$PJCIOE2,2025-02-03 01:30:01,20250202,000000,3421664,000010,3421668,000020,3421670,000030,3421676,000040,3421675,000050,3421682,000100,3421684,000110,3421688,000120,3421689,000130,3421694,000140,3421700,000150,3421707,000200,3421709,000210,3421714,000220,3421717,000230,3421724,000240,3421730,000250,3421734,000300,3421740,000310,3421747,000320,3421751,000330,3421761,000340,3421765,000350,3421778,000400,3421786,000410,3421794,000420,3421798,000430,3421805,000440,3421812,000450,3421817,000500,3421824,000510,3421833,000520,3421839,000530,3421850,000540,3421855,000550,3421865,000600,3421873,000610,3421884,000620,3421893,000630,3421901,000640,3421907,000650,3421917,000700,3421925,000710,3421935,000720,3421939,000730,3421949,000740,3421960,000750,3421975,000800,3421981,000810,3421992,000820,3421999,000830,3422010,000840,3422019,000850,3422027,000900,3422030,000910,3422041,000920,3422049,000930,3422056,000940,3422063

$PJCIOE2,2025-02-03 01:30:13,20250202,000950,3422079,001000,3422088,001010,3422095,001020,3422100,001030,3422114,001040,3422119,001050,3422132,001100,3422138,001110,3422141,001120,3422144,001130,3422149,001140,3422159,001150,3422173,001200,3422181,001210,3422192,001220,3422193,001230,3422204,001240,3422218,001250,3422231,001300,3422235,001310,3422244,001320,3422254,001330,3422265,001340,3422269,001350,3422280,001400,3422293,001410,3422303,001420,3422309,001430,3422316,001440,3422326,001450,3422337,001500,3422344,001510,3422353,001520,3422356,001530,3422366,001540,3422370,001550,3422379,001600,3422382,001610,3422389,001620,3422389,001630,3422394,001640,3422396,001650,3422404,001700,3422407,001710,3422413,001720,3422414,001730,3422418,001740,3422423,001750,3422433,001800,3422441,001810,3422449,001820,3422456,001830,3422466,001840,3422474,001850,3422485,001900,3422491,001910,3422500,001920,3422508,001930,3422521

$PJCIOE2,2025-02-03 01:30:24,20250202,001940,3422535,001950,3422550,002000,3422566,002010,3422581,002020,3422591,002030,3422606,002040,3422618,002050,3422632,002100,3422644,002110,3422658,002120,3422670,002130,3422683,002140,3422694,002150,3422710,002200,3422723,002210,3422739,002220,3422749,002230,3422765,002240,3422780,002250,3422793,002300,3422805,002310,3422823,002320,3422835,002330,3422850,002340,3422863,002350,3422879,002400,3422890,002410,3422906,002420,3422918,002430,3422936,002440,3422947,002450,3422960,002500,3422971,002510,3422986,002520,3422999,002530,3423012,002540,3423023,002550,3423035,002600,3423045,002610,3423054,002620,3423062,002630,3423077,002640,3423084,002650,3423100,002700,3423109,002710,3423118,002720,3423122,002730,3423130,002740,3423135,002750,3423144,002800,3423150,002810,3423160,002820,3423164,002830,3423170,002840,3423172,002850,3423180,002900,3423185,002910,3423192,002920,3423194

$PJCIOE2,2025-02-03 01:30:36,20250202,002930,3423199,002940,3423202,002950,3423208,003000,3423209,003010,3423215,003020,3423217,003030,3423224,003040,3423227,003050,3423237,003100,3423241,003110,3423245,003120,3423243,003130,3423250,003140,3423252,003150,3423258,003200,3423262,003210,3423268,003220,3423269,003230,3423274,003240,3423278,003250,3423285,003300,3423287,003310,3423293,003320,3423294,003330,3423298,003340,3423298,003350,3423307,003400,3423309,003410,3423315,003420,3423313,003430,3423313,003440,3423314,003450,3423318,003500,3423319,003510,3423318,003520,3423313,003530,3423314,003540,3423307,003550,3423306,003600,3423301,003610,3423300,003620,3423293,003630,3423292,003640,3423287,003650,3423283,003700,3423277,003710,3423273,003720,3423263,003730,3423260,003740,3423255,003750,3423251,003800,3423244,003810,3423240,003820,3423231,003830,3423226,003840,3423222,003850,3423219,003900,3423212,003910,3423208

$PJCIOE2,2025-02-03 01:30:47,20250202,003920,3423200,003930,3423196,003940,3423190,003950,3423187,004000,3423176,004010,3423175,004020,3423166,004030,3423164,004040,3423158,004050,3423153,004100,3423144,004110,3423139,004120,3423132,004130,3423126,004140,3423121,004150,3423118,004200,3423109,004210,3423104,004220,3423098,004230,3423093,004240,3423085,004250,3423084,004300,3423077,004310,3423073,004320,3423068,004330,3423062,004340,3423056,004350,3423053,004400,3423048,004410,3423044,004420,3423036,004430,3423032,004440,3423026,004450,3423024,004500,3423017,004510,3423014,004520,3423004,004530,3422997,004540,3422985,004550,3422979,004600,3422965,004610,3422958,004620,3422945,004630,3422939,004640,3422928,004650,3422922,004700,3422913,004710,3422909,004720,3422894,004730,3422886,004740,3422882,004750,3422879,004800,3422873,004810,3422868,004820,3422857,004830,3422850,004840,3422836,004850,3422829,004900,3422815

$PJCIOE2,2025-02-03 01:30:59,20250202,004910,3422805,004920,3422791,004930,3422781,004940,3422766,004950,3422756,005000,3422743,005010,3422734,005020,3422723,005030,3422717,005040,3422709,005050,3422704,005100,3422696,005110,3422694,005120,3422688,005130,3422682,005140,3422671,005150,3422669,005200,3422667,005210,3422666,005220,3422659,005230,3422658,005240,3422653,005250,3422649,005300,3422645,005310,3422639,005320,3422626,005330,3422621,005340,3422615,005350,3422610,005400,3422601,005410,3422596,005420,3422583,005430,3422579,005440,3422570,005450,3422565,005500,3422560,005510,3422559,005520,3422551,005530,3422549,005540,3422542,005550,3422540,005600,3422535,005610,3422535,005620,3422528,005630,3422530,005640,3422525,005650,3422531,005700,3422531,005710,3422530,005720,3422528,005730,3422527,005740,3422522,005750,3422520,005800,3422517,005810,3422523,005820,3422530,005830,3422535,005840,3422537,005850,3422541

$PJCIOE2,2025-02-03 01:31:10,20250202,005900,3422538,005910,3422542,005920,3422537,005930,3422537,005940,3422536,005950,3422538,010000,3422541,010010,3422542,010020,3422539,010030,3422542,010040,3422543,010050,3422546,010100,3422543,010110,3422544,010120,3422535,010130,3422530,010140,3422523,010150,3422521,010200,3422516,010210,3422509,010220,3422501,010230,3422498,010240,3422495,010250,3422488,010300,3422481,010310,3422472,010320,3422460,010330,3422455,010340,3422449,010350,3422444,010400,3422436,010410,3422430,010420,3422419,010430,3422412,010440,3422400,010450,3422394,010500,3422382,010510,3422376,010520,3422366,010530,3422358,010540,3422347,010550,3422342,010600,3422336,010610,3422331,010620,3422317,010630,3422314,010640,3422310,010650,3422310,010700,3422308,010710,3422305,010720,3422299,010730,3422296,010740,3422295,010750,3422297,010800,3422292,010810,3422294,010820,3422292,010830,3422295,010840,3422292

$PJCIOE2,2025-02-03 01:31:22,20250202,010850,3422296,010900,3422299,010910,3422298,010920,3422300,010930,3422300,010940,3422299,010950,3422303,011000,3422304,011010,3422307,011020,3422303,011030,3422306,011040,3422306,011050,3422310,011100,3422309,011110,3422310,011120,3422310,011130,3422311,011140,3422310,011150,3422314,011200,3422319,011210,3422324,011220,3422325,011230,3422332,011240,3422334,011250,3422340,011300,3422343,011310,3422350,011320,3422348,011330,3422354,011340,3422356,011350,3422360,011400,3422362,011410,3422367,011420,3422368,011430,3422374,011440,3422377,011450,3422385,011500,3422392,011510,3422397,011520,3422396,011530,3422403,011540,3422407,011550,3422413,011600,3422412,011610,3422416,011620,3422418,011630,3422421,011640,3422425,011650,3422434,011700,3422439,011710,3422447,011720,3422448,011730,3422455,011740,3422458,011750,3422467,011800,3422472,011810,3422482,011820,3422484,011830,3422490

$PJCIOE2,2025-02-03 01:31:33,20250202,011840,3422496,011850,3422507,011900,3422510,011910,3422516,011920,3422519,011930,3422523,011940,3422526,011950,3422530,012000,3422530,012010,3422533,012020,3422532,012030,3422533,012040,3422529,012050,3422527,012100,3422520,012110,3422514,012120,3422504,012130,3422501,012140,3422495,012150,3422495,012200,3422490,012210,3422487,012220,3422483,012230,3422483,012240,3422480,012250,3422483,012300,3422482,012310,3422481,012320,3422475,012330,3422476,012340,3422477,012350,3422475,012400,3422473,012410,3422472,012420,3422470,012430,3422471,012440,3422477,012450,3422482,012500,3422476,012510,3422475,012520,3422482,012530,3422490,012540,3422485,012550,3422489,012600,3422492,012610,3422493,012620,3422488,012630,3422490,012640,3422495,012650,3422501,012700,3422498,012710,3422498,012720,3422497,012730,3422500,012740,3422499,012750,3422501,012800,3422500,012810,3422502,012820,3422500

$PJCIOE2,2025-02-03 01:31:45,20250202,012830,3422505,012840,3422505,012850,3422508,012900,3422509,012910,3422512,012920,3422511,012930,3422511,012940,3422509,012950,3422515,013000,3422513,013010,3422514,013020,3422511,013030,3422515,013040,3422513,013050,3422516,013100,3422517,013110,3422519,013120,3422516,013130,3422518,013140,3422519,013150,3422521,013200,3422521,013210,3422523,013220,3422522,013230,3422526,013240,3422525,013250,3422529,013300,3422530,013310,3422535,013320,3422531,013330,3422535,013340,3422536,013350,3422541,013400,3422539,013410,3422544,013420,3422544,013430,3422546,013440,3422548,013450,3422553,013500,3422551,013510,3422557,013520,3422558,013530,3422565,013540,3422567,013550,3422576,013600,3422583,013610,3422587,013620,3422589,013630,3422595,013640,3422598,013650,3422606,013700,3422608,013710,3422616,013720,3422619,013730,3422628,013740,3422633,013750,3422645,013800,3422652,013810,3422661

$PJCIOE2,2025-02-03 01:31:57,20250202,013820,3422666,013830,3422674,013840,3422683,013850,3422694,013900,3422704,013910,3422714,013920,3422718,013930,3422729,013940,3422736,013950,3422750,014000,3422759,014010,3422766,014020,3422772,014030,3422783,014040,3422790,014050,3422802,014100,3422809,014110,3422817,014120,3422820,014130,3422826,014140,3422830,014150,3422837,014200,3422838,014210,3422839,014220,3422837,014230,3422839,014240,3422838,014250,3422841,014300,3422840,014310,3422841,014320,3422836,014330,3422838,014340,3422833,014350,3422834,014400,3422828,014410,3422823,014420,3422817,014430,3422813,014440,3422809,014450,3422805,014500,3422802,014510,3422799,014520,3422793,014530,3422787,014540,3422779,014550,3422777,014600,3422770,014610,3422766,014620,3422756,014630,3422752,014640,3422746,014650,3422742,014700,3422737,014710,3422734,014720,3422727,014730,3422725,014740,3422721,014750,3422719,014800,3422712

$PJCIOE2,2025-02-03 01:32:08,20250202,014810,3422710,014820,3422704,014830,3422702,014840,3422698,014850,3422697,014900,3422692,014910,3422689,014920,3422683,014930,3422680,014940,3422676,014950,3422675,015000,3422672,015010,3422670,015020,3422665,015030,3422660,015040,3422655,015050,3422654,015100,3422649,015110,3422649,015120,3422643,015130,3422642,015140,3422638,015150,3422634,015200,3422630,015210,3422626,015220,3422620,015230,3422618,015240,3422613,015250,3422613,015300,3422610,015310,3422610,015320,3422606,015330,3422607,015340,3422607,015350,3422611,015400,3422611,015410,3422611,015420,3422607,015430,3422607,015440,3422604,015450,3422606,015500,3422605,015510,3422608,015520,3422601,015530,3422600,015540,3422598,015550,3422603,015600,3422600,015610,3422601,015620,3422598,015630,3422600,015640,3422598,015650,3422604,015700,3422604,015710,3422604,015720,3422602,015730,3422607,015740,3422605,015750,3422609

$PJCIOE2,2025-02-03 01:32:31,20250202,020750,3422972,020800,3422975,020810,3422982,020820,3422987,020830,3422993,020840,3422996,020850,3423005,020900,3423010,020910,3423014,020920,3423012,020930,3423015,020940,3423019,020950,3423024,021000,3423025,021010,3423028,021020,3423026,021030,3423028,021040,3423027,021050,3423028,021100,3423025,021110,3423023,021120,3423018,021130,3423021,021140,3423021,021150,3423022,021200,3423019,021210,3423018,021220,3423016,021230,3423015,021240,3423011,021250,3423008,021300,3423003,021310,3423003,021320,3422999,021330,3422996,021340,3422995,021350,3422992,021400,3422983,021410,3422980,021420,3422972,021430,3422966,021440,3422956,021450,3422951,021500,3422944,021510,3422940,021520,3422932,021530,3422925,021540,3422919,021550,3422913,021600,3422906,021610,3422899,021620,3422890,021630,3422884,021640,3422872,021650,3422864,021700,3422853,021710,3422845,021720,3422834,021730,3422829

$PJCIOE2,2025-02-03 01:32:43,20250202,021740,3422823,021750,3422821,021800,3422816,021810,3422809,021820,3422801,021830,3422799,021840,3422794,021850,3422792,021900,3422788,021910,3422785,021920,3422777,021930,3422772,021940,3422764,021950,3422761,022000,3422757,022010,3422755,022020,3422749,022030,3422748,022040,3422743,022050,3422739,022100,3422733,022110,3422732,022120,3422722,022130,3422716,022140,3422709,022150,3422707,022200,3422700,022210,3422699,022220,3422692,022230,3422689,022240,3422684,022250,3422681,022300,3422675,022310,3422670,022320,3422662,022330,3422659,022340,3422653,022350,3422651,022400,3422644,022410,3422643,022420,3422635,022430,3422632,022440,3422628,022450,3422627,022500,3422623,022510,3422621,022520,3422616,022530,3422615,022540,3422612,022550,3422613,022600,3422609,022610,3422607,022620,3422602,022630,3422601,022640,3422598,022650,3422597,022700,3422596,022710,3422596,022720,3422589

$PJCIOE2,2025-02-03 01:32:54,20250202,022730,3422587,022740,3422587,022750,3422588,022800,3422583,022810,3422582,022820,3422577,022830,3422574,022840,3422570,022850,3422569,022900,3422563,022910,3422560,022920,3422551,022930,3422549,022940,3422544,022950,3422544,023000,3422538,023010,3422536,023020,3422531,023030,3422531,023040,3422527,023050,3422527,023100,3422524,023110,3422524,023120,3422518,023130,3422520,023140,3422519,023150,3422518,023200,3422513,023210,3422515,023220,3422515,023230,3422517,023240,3422515,023250,3422518,023300,3422517,023310,3422520,023320,3422522,023330,3422524,023340,3422526,023350,3422532,023400,3422534,023410,3422540,023420,3422539,023430,3422543,023440,3422543,023450,3422550,023500,3422551,023510,3422556,023520,3422557,023530,3422562,023540,3422562,023550,3422568,023600,3422568,023610,3422571,023620,3422570,023630,3422574,023640,3422575,023650,3422579,023700,3422579,023710,3422581

