00,0.00,0.00,0.00,125.53,13.54,0.00,1.94,0.00,0.00,0.00,0.00,133.20,15.67,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:55:00,231.87,228.02,228.71,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.17,16.78,0.00,3.79,0.00,0.00,0.00,0.00,131.81,13.13,0.00,1.97,0.00,0.00,0.00,0.00,133.66,14.17,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:56:00,229.43,223.91,227.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.03,16.72,0.00,4.31,0.00,0.00,0.00,0.00,126.41,12.90,0.00,1.36,0.00,0.00,0.00,0.00,132.98,15.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:57:00,228.92,226.86,227.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.13,16.04,0.00,4.89,0.00,0.00,0.00,0.00,131.37,12.55,0.00,0.80,0.00,0.00,0.00,0.00,133.67,14.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:58:00,230.07,225.45,228.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.66,0.00,4.35,0.00,0.00,0.00,0.00,131.27,11.29,0.00,1.97,0.00,0.00,0.00,0.00,134.51,14.41,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 14:59:00,229.81,222.24,228.13,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.54,14.39,0.00,4.29,0.00,0.00,0.00,0.00,128.26,7.77,0.00,1.38,0.00,0.00,0.00,0.00,134.31,10.06,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:00:00,229.69,225.19,226.21,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.98,10.73,0.00,4.33,0.00,0.00,0.00,0.00,130.76,4.86,0.00,1.37,0.00,0.00,0.00,0.00,132.93,6.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:01:00,225.71,224.17,224.91,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.67,6.57,0.00,4.25,0.00,0.00,0.00,0.00,130.90,3.12,0.00,1.94,0.00,0.00,0.00,0.00,132.26,4.82,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:02:00,231.61,223.91,225.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.43,5.52,0.00,3.73,0.00,0.00,0.00,0.00,124.72,1.96,0.00,0.78,0.00,0.00,0.00,0.00,132.75,3.73,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:03:00,232.38,224.68,226.04,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.47,4.28,0.00,4.27,0.00,0.00,0.00,0.00,128.95,1.96,0.00,1.37,0.00,0.00,0.00,0.00,133.22,3.04,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:04:00,229.56,225.19,226.67,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.80,4.30,0.00,4.32,0.00,0.00,0.00,0.00,131.27,1.39,0.00,1.94,0.00,0.00,0.00,0.00,133.71,2.62,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:05:00,230.97,225.58,227.88,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.90,4.34,0.00,4.90,0.00,0.00,0.00,0.00,130.12,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.73,2.44,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:06:00,230.84,225.96,228.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.20,0.00,3.77,0.00,0.00,0.00,0.00,131.57,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.40,1.97,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:07:00,230.71,225.83,228.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.19,0.00,3.76,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.79,2.02,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:08:00,230.84,221.98,227.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,3.18,0.00,4.34,0.00,0.00,0.00,0.00,130.91,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.26,1.91,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:09:00,229.94,225.45,226.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.55,0.00,3.76,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.91,1.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:10:00,230.58,224.42,227.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.33,0.00,0.00,0.00,0.00,130.82,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.47,1.80,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:11:00,233.15,223.91,227.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.75,2.59,0.00,4.32,0.00,0.00,0.00,0.00,128.07,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.93,1.68,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:12:00,234.05,222.88,228.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.70,3.15,0.00,4.30,0.00,0.00,0.00,0.00,129.20,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.93,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:13:00,232.90,222.50,228.76,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.19,2.01,0.00,3.75,0.00,0.00,0.00,0.00,122.68,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.85,1.35,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:14:00,230.20,224.81,227.88,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.62,3.17,0.00,4.29,0.00,0.00,0.00,0.00,125.11,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.32,1.50,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:15:00,231.36,225.45,228.43,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.82,1.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:16:00,229.94,225.19,227.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.02,-0.36,0.00,1.95,0.00,0.00,0.00,0.00,134.11,1.33,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:17:00,229.56,225.45,228.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.00,0.00,4.34,0.00,0.00,0.00,0.00,128.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.01,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:18:00,229.94,224.94,227.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.58,0.00,4.28,0.00,0.00,0.00,0.00,126.19,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.78,1.49,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:19:00,231.36,226.22,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.30,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.95,1.64,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:20:00,232.13,224.94,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.55,1.62,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:21:00,233.28,223.78,229.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.04,0.00,3.76,0.00,0.00,0.00,0.00,130.30,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.33,1.22,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:22:00,233.41,222.62,229.08,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.71,2.56,0.00,3.76,0.00,0.00,0.00,0.00,125.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.11,1.18,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:23:00,229.81,224.81,228.38,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.22,2.59,0.00,4.32,0.00,0.00,0.00,0.00,124.17,0.81,0.00,1.36,0.00,0.00,0.00,0.00,133.82,1.70,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:24:00,229.56,225.06,228.14,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,3.17,0.00,4.27,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.39,1.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:25:00,230.58,224.94,227.97,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.22,1.99,0.00,4.32,0.00,0.00,0.00,0.00,130.97,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.29,1.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:26:00,230.20,225.32,228.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.55,0.00,4.93,0.00,0.00,0.00,0.00,127.02,0.23,0.00,0.80,0.00,0.00,0.00,0.00,133.90,1.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:27:00,229.56,225.71,228.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.70,2.59,0.00,4.32,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.60,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:28:00,230.33,224.42,227.66,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.59,0.00,4.34,0.00,0.00,0.00,0.00,130.76,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.20,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:29:00,230.97,227.76,229.22,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.00,0.00,3.76,0.00,0.00,0.00,0.00,132.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.00,1.04,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:30:00,232.64,222.50,228.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.59,0.00,4.32,0.00,0.00,0.00,0.00,129.55,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.17,1.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:31:00,232.64,221.47,228.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.58,0.00,4.33,0.00,0.00,0.00,0.00,127.24,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.40,1.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:32:00,232.13,223.52,228.38,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.31,2.03,0.00,4.29,0.00,0.00,0.00,0.00,123.82,0.23,0.00,1.93,0.00,0.00,0.00,0.00,134.52,1.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:33:00,230.07,225.96,229.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,4.88,0.00,3.76,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.30,1.92,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:34:00,229.94,226.22,229.09,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,7.90,0.00,3.76,0.00,0.00,0.00,0.00,132.88,2.56,0.00,1.98,0.00,0.00,0.00,0.00,135.32,5.69,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:35:00,230.58,225.58,228.89,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.90,10.86,0.00,4.29,0.00,0.00,0.00,0.00,131.34,4.96,0.00,1.39,0.00,0.00,0.00,0.00,134.96,8.40,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:36:00,230.20,226.09,228.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,13.21,0.00,4.34,0.00,0.00,0.00,0.00,132.23,8.52,0.00,1.39,0.00,0.00,0.00,0.00,134.89,11.48,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:37:00,229.69,224.29,227.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.00,13.58,0.00,4.32,0.00,0.00,0.00,0.00,131.70,9.64,0.00,1.38,0.00,0.00,0.00,0.00,133.71,11.91,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:38:00,230.58,225.19,227.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,15.91,0.00,3.75,0.00,0.00,0.00,0.00,130.54,11.83,0.00,1.94,0.00,0.00,0.00,0.00,133.75,13.98,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:39:00,233.41,223.78,228.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.71,15.70,0.00,4.33,0.00,0.00,0.00,0.00,130.87,12.59,0.00,1.95,0.00,0.00,0.00,0.00,134.44,14.07,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:40:00,230.07,228.40,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.65,12.03,0.00,1.97,0.00,0.00,0.00,0.00,134.98,15.05,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:41:00,230.58,228.79,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.13,0.00,4.34,0.00,0.00,0.00,0.00,132.70,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.74,14.10,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:42:00,229.69,225.45,228.65,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.82,16.72,0.00,3.75,0.00,0.00,0.00,0.00,127.65,12.02,0.00,1.95,0.00,0.00,0.00,0.00,134.34,14.81,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:43:00,230.33,225.58,228.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.23,0.00,4.35,0.00,0.00,0.00,0.00,129.60,13.18,0.00,1.95,0.00,0.00,0.00,0.00,134.30,15.17,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:44:00,230.07,226.09,228.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.72,0.00,4.28,0.00,0.00,0.00,0.00,132.23,13.14,0.00,1.97,0.00,0.00,0.00,0.00,134.28,15.24,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:45:00,229.81,224.42,226.86,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,17.26,0.00,4.32,0.00,0.00,0.00,0.00,131.05,12.57,0.00,1.38,0.00,0.00,0.00,0.00,133.22,14.83,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:46:00,230.20,224.42,227.15,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.51,16.72,0.00,4.35,0.00,0.00,0.00,0.00,124.68,12.57,0.00,0.78,0.00,0.00,0.00,0.00,133.38,14.74,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:47:00,229.94,225.32,228.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.50,0.00,4.33,0.00,0.00,0.00,0.00,130.56,12.43,0.00,1.38,0.00,0.00,0.00,0.00,134.47,15.07,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:48:00,232.00,223.27,228.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.76,0.00,3.77,0.00,0.00,0.00,0.00,130.72,12.39,0.00,1.98,0.00,0.00,0.00,0.00,134.99,15.13,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:49:00,233.28,225.06,228.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.83,16.76,0.00,4.33,0.00,0.00,0.00,0.00,124.68,12.98,0.00,1.37,0.00,0.00,0.00,0.00,134.44,15.40,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:50:00,230.07,222.75,228.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.27,0.00,4.34,0.00,0.00,0.00,0.00,126.84,12.60,0.00,1.97,0.00,0.00,0.00,0.00,134.92,13.88,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:51:00,229.56,228.66,229.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.75,0.00,3.75,0.00,0.00,0.00,0.00,133.88,12.58,0.00,1.97,0.00,0.00,0.00,0.00,135.25,15.38,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:52:00,229.56,227.50,228.77,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.73,0.00,4.91,0.00,0.00,0.00,0.00,132.84,12.57,0.00,1.38,0.00,0.00,0.00,0.00,135.19,14.57,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:53:00,229.30,227.89,228.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,16.11,0.00,4.32,0.00,0.00,0.00,0.00,132.40,11.39,0.00,1.97,0.00,0.00,0.00,0.00,134.88,14.13,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:54:00,229.81,228.02,228.67,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.18,12.00,0.00,4.32,0.00,0.00,0.00,0.00,133.29,7.87,0.00,1.97,0.00,0.00,0.00,0.00,134.60,9.75,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:55:00,229.56,228.02,228.97,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.54,9.67,0.00,4.33,0.00,0.00,0.00,0.00,133.29,5.53,0.00,1.97,0.00,0.00,0.00,0.00,134.79,7.75,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:56:00,229.81,228.66,229.30,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.77,6.72,0.00,4.34,0.00,0.00,0.00,0.00,133.51,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.26,4.66,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:57:00,229.81,228.92,229.35,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,4.37,0.00,4.34,0.00,0.00,0.00,0.00,133.44,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.51,3.20,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:58:00,230.97,228.92,229.77,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.25,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.26,2.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 15:59:00,230.33,228.02,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.94,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.11,2.31,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:00:00,230.07,229.17,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.98,2.29,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:01:00,231.10,228.92,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.90,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:02:00,229.94,228.79,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.89,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:03:00,229.94,228.79,229.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.77,0.00,3.75,0.00,0.00,0.00,0.00,134.18,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.63,1.83,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:04:00,231.23,228.79,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.39,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.11,1.99,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:05:00,230.84,228.92,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.71,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:06:00,230.20,229.17,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.70,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:07:00,230.46,229.43,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.79,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:08:00,230.07,229.04,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.33,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.63,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:09:00,230.33,229.04,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.05,1.51,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:10:00,230.07,229.04,229.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.61,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:11:00,230.07,228.53,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:12:00,229.43,228.40,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.24,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.72,1.60,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:13:00,229.56,228.53,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.45,1.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:14:00,229.69,228.79,229.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.38,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:15:00,230.07,227.50,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.64,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.57,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:16:00,230.20,229.04,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:17:00,229.94,228.92,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.86,1.41,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:18:00,230.46,229.17,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:19:00,230.33,229.17,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:20:00,231.10,229.04,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.43,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:21:00,231.36,230.07,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.89,1.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:22:00,231.23,229.94,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.26,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:23:00,231.74,230.20,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.05,1.49,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:24:00,232.00,228.79,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.03,1.60,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:25:00,231.23,229.94,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.74,1.30,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:26:00,231.36,230.07,230.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,5.59,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.70,2.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:27:00,231.48,229.94,230.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,9.73,0.00,4.36,0.00,0.00,0.00,0.00,133.96,3.19,0.00,1.99,0.00,0.00,0.00,0.00,135.63,7.18,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:28:00,231.10,229.43,230.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.77,12.09,0.00,3.77,0.00,0.00,0.00,0.00,133.15,6.74,0.00,1.40,0.00,0.00,0.00,0.00,134.97,8.95,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:29:00,230.46,228.92,229.69,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,13.82,0.00,3.76,0.00,0.00,0.00,0.00,133.15,9.09,0.00,1.39,0.00,0.00,0.00,0.00,134.77,11.85,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:30:00,230.33,228.15,229.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,13.86,0.00,4.35,0.00,0.00,0.00,0.00,133.00,11.44,0.00,1.39,0.00,0.00,0.00,0.00,134.87,12.61,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:31:00,231.36,229.17,229.62,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.00,10.85,0.00,0.80,0.00,0.00,0.00,0.00,134.68,13.02,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:32:00,231.48,229.69,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.30,0.00,3.78,0.00,0.00,0.00,0.00,133.96,13.25,0.00,1.39,0.00,0.00,0.00,0.00,136.02,14.27,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:33:00,230.84,229.69,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.25,0.00,4.95,0.00,0.00,0.00,0.00,133.96,12.07,0.00,1.99,0.00,0.00,0.00,0.00,136.39,14.38,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:34:00,230.71,228.40,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.29,12.57,0.00,1.39,0.00,0.00,0.00,0.00,135.88,14.92,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:35:00,229.94,228.40,228.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.72,0.00,3.75,0.00,0.00,0.00,0.00,132.40,12.58,0.00,1.97,0.00,0.00,0.00,0.00,135.20,14.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:36:00,229.56,228.27,228.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.71,0.00,4.34,0.00,0.00,0.00,0.00,133.14,14.33,0.00,1.38,0.00,0.00,0.00,0.00,135.13,15.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:37:00,229.94,228.79,229.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.89,12.60,0.00,1.98,0.00,0.00,0.00,0.00,135.23,14.39,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:38:00,229.94,228.66,229.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.76,0.00,4.33,0.00,0.00,0.00,0.00,133.88,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.27,15.55,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:39:00,229.69,228.27,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.16,0.00,4.34,0.00,0.00,0.00,0.00,133.88,12.59,0.00,1.39,0.00,0.00,0.00,0.00,135.27,14.07,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:40:00,230.84,228.40,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.73,0.00,4.33,0.00,0.00,0.00,0.00,133.58,13.74,0.00,0.80,0.00,0.00,0.00,0.00,135.65,15.74,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:41:00,230.71,229.04,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.15,0.00,3.77,0.00,0.00,0.00,0.00,133.66,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.73,14.22,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:42:00,231.23,229.56,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.83,0.00,4.36,0.00,0.00,0.00,0.00,133.74,12.71,0.00,1.98,0.00,0.00,0.00,0.00,136.01,15.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:43:00,230.84,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.18,0.00,4.35,0.00,0.00,0.00,0.00,134.78,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.19,14.44,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:44:00,232.25,229.56,230.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.21,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.55,12.66,0.00,1.99,0.00,0.00,0.00,0.00,136.24,14.97,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:45:00,230.71,229.43,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.40,9.69,0.00,1.39,0.00,0.00,0.00,0.00,136.06,12.80,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:46:00,230.20,229.43,229.83,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,11.48,0.00,4.35,0.00,0.00,0.00,0.00,134.40,6.14,0.00,1.98,0.00,0.00,0.00,0.00,136.04,8.59,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:47:00,230.20,229.30,229.76,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,8.52,0.00,4.34,0.00,0.00,0.00,0.00,134.25,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.21,6.03,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:48:00,232.00,229.56,230.74,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.39,6.16,0.00,4.37,0.00,0.00,0.00,0.00,134.25,2.02,0.00,1.99,0.00,0.00,0.00,0.00,137.12,3.75,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:49:00,231.74,229.81,230.83,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.80,0.00,4.38,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.13,2.63,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:50:00,230.84,229.04,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.15,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.29,2.08,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:51:00,230.84,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.48,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.44,2.07,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:52:00,230.58,229.56,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.47,2.02,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:53:00,232.25,229.69,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.22,0.00,3.78,0.00,0.00,0.00,0.00,134.70,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.97,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:54:00,232.00,230.97,231.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.62,1.53,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:55:00,232.13,230.84,231.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.77,1.59,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:56:00,232.13,230.07,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.20,1.64,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:57:00,231.23,229.30,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.60,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:58:00,230.20,229.30,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 16:59:00,230.97,229.17,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:00:00,231.61,229.81,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.62,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.62,1.66,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:01:00,231.48,230.58,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.83,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:02:00,232.13,230.20,230.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.81,1.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:03:00,231.23,229.17,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:04:00,230.20,228.53,229.