$PJCIOE2,2025-02-03 01:33:06,20250202,023720,3422576,023730,3422577,023740,3422574,023750,3422571,023800,3422570,023810,3422570,023820,3422568,023830,3422568,023840,3422568,023850,3422570,023900,3422574,023910,3422577,023920,3422574,023930,3422580,023940,3422584,023950,3422588,024000,3422593,024010,3422598,024020,3422599,024030,3422604,024040,3422609,024050,3422617,024100,3422618,024110,3422624,024120,3422625,024130,3422629,024140,3422631,024150,3422636,024200,3422640,024210,3422648,024220,3422650,024230,3422661,024240,3422667,024250,3422676,024300,3422682,024310,3422692,024320,3422697,024330,3422703,024340,3422706,024350,3422714,024400,3422717,024410,3422722,024420,3422725,024430,3422731,024440,3422735,024450,3422741,024500,3422744,024510,3422752,024520,3422751,024530,3422758,024540,3422757,024550,3422760,024600,3422760,024610,3422763,024620,3422760,024630,3422761,024640,3422761,024650,3422763,024700,3422763

$PJCIOE2,2025-02-03 01:33:17,20250202,024710,3422766,024720,3422758,024730,3422760,024740,3422757,024750,3422758,024800,3422755,024810,3422753,024820,3422746,024830,3422744,024840,3422739,024850,3422738,024900,3422732,024910,3422732,024920,3422727,024930,3422729,024940,3422722,024950,3422720,025000,3422722,025010,3422717,025020,3422711,025030,3422711,025040,3422706,025050,3422703,025100,3422699,025110,3422696,025120,3422686,025130,3422683,025140,3422680,025150,3422676,025200,3422672,025210,3422670,025220,3422662,025230,3422659,025240,3422655,025250,3422652,025300,3422646,025310,3422641,025320,3422631,025330,3422626,025340,3422619,025350,3422618,025400,3422608,025410,3422607,025420,3422602,025430,3422604,025440,3422598,025450,3422598,025500,3422593,025510,3422593,025520,3422584,025530,3422582,025540,3422576,025550,3422576,025600,3422570,025610,3422566,025620,3422558,025630,3422556,025640,3422551,025650,3422551

$PJCIOE2,2025-02-03 01:33:29,20250202,025700,3422548,025710,3422548,025720,3422540,025730,3422538,025740,3422531,025750,3422531,025800,3422526,025810,3422520,025820,3422515,025830,3422511,025840,3422509,025850,3422505,025900,3422497,025910,3422493,025920,3422482,025930,3422477,025940,3422466,025950,3422461,030000,3422453,030010,3422445,030020,3422436,030030,3422433,030040,3422425,030050,3422420,030100,3422412,030110,3422407,030120,3422397,030130,3422392,030140,3422381,030150,3422377,030200,3422367,030210,3422361,030220,3422350,030230,3422345,030240,3422336,030250,3422330,030300,3422322,030310,3422318,030320,3422308,030330,3422300,030340,3422293,030350,3422290,030400,3422281,030410,3422279,030420,3422270,030430,3422268,030440,3422262,030450,3422259,030500,3422253,030510,3422250,030520,3422244,030530,3422241,030540,3422235,030550,3422235,030600,3422231,030610,3422230,030620,3422221,030630,3422218,030640,3422212

$PJCIOE2,2025-02-03 01:33:40,20250202,030650,3422211,030700,3422203,030710,3422200,030720,3422192,030730,3422189,030740,3422184,030750,3422183,030800,3422179,030810,3422176,030820,3422171,030830,3422167,030840,3422160,030850,3422158,030900,3422155,030910,3422153,030920,3422147,030930,3422145,030940,3422139,030950,3422140,031000,3422135,031010,3422132,031020,3422126,031030,3422125,031040,3422124,031050,3422126,031100,3422124,031110,3422124,031120,3422121,031130,3422122,031140,3422123,031150,3422124,031200,3422121,031210,3422124,031220,3422120,031230,3422122,031240,3422122,031250,3422123,031300,3422123,031310,3422125,031320,3422122,031330,3422125,031340,3422123,031350,3422123,031400,3422124,031410,3422125,031420,3422121,031430,3422128,031440,3422127,031450,3422129,031500,3422130,031510,3422132,031520,3422129,031530,3422132,031540,3422131,031550,3422132,031600,3422133,031610,3422138,031620,3422133,031630,3422136

$PJCIOE2,2025-02-03 01:33:52,20250202,031640,3422135,031650,3422138,031700,3422134,031710,3422136,031720,3422133,031730,3422136,031740,3422134,031750,3422138,031800,3422136,031810,3422138,031820,3422137,031830,3422138,031840,3422138,031850,3422142,031900,3422141,031910,3422145,031920,3422141,031930,3422143,031940,3422143,031950,3422146,032000,3422145,032010,3422146,032020,3422145,032030,3422148,032040,3422147,032050,3422150,032100,3422151,032110,3422150,032120,3422148,032130,3422148,032140,3422146,032150,3422146,032200,3422141,032210,3422141,032220,3422136,032230,3422136,032240,3422135,032250,3422137,032300,3422131,032310,3422133,032320,3422131,032330,3422129,032340,3422127,032350,3422126,032400,3422121,032410,3422119,032420,3422113,032430,3422109,032440,3422105,032450,3422099,032500,3422096,032510,3422094,032520,3422085,032530,3422085,032540,3422080,032550,3422075,032600,3422069,032610,3422071,032620,3422063

$PJCIOE2,2025-02-03 01:34:03,20250202,032630,3422059,032640,3422053,032650,3422055,032700,3422049,032710,3422046,032720,3422041,032730,3422040,032740,3422035,032750,3422036,032800,3422032,032810,3422033,032820,3422029,032830,3422031,032840,3422030,032850,3422031,032900,3422033,032910,3422036,032920,3422036,032930,3422039,032940,3422041,032950,3422041,033000,3422041,033010,3422042,033020,3422041,033030,3422044,033040,3422041,033050,3422045,033100,3422044,033110,3422047,033120,3422044,033130,3422046,033140,3422044,033150,3422044,033200,3422040,033210,3422041,033220,3422035,033230,3422034,033240,3422031,033250,3422030,033300,3422028,033310,3422027,033320,3422024,033330,3422024,033340,3422021,033350,3422022,033400,3422019,033410,3422017,033420,3422013,033430,3422010,033440,3422008,033450,3422006,033500,3422004,033510,3422005,033520,3422000,033530,3422003,033540,3422001,033550,3422004,033600,3422003,033610,3422004

$PJCIOE2,2025-02-03 01:34:15,20250202,033620,3421999,033630,3422000,033640,3421997,033650,3421998,033700,3421992,033710,3421994,033720,3421990,033730,3421989,033740,3421987,033750,3421989,033800,3421987,033810,3421987,033820,3421983,033830,3421985,033840,3421985,033850,3421986,033900,3421983,033910,3421985,033920,3421987,033930,3421985,033940,3421982,033950,3421982,034000,3421980,034010,3421977,034020,3421977,034030,3421975,034040,3421978,034050,3421978,034100,3421974,034110,3421973,034120,3421968,034130,3421967,034140,3421965,034150,3421973,034200,3421976,034210,3421980,034220,3421983,034230,3421983,034240,3421981,034250,3421983,034300,3421981,034310,3421985,034320,3421978,034330,3421980,034340,3421981,034350,3421989,034400,3421990,034410,3421995,034420,3421995,034430,3422000,034440,3422002,034450,3422007,034500,3422009,034510,3422013,034520,3422011,034530,3422013,034540,3422017,034550,3422023,034600,3422025

$PJCIOE2,2025-02-03 01:34:26,20250202,034610,3422037,034620,3422039,034630,3422054,034640,3422054,034650,3422057,034700,3422057,034710,3422058,034720,3422052,034730,3422057,034740,3422056,034750,3422067,034800,3422073,034810,3422077,034820,3422081,034830,3422092,034840,3422103,034850,3422108,034900,3422108,034910,3422114,034920,3422113,034930,3422118,034940,3422125,034950,3422137,035000,3422148,035010,3422157,035020,3422162,035030,3422171,035040,3422175,035050,3422185,035100,3422186,035110,3422197,035120,3422200,035130,3422208,035140,3422213,035150,3422220,035200,3422226,035210,3422238,035220,3422240,035230,3422245,035240,3422250,035250,3422254,035300,3422261,035310,3422266,035320,3422266,035330,3422269,035340,3422273,035350,3422275,035400,3422279,035410,3422284,035420,3422287,035430,3422290,035440,3422290,035450,3422289,035500,3422294,035510,3422294,035520,3422296,035530,3422296,035540,3422299,035550,3422301

$PJCIOE2,2025-02-03 01:34:38,20250202,035600,3422295,035610,3422296,035620,3422292,035630,3422293,035640,3422294,035650,3422295,035700,3422294,035710,3422295,035720,3422287,035730,3422286,035740,3422282,035750,3422283,035800,3422279,035810,3422284,035820,3422279,035830,3422278,035840,3422270,035850,3422266,035900,3422264,035910,3422262,035920,3422258,035930,3422257,035940,3422260,035950,3422257,040000,3422250,040010,3422244,040020,3422240,040030,3422232,040040,3422229,040050,3422224,040100,3422217,040110,3422214,040120,3422207,040130,3422201,040140,3422190,040150,3422185,040200,3422177,040210,3422178,040220,3422167,040230,3422161,040240,3422152,040250,3422148,040300,3422138,040310,3422131,040320,3422125,040330,3422120,040340,3422111,040350,3422103,040400,3422096,040410,3422094,040420,3422084,040430,3422084,040440,3422073,040450,3422066,040500,3422057,040510,3422048,040520,3422034,040530,3422024,040540,3422017

$PJCIOE2,2025-02-03 01:34:50,20250202,040550,3422012,040600,3422006,040610,3421999,040620,3421986,040630,3421974,040640,3421959,040650,3421954,040700,3421943,040710,3421933,040720,3421925,040730,3421918,040740,3421909,040750,3421905,040800,3421891,040810,3421887,040820,3421880,040830,3421873,040840,3421864,040850,3421860,040900,3421853,040910,3421842,040920,3421835,040930,3421827,040940,3421819,040950,3421818,041000,3421811,041010,3421809,041020,3421799,041030,3421790,041040,3421779,041050,3421774,041100,3421762,041110,3421756,041120,3421748,041130,3421745,041140,3421734,041150,3421726,041200,3421718,041210,3421708,041220,3421692,041230,3421686,041240,3421674,041250,3421664,041300,3421653,041310,3421644,041320,3421630,041330,3421620,041340,3421608,041350,3421599,041400,3421586,041410,3421574,041420,3421557,041430,3421543,041440,3421531,041450,3421518,041500,3421504,041510,3421493,041520,3421475,041530,3421466

$PJCIOE2,2025-02-03 01:35:01,20250202,041540,3421454,041550,3421446,041600,3421431,041610,3421420,041620,3421405,041630,3421391,041640,3421375,041650,3421368,041700,3421358,041710,3421348,041720,3421334,041730,3421325,041740,3421310,041750,3421299,041800,3421285,041810,3421275,041820,3421261,041830,3421247,041840,3421233,041850,3421226,041900,3421210,041910,3421199,041920,3421187,041930,3421176,041940,3421163,041950,3421153,042000,3421142,042010,3421129,042020,3421117,042030,3421108,042040,3421094,042050,3421087,042100,3421075,042110,3421065,042120,3421056,042130,3421047,042140,3421037,042150,3421032,042200,3421022,042210,3421014,042220,3421003,042230,3420994,042240,3420983,042250,3420979,042300,3420969,042310,3420963,042320,3420949,042330,3420945,042340,3420937,042350,3420937,042400,3420927,042410,3420927,042420,3420918,042430,3420915,042440,3420906,042450,3420906,042500,3420898,042510,3420891,042520,3420883

$PJCIOE2,2025-02-03 01:35:13,20250202,042530,3420879,042540,3420874,042550,3420874,042600,3420870,042610,3420871,042620,3420866,042630,3420862,042640,3420863,042650,3420868,042700,3420866,042710,3420874,042720,3420874,042730,3420877,042740,3420883,042750,3420892,042800,3420897,042810,3420901,042820,3420902,042830,3420910,042840,3420914,042850,3420923,042900,3420924,042910,3420933,042920,3420938,042930,3420947,042940,3420955,042950,3420962,043000,3420971,043010,3420981,043020,3420987,043030,3420996,043040,3421009,043050,3421019,043100,3421031,043110,3421042,043120,3421046,043130,3421057,043140,3421061,043150,3421071,043200,3421076,043210,3421084,043220,3421084,043230,3421092,043240,3421096,043250,3421101,043300,3421106,043310,3421110,043320,3421111,043330,3421117,043340,3421119,043350,3421123,043400,3421124,043410,3421126,043420,3421122,043430,3421124,043440,3421126,043450,3421126,043500,3421126,043510,3421128

$PJCIOE2,2025-02-03 01:35:24,20250202,043520,3421120,043530,3421114,043540,3421109,043550,3421110,043600,3421099,043610,3421094,043620,3421083,043630,3421078,043640,3421067,043650,3421062,043700,3421052,043710,3421045,043720,3421036,043730,3421032,043740,3421028,043750,3421027,043800,3421022,043810,3421021,043820,3421013,043830,3421011,043840,3421006,043850,3421006,043900,3420999,043910,3420995,043920,3420988,043930,3420984,043940,3420981,043950,3420973,044000,3420969,044010,3420969,044020,3420961,044030,3420959,044040,3420951,044050,3420952,044100,3420946,044110,3420947,044120,3420941,044130,3420941,044140,3420937,044150,3420937,044200,3420934,044210,3420932,044220,3420926,044230,3420924,044240,3420922,044250,3420922,044300,3420917,044310,3420915,044320,3420910,044330,3420907,044340,3420903,044350,3420906,044400,3420900,044410,3420904,044420,3420899,044430,3420900,044440,3420897,044450,3420897,044500,3420894

$PJCIOE2,2025-02-03 01:35:36,20250202,044510,3420891,044520,3420886,044530,3420884,044540,3420877,044550,3420880,044600,3420871,044610,3420871,044620,3420863,044630,3420860,044640,3420855,044650,3420851,044700,3420847,044710,3420845,044720,3420838,044730,3420836,044740,3420831,044750,3420831,044800,3420828,044810,3420828,044820,3420822,044830,3420820,044840,3420819,044850,3420820,044900,3420820,044910,3420818,044920,3420813,044930,3420813,044940,3420810,044950,3420808,045000,3420805,045010,3420801,045020,3420795,045030,3420791,045040,3420788,045050,3420788,045100,3420784,045110,3420785,045120,3420781,045130,3420779,045140,3420777,045150,3420777,045200,3420773,045210,3420772,045220,3420768,045230,3420770,045240,3420767,045250,3420770,045300,3420767,045310,3420766,045320,3420763,045330,3420763,045340,3420759,045350,3420762,045400,3420761,045410,3420760,045420,3420759,045430,3420763,045440,3420760,045450,3420761