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:05:00,229.56,228.66,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:06:00,230.20,228.66,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.11,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:07:00,230.20,229.30,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.71,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:08:00,230.84,229.43,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.53,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:09:00,230.97,228.79,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.59,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.23,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:10:00,230.20,228.66,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.37,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:11:00,230.07,228.92,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.61,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:12:00,230.20,228.92,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.62,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:13:00,230.07,229.30,229.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,7.92,0.00,4.34,0.00,0.00,0.00,0.00,134.10,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.54,4.13,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:14:00,230.84,228.92,230.02,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,10.91,0.00,4.36,0.00,0.00,0.00,0.00,134.55,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.15,8.81,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:15:00,230.84,229.56,230.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.83,0.00,4.36,0.00,0.00,0.00,0.00,134.19,8.53,0.00,1.40,0.00,0.00,0.00,0.00,136.04,11.45,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:16:00,230.97,229.43,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.07,0.00,3.77,0.00,0.00,0.00,0.00,133.81,10.87,0.00,1.98,0.00,0.00,0.00,0.00,136.11,13.60,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:17:00,230.58,229.04,229.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,14.40,0.00,4.35,0.00,0.00,0.00,0.00,133.00,11.45,0.00,1.98,0.00,0.00,0.00,0.00,135.61,12.94,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:18:00,230.84,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.26,0.00,4.36,0.00,0.00,0.00,0.00,133.96,11.46,0.00,1.99,0.00,0.00,0.00,0.00,135.80,15.04,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:19:00,231.23,229.56,230.36,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.94,16.27,0.00,3.78,0.00,0.00,0.00,0.00,133.44,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.35,13.89,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:20:00,230.46,229.30,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.78,0.00,4.35,0.00,0.00,0.00,0.00,133.22,12.06,0.00,1.98,0.00,0.00,0.00,0.00,134.92,14.80,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:21:00,231.23,229.69,230.52,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.71,16.26,0.00,4.35,0.00,0.00,0.00,0.00,133.74,13.27,0.00,1.40,0.00,0.00,0.00,0.00,135.32,14.79,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:22:00,231.48,230.07,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.89,0.00,4.36,0.00,0.00,0.00,0.00,133.96,13.25,0.00,1.99,0.00,0.00,0.00,0.00,135.68,14.85,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:23:00,231.23,229.81,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.28,0.00,4.36,0.00,0.00,0.00,0.00,132.63,13.27,0.00,1.98,0.00,0.00,0.00,0.00,135.55,14.99,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:24:00,230.97,229.17,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.82,0.00,3.76,0.00,0.00,0.00,0.00,133.22,12.64,0.00,1.98,0.00,0.00,0.00,0.00,134.94,14.87,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:25:00,230.71,228.92,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.19,0.00,4.94,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,134.92,14.94,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:26:00,230.07,229.17,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.00,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.23,14.73,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:27:00,231.23,229.17,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.26,0.00,3.77,0.00,0.00,0.00,0.00,133.59,14.40,0.00,1.39,0.00,0.00,0.00,0.00,135.28,15.29,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:28:00,230.84,229.69,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.23,0.00,3.77,0.00,0.00,0.00,0.00,133.22,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.09,14.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:29:00,230.33,228.79,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.03,13.18,0.00,1.98,0.00,0.00,0.00,0.00,135.12,15.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:30:00,230.84,228.79,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.19,0.00,4.34,0.00,0.00,0.00,0.00,132.92,10.29,0.00,1.98,0.00,0.00,0.00,0.00,135.32,13.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:31:00,231.23,228.53,229.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.07,13.25,0.00,4.93,0.00,0.00,0.00,0.00,133.29,7.89,0.00,1.97,0.00,0.00,0.00,0.00,134.89,9.62,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:32:00,230.33,228.79,229.28,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,12.02,0.00,4.33,0.00,0.00,0.00,0.00,132.26,4.95,0.00,1.97,0.00,0.00,0.00,0.00,135.20,6.97,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:33:00,230.58,228.92,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,14.97,0.00,4.33,0.00,0.00,0.00,0.00,133.95,4.95,0.00,1.98,0.00,0.00,0.00,0.00,135.52,10.17,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:34:00,231.61,229.56,230.10,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.54,14.42,0.00,4.35,0.00,0.00,0.00,0.00,134.40,7.91,0.00,2.57,0.00,0.00,0.00,0.00,136.38,10.74,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:35:00,230.97,229.17,229.89,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.51,9.69,0.00,4.35,0.00,0.00,0.00,0.00,134.03,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.83,7.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:36:00,230.33,228.79,229.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,7.33,0.00,4.35,0.00,0.00,0.00,0.00,134.39,3.77,0.00,1.98,0.00,0.00,0.00,0.00,135.90,5.87,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:37:00,230.33,228.66,229.56,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,6.72,0.00,4.35,0.00,0.00,0.00,0.00,133.44,3.18,0.00,1.97,0.00,0.00,0.00,0.00,135.91,4.83,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:38:00,230.58,228.92,229.43,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.64,7.32,0.00,4.34,0.00,0.00,0.00,0.00,134.10,4.35,0.00,1.98,0.00,0.00,0.00,0.00,135.82,5.25,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:39:00,230.33,228.92,229.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,4.96,0.00,3.75,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.86,3.04,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:40:00,230.20,229.04,229.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.03,2.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:41:00,230.84,228.92,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.16,2.22,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:42:00,231.36,229.56,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.19,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.71,2.04,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:43:00,230.58,228.92,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.52,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:44:00,230.46,229.30,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.68,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:45:00,230.46,229.30,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.66,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:46:00,230.33,229.17,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.59,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:47:00,230.20,228.92,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.44,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:48:00,230.33,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.57,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:49:00,230.33,229.04,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:50:00,230.46,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:51:00,230.33,229.04,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.57,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:52:00,229.81,228.66,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:53:00,229.94,228.79,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.48,1.51,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:54:00,229.69,228.66,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.64,1.58,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:55:00,230.97,228.27,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.53,1.50,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:56:00,230.20,228.66,229.14,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.55,1.49,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:57:00,229.81,228.92,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.14,1.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:58:00,230.20,226.09,228.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.12,1.46,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 17:59:00,229.04,228.02,228.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.00,1.45,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:00:00,228.92,228.02,228.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.03,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.97,1.35,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:01:00,230.46,228.02,228.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.35,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.02,1.33,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:02:00,229.56,227.89,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.17,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:03:00,229.43,227.50,228.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.64,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.20,1.46,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:04:00,229.56,227.76,228.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,3.77,0.00,4.32,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.08,1.77,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:05:00,229.94,227.89,228.58,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.90,8.46,0.00,3.74,0.00,0.00,0.00,0.00,132.10,1.41,0.00,1.97,0.00,0.00,0.00,0.00,134.80,5.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:06:00,229.43,228.15,228.84,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.67,10.82,0.00,4.32,0.00,0.00,0.00,0.00,133.06,6.12,0.00,1.97,0.00,0.00,0.00,0.00,135.02,8.43,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:07:00,230.46,229.04,229.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.44,13.83,0.00,3.76,0.00,0.00,0.00,0.00,133.96,7.93,0.00,0.80,0.00,0.00,0.00,0.00,135.50,10.86,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:08:00,230.58,229.56,229.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.77,13.27,0.00,3.76,0.00,0.00,0.00,0.00,133.96,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.49,12.20,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:09:00,230.46,229.43,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.59,0.00,4.35,0.00,0.00,0.00,0.00,133.59,10.86,0.00,1.98,0.00,0.00,0.00,0.00,135.54,13.15,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:10:00,230.71,229.30,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.07,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.42,14.11,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:11:00,231.10,229.30,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.15,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.64,14.21,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:12:00,229.81,227.25,229.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.17,0.00,4.35,0.00,0.00,0.00,0.00,132.32,13.15,0.00,1.98,0.00,0.00,0.00,0.00,134.93,14.73,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:13:00,229.17,227.89,228.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,16.13,0.00,4.33,0.00,0.00,0.00,0.00,132.91,12.57,0.00,1.97,0.00,0.00,0.00,0.00,134.55,14.12,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:14:00,229.04,228.15,228.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.69,0.00,4.32,0.00,0.00,0.00,0.00,133.43,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.80,15.44,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:15:00,229.56,228.27,228.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.10,0.00,4.32,0.00,0.00,0.00,0.00,132.63,12.59,0.00,1.38,0.00,0.00,0.00,0.00,134.84,14.20,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:16:00,229.56,228.66,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.88,13.19,0.00,1.98,0.00,0.00,0.00,0.00,135.16,15.65,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:17:00,230.07,228.40,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.74,0.00,4.34,0.00,0.00,0.00,0.00,133.21,12.60,0.00,1.39,0.00,0.00,0.00,0.00,134.96,14.23,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:18:00,229.94,227.50,229.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.77,0.00,4.34,0.00,0.00,0.00,0.00,132.92,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.05,15.76,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:19:00,230.07,227.63,228.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.67,0.00,4.31,0.00,0.00,0.00,0.00,132.10,13.14,0.00,1.97,0.00,0.00,0.00,0.00,133.84,14.76,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:20:00,229.04,227.76,228.42,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.49,16.72,0.00,3.73,0.00,0.00,0.00,0.00,131.96,13.12,0.00,1.97,0.00,0.00,0.00,0.00,133.57,15.23,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:21:00,229.94,228.27,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.17,0.00,4.93,0.00,0.00,0.00,0.00,132.77,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.44,14.72,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:22:00,230.20,228.27,229.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.74,0.00,4.34,0.00,0.00,0.00,0.00,132.63,12.60,0.00,1.97,0.00,0.00,0.00,0.00,134.30,14.68,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:23:00,229.69,228.53,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.15,0.00,4.34,0.00,0.00,0.00,0.00,132.63,9.05,0.00,1.39,0.00,0.00,0.00,0.00,134.47,11.94,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:24:00,229.56,227.50,228.56,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.95,11.44,0.00,4.90,0.00,0.00,0.00,0.00,132.10,6.11,0.00,1.97,0.00,0.00,0.00,0.00,134.23,8.15,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:25:00,229.43,228.40,228.97,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.46,7.30,0.00,4.32,0.00,0.00,0.00,0.00,131.45,3.17,0.00,1.97,0.00,0.00,0.00,0.00,134.54,5.66,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:26:00,230.07,228.53,229.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.77,4.96,0.00,4.35,0.00,0.00,0.00,0.00,132.70,3.18,0.00,1.97,0.00,0.00,0.00,0.00,134.95,4.08,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:27:00,229.94,228.92,229.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,4.37,0.00,4.34,0.00,0.00,0.00,0.00,132.77,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.13,3.25,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:28:00,229.94,228.79,229.38,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,3.77,0.00,4.34,0.00,0.00,0.00,0.00,133.66,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.04,2.57,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:29:00,229.56,228.02,228.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.77,0.00,4.32,0.00,0.00,0.00,0.00,132.04,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.52,2.21,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:30:00,229.30,227.25,228.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,3.18,0.00,4.34,0.00,0.00,0.00,0.00,132.32,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.54,2.14,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:31:00,230.33,228.27,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.03,1.94,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:32:00,230.97,229.04,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.59,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:33:00,229.69,228.53,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.47,1.67,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:34:00,229.30,227.25,228.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.85,1.66,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:35:00,228.92,226.99,228.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.44,2.58,0.00,4.31,0.00,0.00,0.00,0.00,131.58,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.70,1.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:36:00,230.33,227.76,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.58,0.00,3.73,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.98,1.39,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:37:00,230.20,228.92,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.55,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:38:00,230.20,228.66,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.66,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:39:00,230.33,228.92,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.37,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:40:00,229.69,228.40,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.09,1.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:41:00,229.81,228.53,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.25,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:42:00,230.58,229.43,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.55,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:43:00,230.84,229.56,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.01,1.49,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:44:00,230.58,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.04,1.59,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:45:00,230.20,228.79,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.34,1.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:46:00,230.07,228.40,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.33,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:47:00,229.56,228.40,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.37,1.59,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:48:00,230.07,228.53,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.24,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.54,1.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:49:00,230.20,229.04,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.91,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:50:00,231.36,229.04,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.11,1.49,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:51:00,230.84,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.43,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:52:00,230.71,229.43,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.18,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:53:00,230.58,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:54:00,230.46,229.17,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.35,1.41,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:55:00,230.46,229.43,229.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,4.97,0.00,4.34,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.11,2.33,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:56:00,230.20,229.17,229.74,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,9.70,0.00,4.34,0.00,0.00,0.00,0.00,132.41,2.00,0.00,1.39,0.00,0.00,0.00,0.00,134.71,5.74,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:57:00,230.58,229.17,229.77,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.74,10.85,0.00,3.76,0.00,0.00,0.00,0.00,133.52,7.33,0.00,1.39,0.00,0.00,0.00,0.00,135.45,9.24,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:58:00,230.46,229.04,229.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.28,13.82,0.00,4.34,0.00,0.00,0.00,0.00,134.33,8.51,0.00,1.98,0.00,0.00,0.00,0.00,135.78,11.22,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 18:59:00,229.94,228.40,229.36,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,14.39,0.00,4.33,0.00,0.00,0.00,0.00,133.59,12.00,0.00,1.97,0.00,0.00,0.00,0.00,135.45,13.17,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:00:00,229.94,228.40,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,15.56,0.00,3.76,0.00,0.00,0.00,0.00,133.29,10.87,0.00,1.97,0.00,0.00,0.00,0.00,135.35,13.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:01:00,229.94,228.40,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.58,0.00,4.33,0.00,0.00,0.00,0.00,133.95,12.01,0.00,1.97,0.00,0.00,0.00,0.00,135.60,14.49,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:02:00,229.94,228.53,229.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.56,0.00,4.34,0.00,0.00,0.00,0.00,133.21,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.49,13.43,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:03:00,230.33,228.79,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.47,13.18,0.00,1.39,0.00,0.00,0.00,0.00,135.79,15.11,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:04:00,230.33,229.04,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.22,0.00,4.34,0.00,0.00,0.00,0.00,133.95,12.62,0.00,1.99,0.00,0.00,0.00,0.00,135.95,14.20,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:05:00,230.33,228.92,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.76,0.00,4.34,0.00,0.00,0.00,0.00,133.74,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.64,15.18,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:06:00,230.46,229.04,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.14,0.00,3.77,0.00,0.00,0.00,0.00,134.84,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.98,14.34,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:07:00,230.46,228.79,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.18,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.73,15.12,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:08:00,230.33,228.92,229.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.95,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.62,14.71,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:09:00,230.71,229.04,229.59,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,17.35,0.00,4.34,0.00,0.00,0.00,0.00,134.25,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.77,15.06,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:10:00,230.58,229.04,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.95,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.75,14.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:11:00,230.20,229.17,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.79,14.56,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:12:00,230.20,228.92,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.21,0.00,4.34,0.00,0.00,0.00,0.00,133.44,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.82,15.24,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:13:00,230.46,229.04,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.79,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.88,14.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:14:00,230.20,228.27,229.68,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,17.26,0.00,4.34,0.00,0.00,0.00,0.00,134.18,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.97,15.52,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:15:00,230.07,228.66,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.95,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.77,14.16,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:16:00,230.07,228.66,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.20,0.00,4.34,0.00,0.00,0.00,0.00,134.25,10.86,0.00,1.98,0.00,0.00,0.00,0.00,135.65,13.78,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:17:00,232.25,228.79,229.52,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.95,12.63,0.00,4.34,0.00,0.00,0.00,0.00,133.36,6.73,0.00,1.39,0.00,0.00,0.00,0.00,135.78,8.80,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:18:00,230.20,228.79,229.56,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,7.90,0.00,4.34,0.00,0.00,0.00,0.00,134.10,4.94,0.00,1.39,0.00,0.00,0.00,0.00,135.76,6.19,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:19:00,230.46,229.43,229.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.74,9.71,0.00,4.35,0.00,0.00,0.00,0.00,134.25,4.95,0.00,1.98,0.00,0.00,0.00,0.00,135.92,7.54,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:20:00,231.10,229.56,230.22,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.74,7.94,0.00,4.35,0.00,0.00,0.00,0.00,134.25,4.37,0.00,1.98,0.00,0.00,0.00,0.00,135.91,5.86,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:21:00,230.97,228.92,230.07,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.67,6.14,0.00,4.36,0.00,0.00,0.00,0.00,134.04,3.19,0.00,0.80,0.00,0.00,0.00,0.00,135.77,4.19,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:22:00,230.84,229.56,230.15,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.33,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.83,3.31,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:23:00,230.46,229.04,229.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.66,2.79,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:24:00,230.71,228.92,229.