$PJCIOE2,2025-02-03 01:35:47,20250202,045500,3420761,045510,3420762,045520,3420762,045530,3420763,045540,3420764,045550,3420767,045600,3420765,045610,3420768,045620,3420765,045630,3420775,045640,3420774,045650,3420778,045700,3420776,045710,3420781,045720,3420781,045730,3420783,045740,3420783,045750,3420788,045800,3420792,045810,3420794,045820,3420792,045830,3420797,045840,3420799,045850,3420805,045900,3420809,045910,3420816,045920,3420816,045930,3420823,045940,3420825,045950,3420833,050000,3420833,050010,3420840,050020,3420842,050030,3420850,050040,3420855,050050,3420863,050100,3420868,050110,3420874,050120,3420874,050130,3420880,050140,3420882,050150,3420887,050200,3420889,050210,3420896,050220,3420894,050230,3420900,050240,3420903,050250,3420908,050300,3420909,050310,3420913,050320,3420916,050330,3420921,050340,3420923,050350,3420928,050400,3420927,050410,3420934,050420,3420935,050430,3420941,050440,3420940

$PJCIOE2,2025-02-03 01:35:59,20250202,050450,3420948,050500,3420948,050510,3420952,050520,3420952,050530,3420954,050540,3420953,050550,3420957,050600,3420957,050610,3420961,050620,3420961,050630,3420966,050640,3420967,050650,3420975,050700,3420975,050710,3420980,050720,3420979,050730,3420980,050740,3420982,050750,3420984,050800,3420985,050810,3420991,050820,3420991,050830,3420995,050840,3420993,050850,3420999,050900,3421000,050910,3421005,050920,3421007,050930,3421010,050940,3421013,050950,3421018,051000,3421019,051010,3421025,051020,3421024,051030,3421027,051040,3421027,051050,3421029,051100,3421028,051110,3421028,051120,3421025,051130,3421028,051140,3421027,051150,3421031,051200,3421028,051210,3421026,051220,3421022,051230,3421021,051240,3421018,051250,3421019,051300,3421018,051310,3421016,051320,3421012,051330,3421014,051340,3421013,051350,3421013,051400,3421011,051410,3421011,051420,3421009,051430,3421008

$PJCIOE2,2025-02-03 01:36:10,20250202,051440,3421009,051450,3421006,051500,3421007,051510,3421006,051520,3421005,051530,3421003,051540,3421002,051550,3421005,051600,3421006,051610,3421011,051620,3421009,051630,3421013,051640,3421016,051650,3421021,051700,3421024,051710,3421033,051720,3421031,051730,3421038,051740,3421041,051750,3421048,051800,3421050,051810,3421053,051820,3421054,051830,3421059,051840,3421059,051850,3421061,051900,3421061,051910,3421061,051920,3421060,051930,3421061,051940,3421060,051950,3421062,052000,3421061,052010,3421064,052020,3421061,052030,3421065,052040,3421062,052050,3421067,052100,3421064,052110,3421064,052120,3421061,052130,3421061,052140,3421058,052150,3421063,052200,3421064,052210,3421067,052220,3421066,052230,3421071,052240,3421070,052250,3421074,052300,3421075,052310,3421077,052320,3421076,052330,3421078,052340,3421077,052350,3421078,052400,3421080,052410,3421085,052420,3421084

$PJCIOE2,2025-02-03 01:36:22,20250202,052430,3421086,052440,3421090,052450,3421094,052500,3421093,052510,3421098,052520,3421098,052530,3421101,052540,3421102,052550,3421107,052600,3421111,052610,3421114,052620,3421116,052630,3421117,052640,3421118,052650,3421124,052700,3421125,052710,3421126,052720,3421127,052730,3421133,052740,3421132,052750,3421135,052800,3421136,052810,3421135,052820,3421131,052830,3421132,052840,3421130,052850,3421135,052900,3421132,052910,3421135,052920,3421131,052930,3421133,052940,3421131,052950,3421133,053000,3421130,053010,3421132,053020,3421130,053030,3421130,053040,3421132,053050,3421132,053100,3421130,053110,3421133,053120,3421128,053130,3421128,053140,3421125,053150,3421127,053200,3421124,053210,3421123,053220,3421119,053230,3421117,053240,3421117,053250,3421118,053300,3421117,053310,3421117,053320,3421115,053330,3421114,053340,3421113,053350,3421116,053400,3421110,053410,3421109

$PJCIOE2,2025-02-03 01:36:33,20250202,053420,3421106,053430,3421104,053440,3421100,053450,3421100,053500,3421099,053510,3421098,053520,3421091,053530,3421089,053540,3421086,053550,3421084,053600,3421077,053610,3421076,053620,3421069,053630,3421067,053640,3421063,053650,3421059,053700,3421055,053710,3421051,053720,3421044,053730,3421040,053740,3421034,053750,3421032,053800,3421024,053810,3421021,053820,3421014,053830,3421012,053840,3421004,053850,3421001,053900,3420992,053910,3420986,053920,3420980,053930,3420977,053940,3420974,053950,3420972,054000,3420965,054010,3420963,054020,3420954,054030,3420949,054040,3420943,054050,3420939,054100,3420934,054110,3420928,054120,3420920,054130,3420914,054140,3420905,054150,3420900,054200,3420894,054210,3420890,054220,3420881,054230,3420876,054240,3420870,054250,3420868,054300,3420860,054310,3420857,054320,3420852,054330,3420847,054340,3420842,054350,3420838,054400,3420833

$PJCIOE2,2025-02-03 01:36:45,20250202,054410,3420830,054420,3420824,054430,3420821,054440,3420815,054450,3420813,054500,3420808,054510,3420806,054520,3420798,054530,3420795,054540,3420791,054550,3420790,054600,3420783,054610,3420783,054620,3420774,054630,3420770,054640,3420765,054650,3420763,054700,3420759,054710,3420755,054720,3420747,054730,3420743,054740,3420738,054750,3420735,054800,3420729,054810,3420725,054820,3420716,054830,3420711,054840,3420707,054850,3420701,054900,3420695,054910,3420690,054920,3420680,054930,3420677,054940,3420667,054950,3420664,055000,3420655,055010,3420652,055020,3420644,055030,3420637,055040,3420631,055050,3420628,055100,3420623,055110,3420620,055120,3420610,055130,3420608,055140,3420598,055150,3420596,055200,3420590,055210,3420582,055220,3420572,055230,3420567,055240,3420561,055250,3420554,055300,3420548,055310,3420542,055320,3420534,055330,3420530,055340,3420522,055350,3420521

$PJCIOE2,2025-02-03 01:36:56,20250202,055400,3420514,055410,3420512,055420,3420505,055430,3420502,055440,3420496,055450,3420495,055500,3420491,055510,3420488,055520,3420484,055530,3420481,055540,3420475,055550,3420474,055600,3420468,055610,3420466,055620,3420458,055630,3420456,055640,3420451,055650,3420447,055700,3420440,055710,3420437,055720,3420432,055730,3420428,055740,3420423,055750,3420422,055800,3420418,055810,3420415,055820,3420410,055830,3420408,055840,3420406,055850,3420402,055900,3420400,055910,3420399,055920,3420395,055930,3420392,055940,3420386,055950,3420386,060000,3420381,060010,3420380,060020,3420374,060030,3420371,060040,3420369,060050,3420366,060100,3420364,060110,3420361,060120,3420356,060130,3420353,060140,3420350,060150,3420349,060200,3420343,060210,3420340,060220,3420335,060230,3420333,060240,3420329,060250,3420328,060300,3420325,060310,3420324,060320,3420320,060330,3420323,060340,3420317

$PJCIOE2,2025-02-03 01:37:08,20250202,060350,3420317,060400,3420313,060410,3420311,060420,3420305,060430,3420305,060440,3420300,060450,3420300,060500,3420297,060510,3420294,060520,3420291,060530,3420290,060540,3420288,060550,3420289,060600,3420287,060610,3420287,060620,3420283,060630,3420284,060640,3420285,060650,3420286,060700,3420285,060710,3420287,060720,3420281,060730,3420283,060740,3420281,060750,3420285,060800,3420283,060810,3420287,060820,3420284,060830,3420286,060840,3420285,060850,3420288,060900,3420285,060910,3420289,060920,3420285,060930,3420286,060940,3420287,060950,3420291,061000,3420291,061010,3420293,061020,3420292,061030,3420294,061040,3420293,061050,3420296,061100,3420296,061110,3420297,061120,3420295,061130,3420297,061140,3420298,061150,3420299,061200,3420299,061210,3420301,061220,3420300,061230,3420303,061240,3420302,061250,3420304,061300,3420303,061310,3420305,061320,3420306,061330,3420307

$PJCIOE2,2025-02-03 01:37:19,20250202,061340,3420308,061350,3420311,061400,3420313,061410,3420315,061420,3420310,061430,3420317,061440,3420318,061450,3420322,061500,3420326,061510,3420326,061520,3420323,061530,3420328,061540,3420326,061550,3420329,061600,3420329,061610,3420332,061620,3420330,061630,3420334,061640,3420335,061650,3420337,061700,3420337,061710,3420339,061720,3420337,061730,3420339,061740,3420341,061750,3420343,061800,3420343,061810,3420347,061820,3420345,061830,3420349,061840,3420350,061850,3420354,061900,3420353,061910,3420357,061920,3420354,061930,3420360,061940,3420358,061950,3420362,062000,3420362,062010,3420363,062020,3420362,062030,3420362,062040,3420363,062050,3420369,062100,3420369,062110,3420377,062120,3420374,062130,3420380,062140,3420380,062150,3420385,062200,3420386,062210,3420390,062220,3420391,062230,3420397,062240,3420400,062250,3420403,062300,3420405,062310,3420411,062320,3420409

$PJCIOE2,2025-02-03 01:37:31,20250202,062330,3420414,062340,3420414,062350,3420419,062400,3420420,062410,3420427,062420,3420427,062430,3420432,062440,3420436,062450,3420440,062500,3420441,062510,3420444,062520,3420444,062530,3420446,062540,3420443,062550,3420446,062600,3420451,062610,3420451,062620,3420451,062630,3420454,062640,3420455,062650,3420456,062700,3420455,062710,3420458,062720,3420457,062730,3420461,062740,3420465,062750,3420467,062800,3420468,062810,3420471,062820,3420469,062830,3420468,062840,3420464,062850,3420467,062900,3420470,062910,3420472,062920,3420470,062930,3420472,062940,3420471,062950,3420472,063000,3420467,063010,3420471,063020,3420464,063030,3420465,063040,3420462,063050,3420466,063100,3420463,063110,3420467,063120,3420465,063130,3420466,063140,3420464,063150,3420465,063200,3420461,063210,3420461,063220,3420457,063230,3420460,063240,3420460,063250,3420461,063300,3420457,063310,3420459

$PJCIOE2,2025-02-03 01:37:42,20250202,063320,3420455,063330,3420454,063340,3420452,063350,3420452,063400,3420449,063410,3420454,063420,3420449,063430,3420451,063440,3420450,063450,3420451,063500,3420443,063510,3420445,063520,3420434,063530,3420437,063540,3420430,063550,3420432,063600,3420435,063610,3420432,063620,3420423,063630,3420426,063640,3420423,063650,3420424,063700,3420422,063710,3420420,063720,3420413,063730,3420409,063740,3420406,063750,3420403,063800,3420395,063810,3420391,063820,3420386,063830,3420384,063840,3420384,063850,3420384,063900,3420381,063910,3420380,063920,3420373,063930,3420368,063940,3420361,063950,3420357,064000,3420352,064010,3420352,064020,3420352,064030,3420351,064040,3420345,064050,3420346,064100,3420343,064110,3420345,064120,3420342,064130,3420342,064140,3420343,064150,3420341,064200,3420338,064210,3420337,064220,3420336,064230,3420339,064240,3420331,064250,3420331,064300,3420328

$PJCIOE2,2025-02-03 01:37:54,20250202,064310,3420323,064320,3420318,064330,3420315,064340,3420305,064350,3420308,064400,3420311,064410,3420315,064420,3420318,064430,3420317,064440,3420316,064450,3420317,064500,3420314,064510,3420315,064520,3420314,064530,3420316,064540,3420318,064550,3420322,064600,3420325,064610,3420328,064620,3420328,064630,3420331,064640,3420334,064650,3420340,064700,3420345,064710,3420341,064720,3420334,064730,3420330,064740,3420323,064750,3420321,064800,3420314,064810,3420316,064820,3420312,064830,3420311,064840,3420307,064850,3420305,064900,3420304,064910,3420310,064920,3420311,064930,3420309,064940,3420302,064950,3420301,065000,3420295,065010,3420297,065020,3420282,065030,3420285,065040,3420281,065050,3420282,065100,3420282,065110,3420281,065120,3420277,065130,3420276,065140,3420269,065150,3420262,065200,3420257,065210,3420255,065220,3420250,065230,3420256,065240,3420255,065250,3420255

$PJCIOE2,2025-02-03 01:38:06,20250202,065300,3420244,065310,3420240,065320,3420232,065330,3420230,065340,3420227,065350,3420224,065400,3420219,065410,3420216,065420,3420213,065430,3420217,065440,3420217,065450,3420221,065500,3420220,065510,3420229,065520,3420230,065530,3420234,065540,3420234,065550,3420239,065600,3420240,065610,3420246,065620,3420245,065630,3420251,065640,3420256,065650,3420259,065700,3420258,065710,3420267,065720,3420268,065730,3420278,065740,3420286,065750,3420293,065800,3420298,065810,3420307,065820,3420311,065830,3420316,065840,3420322,065850,3420328,065900,3420331,065910,3420338,065920,3420338,065930,3420345,065940,3420353,065950,3420359,070000,3420369,070010,3420372,070020,3420372,070030,3420378,070040,3420381,070050,3420386,070100,3420384,070110,3420390,070120,3420389,070130,3420391,070140,3420388,070150,3420390,070200,3420385,070210,3420383,070220,3420378,070230,3420379,070240,3420374

$PJCIOE2,2025-02-03 01:38:17,20250202,070250,3420374,070300,3420368,070310,3420368,070320,3420364,070330,3420368,070340,3420370,070350,3420378,070400,3420373,070410,3420372,070420,3420367,070430,3420362,070440,3420359,070450,3420355,070500,3420348,070510,3420338,070520,3420321,070530,3420316,070540,3420315,070550,3420312,070600,3420301,070610,3420293,070620,3420283,070630,3420291,070640,3420294,070650,3420295,070700,3420296,070710,3420296,070720,3420299,070730,3420297,070740,3420294,070750,3420295,070800,3420283,070810,3420282,070820,3420277,070830,3420277,070840,3420277,070850,3420277,070900,3420275,070910,3420279,070920,3420278,070930,3420282,070940,3420283,070950,3420284,071000,3420292,071010,3420299,071020,3420298,071030,3420296,071040,3420299,071050,3420301,071100,3420304,071110,3420311,071120,3420310,071130,3420317,071140,3420320,071150,3420330,071200,3420331,071210,3420336,071220,3420337,071230,3420339

$PJCIOE2,2025-02-03 01:38:29,20250202,071240,3420338,071250,3420345,071300,3420350,071310,3420349,071320,3420348,071330,3420350,071340,3420352,071350,3420353,071400,3420355,071410,3420354,071420,3420351,071430,3420352,071440,3420351,071450,3420349,071500,3420346,071510,3420347,071520,3420342,071530,3420342,071540,3420337,071550,3420336,071600,3420335,071610,3420335,071620,3420329,071630,3420331,071640,3420327,071650,3420328,071700,3420328,071710,3420325,071720,3420318,071730,3420317,071740,3420317,071750,3420317,071800,3420315,071810,3420310,071820,3420305,071830,3420301,071840,3420293,071850,3420295,071900,3420291,071910,3420289,071920,3420282,071930,3420280,071940,3420280,071950,3420279,072000,3420278,072010,3420275,072020,3420271,072030,3420270,072040,3420265,072050,3420265,072100,3420262,072110,3420259,072120,3420253,072130,3420253,072140,3420248,072150,3420250,072200,3420248,072210,3420248,072220,3420245