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.81,2.15,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:25:00,230.46,229.43,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.54,1.85,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:26:00,230.58,229.04,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.20,1.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:27:00,230.84,229.17,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.56,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:28:00,230.33,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.61,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:29:00,230.20,228.79,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.56,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:30:00,230.20,228.27,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.94,1.37,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:31:00,230.84,228.79,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:32:00,230.46,229.43,229.87,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.65,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:33:00,230.71,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.15,1.38,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:34:00,230.58,229.17,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.18,1.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:35:00,230.33,229.17,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.48,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:36:00,231.10,229.17,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.64,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:37:00,232.38,229.69,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.30,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.58,1.46,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:38:00,230.84,229.81,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.36,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:39:00,232.13,229.94,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.50,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:40:00,231.48,229.30,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.55,1.39,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:41:00,231.48,229.81,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.02,0.00,4.36,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.81,1.57,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:42:00,231.23,229.94,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.79,1.48,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:43:00,231.10,229.04,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.43,1.24,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:44:00,230.84,229.04,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.48,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:45:00,230.84,229.69,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.94,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.41,1.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:46:00,230.84,229.81,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.49,1.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:47:00,230.71,229.69,230.14,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,7.34,0.00,4.35,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.12,3.37,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:48:00,230.71,229.56,230.20,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.67,12.08,0.00,4.36,0.00,0.00,0.00,0.00,134.40,6.16,0.00,1.98,0.00,0.00,0.00,0.00,136.26,10.17,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:49:00,230.58,229.43,229.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.28,0.00,4.35,0.00,0.00,0.00,0.00,133.96,10.28,0.00,1.99,0.00,0.00,0.00,0.00,136.10,11.76,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:50:00,230.46,229.43,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.04,0.00,4.35,0.00,0.00,0.00,0.00,133.96,10.89,0.00,1.39,0.00,0.00,0.00,0.00,136.07,13.93,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:51:00,230.33,229.43,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.02,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.14,13.78,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:52:00,230.20,229.43,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.60,0.00,4.34,0.00,0.00,0.00,0.00,133.74,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.70,14.06,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:53:00,230.46,229.30,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.22,0.00,4.36,0.00,0.00,0.00,0.00,133.74,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.80,14.31,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:54:00,230.71,229.56,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.80,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.44,14.91,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:55:00,230.71,229.43,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.59,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.37,14.91,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:56:00,230.58,228.79,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.11,14.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:57:00,230.33,229.30,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.74,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.66,14.82,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:58:00,230.46,229.30,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.00,12.09,0.00,1.98,0.00,0.00,0.00,0.00,136.04,14.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 19:59:00,230.33,228.92,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.78,0.00,4.34,0.00,0.00,0.00,0.00,134.10,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,15.18,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:00:00,229.94,229.17,229.49,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,17.35,0.00,4.34,0.00,0.00,0.00,0.00,134.03,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.81,14.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:01:00,230.20,227.38,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.19,0.00,4.35,0.00,0.00,0.00,0.00,133.59,13.68,0.00,1.39,0.00,0.00,0.00,0.00,135.95,15.17,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:02:00,230.20,228.66,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.16,0.00,4.34,0.00,0.00,0.00,0.00,133.59,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.47,14.09,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:03:00,231.48,229.56,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.99,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.11,15.30,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:04:00,230.46,229.43,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.20,0.00,4.36,0.00,0.00,0.00,0.00,134.55,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.23,14.11,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:05:00,230.71,229.56,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,8.53,0.00,2.57,0.00,0.00,0.00,0.00,136.56,12.30,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:06:00,230.71,229.69,230.04,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.13,11.49,0.00,4.35,0.00,0.00,0.00,0.00,134.92,6.73,0.00,1.98,0.00,0.00,0.00,0.00,136.58,7.97,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:07:00,230.58,229.56,229.97,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,7.33,0.00,3.76,0.00,0.00,0.00,0.00,134.55,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.35,5.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:08:00,232.00,229.56,230.41,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,4.39,0.00,4.38,0.00,0.00,0.00,0.00,134.55,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.10,3.04,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:09:00,231.36,230.07,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.21,0.00,3.77,0.00,0.00,0.00,0.00,135.37,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.05,2.59,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:10:00,231.10,229.69,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.87,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:11:00,230.84,228.92,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,1.41,0.00,1.99,0.00,0.00,0.00,0.00,136.82,1.93,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:12:00,230.71,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.73,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:13:00,230.46,229.17,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.60,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:14:00,230.20,228.79,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.39,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.11,1.68,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:15:00,230.46,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.48,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:16:00,230.20,229.04,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.13,1.66,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:17:00,230.33,228.66,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.50,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:18:00,229.94,229.17,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:19:00,230.20,228.79,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.93,1.22,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:20:00,230.07,228.92,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.09,1.52,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:21:00,230.07,229.04,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.90,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:22:00,230.33,229.43,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.37,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:23:00,230.33,228.92,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.88,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:24:00,230.71,228.92,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.13,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:25:00,230.46,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.16,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:26:00,230.20,229.17,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.08,1.33,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:27:00,230.84,228.92,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.59,0.00,4.35,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.22,1.46,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:28:00,230.84,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.53,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:29:00,231.10,229.30,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.50,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:30:00,230.71,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.37,1.24,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:31:00,230.71,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.54,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:32:00,230.33,229.17,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:33:00,230.46,229.04,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.31,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:34:00,230.58,229.43,229.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,1.80,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:35:00,230.71,229.56,230.05,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,8.54,0.00,3.77,0.00,0.00,0.00,0.00,134.40,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.15,5.81,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:36:00,230.84,229.17,230.16,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,10.30,0.00,4.36,0.00,0.00,0.00,0.00,134.84,5.57,0.00,1.98,0.00,0.00,0.00,0.00,136.57,8.42,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:37:00,230.46,228.92,229.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,13.80,0.00,3.76,0.00,0.00,0.00,0.00,133.88,7.35,0.00,1.98,0.00,0.00,0.00,0.00,135.92,10.84,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:38:00,230.84,228.66,229.73,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,13.84,0.00,4.34,0.00,0.00,0.00,0.00,133.66,9.69,0.00,1.98,0.00,0.00,0.00,0.00,135.84,12.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:39:00,230.71,229.04,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,15.00,0.00,4.34,0.00,0.00,0.00,0.00,134.33,10.85,0.00,1.39,0.00,0.00,0.00,0.00,136.01,12.96,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:40:00,230.07,229.04,229.