$PJCIOE2,2025-02-03 01:38:40,20250202,072230,3420245,072240,3420246,072250,3420250,072300,3420247,072310,3420251,072320,3420247,072330,3420246,072340,3420245,072350,3420242,072400,3420242,072410,3420247,072420,3420245,072430,3420253,072440,3420256,072450,3420263,072500,3420269,072510,3420274,072520,3420279,072530,3420282,072540,3420282,072550,3420283,072600,3420281,072610,3420282,072620,3420275,072630,3420278,072640,3420279,072650,3420282,072700,3420286,072710,3420293,072720,3420292,072730,3420303,072740,3420311,072750,3420323,072800,3420331,072810,3420344,072820,3420346,072830,3420356,072840,3420355,072850,3420363,072900,3420368,072910,3420372,072920,3420369,072930,3420369,072940,3420366,072950,3420369,073000,3420370,073010,3420375,073020,3420375,073030,3420380,073040,3420386,073050,3420389,073100,3420394,073110,3420405,073120,3420412,073130,3420421,073140,3420422,073150,3420426,073200,3420428,073210,3420434

$PJCIOE2,2025-02-03 01:38:52,20250202,073220,3420432,073230,3420436,073240,3420438,073250,3420442,073300,3420449,073310,3420454,073320,3420456,073330,3420460,073340,3420460,073350,3420468,073400,3420466,073410,3420467,073420,3420462,073430,3420465,073440,3420466,073450,3420468,073500,3420468,073510,3420466,073520,3420464,073530,3420465,073540,3420464,073550,3420469,073600,3420468,073610,3420471,073620,3420468,073630,3420471,073640,3420474,073650,3420471,073700,3420465,073710,3420466,073720,3420469,073730,3420479,073740,3420478,073750,3420490,073800,3420499,073810,3420505,073820,3420501,073830,3420503,073840,3420500,073850,3420497,073900,3420495,073910,3420496,073920,3420497,073930,3420506,073940,3420506,073950,3420511,074000,3420512,074010,3420522,074020,3420522,074030,3420527,074040,3420522,074050,3420523,074100,3420517,074110,3420515,074120,3420513,074130,3420518,074140,3420518,074150,3420528,074200,3420534

$PJCIOE2,2025-02-03 01:39:03,20250202,074210,3420536,074220,3420533,074230,3420528,074240,3420523,074250,3420524,074300,3420519,074310,3420521,074320,3420514,074330,3420517,074340,3420514,074350,3420511,074400,3420509,074410,3420510,074420,3420509,074430,3420510,074440,3420510,074450,3420513,074500,3420506,074510,3420506,074520,3420506,074530,3420513,074540,3420510,074550,3420512,074600,3420511,074610,3420509,074620,3420500,074630,3420494,074640,3420487,074650,3420478,074700,3420468,074710,3420468,074720,3420460,074730,3420459,074740,3420456,074750,3420454,074800,3420446,074810,3420446,074820,3420440,074830,3420438,074840,3420430,074850,3420430,074900,3420427,074910,3420429,074920,3420421,074930,3420421,074940,3420417,074950,3420417,075000,3420414,075010,3420411,075020,3420408,075030,3420406,075040,3420403,075050,3420401,075100,3420401,075110,3420401,075120,3420395,075130,3420394,075140,3420389,075150,3420389

$PJCIOE2,2025-02-03 01:39:15,20250202,075200,3420382,075210,3420381,075220,3420373,075230,3420369,075240,3420364,075250,3420363,075300,3420356,075310,3420357,075320,3420347,075330,3420349,075340,3420343,075350,3420341,075400,3420334,075410,3420331,075420,3420322,075430,3420318,075440,3420315,075450,3420309,075500,3420304,075510,3420298,075520,3420288,075530,3420284,075540,3420278,075550,3420276,075600,3420270,075610,3420266,075620,3420254,075630,3420251,075640,3420245,075650,3420241,075700,3420234,075710,3420232,075720,3420223,075730,3420215,075740,3420209,075750,3420206,075800,3420197,075810,3420192,075820,3420183,075830,3420178,075840,3420170,075850,3420169,075900,3420158,075910,3420155,075920,3420146,075930,3420142,075940,3420133,075950,3420126,080000,3420117,080010,3420112,080020,3420100,080030,3420094,080040,3420087,080050,3420080,080100,3420073,080110,3420067,080120,3420055,080130,3420051,080140,3420041

$PJCIOE2,2025-02-03 01:39:26,20250202,080150,3420039,080200,3420030,080210,3420027,080220,3420017,080230,3420010,080240,3420004,080250,3420002,080300,3419995,080310,3419992,080320,3419984,080330,3419982,080340,3419974,080350,3419972,080400,3419966,080410,3419963,080420,3419959,080430,3419953,080440,3419948,080450,3419945,080500,3419941,080510,3419941,080520,3419937,080530,3419931,080540,3419928,080550,3419927,080600,3419921,080610,3419921,080620,3419913,080630,3419911,080640,3419908,080650,3419905,080700,3419901,080710,3419895,080720,3419886,080730,3419886,080740,3419879,080750,3419876,080800,3419872,080810,3419870,080820,3419866,080830,3419864,080840,3419859,080850,3419860,080900,3419856,080910,3419855,080920,3419849,080930,3419847,080940,3419845,080950,3419843,081000,3419839,081010,3419837,081020,3419833,081030,3419829,081040,3419822,081050,3419824,081100,3419821,081110,3419820,081120,3419810,081130,3419805

$PJCIOE2,2025-02-03 01:39:38,20250202,081140,3419801,081150,3419803,081200,3419796,081210,3419798,081220,3419789,081230,3419787,081240,3419779,081250,3419776,081300,3419772,081310,3419770,081320,3419767,081330,3419765,081340,3419762,081350,3419764,081400,3419760,081410,3419760,081420,3419755,081430,3419755,081440,3419753,081450,3419753,081500,3419750,081510,3419751,081520,3419745,081530,3419745,081540,3419743,081550,3419745,081600,3419743,081610,3419743,081620,3419738,081630,3419740,081640,3419737,081650,3419739,081700,3419736,081710,3419736,081720,3419732,081730,3419732,081740,3419729,081750,3419731,081800,3419729,081810,3419729,081820,3419725,081830,3419725,081840,3419722,081850,3419724,081900,3419724,081910,3419724,081920,3419721,081930,3419721,081940,3419719,081950,3419722,082000,3419722,082010,3419724,082020,3419723,082030,3419726,082040,3419725,082050,3419729,082100,3419731,082110,3419736,082120,3419736

$PJCIOE2,2025-02-03 01:39:49,20250202,082130,3419740,082140,3419742,082150,3419747,082200,3419748,082210,3419751,082220,3419752,082230,3419755,082240,3419756,082250,3419760,082300,3419761,082310,3419763,082320,3419764,082330,3419770,082340,3419775,082350,3419780,082400,3419782,082410,3419788,082420,3419792,082430,3419799,082440,3419805,082450,3419814,082500,3419819,082510,3419827,082520,3419831,082530,3419840,082540,3419845,082550,3419853,082600,3419861,082610,3419867,082620,3419872,082630,3419880,082640,3419886,082650,3419893,082700,3419895,082710,3419901,082720,3419905,082730,3419910,082740,3419919,082750,3419928,082800,3419928,082810,3419936,082820,3419937,082830,3419943,082840,3419953,082850,3419960,082900,3419964,082910,3419974,082920,3419976,082930,3419982,082940,3419985,082950,3419991,083000,3419996,083010,3420005,083020,3420010,083030,3420022,083040,3420025,083050,3420035,083100,3420036,083110,3420038

$PJCIOE2,2025-02-03 01:40:01,20250202,083120,3420037,083130,3420039,083140,3420037,083150,3420040,083200,3420043,083210,3420048,083220,3420055,083230,3420071,083240,3420076,083250,3420087,083300,3420087,083310,3420095,083320,3420096,083330,3420104,083340,3420106,083350,3420116,083400,3420129,083410,3420134,083420,3420141,083430,3420148,083440,3420149,083450,3420157,083500,3420162,083510,3420165,083520,3420168,083530,3420176,083540,3420178,083550,3420189,083600,3420192,083610,3420199,083620,3420204,083630,3420213,083640,3420216,083650,3420225,083700,3420231,083710,3420237,083720,3420238,083730,3420246,083740,3420249,083750,3420257,083800,3420266,083810,3420268,083820,3420267,083830,3420274,083840,3420278,083850,3420289,083900,3420292,083910,3420304,083920,3420309,083930,3420315,083940,3420321,083950,3420328,084000,3420331,084010,3420334,084020,3420338,084030,3420341,084040,3420341,084050,3420345,084100,3420349

$PJCIOE2,2025-02-03 01:40:12,20250202,084110,3420354,084120,3420353,084130,3420359,084140,3420354,084150,3420354,084200,3420359,084210,3420366,084220,3420363,084230,3420368,084240,3420368,084250,3420369,084300,3420375,084310,3420378,084320,3420378,084330,3420385,084340,3420385,084350,3420392,084400,3420403,084410,3420416,084420,3420424,084430,3420437,084440,3420445,084450,3420458,084500,3420466,084510,3420478,084520,3420475,084530,3420476,084540,3420477,084550,3420482,084600,3420481,084610,3420489,084620,3420492,084630,3420501,084640,3420511,084650,3420523,084700,3420534,084710,3420546,084720,3420555,084730,3420568,084740,3420577,084750,3420591,084800,3420602,084810,3420609,084820,3420620,084830,3420629,084840,3420634,084850,3420639,084900,3420647,084910,3420659,084920,3420667,084930,3420677,084940,3420685,084950,3420692,085000,3420703,085010,3420715,085020,3420720,085030,3420729,085040,3420739,085050,3420753

$PJCIOE2,2025-02-03 01:40:24,20250202,085100,3420762,085110,3420769,085120,3420769,085130,3420776,085140,3420780,085150,3420785,085200,3420792,085210,3420804,085220,3420808,085230,3420813,085240,3420815,085250,3420819,085300,3420822,085310,3420828,085320,3420830,085330,3420832,085340,3420835,085350,3420842,085400,3420848,085410,3420854,085420,3420853,085430,3420858,085440,3420860,085450,3420866,085500,3420869,085510,3420877,085520,3420880,085530,3420883,085540,3420887,085550,3420891,085600,3420893,085610,3420897,085620,3420897,085630,3420900,085640,3420904,085650,3420905,085700,3420905,085710,3420905,085720,3420908,085730,3420908,085740,3420913,085750,3420917,085800,3420920,085810,3420924,085820,3420925,085830,3420932,085840,3420934,085850,3420946,085900,3420950,085910,3420960,085920,3420961,085930,3420970,085940,3420970,085950,3420981,090000,3420983,090010,3420988,090020,3420995,090030,3421002,090040,3421003

$PJCIOE2,2025-02-03 01:40:35,20250202,090050,3421016,090100,3421026,090110,3421033,090120,3421037,090130,3421045,090140,3421049,090150,3421056,090200,3421058,090210,3421068,090220,3421074,090230,3421081,090240,3421083,090250,3421091,090300,3421097,090310,3421103,090320,3421107,090330,3421117,090340,3421116,090350,3421130,090400,3421127,090410,3421130,090420,3421133,090430,3421135,090440,3421137,090450,3421140,090500,3421137,090510,3421139,090520,3421137,090530,3421135,090540,3421132,090550,3421129,090600,3421130,090610,3421125,090620,3421121,090630,3421120,090640,3421115,090650,3421115,090700,3421112,090710,3421111,090720,3421106,090730,3421092,090740,3421094,090750,3421088,090800,3421083,090810,3421078,090820,3421066,090830,3421059,090840,3421056,090850,3421057,090900,3421047,090910,3421043,090920,3421041,090930,3421032,090940,3421022,090950,3421021,091000,3421012,091010,3421009,091020,3420996,091030,3420992

$PJCIOE2,2025-02-03 01:40:47,20250202,091040,3420985,091050,3420984,091100,3420979,091110,3420971,091120,3420965,091130,3420956,091140,3420946,091150,3420938,091200,3420930,091210,3420922,091220,3420916,091230,3420909,091240,3420905,091250,3420907,091300,3420899,091310,3420892,091320,3420883,091330,3420878,091340,3420865,091350,3420858,091400,3420846,091410,3420834,091420,3420819,091430,3420807,091440,3420795,091450,3420788,091500,3420777,091510,3420768,091520,3420757,091530,3420758,091540,3420746,091550,3420746,091600,3420735,091610,3420721,091620,3420717,091630,3420716,091640,3420710,091650,3420701,091700,3420702,091710,3420698,091720,3420680,091730,3420672,091740,3420663,091750,3420657,091800,3420645,091810,3420631,091820,3420619,091830,3420612,091840,3420598,091850,3420590,091900,3420579,091910,3420571,091920,3420562,091930,3420551,091940,3420535,091950,3420530,092000,3420520,092010,3420510,092020,3420498

$PJCIOE2,2025-02-03 01:40:58,20250202,092030,3420492,092040,3420472,092050,3420465,092100,3420455,092110,3420441,092120,3420429,092130,3420418,092140,3420403,092150,3420399,092200,3420385,092210,3420373,092220,3420362,092230,3420352,092240,3420334,092250,3420327,092300,3420311,092310,3420300,092320,3420287,092330,3420277,092340,3420262,092350,3420254,092400,3420237,092410,3420225,092420,3420214,092430,3420202,092440,3420189,092450,3420180,092500,3420164,092510,3420157,092520,3420138,092530,3420130,092540,3420118,092550,3420112,092600,3420099,092610,3420091,092620,3420083,092630,3420069,092640,3420057,092650,3420051,092700,3420035,092710,3420025,092720,3420013,092730,3420006,092740,3419997,092750,3419993,092800,3419987,092810,3419980,092820,3419975,092830,3419967,092840,3419960,092850,3419960,092900,3419950,092910,3419944,092920,3419935,092930,3419929,092940,3419917,092950,3419915,093000,3419909,093010,3419904

$PJCIOE2,2025-02-03 01:41:10,20250202,093020,3419887,093030,3419880,093040,3419875,093050,3419863,093100,3419857,093110,3419849,093120,3419837,093130,3419831,093140,3419825,093150,3419821,093200,3419810,093210,3419803,093220,3419796,093230,3419787,093240,3419785,093250,3419785,093300,3419778,093310,3419773,093320,3419766,093330,3419762,093340,3419753,093350,3419754,093400,3419747,093410,3419742,093420,3419740,093430,3419737,093440,3419726,093450,3419735,093500,3419729,093510,3419724,093520,3419717,093530,3419719,093540,3419706,093550,3419714,093600,3419712,093610,3419706,093620,3419702,093630,3419698,093640,3419691,093650,3419690,093700,3419687,093710,3419678,093720,3419675,093730,3419675,093740,3419665,093750,3419668,093800,3419665,093810,3419664,093820,3419661,093830,3419664,093840,3419659,093850,3419661,093900,3419664,093910,3419670,093920,3419665,093930,3419671,093940,3419681,093950,3419690,094000,3419692