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,15.55,0.00,3.75,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.76,14.31,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:41:00,230.07,229.17,229.58,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,17.36,0.00,3.75,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.74,13.81,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:42:00,230.46,229.17,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.18,0.00,4.34,0.00,0.00,0.00,0.00,134.33,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.73,14.93,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:43:00,230.46,229.17,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.19,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.95,14.48,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:44:00,230.20,228.79,229.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.77,0.00,4.35,0.00,0.00,0.00,0.00,133.21,12.64,0.00,1.97,0.00,0.00,0.00,0.00,135.81,15.47,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:45:00,230.33,229.30,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.19,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.61,13.98,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:46:00,232.25,229.43,230.04,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,17.39,0.00,3.79,0.00,0.00,0.00,0.00,134.92,12.74,0.00,2.00,0.00,0.00,0.00,0.00,136.17,15.51,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:47:00,230.58,229.56,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.22,0.00,4.35,0.00,0.00,0.00,0.00,133.96,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.13,14.30,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:48:00,232.25,229.56,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.22,16.80,0.00,3.78,0.00,0.00,0.00,0.00,134.63,13.25,0.00,1.98,0.00,0.00,0.00,0.00,136.36,15.46,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:49:00,232.00,230.58,231.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.87,0.00,4.37,0.00,0.00,0.00,0.00,134.48,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.72,14.19,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:50:00,231.61,230.33,231.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.90,0.00,4.37,0.00,0.00,0.00,0.00,135.15,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.70,15.61,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:51:00,234.31,224.29,229.05,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.75,16.27,0.00,4.38,0.00,0.00,0.00,0.00,129.52,9.55,0.00,1.99,0.00,0.00,0.00,0.00,135.25,13.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:52:00,234.56,223.78,228.91,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.87,13.08,0.00,4.30,0.00,0.00,0.00,0.00,128.22,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.29,8.99,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:53:00,233.41,225.45,229.65,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.36,5.56,0.00,4.39,0.00,0.00,0.00,0.00,131.36,3.14,0.00,2.00,0.00,0.00,0.00,0.00,136.00,4.04,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:54:00,233.28,224.29,229.43,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.23,4.96,0.00,4.35,0.00,0.00,0.00,0.00,126.56,2.55,0.00,1.96,0.00,0.00,0.00,0.00,135.48,3.40,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:55:00,234.44,225.83,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.81,0.00,3.83,0.00,0.00,0.00,0.00,126.27,1.41,0.00,1.95,0.00,0.00,0.00,0.00,135.31,2.94,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:56:00,233.28,226.73,229.84,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.28,3.20,0.00,4.29,0.00,0.00,0.00,0.00,130.85,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.44,2.26,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:57:00,231.36,229.30,230.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.24,2.27,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:58:00,230.46,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.62,2.09,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 20:59:00,234.69,226.09,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.67,3.20,0.00,4.36,0.00,0.00,0.00,0.00,132.81,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.25,1.88,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:00:00,230.58,229.69,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.59,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:01:00,230.33,229.04,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.67,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:02:00,231.10,229.56,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.80,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:03:00,234.69,226.09,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.67,3.17,0.00,4.37,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.77,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:04:00,234.31,229.81,230.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.65,0.00,3.83,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.55,1.46,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:05:00,230.71,229.69,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.39,1.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:06:00,230.97,229.94,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.19,0.00,4.95,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.40,1.63,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:07:00,230.97,229.69,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.34,1.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:08:00,231.61,229.81,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:09:00,233.28,225.32,230.33,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.40,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:10:00,231.10,230.07,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:11:00,230.97,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.67,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:12:00,231.48,230.07,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:13:00,234.95,226.48,230.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,3.20,0.00,4.39,0.00,0.00,0.00,0.00,127.21,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.60,1.57,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:14:00,233.79,230.71,232.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.15,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.31,1.60,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:15:00,232.90,231.87,232.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.03,0.00,4.40,0.00,0.00,0.00,0.00,135.68,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.54,1.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:16:00,232.77,232.13,232.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.63,0.00,4.40,0.00,0.00,0.00,0.00,135.83,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.52,1.35,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:17:00,233.02,231.36,232.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.22,0.00,4.40,0.00,0.00,0.00,0.00,136.13,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.73,1.56,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:18:00,231.87,228.79,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.60,0.00,4.38,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.64,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:19:00,231.10,230.33,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.57,1.11,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:20:00,232.13,228.40,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.73,1.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:21:00,233.28,228.02,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.43,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.76,1.44,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:22:00,232.90,228.40,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.62,0.00,4.37,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.32,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:23:00,231.74,228.40,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.97,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.79,1.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:24:00,232.90,228.92,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.60,3.23,0.00,3.79,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.38,1.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:25:00,232.90,228.53,230.27,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.99,7.33,0.00,4.36,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.40,3.69,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:26:00,232.64,228.15,229.94,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.39,10.27,0.00,4.31,0.00,0.00,0.00,0.00,132.70,3.78,0.00,1.98,0.00,0.00,0.00,0.00,134.94,7.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:27:00,232.51,226.86,229.43,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.77,12.08,0.00,3.80,0.00,0.00,0.00,0.00,131.74,7.30,0.00,1.39,0.00,0.00,0.00,0.00,134.36,9.53,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:28:00,232.51,226.86,229.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.82,13.90,0.00,4.31,0.00,0.00,0.00,0.00,130.93,9.06,0.00,1.40,0.00,0.00,0.00,0.00,134.32,11.91,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:29:00,233.15,228.79,229.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.75,14.50,0.00,4.41,0.00,0.00,0.00,0.00,132.41,10.84,0.00,1.39,0.00,0.00,0.00,0.00,134.74,12.51,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:30:00,231.74,228.02,229.41,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.57,15.68,0.00,4.33,0.00,0.00,0.00,0.00,133.06,11.45,0.00,1.97,0.00,0.00,0.00,0.00,134.39,13.76,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:31:00,231.36,227.63,229.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.25,0.00,4.93,0.00,0.00,0.00,0.00,131.67,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.43,14.19,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:32:00,231.61,227.25,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.78,0.00,3.77,0.00,0.00,0.00,0.00,132.48,12.59,0.00,1.38,0.00,0.00,0.00,0.00,135.00,14.67,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:33:00,231.74,230.58,231.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.63,12.73,0.00,2.00,0.00,0.00,0.00,0.00,136.73,14.39,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:34:00,231.48,230.33,230.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.83,0.00,3.78,0.00,0.00,0.00,0.00,134.85,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.32,14.76,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:35:00,232.64,228.27,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.05,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.88,13.19,0.00,1.39,0.00,0.00,0.00,0.00,135.62,14.84,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:36:00,231.23,229.56,230.58,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,17.44,0.00,4.36,0.00,0.00,0.00,0.00,134.99,12.72,0.00,1.99,0.00,0.00,0.00,0.00,136.22,14.65,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:37:00,231.10,230.20,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.70,14.44,0.00,1.99,0.00,0.00,0.00,0.00,136.29,15.14,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:38:00,232.00,229.94,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.84,0.00,4.36,0.00,0.00,0.00,0.00,134.70,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.34,14.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:39:00,232.00,228.40,230.59,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.78,17.44,0.00,4.36,0.00,0.00,0.00,0.00,134.16,13.76,0.00,2.56,0.00,0.00,0.00,0.00,136.36,15.67,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:40:00,233.02,228.15,231.04,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.60,16.41,0.00,4.97,0.00,0.00,0.00,0.00,132.84,12.74,0.00,2.00,0.00,0.00,0.00,0.00,136.91,14.47,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:41:00,232.51,228.53,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.69,0.00,4.38,0.00,0.00,0.00,0.00,133.73,13.23,0.00,1.97,0.00,0.00,0.00,0.00,136.49,15.21,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:42:00,231.36,228.15,229.15,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.67,16.66,0.00,4.33,0.00,0.00,0.00,0.00,133.73,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.51,14.14,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:43:00,232.90,228.53,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,16.34,0.00,3.79,0.00,0.00,0.00,0.00,134.10,9.66,0.00,1.98,0.00,0.00,0.00,0.00,135.91,12.94,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:44:00,233.79,227.76,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.74,16.13,0.00,5.02,0.00,0.00,0.00,0.00,132.70,6.14,0.00,1.98,0.00,0.00,0.00,0.00,136.49,11.05,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:45:00,233.41,227.76,230.53,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.74,7.44,0.00,4.39,0.00,0.00,0.00,0.00,134.40,3.19,0.00,0.81,0.00,0.00,0.00,0.00,136.76,5.81,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:46:00,232.64,226.60,229.08,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,6.13,0.00,4.34,0.00,0.00,0.00,0.00,132.90,3.16,0.00,1.97,0.00,0.00,0.00,0.00,135.61,4.