$PJCIOE2,2025-02-03 01:41:22,20250202,094010,3419701,094020,3419701,094030,3419706,094040,3419711,094050,3419713,094100,3419715,094110,3419721,094120,3419727,094130,3419735,094140,3419739,094150,3419752,094200,3419743,094210,3419746,094220,3419753,094230,3419755,094240,3419769,094250,3419770,094300,3419774,094310,3419782,094320,3419783,094330,3419789,094340,3419791,094350,3419797,094400,3419806,094410,3419817,094420,3419817,094430,3419827,094440,3419831,094450,3419836,094500,3419842,094510,3419848,094520,3419849,094530,3419858,094540,3419858,094550,3419862,094600,3419864,094610,3419867,094620,3419866,094630,3419871,094640,3419872,094650,3419880,094700,3419879,094710,3419884,094720,3419883,094730,3419886,094740,3419889,094750,3419894,094800,3419893,094810,3419897,094820,3419898,094830,3419904,094840,3419906,094850,3419917,094900,3419918,094910,3419924,094920,3419921,094930,3419926,094940,3419930,094950,3419933

$PJCIOE2,2025-02-03 01:41:33,20250202,095000,3419934,095010,3419939,095020,3419935,095030,3419943,095040,3419946,095050,3419946,095100,3419949,095110,3419953,095120,3419952,095130,3419955,095140,3419954,095150,3419957,095200,3419958,095210,3419956,095220,3419953,095230,3419950,095240,3419949,095250,3419952,095300,3419952,095310,3419948,095320,3419942,095330,3419944,095340,3419939,095350,3419944,095400,3419940,095410,3419938,095420,3419933,095430,3419931,095440,3419930,095450,3419932,095500,3419928,095510,3419928,095520,3419919,095530,3419918,095540,3419909,095550,3419904,095600,3419895,095610,3419891,095620,3419884,095630,3419877,095640,3419871,095650,3419866,095700,3419858,095710,3419853,095720,3419844,095730,3419839,095740,3419832,095750,3419829,095800,3419823,095810,3419817,095820,3419809,095830,3419804,095840,3419798,095850,3419798,095900,3419795,095910,3419793,095920,3419785,095930,3419779,095940,3419776

$PJCIOE2,2025-02-03 01:41:45,20250202,095950,3419775,100000,3419764,100010,3419763,100020,3419760,100030,3419756,100040,3419751,100050,3419747,100100,3419744,100110,3419740,100120,3419738,100130,3419733,100140,3419732,100150,3419733,100200,3419729,100210,3419726,100220,3419715,100230,3419708,100240,3419705,100250,3419702,100300,3419699,100310,3419699,100320,3419691,100330,3419689,100340,3419686,100350,3419682,100400,3419679,100410,3419671,100420,3419662,100430,3419660,100440,3419654,100450,3419651,100500,3419646,100510,3419642,100520,3419633,100530,3419628,100540,3419621,100550,3419615,100600,3419607,100610,3419603,100620,3419594,100630,3419591,100640,3419579,100650,3419569,100700,3419563,100710,3419559,100720,3419544,100730,3419542,100740,3419537,100750,3419528,100800,3419522,100810,3419516,100820,3419506,100830,3419500,100840,3419492,100850,3419485,100900,3419481,100910,3419472,100920,3419461,100930,3419453

$PJCIOE2,2025-02-03 01:41:56,20250202,100940,3419444,100950,3419439,101000,3419430,101010,3419421,101020,3419414,101030,3419402,101040,3419390,101050,3419385,101100,3419372,101110,3419367,101120,3419355,101130,3419347,101140,3419333,101150,3419327,101200,3419318,101210,3419308,101220,3419293,101230,3419285,101240,3419275,101250,3419265,101300,3419256,101310,3419245,101320,3419230,101330,3419223,101340,3419209,101350,3419196,101400,3419184,101410,3419168,101420,3419146,101430,3419130,101440,3419113,101450,3419093,101500,3419073,101510,3419057,101520,3419037,101530,3419020,101540,3418996,101550,3418974,101600,3418947,101610,3418928,101620,3418906,101630,3418884,101640,3418864,101650,3418847,101700,3418819,101710,3418806,101720,3418778,101730,3418767,101740,3418746,101750,3418729,101800,3418702,101810,3418690,101820,3418668,101830,3418654,101840,3418631,101850,3418615,101900,3418596,101910,3418575,101920,3418555

$PJCIOE2,2025-02-03 01:42:08,20250202,101930,3418542,101940,3418522,101950,3418517,102000,3418499,102010,3418485,102020,3418467,102030,3418459,102040,3418445,102050,3418433,102100,3418428,102110,3418414,102120,3418398,102130,3418390,102140,3418376,102150,3418367,102200,3418364,102210,3418350,102220,3418330,102230,3418314,102240,3418295,102250,3418286,102300,3418274,102310,3418265,102320,3418248,102330,3418236,102340,3418225,102350,3418214,102400,3418203,102410,3418194,102420,3418180,102430,3418176,102440,3418162,102450,3418154,102500,3418143,102510,3418133,102520,3418118,102530,3418109,102540,3418100,102550,3418088,102600,3418080,102610,3418079,102620,3418067,102630,3418056,102640,3418045,102650,3418037,102700,3418029,102710,3418025,102720,3418009,102730,3418003,102740,3418001,102750,3417997,102800,3417997,102810,3417986,102820,3417973,102830,3417967,102840,3417958,102850,3417952,102900,3417944,102910,3417939

$PJCIOE2,2025-02-03 01:42:19,20250202,102920,3417936,102930,3417934,102940,3417930,102950,3417927,103000,3417919,103010,3417914,103020,3417912,103030,3417906,103040,3417905,103050,3417904,103100,3417897,103110,3417897,103120,3417891,103130,3417891,103140,3417887,103150,3417886,103200,3417888,103210,3417895,103220,3417886,103230,3417883,103240,3417886,103250,3417880,103300,3417878,103310,3417883,103320,3417878,103330,3417877,103340,3417876,103350,3417873,103400,3417875,103410,3417875,103420,3417869,103430,3417869,103440,3417871,103450,3417866,103500,3417871,103510,3417866,103520,3417871,103530,3417840,103540,3417864,103550,3417857,103600,3417859,103610,3417848,103620,3417854,103630,3417855,103640,3417848,103650,3417841,103700,3417848,103710,3417841,103720,3417818,103730,3417837,103740,3417829,103750,3417824,103800,3417816,103810,3417803,103820,3417795,103830,3417799,103840,3417795,103850,3417797,103900,3417796

$PJCIOE2,2025-02-03 01:42:31,20250202,103910,3417787,103920,3417790,103930,3417784,103940,3417772,103950,3417768,104000,3417758,104010,3417756,104020,3417749,104030,3417745,104040,3417743,104050,3417735,104100,3417701,104110,3417690,104120,3417673,104130,3417667,104140,3417682,104150,3417666,104200,3417655,104210,3417635,104220,3417640,104230,3417619,104240,3417622,104250,3417608,104300,3417605,104310,3417613,104320,3417596,104330,3417565,104340,3417571,104350,3417569,104400,3417539,104410,3417538,104420,3417537,104430,3417498,104440,3417492,104450,3417482,104500,3417453,104510,3417463,104520,3417452,104530,3417414,104540,3417418,104550,3417414,104600,3417390,104610,3417373,104620,3417354,104630,3417335,104640,3417350,104650,3417335,104700,3417318,104710,3417317,104720,3417306,104730,3417295,104740,3417294,104750,3417283,104800,3417280,104810,3417285,104820,3417273,104830,3417273,104840,3417280,104850,3417277

$PJCIOE2,2025-02-03 01:42:42,20250202,104900,3417275,104910,3417265,104920,3417268,104930,3417253,104940,3417265,104950,3417268,105000,3417266,105010,3417264,105020,3417253,105030,3417266,105040,3417267,105050,3417273,105100,3417268,105110,3417265,105120,3417249,105130,3417241,105140,3417253,105150,3417249,105200,3417241,105210,3417222,105220,3417218,105230,3417212,105240,3417230,105250,3417206,105300,3417195,105310,3417206,105320,3417195,105330,3417194,105340,3417194,105350,3417192,105400,3417176,105410,3417179,105420,3417168,105430,3417171,105440,3417190,105450,3417206,105500,3417198,105510,3417208,105520,3417208,105530,3417196,105540,3417203,105550,3417196,105600,3417197,105610,3417207,105620,3417187,105630,3417187,105640,3417193,105650,3417198,105700,3417208,105710,3417204,105720,3417181,105730,3417204,105740,3417184,105750,3417204,105800,3417196,105810,3417202,105820,3417200,105830,3417208,105840,3417191

$PJCIOE2,2025-02-03 01:42:54,20250202,105850,3417196,105900,3417170,105910,3417180,105920,3417163,105930,3417176,105940,3417188,105950,3417213,110000,3417214,110010,3417216,110020,3417206,110030,3417170,110040,3417188,110050,3417176,110100,3417176,110110,3417180,110120,3417200,110130,3417171,110140,3417154,110150,3417132,110200,3417121,110210,3417120,110220,3417130,110230,3417138,110240,3417136,110250,3417102,110300,3417119,110310,3417097,110320,3417057,110330,3417058,110340,3417099,110350,3417120,110400,3417109,110410,3417143,110420,3417104,110430,3417097,110440,3417069,110450,3417058,110500,3417075,110510,3417090,110520,3417095,110530,3417094,110540,3417096,110550,3417089,110600,3417095,110610,3417106,110620,3417101,110630,3417101,110640,3417090,110650,3417092,110700,3417106,110710,3417115,110720,3417117,110730,3417126,110740,3417136,110750,3417140,110800,3417131,110810,3417127,110820,3417121,110830,3417122

$PJCIOE2,2025-02-03 01:43:05,20250202,110840,3417110,110850,3417106,110900,3417100,110910,3417085,110920,3417077,110930,3417068,110940,3417057,110950,3417055,111000,3417044,111010,3417035,111020,3417025,111030,3417021,111040,3417018,111050,3417020,111100,3417017,111110,3417016,111120,3417011,111130,3417012,111140,3417012,111150,3417014,111200,3417015,111210,3417022,111220,3417020,111230,3417020,111240,3417017,111250,3417018,111300,3417014,111310,3417014,111320,3417008,111330,3417011,111340,3417007,111350,3417010,111400,3417009,111410,3417008,111420,3417001,111430,3417002,111440,3417000,111450,3417001,111500,3416999,111510,3417000,111520,3416996,111530,3416995,111540,3416996,111550,3416999,111600,3417002,111610,3417005,111620,3417003,111630,3417003,111640,3416999,111650,3417002,111700,3417000,111710,3417001,111720,3416993,111730,3416995,111740,3416989,111750,3416990,111800,3416987,111810,3416991,111820,3416989

$PJCIOE2,2025-02-03 01:43:17,20250202,111830,3416988,111840,3416981,111850,3416982,111900,3416981,111910,3416982,111920,3416984,111930,3416984,111940,3416980,111950,3416979,112000,3416973,112010,3416971,112020,3416964,112030,3416962,112040,3416957,112050,3416955,112100,3416946,112110,3416942,112120,3416935,112130,3416932,112140,3416930,112150,3416931,112200,3416927,112210,3416924,112220,3416920,112230,3416921,112240,3416918,112250,3416921,112300,3416911,112310,3416906,112320,3416889,112330,3416887,112340,3416881,112350,3416879,112400,3416879,112410,3416878,112420,3416872,112430,3416878,112440,3416871,112450,3416874,112500,3416868,112510,3416863,112520,3416855,112530,3416849,112540,3416843,112550,3416840,112600,3416834,112610,3416830,112620,3416822,112630,3416815,112640,3416806,112650,3416798,112700,3416787,112710,3416780,112720,3416770,112730,3416766,112740,3416758,112750,3416759,112800,3416746,112810,3416735

$PJCIOE2,2025-02-03 01:43:28,20250202,112820,3416721,112830,3416711,112840,3416703,112850,3416698,112900,3416690,112910,3416686,112920,3416674,112930,3416670,112940,3416664,112950,3416661,113000,3416651,113010,3416643,113020,3416633,113030,3416631,113040,3416629,113050,3416631,113100,3416626,113110,3416622,113120,3416614,113130,3416606,113140,3416599,113150,3416600,113200,3416595,113210,3416594,113220,3416587,113230,3416584,113240,3416582,113250,3416581,113300,3416578,113310,3416577,113320,3416577,113330,3416584,113340,3416588,113350,3416597,113400,3416594,113410,3416596,113420,3416590,113430,3416598,113440,3416591,113450,3416590,113500,3416588,113510,3416587,113520,3416581,113530,3416583,113540,3416577,113550,3416577,113600,3416573,113610,3416577,113620,3416571,113630,3416572,113640,3416565,113650,3416559,113700,3416552,113710,3416547,113720,3416541,113730,3416534,113740,3416525,113750,3416523,113800,3416513

$PJCIOE2,2025-02-03 01:43:40,20250202,113810,3416508,113820,3416492,113830,3416483,113840,3416471,113850,3416469,113900,3416459,113910,3416455,113920,3416439,113930,3416433,113940,3416427,113950,3416430,114000,3416425,114010,3416425,114020,3416413,114030,3416407,114040,3416393,114050,3416389,114100,3416378,114110,3416365,114120,3416350,114130,3416341,114140,3416330,114150,3416327,114200,3416317,114210,3416313,114220,3416303,114230,3416292,114240,3416277,114250,3416263,114300,3416251,114310,3416242,114320,3416224,114330,3416218,114340,3416210,114350,3416203,114400,3416186,114410,3416173,114420,3416158,114430,3416148,114440,3416133,114450,3416121,114500,3416105,114510,3416086,114520,3416067,114530,3416056,114540,3416051,114550,3416047,114600,3416046,114610,3416040,114620,3416027,114630,3416015,114640,3416005,114650,3415999,114700,3415980,114710,3415964,114720,3415950,114730,3415936,114740,3415927,114750,3415919

$PJCIOE2,2025-02-03 01:43:51,20250202,114800,3415905,114810,3415890,114820,3415869,114830,3415854,114840,3415838,114850,3415832,114900,3415821,114910,3415809,114920,3415793,114930,3415782,114940,3415770,114950,3415760,115000,3415744,115010,3415728,115020,3415705,115030,3415697,115040,3415679,115050,3415666,115100,3415654,115110,3415640,115120,3415623,115130,3415612,115140,3415600,115150,3415589,115200,3415576,115210,3415572,115220,3415566,115230,3415557,115240,3415553,115250,3415544,115300,3415538,115310,3415529,115320,3415520,115330,3415517,115340,3415511,115350,3415509,115400,3415500,115410,3415495,115420,3415489,115430,3415492,115440,3415488,115450,3415487,115500,3415481,115510,3415477,115520,3415458,115530,3415446,115540,3415439,115550,3415437,115600,3415431,115610,3415420,115620,3415411,115630,3415412,115640,3415413,115650,3415422,115700,3415416,115710,3415406,115720,3415394,115730,3415381,115740,3415365

$PJCIOE2,2025-02-03 01:44:03,20250202,115750,3415354,115800,3415349,115810,3415344,115820,3415342,115830,3415339,115840,3415331,115850,3415327,115900,3415324,115910,3415321,115920,3415316,115930,3415310,115940,3415301,115950,3415302,120000,3415295,120010,3415295,120020,3415291,120030,3415291,120040,3415290,120050,3415294,120100,3415291,120110,3415293,120120,3415291,120130,3415296,120140,3415297,120150,3415300,120200,3415298,120210,3415300,120220,3415301,120230,3415302,120240,3415305,120250,3415305,120300,3415306,120310,3415314,120320,3415314,120330,3415319,120340,3415319,120350,3415323,120400,3415328,120410,3415336,120420,3415342,120430,3415351,120440,3415357,120450,3415363,120500,3415367,120510,3415375,120520,3415377,120530,3415377,120540,3415380,120550,3415379,120600,3415376,120610,3415375,120620,3415372,120630,3415375,120640,3415373,120650,3415377,120700,3415371,120710,3415373,120720,3415370,120730,3415377