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:47:00,231.74,228.02,229.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.80,4.36,0.00,4.37,0.00,0.00,0.00,0.00,132.77,2.58,0.00,1.97,0.00,0.00,0.00,0.00,136.04,3.50,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:48:00,232.13,228.79,230.27,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,4.36,0.00,4.34,0.00,0.00,0.00,0.00,134.18,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.57,2.77,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:49:00,231.36,225.45,229.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.79,0.00,4.37,0.00,0.00,0.00,0.00,133.01,1.40,0.00,2.54,0.00,0.00,0.00,0.00,136.13,2.54,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:50:00,228.02,226.86,227.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,3.74,0.00,4.30,0.00,0.00,0.00,0.00,132.83,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.33,2.17,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:51:00,228.02,225.83,227.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,3.16,0.00,3.72,0.00,0.00,0.00,0.00,131.94,1.40,0.00,1.37,0.00,0.00,0.00,0.00,134.09,1.92,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:52:00,229.56,227.12,227.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.82,3.16,0.00,4.30,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.75,1.91,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:53:00,232.25,227.25,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,3.18,0.00,3.74,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.55,1.95,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:54:00,231.87,226.73,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.20,0.00,4.96,0.00,0.00,0.00,0.00,132.69,0.83,0.00,1.96,0.00,0.00,0.00,0.00,135.46,1.82,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:55:00,231.61,226.22,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.96,0.00,0.00,0.00,0.00,132.17,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.62,1.61,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:56:00,233.15,226.22,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.63,0.00,4.38,0.00,0.00,0.00,0.00,132.99,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.36,1.71,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:57:00,233.54,222.37,229.40,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.76,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.68,1.72,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:58:00,234.05,223.39,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.28,0.00,0.00,0.00,0.00,130.07,0.24,0.00,1.42,0.00,0.00,0.00,0.00,135.45,1.67,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 21:59:00,234.95,225.83,230.15,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.75,2.58,0.00,4.36,0.00,0.00,0.00,0.00,126.85,0.23,0.00,1.37,0.00,0.00,0.00,0.00,136.30,1.62,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:00:00,232.90,226.35,229.92,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.75,2.61,0.00,4.35,0.00,0.00,0.00,0.00,127.14,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.99,1.59,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:01:00,232.64,227.38,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.20,0.00,4.32,0.00,0.00,0.00,0.00,131.44,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.95,1.33,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:02:00,231.48,227.12,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.35,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.47,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:03:00,232.25,227.89,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.62,0.00,4.37,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:04:00,231.36,226.60,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.11,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.86,1.55,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:05:00,231.74,226.35,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.29,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.42,1.28,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:06:00,230.84,229.81,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.35,1.44,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:07:00,233.67,222.50,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.60,0.00,4.32,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.39,1.37,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:08:00,230.20,229.30,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.59,1.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:09:00,232.13,224.17,229.22,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.91,2.57,0.00,4.39,0.00,0.00,0.00,0.00,125.33,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.38,1.20,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:10:00,230.33,228.92,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.50,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:11:00,231.10,226.35,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:12:00,229.94,226.09,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.00,0.00,3.76,0.00,0.00,0.00,0.00,132.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.23,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:13:00,228.40,226.99,227.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.55,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.39,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.21,1.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:14:00,231.23,225.96,229.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.49,1.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:15:00,232.77,224.04,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,3.18,0.00,4.35,0.00,0.00,0.00,0.00,132.81,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.67,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:16:00,233.54,223.65,228.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.58,5.55,0.00,4.34,0.00,0.00,0.00,0.00,130.80,0.82,0.00,1.37,0.00,0.00,0.00,0.00,135.32,2.61,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:17:00,233.54,222.88,228.94,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,144.99,8.98,0.00,4.33,0.00,0.00,0.00,0.00,126.91,4.36,0.00,1.98,0.00,0.00,0.00,0.00,135.30,6.24,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:18:00,230.07,229.04,229.47,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.46,10.87,0.00,3.75,0.00,0.00,0.00,0.00,133.44,6.13,0.00,1.39,0.00,0.00,0.00,0.00,135.14,8.20,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:19:00,231.36,226.09,228.81,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.00,13.05,0.00,4.36,0.00,0.00,0.00,0.00,131.36,8.98,0.00,1.39,0.00,0.00,0.00,0.00,134.37,11.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:20:00,231.74,227.89,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.03,0.00,4.37,0.00,0.00,0.00,0.00,132.25,10.31,0.00,1.98,0.00,0.00,0.00,0.00,135.45,12.01,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:21:00,231.36,226.86,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,14.99,0.00,3.78,0.00,0.00,0.00,0.00,130.93,10.88,0.00,1.96,0.00,0.00,0.00,0.00,134.72,13.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:22:00,231.10,226.48,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.98,0.00,4.30,0.00,0.00,0.00,0.00,131.29,12.06,0.00,1.39,0.00,0.00,0.00,0.00,134.76,13.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:23:00,231.36,229.56,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.45,15.05,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:24:00,232.25,224.81,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.22,0.00,3.77,0.00,0.00,0.00,0.00,132.05,12.07,0.00,1.37,0.00,0.00,0.00,0.00,135.11,14.64,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:25:00,231.23,229.30,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.25,0.00,4.35,0.00,0.00,0.00,0.00,132.48,12.08,0.00,1.98,0.00,0.00,0.00,0.00,135.19,14.94,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:26:00,234.56,223.91,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.41,16.25,0.00,4.36,0.00,0.00,0.00,0.00,126.92,12.67,0.00,1.40,0.00,0.00,0.00,0.00,134.94,14.42,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:27:00,231.48,229.81,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.83,0.00,4.37,0.00,0.00,0.00,0.00,133.22,13.29,0.00,1.99,0.00,0.00,0.00,0.00,135.57,15.16,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:28:00,231.23,226.48,229.78,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.34,16.26,0.00,4.35,0.00,0.00,0.00,0.00,129.89,12.10,0.00,1.98,0.00,0.00,0.00,0.00,135.03,14.76,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:29:00,230.58,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.25,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.09,0.00,1.40,0.00,0.00,0.00,0.00,135.27,14.80,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:30:00,233.67,228.53,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.46,0.00,4.35,0.00,0.00,0.00,0.00,133.59,13.26,0.00,1.40,0.00,0.00,0.00,0.00,135.95,15.13,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:31:00,230.97,229.94,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.82,0.00,3.77,0.00,0.00,0.00,0.00,133.37,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.29,14.21,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:32:00,230.84,228.79,230.41,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.84,0.00,4.36,0.00,0.00,0.00,0.00,134.19,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,15.25,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:33:00,230.97,229.17,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.34,12.67,0.00,0.80,0.00,0.00,0.00,0.00,136.79,14.03,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:34:00,231.10,229.56,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.28,0.00,4.35,0.00,0.00,0.00,0.00,135.51,9.09,0.00,1.99,0.00,0.00,0.00,0.00,137.21,13.17,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:35:00,230.84,229.56,230.36,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.46,12.67,0.00,4.36,0.00,0.00,0.00,0.00,135.59,6.16,0.00,1.98,0.00,0.00,0.00,0.00,137.09,8.63,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:36:00,230.84,229.69,230.41,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.54,8.52,0.00,4.36,0.00,0.00,0.00,0.00,135.81,3.79,0.00,1.99,0.00,0.00,0.00,0.00,137.25,5.95,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:37:00,231.36,229.56,230.48,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.35,5.58,0.00,4.36,0.00,0.00,0.00,0.00,136.12,2.60,0.00,1.99,0.00,0.00,0.00,0.00,137.60,4.61,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:38:00,231.10,229.04,230.23,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.97,0.00,3.77,0.00,0.00,0.00,0.00,134.33,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.52,3.54,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:39:00,230.20,229.17,229.70,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.78,0.00,4.34,0.00,0.00,0.00,0.00,135.36,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.99,2.70,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:40:00,230.33,229.30,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.59,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.24,2.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:41:00,230.84,229.56,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,3.20,0.00,4.95,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.37,2.16,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:42:00,230.97,228.02,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.28,1.95,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:43:00,230.71,229.94,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.89,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.26,1.75,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:44:00,230.84,229.69,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.19,0.00,4.36,0.00,0.00,0.00,0.00,135.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.38,1.86,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:45:00,233.54,225.32,229.55,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.29,3.22,0.00,4.39,0.00,0.00,0.00,0.00,127.14,0.81,0.00,1.98,0.00,0.00,0.00,0.00,136.84,1.90,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:46:00,233.41,225.58,229.68,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.99,2.04,0.00,4.28,0.00,0.00,0.00,0.00,132.56,0.82,0.00,1.96,0.00,0.00,0.00,0.00,137.01,1.