$PJCIOE2,2025-02-03 01:44:15,20250202,120740,3415377,120750,3415374,120800,3415369,120810,3415364,120820,3415361,120830,3415359,120840,3415352,120850,3415355,120900,3415356,120910,3415357,120920,3415356,120930,3415352,120940,3415346,120950,3415345,121000,3415342,121010,3415338,121020,3415332,121030,3415330,121040,3415318,121050,3415311,121100,3415305,121110,3415302,121120,3415293,121130,3415288,121140,3415283,121150,3415278,121200,3415274,121210,3415273,121220,3415262,121230,3415250,121240,3415239,121250,3415233,121300,3415224,121310,3415218,121320,3415205,121330,3415203,121340,3415198,121350,3415192,121400,3415184,121410,3415176,121420,3415162,121430,3415154,121440,3415136,121450,3415125,121500,3415118,121510,3415115,121520,3415108,121530,3415102,121540,3415086,121550,3415076,121600,3415067,121610,3415070,121620,3415061,121630,3415039,121640,3415004,121650,3414978,121700,3414981,121710,3414989,121720,3414986

$PJCIOE2,2025-02-03 01:44:26,20250202,121730,3414978,121740,3414974,121750,3414960,121800,3414950,121810,3414944,121820,3414932,121830,3414922,121840,3414910,121850,3414898,121900,3414884,121910,3414873,121920,3414865,121930,3414865,121940,3414856,121950,3414854,122000,3414848,122010,3414844,122020,3414839,122030,3414838,122040,3414832,122050,3414830,122100,3414825,122110,3414821,122120,3414815,122130,3414814,122140,3414808,122150,3414808,122200,3414806,122210,3414807,122220,3414807,122230,3414809,122240,3414804,122250,3414802,122300,3414800,122310,3414799,122320,3414794,122330,3414792,122340,3414787,122350,3414788,122400,3414785,122410,3414777,122420,3414771,122430,3414767,122440,3414767,122450,3414772,122500,3414772,122510,3414768,122520,3414765,122530,3414763,122540,3414757,122550,3414758,122600,3414750,122610,3414751,122620,3414747,122630,3414747,122640,3414745,122650,3414747,122700,3414746,122710,3414745

$PJCIOE2,2025-02-03 01:44:38,20250202,122720,3414742,122730,3414744,122740,3414741,122750,3414745,122800,3414747,122810,3414756,122820,3414756,122830,3414756,122840,3414754,122850,3414760,122900,3414761,122910,3414760,122920,3414756,122930,3414755,122940,3414753,122950,3414757,123000,3414757,123010,3414760,123020,3414760,123030,3414758,123040,3414754,123050,3414753,123100,3414749,123110,3414751,123120,3414747,123130,3414747,123140,3414748,123150,3414760,123200,3414769,123210,3414783,123220,3414789,123230,3414795,123240,3414795,123250,3414799,123300,3414803,123310,3414808,123320,3414801,123330,3414800,123340,3414796,123350,3414800,123400,3414802,123410,3414806,123420,3414804,123430,3414810,123440,3414815,123450,3414821,123500,3414820,123510,3414825,123520,3414823,123530,3414829,123540,3414835,123550,3414841,123600,3414841,123610,3414838,123620,3414834,123630,3414842,123640,3414844,123650,3414847,123700,3414847

$PJCIOE2,2025-02-03 01:44:49,20250202,123710,3414855,123720,3414850,123730,3414848,123740,3414847,123750,3414846,123800,3414844,123810,3414847,123820,3414844,123830,3414849,123840,3414850,123850,3414855,123900,3414852,123910,3414853,123920,3414845,123930,3414846,123940,3414843,123950,3414846,124000,3414844,124010,3414845,124020,3414846,124030,3414846,124040,3414845,124050,3414846,124100,3414841,124110,3414836,124120,3414822,124130,3414815,124140,3414806,124150,3414807,124200,3414807,124210,3414808,124220,3414809,124230,3414813,124240,3414810,124250,3414814,124300,3414808,124310,3414807,124320,3414805,124330,3414802,124340,3414799,124350,3414797,124400,3414794,124410,3414795,124420,3414791,124430,3414791,124440,3414782,124450,3414782,124500,3414782,124510,3414780,124520,3414774,124530,3414774,124540,3414776,124550,3414782,124600,3414784,124610,3414788,124620,3414781,124630,3414782,124640,3414778,124650,3414781

$PJCIOE2,2025-02-03 01:45:01,20250202,124700,3414782,124710,3414785,124720,3414783,124730,3414786,124740,3414790,124750,3414796,124800,3414798,124810,3414802,124820,3414808,124830,3414811,124840,3414814,124850,3414820,124900,3414827,124910,3414834,124920,3414837,124930,3414846,124940,3414847,124950,3414855,125000,3414856,125010,3414855,125020,3414848,125030,3414847,125040,3414845,125050,3414841,125100,3414842,125110,3414844,125120,3414846,125130,3414852,125140,3414850,125150,3414852,125200,3414845,125210,3414841,125220,3414833,125230,3414830,125240,3414822,125250,3414820,125300,3414818,125310,3414820,125320,3414822,125330,3414823,125340,3414822,125350,3414816,125400,3414811,125410,3414807,125420,3414794,125430,3414793,125440,3414787,125450,3414792,125500,3414789,125510,3414793,125520,3414790,125530,3414794,125540,3414788,125550,3414789,125600,3414789,125610,3414780,125620,3414770,125630,3414768,125640,3414763

$PJCIOE2,2025-02-03 01:45:12,20250202,125650,3414768,125700,3414776,125710,3414782,125720,3414787,125730,3414788,125740,3414786,125750,3414787,125800,3414782,125810,3414781,125820,3414773,125830,3414778,125840,3414783,125850,3414792,125900,3414785,125910,3414770,125920,3414759,125930,3414739,125940,3414755,125950,3414772,130000,3414772,130010,3414764,130020,3414751,130030,3414747,130040,3414735,130050,3414737,130100,3414741,130110,3414734,130120,3414727,130130,3414731,130140,3414730,130150,3414724,130200,3414713,130210,3414703,130220,3414692,130230,3414689,130240,3414683,130250,3414686,130300,3414679,130310,3414674,130320,3414666,130330,3414660,130340,3414652,130350,3414644,130400,3414638,130410,3414632,130420,3414618,130430,3414616,130440,3414604,130450,3414598,130500,3414589,130510,3414585,130520,3414576,130530,3414575,130540,3414572,130550,3414567,130600,3414560,130610,3414562,130620,3414549,130630,3414543

$PJCIOE2,2025-02-03 01:45:24,20250202,130640,3414537,130650,3414539,130700,3414538,130710,3414541,130720,3414538,130730,3414533,130740,3414530,130750,3414527,130800,3414516,130810,3414516,130820,3414506,130830,3414504,130840,3414503,130850,3414503,130900,3414499,130910,3414494,130920,3414486,130930,3414484,130940,3414477,130950,3414475,131000,3414469,131010,3414474,131020,3414471,131030,3414472,131040,3414470,131050,3414470,131100,3414467,131110,3414465,131120,3414462,131130,3414464,131140,3414464,131150,3414465,131200,3414463,131210,3414467,131220,3414467,131230,3414466,131240,3414469,131250,3414474,131300,3414476,131310,3414481,131320,3414475,131330,3414478,131340,3414480,131350,3414484,131400,3414484,131410,3414488,131420,3414480,131430,3414483,131440,3414484,131450,3414494,131500,3414496,131510,3414498,131520,3414497,131530,3414500,131540,3414503,131550,3414510,131600,3414513,131610,3414515,131620,3414512

$PJCIOE2,2025-02-03 01:45:35,20250202,131630,3414515,131640,3414516,131650,3414517,131700,3414518,131710,3414527,131720,3414529,131730,3414533,131740,3414539,131750,3414543,131800,3414548,131810,3414554,131820,3414555,131830,3414555,131840,3414555,131850,3414557,131900,3414550,131910,3414558,131920,3414554,131930,3414572,131940,3414583,131950,3414593,132000,3414590,132010,3414591,132020,3414588,132030,3414588,132040,3414585,132050,3414585,132100,3414578,132110,3414580,132120,3414585,132130,3414593,132140,3414596,132150,3414599,132200,3414595,132210,3414596,132220,3414592,132230,3414592,132240,3414587,132250,3414579,132300,3414578,132310,3414573,132320,3414562,132330,3414557,132340,3414548,132350,3414550,132400,3414544,132410,3414541,132420,3414535,132430,3414532,132440,3414532,132450,3414537,132500,3414533,132510,3414531,132520,3414522,132530,3414518,132540,3414515,132550,3414520,132600,3414515,132610,3414515

$PJCIOE2,2025-02-03 01:45:47,20250202,132620,3414509,132630,3414501,132640,3414494,132650,3414493,132700,3414479,132710,3414480,132720,3414471,132730,3414480,132740,3414478,132750,3414476,132800,3414465,132810,3414461,132820,3414447,132830,3414442,132840,3414441,132850,3414451,132900,3414447,132910,3414446,132920,3414443,132930,3414447,132940,3414448,132950,3414454,133000,3414455,133010,3414451,133020,3414447,133030,3414444,133040,3414442,133050,3414436,133100,3414428,133110,3414427,133120,3414421,133130,3414420,133140,3414419,133150,3414423,133200,3414422,133210,3414420,133220,3414412,133230,3414410,133240,3414405,133250,3414402,133300,3414392,133310,3414385,133320,3414373,133330,3414365,133340,3414354,133350,3414350,133400,3414341,133410,3414331,133420,3414323,133430,3414318,133440,3414311,133450,3414309,133500,3414297,133510,3414293,133520,3414282,133530,3414272,133540,3414265,133550,3414264,133600,3414255

$PJCIOE2,2025-02-03 01:45:58,20250202,133610,3414246,133620,3414233,133630,3414232,133640,3414230,133650,3414229,133700,3414225,133710,3414232,133720,3414230,133730,3414226,133740,3414221,133750,3414225,133800,3414224,133810,3414213,133820,3414203,133830,3414204,133840,3414211,133850,3414213,133900,3414210,133910,3414213,133920,3414209,133930,3414220,133940,3414224,133950,3414232,134000,3414225,134010,3414225,134020,3414226,134030,3414231,134040,3414238,134050,3414235,134100,3414234,134110,3414227,134120,3414225,134130,3414226,134140,3414225,134150,3414225,134200,3414232,134210,3414233,134220,3414231,134230,3414229,134240,3414224,134250,3414230,134300,3414227,134310,3414224,134320,3414217,134330,3414216,134340,3414217,134350,3414217,134400,3414206,134410,3414202,134420,3414200,134430,3414194,134440,3414192,134450,3414194,134500,3414186,134510,3414182,134520,3414173,134530,3414166,134540,3414158,134550,3414153

$PJCIOE2,2025-02-03 01:46:10,20250202,134600,3414143,134610,3414127,134620,3414115,134630,3414108,134640,3414101,134650,3414098,134700,3414086,134710,3414069,134720,3414046,134730,3414035,134740,3414024,134750,3414019,134800,3414008,134810,3413996,134820,3413986,134830,3413978,134840,3413968,134850,3413961,134900,3413947,134910,3413930,134920,3413916,134930,3413906,134940,3413894,134950,3413897,135000,3413885,135010,3413874,135020,3413859,135030,3413850,135040,3413835,135050,3413829,135100,3413816,135110,3413811,135120,3413800,135130,3413793,135140,3413779,135150,3413773,135200,3413757,135210,3413749,135220,3413738,135230,3413728,135240,3413718,135250,3413713,135300,3413700,135310,3413700,135320,3413686,135330,3413674,135340,3413655,135350,3413658,135400,3413647,135410,3413645,135420,3413638,135430,3413627,135440,3413620,135450,3413613,135500,3413607,135510,3413600,135520,3413580,135530,3413576,135540,3413570

$PJCIOE2,2025-02-03 01:46:21,20250202,135550,3413570,135600,3413565,135610,3413553,135620,3413541,135630,3413542,135640,3413545,135650,3413548,135700,3413537,135710,3413535,135720,3413524,135730,3413524,135740,3413520,135750,3413526,135800,3413521,135810,3413518,135820,3413510,135830,3413514,135840,3413512,135850,3413521,135900,3413521,135910,3413511,135920,3413508,135930,3413503,135940,3413503,135950,3413507,140000,3413512,140010,3413503,140020,3413498,140030,3413500,140040,3413497,140050,3413501,140100,3413499,140110,3413493,140120,3413487,140130,3413486,140140,3413479,140150,3413483,140200,3413477,140210,3413479,140220,3413477,140230,3413480,140240,3413480,140250,3413477,140300,3413474,140310,3413475,140320,3413469,140330,3413457,140340,3413439,140350,3413430,140400,3413409,140410,3413386,140420,3413362,140430,3413344,140440,3413336,140450,3413332,140500,3413326,140510,3413318,140520,3413306,140530,3413307

$PJCIOE2,2025-02-03 01:46:33,20250202,140540,3413308,140550,3413317,140600,3413315,140610,3413307,140620,3413300,140630,3413304,140640,3413314,140650,3413333,140700,3413338,140710,3413341,140720,3413352,140730,3413361,140740,3413375,140750,3413383,140800,3413392,140810,3413399,140820,3413412,140830,3413428,140840,3413440,140850,3413454,140900,3413466,140910,3413482,140920,3413489,140930,3413494,140940,3413497,140950,3413510,141000,3413519,141010,3413532,141020,3413534,141030,3413545,141040,3413554,141050,3413570,141100,3413579,141110,3413589,141120,3413587,141130,3413598,141140,3413610,141150,3413633,141200,3413641,141210,3413659,141220,3413654,141230,3413659,141240,3413666,141250,3413680,141300,3413698,141310,3413707,141320,3413702,141330,3413706,141340,3413714,141350,3413735,141400,3413754,141410,3413753,141420,3413773,141430,3413797,141440,3413816,141450,3413830,141500,3413828,141510,3413822,141520,3413825

$PJCIOE2,2025-02-03 01:46:44,20250202,141530,3413840,141540,3413845,141550,3413848,141600,3413850,141610,3413859,141620,3413862,141630,3413870,141640,3413866,141650,3413869,141700,3413875,141710,3413890,141720,3413888,141730,3413892,141740,3413883,141750,3413883,141800,3413904,141810,3413924,141820,3413910,141830,3413906,141840,3413883,141850,3413891,141900,3413898,141910,3413913,141920,3413918,141930,3413921,141940,3413926,141950,3413923,142000,3413921,142010,3413917,142020,3413913,142030,3413913,142040,3413913,142050,3413926,142100,3413926,142110,3413917,142120,3413928,142130,3413925,142140,3413934,142150,3413937,142200,3413936,142210,3413942,142220,3413942,142230,3413946,142240,3413952,142250,3413960,142300,3413946,142310,3413955,142320,3413947,142330,3413978,142340,3413984,142350,3413989,142400,3413979,142410,3413970,142420,3413971,142430,3413975,142440,3413980,142450,3413973,142500,3413969,142510,3413976

$PJCIOE2,2025-02-03 01:46:56,20250202,142520,3413987,142530,3413998,142540,3413992,142550,3413985,142600,3413975,142610,3413982,142620,3413979,142630,3413982,142640,3413980,142650,3413986,142700,3413986,142710,3413996,142720,3413994,142730,3414001,142740,3414015,142750,3414016,142800,3414014,142810,3414007,142820,3414006,142830,3414028,142840,3414041,142850,3414053,142900,3414054,142910,3414055,142920,3414054,142930,3414060,142940,3414071,142950,3414070,143000,3414064,143010,3414075,143020,3414093,143030,3414110,143040,3414114,143050,3414117,143100,3414113,143110,3414134,143120,3414153,143130,3414165,143140,3414162,143150,3414157,143200,3414166,143210,3414183,143220,3414190,143230,3414197,143240,3414199,143250,3414209,143300,3414219,143310,3414233,143320,3414236,143330,3414239,143340,3414237,143350,3414248,143400,3414252,143410,3414252,143420,3414241,143430,3414242,143440,3414258,143450,3414263,143500,3414261

$PJCIOE2,2025-02-03 01:47:07,20250202,143510,3414259,143520,3414248,143530,3414257,143540,3414280,143550,3414296,143600,3414295,143610,3414287,143620,3414276,143630,3414287,143640,3414290,143650,3414297,143700,3414306,143710,3414301,143720,3414298,143730,3414306,143740,3414307,143750,3414311,143800,3414309,143810,3414316,143820,3414320,143830,3414327,143840,3414324,143850,3414329,143900,3414326,143910,3414334,143920,3414336,143930,3414341,143940,3414333,143950,3414337,144000,3414341,144010,3414353,144020,3414352,144030,3414346,144040,3414340,144050,3414342,144100,3414354,144110,3414350,144120,3414345,144130,3414343,144140,3414344,144150,3414353,144200,3414353,144210,3414355,144220,3414349,144230,3414350,144240,3414343,144250,3414346,144300,3414344,144310,3414345,144320,3414346,144330,3414352,144340,3414354,144350,3414359,144400,3414357,144410,3414364,144420,3414358,144430,3414358,144440,3414358,144450,3414362

$PJCIOE2,2025-02-03 01:47:19,20250202,144500,3414360,144510,3414363,144520,3414359,144530,3414359,144540,3414358,144550,3414356,144600,3414350,144610,3414347,144620,3414346,144630,3414351,144640,3414345,144650,3414342,144700,3414323,144710,3414302,144720,3414298,144730,3414295,144740,3414304,144750,3414297,144800,3414284,144810,3414273,144820,3414260,144830,3414265,144840,3414260,144850,3414259,144900,3414253,144910,3414256,144920,3414253,144930,3414259,144940,3414261,144950,3414263,145000,3414262,145010,3414253,145020,3414262,145030,3414263,145040,3414271,145050,3414274,145100,3414291,145110,3414297,145120,3414298,145130,3414303,145140,3414305,145150,3414304,145200,3414310,145210,3414315,145220,3414334,145230,3414345,145240,3414343,145250,3414350,145300,3414350,145310,3414355,145320,3414360,145330,3414365,145340,3414372,145350,3414381,145400,3414381,145410,3414389,145420,3414395,145430,3414403,145440,3414393

$PJCIOE2,2025-02-03 01:47:31,20250202,145450,3414391,145500,3414401,145510,3414412,145520,3414422,145530,3414423,145540,3414430,145550,3414422,145600,3414416,145610,3414418,145620,3414411,145630,3414415,145640,3414436,145650,3414444,145700,3414443,145710,3414434,145720,3414424,145730,3414428,145740,3414425,145750,3414439,145800,3414448,145810,3414448,145820,3414453,145830,3414449,145840,3414452,145850,3414459,145900,3414458,145910,3414472,145920,3414468,145930,3414474,145940,3414475,145950,3414482,150000,3414482,150010,3414493,150020,3414493,150030,3414490,150040,3414486,150050,3414472,150100,3414471,150110,3414478,150120,3414477,150130,3414484,150140,3414482,150150,3414479,150200,3414462,150210,3414456,150220,3414443,150230,3414446,150240,3414440,150250,3414431,150300,3414417,150310,3414403,150320,3414392,150330,3414387,150340,3414362,150350,3414351,150400,3414336,150410,3414331,150420,3414317,150430,3414303

$PJCIOE2,2025-02-03 01:47:42,20250202,150440,3414285,150450,3414277,150500,3414273,150510,3414276,150520,3414271,150530,3414270,150540,3414262,150550,3414248,150600,3414237,150610,3414242,150620,3414237,150630,3414241,150640,3414244,150650,3414248,150700,3414248,150710,3414252,150720,3414255,150730,3414259,150740,3414263,150750,3414270,150800,3414272,150810,3414277,150820,3414277,150830,3414282,150840,3414291,150850,3414303,150900,3414306,150910,3414312,150920,3414324,150930,3414342,150940,3414355,150950,3414364,151000,3414361,151010,3414371,151020,3414386,151030,3414409,151040,3414432,151050,3414433,151100,3414440,151110,3414449,151120,3414462,151130,3414482,151140,3414494,151150,3414501,151200,3414514,151210,3414540,151220,3414555,151230,3414572,151240,3414576,151250,3414591,151300,3414609,151310,3414638,151320,3414667,151330,3414685,151340,3414697,151350,3414713,151400,3414724,151410,3414737,151420,3414752

$PJCIOE2,2025-02-03 01:47:54,20250202,151430,3414758,151440,3414771,151450,3414790,151500,3414801,151510,3414816,151520,3414826,151530,3414835,151540,3414842,151550,3414854,151600,3414864,151610,3414881,151620,3414891,151630,3414907,151640,3414915,151650,3414929,151700,3414941,151710,3414958,151720,3414967,151730,3414978,151740,3414984,151750,3414997,151800,3415013,151810,3415028,151820,3415047,151830,3415060,151840,3415071,151850,3415085,151900,3415102,151910,3415111,151920,3415118,151930,3415129,151940,3415137,151950,3415162,152000,3415171,152010,3415188,152020,3415192,152030,3415205,152040,3415209,152050,3415227,152100,3415236,152110,3415250,152120,3415257,152130,3415257,152140,3415281,152150,3415296,152200,3415329,152210,3415357,152220,3415370,152230,3415388,152240,3415394,152250,3415409,152300,3415434,152310,3415464,152320,3415480,152330,3415491,152340,3415520,152350,3415545,152400,3415572,152410,3415596

$PJCIOE2,2025-02-03 01:48:05,20250202,152420,3415613,152430,3415636,152440,3415669,152450,3415683,152500,3415717,152510,3415746,152520,3415763,152530,3415782,152540,3415799,152550,3415824,152600,3415841,152610,3415865,152620,3415872,152630,3415881,152640,3415881,152650,3415888,152700,3415897,152710,3415912,152720,3415919,152730,3415922,152740,3415922,152750,3415927,152800,3415922,152810,3415929,152820,3415926,152830,3415911,152840,3415896,152850,3415906,152900,3415889,152910,3415883,152920,3415860,152930,3415868,152940,3415865,152950,3415886,153000,3415902,153010,3415907,153020,3415924,153030,3415934,153040,3415947,153050,3415971,153100,3415983,153110,3415981,153120,3415980,153130,3415974,153140,3416003,153150,3416041,153200,3416047,153210,3416053,153220,3416046,153230,3416059,153240,3416086,153250,3416105,153300,3416107,153310,3416118,153320,3416128,153330,3416154,153340,3416178,153350,3416188,153400,3416199

$PJCIOE2,2025-02-03 01:48:17,20250202,153410,3416214,153420,3416228,153430,3416239,153440,3416250,153450,3416258,153500,3416263,153510,3416279,153520,3416277,153530,3416280,153540,3416280,153550,3416277,153600,3416271,153610,3416265,153620,3416255,153630,3416241,153640,3416237,153650,3416226,153700,3416222,153710,3416222,153720,3416208,153730,3416196,153740,3416185,153750,3416178,153800,3416172,153810,3416170,153820,3416168,153830,3416159,153840,3416147,153850,3416142,153900,3416126,153910,3416134,153920,3416127,153930,3416123,153940,3416122,153950,3416111,154000,3416107,154010,3416102,154020,3416087,154030,3416089,154040,3416075,154050,3416066,154100,3416059,154110,3416064,154120,3416065,154130,3416058,154140,3416039,154150,3416034,154200,3416025,154210,3416024,154220,3416014,154230,3416013,154240,3416007,154250,3416002,154300,3416000,154310,3415997,154320,3415988,154330,3415981,154340,3415970,154350,3415968

$PJCIOE2,2025-02-03 01:48:28,20250202,154400,3415967,154410,3415969,154420,3415962,154430,3415954,154440,3415940,154450,3415930,154500,3415927,154510,3415929,154520,3415919,154530,3415911,154540,3415894,154550,3415891,154600,3415887,154610,3415888,154620,3415873,154630,3415860,154640,3415849,154650,3415839,154700,3415834,154710,3415831,154720,3415818,154730,3415807,154740,3415797,154750,3415789,154800,3415770,154810,3415758,154820,3415741,154830,3415747,154840,3415751,154850,3415746,154900,3415724,154910,3415704,154920,3415701,154930,3415705,154940,3415702,154950,3415696,155000,3415678,155010,3415675,155020,3415672,155030,3415683,155040,3415677,155050,3415666,155100,3415661,155110,3415662,155120,3415659,155130,3415664,155140,3415659,155150,3415663,155200,3415663,155210,3415665,155220,3415658,155230,3415657,155240,3415666,155250,3415670,155300,3415670,155310,3415679,155320,3415687,155330,3415700,155340,3415709

$PJCIOE2,2025-02-03 01:48:40,20250202,155350,3415710,155400,3415710,155410,3415713,155420,3415724,155430,3415735,155440,3415742,155450,3415758,155500,3415769,155510,3415790,155520,3415792,155530,3415787,155540,3415792,155550,3415796,155600,3415813,155610,3415828,155620,3415828,155630,3415814,155640,3415811,155650,3415818,155700,3415817,155710,3415833,155720,3415838,155730,3415835,155740,3415829,155750,3415819,155800,3415829,155810,3415829,155820,3415831,155830,3415833,155840,3415822,155850,3415821,155900,3415807,155910,3415826,155920,3415856,155930,3415891,155940,3415908,155950,3415912,160000,3415910,160010,3415911,160020,3415931,160030,3415965,160040,3415999,160050,3416027,160100,3416036,160110,3416053,160120,3416065,160130,3416088,160140,3416098,160150,3416113,160200,3416145,160210,3416170,160220,3416198,160230,3416206,160240,3416201,160250,3416202,160300,3416211,160310,3416237,160320,3416252,160330,3416262

$PJCIOE2,2025-02-03 01:48:51,20250202,160340,3416248,160350,3416256,160400,3416261,160410,3416270,160420,3416272,160430,3416270,160440,3416278,160450,3416283,160500,3416290,160510,3416297,160520,3416288,160530,3416280,160540,3416282,160550,3416307,160600,3416321,160610,3416336,160620,3416332,160630,3416329,160640,3416336,160650,3416353,160700,3416370,160710,3416379,160720,3416383,160730,3416385,160740,3416387,160750,3416401,160800,3416405,160810,3416416,160820,3416424,160830,3416431,160840,3416436,160850,3416452,160900,3416463,160910,3416477,160920,3416475,160930,3416483,160940,3416488,160950,3416501,161000,3416532,161010,3416540,161020,3416553,161030,3416562,161040,3416563,161050,3416559,161100,3416564,161110,3416578,161120,3416579,161130,3416587,161140,3416595,161150,3416612,161200,3416621,161210,3416622,161220,3416620,161230,3416634,161240,3416647,161250,3416659,161300,3416677,161310,3416682,161320,3416691

$PJCIOE2,2025-02-03 01:49:03,20250202,161330,3416705,161340,3416718,161350,3416743,161400,3416759,161410,3416769,161420,3416775,161430,3416787,161440,3416788,161450,3416795,161500,3416810,161510,3416829,161520,3416857,161530,3416868,161540,3416885,161550,3416895,161600,3416900,161610,3416921,161620,3416936,161630,3416959,161640,3416956,161650,3416961,161700,3416975,161710,3416976,161720,3416988,161730,3417039,161740,3417062,161750,3417076,161800,3417060,161810,3417046,161820,3417032,161830,3417043,161840,3417061,161850,3417068,161900,3417069,161910,3417049,161920,3417024,161930,3417014,161940,3417002,161950,3416992,162000,3416974,162010,3416962,162020,3416946,162030,3416942,162040,3416936,162050,3416910,162100,3416885,162110,3416878,162120,3416878,162130,3416885,162140,3416896,162150,3416900,162200,3416895,162210,3416903,162220,3416887,162230,3416866,162240,3416872,162250,3416879,162300,3416905,162310,3416920

$PJCIOE2,2025-02-03 01:49:14,20250202,162320,3416924,162330,3416936,162340,3416935,162350,3416954,162400,3416961,162410,3416973,162420,3416987,162430,3417000,162440,3417002,162450,3417016,162500,3417037,162510,3417038,162520,3417021,162530,3417021,162540,3417016,162550,3417023,162600,3417027,162610,3417040,162620,3417040,162630,3417039,162640,3417024,162650,3417016,162700,3416997,162710,3417012,162720,3417022,162730,3417027,162740,3417010,162750,3417004,162800,3417010,162810,3417024,162820,3417028,162830,3417024,162840,3417000,162850,3417002,162900,3417009,162910,3417023,162920,3417017,162930,3417009,162940,3417003,162950,3417009,163000,3417017,163010,3417026,163020,3417022,163030,3417028,163040,3417030,163050,3417034,163100,3417039,163110,3417041,163120,3417036,163130,3417040,163140,3417057,163150,3417071,163200,3417073,163210,3417062,163220,3417060,163230,3417083,163240,3417094,163250,3417123,163300,3417110

$PJCIOE2,2025-02-03 01:49:26,20250202,163310,3417109,163320,3417122,163330,3417128,163340,3417162,163350,3417159,163400,3417160,163410,3417150,163420,3417142,163430,3417162,163440,3417160,163450,3417160,163500,3417165,163510,3417176,163520,3417171,163530,3417188,163540,3417181,163550,3417178,163600,3417181,163610,3417164,163620,3417156,163630,3417149,163640,3417165,163650,3417182,163700,3417183,163710,3417185,163720,3417174,163730,3417178,163740,3417181,163750,3417185,163800,3417200,163810,3417195,163820,3417180,163830,3417183,163840,3417208,163850,3417230,163900,3417222,163910,3417214,163920,3417196,163930,3417192,163940,3417188,163950,3417207,164000,3417205,164010,3417215,164020,3417191,164030,3417174,164040,3417208,164050,3417214,164100,3417260,164110,3417277,164120,3417255,164130,3417275,164140,3417270,164150,3417280,164200,3417272,164210,3417242,164220,3417240,164230,3417229,164240,3417229,164250,3417221

$PJCIOE2,2025-02-03 01:49:37,20250202,164300,3417218,164310,3417202,164320,3417195,164330,3417213,164340,3417234,164350,3417218,164400,3417193,164410,3417180,164420,3417184,164430,3417190,164440,3417186,164450,3417178,164500,3417156,164510,3417150,164520,3417145,164530,3417148,164540,3417141,164550,3417137,164600,3417132,164610,3417131,164620,3417133,164630,3417129,164640,3417110,164650,3417101,164700,3417091,164710,3417083,164720,3417089,164730,3417090,164740,3417097,164750,3417100,164800,3417085,164810,3417059,164820,3417026,164830,3417006,164840,3416994,164850,3417000,164900,3417009,164910,3417013,164920,3416998,164930,3417000,164940,3417009,164950,3417013,165000,3416997,165010,3416987,165020,3416982,165030,3416990,165040,3416995,165050,3417002,165100,3417000,165110,3417000,165120,3417007,165130,3417023,165140,3417036,165150,3417050,165200,3417056,165210,3417060,165220,3417069,165230,3417090,165240,3417114