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:47:00,233.41,226.22,230.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.23,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.65,1.71,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:48:00,234.44,227.25,231.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.45,0.24,0.00,1.99,0.00,0.00,0.00,0.00,137.97,1.78,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:49:00,234.69,226.60,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.49,2.64,0.00,4.36,0.00,0.00,0.00,0.00,134.53,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.71,1.70,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:50:00,234.56,225.32,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,3.20,0.00,4.38,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.41,0.00,0.00,0.00,0.00,137.26,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:51:00,234.18,224.94,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.15,2.63,0.00,3.81,0.00,0.00,0.00,0.00,132.71,0.81,0.00,1.94,0.00,0.00,0.00,0.00,137.00,1.52,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:52:00,233.54,223.78,228.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.59,0.00,4.39,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.47,1.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:53:00,227.89,226.35,227.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,1.99,0.00,3.72,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.37,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:54:00,228.27,225.71,227.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.57,0.00,4.30,0.00,0.00,0.00,0.00,132.58,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.63,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:55:00,233.02,225.58,228.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.68,2.00,0.00,4.34,0.00,0.00,0.00,0.00,133.09,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.25,1.37,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:56:00,229.56,226.35,228.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.85,1.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:57:00,229.94,228.53,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.34,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:58:00,230.46,228.92,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.13,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.51,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 22:59:00,230.58,229.56,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.98,1.52,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:00:00,230.33,229.56,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.03,1.42,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:01:00,230.46,228.92,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.39,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:02:00,230.33,228.79,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.94,0.00,0.00,0.00,0.00,135.51,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.95,1.63,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:03:00,230.71,229.04,229.82,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,3.18,0.00,4.34,0.00,0.00,0.00,0.00,135.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.87,1.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:04:00,230.07,229.30,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.59,0.00,4.35,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.42,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:05:00,230.07,228.53,229.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.90,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.42,1.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:06:00,229.30,227.89,228.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,3.17,0.00,4.33,0.00,0.00,0.00,0.00,133.86,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.14,1.40,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:07:00,229.94,228.40,229.02,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,6.13,0.00,3.74,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.12,2.47,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:08:00,230.84,229.30,229.79,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.85,8.52,0.00,4.36,0.00,0.00,0.00,0.00,135.36,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.92,6.64,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:09:00,230.33,228.79,229.62,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.21,12.06,0.00,4.35,0.00,0.00,0.00,0.00,135.13,6.73,0.00,1.97,0.00,0.00,0.00,0.00,136.69,9.02,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:10:00,230.07,228.79,229.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,14.42,0.00,3.76,0.00,0.00,0.00,0.00,134.84,9.66,0.00,1.39,0.00,0.00,0.00,0.00,136.35,12.99,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:11:00,230.07,229.04,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,15.02,0.00,4.34,0.00,0.00,0.00,0.00,134.69,11.45,0.00,0.80,0.00,0.00,0.00,0.00,136.32,12.96,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:12:00,229.94,228.53,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.17,0.00,4.93,0.00,0.00,0.00,0.00,133.51,12.01,0.00,1.98,0.00,0.00,0.00,0.00,136.39,14.60,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:13:00,229.17,228.40,228.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,15.55,0.00,4.33,0.00,0.00,0.00,0.00,134.16,13.16,0.00,1.97,0.00,0.00,0.00,0.00,135.76,14.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:14:00,229.94,228.02,228.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.72,0.00,4.35,0.00,0.00,0.00,0.00,134.16,12.58,0.00,1.97,0.00,0.00,0.00,0.00,135.96,14.63,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:15:00,230.07,228.40,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,16.18,0.00,4.34,0.00,0.00,0.00,0.00,134.83,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.17,14.89,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:16:00,230.71,229.56,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.80,0.00,4.34,0.00,0.00,0.00,0.00,134.99,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.72,14.67,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:17:00,230.71,228.40,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.25,0.00,4.34,0.00,0.00,0.00,0.00,134.16,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.69,15.23,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:18:00,230.46,229.30,229.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.80,0.00,4.35,0.00,0.00,0.00,0.00,135.07,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.93,14.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:19:00,230.58,229.56,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.33,14.40,0.00,1.98,0.00,0.00,0.00,0.00,136.09,15.25,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:20:00,230.33,229.30,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.18,0.00,4.35,0.00,0.00,0.00,0.00,133.66,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.12,14.14,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:21:00,230.33,229.17,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.79,0.00,4.34,0.00,0.00,0.00,0.00,133.74,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.29,15.42,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:22:00,230.33,229.30,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.62,0.00,4.94,0.00,0.00,0.00,0.00,133.66,8.50,0.00,1.39,0.00,0.00,0.00,0.00,135.48,12.78,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:23:00,230.71,229.43,229.91,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.25,0.00,4.36,0.00,0.00,0.00,0.00,133.81,6.74,0.00,1.39,0.00,0.00,0.00,0.00,135.64,8.71,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:24:00,230.84,229.56,230.15,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.97,7.93,0.00,3.77,0.00,0.00,0.00,0.00,133.96,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.58,5.62,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:25:00,231.48,228.66,230.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.61,5.57,0.00,4.35,0.00,0.00,0.00,0.00,134.48,3.20,0.00,1.99,0.00,0.00,0.00,0.00,135.98,4.37,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:26:00,231.36,230.07,230.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,4.99,0.00,4.37,0.00,0.00,0.00,0.00,134.70,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.23,3.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:27:00,231.36,229.69,230.59,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,4.40,0.00,4.36,0.00,0.00,0.00,0.00,134.33,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.23,2.86,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:28:00,230.71,229.69,230.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.78,0.00,4.36,0.00,0.00,0.00,0.00,134.11,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.74,2.39,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:29:00,230.71,229.04,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.65,2.14,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:30:00,230.97,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,3.19,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.54,1.85,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:31:00,231.36,229.30,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.11,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.11,2.04,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:32:00,230.71,229.56,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.59,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:33:00,230.71,229.56,230.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.65,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:34:00,231.23,228.53,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.38,0.00,0.00,0.00,0.00,136.29,1.66,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:35:00,230.46,228.53,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.17,1.65,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:36:00,230.46,228.79,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.66,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:37:00,232.13,229.04,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.61,0.00,4.33,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.45,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:38:00,230.84,228.92,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:39:00,230.84,229.30,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.51,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:40:00,230.97,229.30,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.11,1.54,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:41:00,230.97,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.33,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:42:00,230.58,229.69,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.61,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:43:00,230.84,229.56,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:44:00,231.10,229.81,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.48,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:45:00,231.23,229.69,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.57,1.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:46:00,230.71,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.41,1.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:47:00,230.46,229.56,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.95,1.39,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:48:00,230.71,229.69,230.24,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.28,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:49:00,230.71,229.81,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.92,1.55,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:50:00,230.71,229.69,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:51:00,231.23,229.69,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.89,1.48,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:52:00,230.84,228.92,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.22,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:53:00,230.97,229.30,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:54:00,230.33,229.43,229.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.83,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:55:00,230.20,229.04,229.72,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,10.26,0.00,3.76,0.00,0.00,0.00,0.00,133.95,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.99,7.21,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,01/02/2026 23:56:00,229.94,229.04,229.56,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.80,13.22,0.00,3.76,0.00,0.00,0.00,0.00,134.18,7.90,0.00,1.39,0.00,0.00,0.00,0.00,135.64,9.96,0.00,2.81,0.00,0.00,0.00,0.00