$PJCIOE2,2025-02-03 01:49:49,20250202,165250,3417127,165300,3417137,165310,3417120,165320,3417063,165330,3417054,165340,3417093,165350,3417171,165400,3417225,165410,3417272,165420,3417276,165430,3417275,165440,3417272,165450,3417268,165500,3417278,165510,3417288,165520,3417290,165530,3417283,165540,3417270,165550,3417245,165600,3417204,165610,3417178,165620,3417187,165630,3417181,165640,3417177,165650,3417172,165700,3417159,165710,3417152,165720,3417142,165730,3417152,165740,3417145,165750,3417135,165800,3417131,165810,3417132,165820,3417135,165830,3417137,165840,3417136,165850,3417146,165900,3417156,165910,3417172,165920,3417182,165930,3417186,165940,3417187,165950,3417199,170000,3417215,170010,3417234,170020,3417247,170030,3417257,170040,3417262,170050,3417273,170100,3417284,170110,3417305,170120,3417316,170130,3417329,170140,3417335,170150,3417341,170200,3417348,170210,3417354,170220,3417362,170230,3417379

$PJCIOE2,2025-02-03 01:50:00,20250202,170240,3417393,170250,3417407,170300,3417414,170310,3417424,170320,3417430,170330,3417440,170340,3417455,170350,3417473,170400,3417484,170410,3417494,170420,3417505,170430,3417517,170440,3417525,170450,3417541,170500,3417551,170510,3417566,170520,3417564,170530,3417562,170540,3417576,170550,3417603,170600,3417630,170610,3417667,170620,3417687,170630,3417706,170640,3417728,170650,3417753,170700,3417775,170710,3417798,170720,3417816,170730,3417847,170740,3417878,170750,3417908,170800,3417928,170810,3417960,170820,3417988,170830,3418014,170840,3418037,170850,3418060,170900,3418084,170910,3418113,170920,3418141,170930,3418165,170940,3418180,170950,3418206,171000,3418221,171010,3418246,171020,3418265,171030,3418281,171040,3418295,171050,3418311,171100,3418326,171110,3418349,171120,3418362,171130,3418374,171140,3418379,171150,3418396,171200,3418411,171210,3418429,171220,3418440

$PJCIOE2,2025-02-03 01:50:12,20250202,171230,3418451,171240,3418456,171250,3418465,171300,3418478,171310,3418499,171320,3418507,171330,3418514,171340,3418516,171350,3418530,171400,3418541,171410,3418555,171420,3418566,171430,3418574,171440,3418580,171450,3418590,171500,3418595,171510,3418610,171520,3418616,171530,3418628,171540,3418640,171550,3418654,171600,3418667,171610,3418679,171620,3418686,171630,3418693,171640,3418704,171650,3418726,171700,3418740,171710,3418759,171720,3418767,171730,3418778,171740,3418788,171750,3418801,171800,3418808,171810,3418817,171820,3418815,171830,3418830,171840,3418842,171850,3418855,171900,3418864,171910,3418874,171920,3418885,171930,3418897,171940,3418904,171950,3418908,172000,3418909,172010,3418914,172020,3418917,172030,3418926,172040,3418930,172050,3418930,172100,3418932,172110,3418939,172120,3418940,172130,3418950,172140,3418952,172150,3418961,172200,3418963,172210,3418972

$PJCIOE2,2025-02-03 01:50:23,20250202,172220,3418974,172230,3418980,172240,3418974,172250,3418978,172300,3418983,172310,3418988,172320,3418990,172330,3418992,172340,3418993,172350,3418996,172400,3418995,172410,3419000,172420,3418998,172430,3418999,172440,3418991,172450,3418986,172500,3418980,172510,3418981,172520,3418980,172530,3418982,172540,3418979,172550,3418976,172600,3418974,172610,3418978,172620,3418982,172630,3418990,172640,3418994,172650,3418993,172700,3418995,172710,3418995,172720,3418990,172730,3418988,172740,3418978,172750,3418980,172800,3418990,172810,3418996,172820,3419003,172830,3419013,172840,3419018,172850,3419031,172900,3419036,172910,3419043,172920,3419042,172930,3419045,172940,3419050,172950,3419055,173000,3419055,173010,3419050,173020,3419043,173030,3419054,173040,3419063,173050,3419076,173100,3419079,173110,3419075,173120,3419057,173130,3419056,173140,3419061,173150,3419060,173200,3419055

$PJCIOE2,2025-02-03 01:50:35,20250202,173210,3419047,173220,3419040,173230,3419042,173240,3419038,173250,3419049,173300,3419049,173310,3419041,173320,3419024,173330,3419021,173340,3419031,173350,3419043,173400,3419046,173410,3419043,173420,3419037,173430,3419021,173440,3419027,173450,3419029,173500,3419020,173510,3419010,173520,3418997,173530,3418990,173540,3418991,173550,3418989,173600,3418985,173610,3418972,173620,3418953,173630,3418939,173640,3418926,173650,3418919,173700,3418901,173710,3418890,173720,3418877,173730,3418864,173740,3418845,173750,3418842,173800,3418826,173810,3418816,173820,3418798,173830,3418791,173840,3418779,173850,3418775,173900,3418769,173910,3418762,173920,3418747,173930,3418736,173940,3418722,173950,3418714,174000,3418705,174010,3418701,174020,3418690,174030,3418681,174040,3418675,174050,3418668,174100,3418655,174110,3418643,174120,3418628,174130,3418619,174140,3418613,174150,3418605

$PJCIOE2,2025-02-03 01:50:47,20250202,174200,3418598,174210,3418585,174220,3418576,174230,3418562,174240,3418549,174250,3418542,174300,3418527,174310,3418515,174320,3418508,174330,3418504,174340,3418493,174350,3418481,174400,3418462,174410,3418445,174420,3418429,174430,3418418,174440,3418406,174450,3418399,174500,3418385,174510,3418377,174520,3418362,174530,3418356,174540,3418342,174550,3418330,174600,3418318,174610,3418309,174620,3418294,174630,3418285,174640,3418266,174650,3418259,174700,3418245,174710,3418238,174720,3418227,174730,3418218,174740,3418205,174750,3418200,174800,3418188,174810,3418187,174820,3418177,174830,3418169,174840,3418163,174850,3418147,174900,3418139,174910,3418130,174920,3418122,174930,3418115,174940,3418107,174950,3418096,175000,3418088,175010,3418087,175020,3418073,175030,3418066,175040,3418053,175050,3418047,175100,3418045,175110,3418043,175120,3418034,175130,3418027,175140,3418016

$PJCIOE2,2025-02-03 01:50:58,20250202,175150,3418007,175200,3418001,175210,3417996,175220,3417987,175230,3417982,175240,3417969,175250,3417963,175300,3417953,175310,3417943,175320,3417929,175330,3417923,175340,3417912,175350,3417908,175400,3417895,175410,3417888,175420,3417881,175430,3417875,175440,3417865,175450,3417856,175500,3417858,175510,3417850,175520,3417837,175530,3417825,175540,3417813,175550,3417805,175600,3417793,175610,3417785,175620,3417773,175630,3417760,175640,3417742,175650,3417738,175700,3417732,175710,3417717,175720,3417705,175730,3417693,175740,3417682,175750,3417678,175800,3417673,175810,3417663,175820,3417651,175830,3417641,175840,3417630,175850,3417627,175900,3417624,175910,3417618,175920,3417605,175930,3417599,175940,3417594,175950,3417596,180000,3417590,180010,3417591,180020,3417590,180030,3417588,180040,3417577,180050,3417572,180100,3417563,180110,3417557,180120,3417555,180130,3417550

$PJCIOE2,2025-02-03 01:51:10,20250202,180140,3417542,180150,3417529,180200,3417523,180210,3417523,180220,3417516,180230,3417510,180240,3417501,180250,3417500,180300,3417494,180310,3417492,180320,3417487,180330,3417483,180340,3417473,180350,3417465,180400,3417455,180410,3417446,180420,3417433,180430,3417423,180440,3417409,180450,3417398,180500,3417378,180510,3417374,180520,3417358,180530,3417356,180540,3417354,180550,3417364,180600,3417312,180610,3417304,180620,3417281,180630,3417275,180640,3417279,180650,3417261,180700,3417244,180710,3417241,180720,3417234,180730,3417235,180740,3417239,180750,3417220,180800,3417214,180810,3417205,180820,3417178,180830,3417177,180840,3417153,180850,3417132,180900,3417129,180910,3417129,180920,3417123,180930,3417109,180940,3417083,180950,3417085,181000,3417080,181010,3417085,181020,3417091,181030,3417079,181040,3417070,181050,3417072,181100,3417076,181110,3417081,181120,3417079

$PJCIOE2,2025-02-03 01:51:21,20250202,181130,3417062,181140,3417085,181150,3417094,181200,3417117,181210,3417120,181220,3417117,181230,3417116,181240,3417116,181250,3417124,181300,3417128,181310,3417120,181320,3417104,181330,3417098,181340,3417095,181350,3417089,181400,3417093,181410,3417083,181420,3417074,181430,3417074,181440,3417070,181450,3417076,181500,3417083,181510,3417086,181520,3417088,181530,3417095,181540,3417091,181550,3417100,181600,3417094,181610,3417094,181620,3417097,181630,3417098,181640,3417093,181650,3417091,181700,3417083,181710,3417087,181720,3417089,181730,3417090,181740,3417090,181750,3417093,181800,3417098,181810,3417108,181820,3417114,181830,3417119,181840,3417120,181850,3417128,181900,3417134,181910,3417145,181920,3417148,181930,3417149,181940,3417156,181950,3417165,182000,3417173,182010,3417180,182020,3417180,182030,3417182,182040,3417191,182050,3417204,182100,3417214,182110,3417224

$PJCIOE2,2025-02-03 01:51:33,20250202,182120,3417236,182130,3417253,182140,3417271,182150,3417284,182200,3417292,182210,3417303,182220,3417321,182230,3417342,182240,3417349,182250,3417354,182300,3417332,182310,3417347,182320,3417350,182330,3417368,182340,3417383,182350,3417378,182400,3417370,182410,3417380,182420,3417394,182430,3417415,182440,3417426,182450,3417425,182500,3417427,182510,3417437,182520,3417445,182530,3417455,182540,3417454,182550,3417459,182600,3417465,182610,3417476,182620,3417488,182630,3417497,182640,3417492,182650,3417507,182700,3417513,182710,3417529,182720,3417530,182730,3417538,182740,3417536,182750,3417546,182800,3417559,182810,3417579,182820,3417585,182830,3417583,182840,3417581,182850,3417594,182900,3417611,182910,3417632,182920,3417643,182930,3417653,182940,3417656,182950,3417663,183000,3417679,183010,3417703,183020,3417717,183030,3417726,183040,3417736,183050,3417754,183100,3417778

$PJCIOE2,2025-02-03 01:51:44,20250202,183110,3417800,183120,3417820,183130,3417833,183140,3417851,183150,3417868,183200,3417884,183210,3417900,183220,3417913,183230,3417931,183240,3417946,183250,3417962,183300,3417974,183310,3417990,183320,3417997,183330,3418015,183340,3418031,183350,3418045,183400,3418056,183410,3418070,183420,3418080,183430,3418093,183440,3418105,183450,3418116,183500,3418126,183510,3418132,183520,3418141,183530,3418153,183540,3418159,183550,3418169,183600,3418170,183610,3418173,183620,3418178,183630,3418179,183640,3418186,183650,3418202,183700,3418202,183710,3418206,183720,3418203,183730,3418195,183740,3418212,183750,3418229,183800,3418236,183810,3418249,183820,3418254,183830,3418277,183840,3418295,183850,3418324,183900,3418341,183910,3418364,183920,3418379,183930,3418404,183940,3418432,183950,3418465,184000,3418480,184010,3418502,184020,3418520,184030,3418537,184040,3418566,184050,3418591

$PJCIOE2,2025-02-03 01:51:56,20250202,184100,3418612,184110,3418638,184120,3418656,184130,3418692,184140,3418708,184150,3418740,184200,3418758,184210,3418777,184220,3418796,184230,3418818,184240,3418843,184250,3418865,184300,3418887,184310,3418916,184320,3418933,184330,3418963,184340,3418982,184350,3419006,184400,3419028,184410,3419049,184420,3419078,184430,3419107,184440,3419131,184450,3419157,184500,3419183,184510,3419207,184520,3419233,184530,3419256,184540,3419276,184550,3419302,184600,3419326,184610,3419353,184620,3419370,184630,3419388,184640,3419403,184650,3419421,184700,3419437,184710,3419448,184720,3419451,184730,3419460,184740,3419460,184750,3419470,184800,3419471,184810,3419481,184820,3419487,184830,3419493,184840,3419505,184850,3419519,184900,3419528,184910,3419541,184920,3419546,184930,3419557,184940,3419565,184950,3419572,185000,3419578,185010,3419582,185020,3419581,185030,3419583,185040,3419584

$PJCIOE2,2025-02-03 01:52:07,20250202,185050,3419590,185100,3419592,185110,3419597,185120,3419601,185130,3419607,185140,3419607,185150,3419619,185200,3419624,185210,3419633,185220,3419636,185230,3419641,185240,3419646,185250,3419653,185300,3419661,185310,3419668,185320,3419670,185330,3419677,185340,3419681,185350,3419691,185400,3419696,185410,3419700,185420,3419703,185430,3419707,185440,3419703,185450,3419705,185500,3419702,185510,3419698,185520,3419695,185530,3419697,185540,3419694,185550,3419696,185600,3419691,185610,3419692,185620,3419687,185630,3419690,185640,3419694,185650,3419699,185700,3419704,185710,3419702,185720,3419691,185730,3419696,185740,3419694,185750,3419697,185800,3419698,185810,3419698,185820,3419700,185830,3419704,185840,3419708,185850,3419712,185900,3419713,185910,3419717,185920,3419716,185930,3419720,185940,3419721,185950,3419727,190000,3419726,190010,3419731,190020,3419729,190030,3419734

$PJCIOE2,2025-02-03 01:52:19,20250202,190040,3419744,190050,3419756,190100,3419761,190110,3419764,190120,3419754,190130,3419744,190140,3419732,190150,3419733,190200,3419742,190210,3419753,190220,3419764,190230,3419775,190240,3419779,190250,3419788,190300,3419797,190310,3419820,190320,3419834,190330,3419850,190340,3419858,190350,3419875,190400,3419885,190410,3419901,190420,3419907,190430,3419915,190440,3419917,190450,3419940,190500,3419965,190510,3419991,190520,3419997,190530,3419994,190540,3419988,190550,3419987,190600,3419994,190610,3420002,190620,3419997,190630,3419992,190640,3419982,190650,3419980,190700,3419979,190710,3419971,190720,3419974,190730,3419965,190740,3419976,190750,3419975,190800,3419974,190810,3419980,190820,3419968,190830,3419963,190840,3419950,190850,3419951,190900,3419939,190910,3419935,190920,3419923,190930,3419913,190940,3419903,190950,3419900,191000,3419899,191010,3419898,191020,3419885

$PJCIOE2,2025-02-03 01:52:30,20250202,191030,3419873,191040,3419858,191050,3419853,191100,3419848,191110,3419848,191120,3419840,191130,3419835,191140,3419834,191150,3419833,191200,3419831,191210,3419835,191220,3419834,191230,3419840,191240,3419849,191250,3419888,191300,3419888,191310,3419893,191320,3419852,191330,3419840,191340,3419829,191350,3419830,191400,3419837,191410,3419839,191420,3419839,191430,3419853,191440,3419857,191450,3419874,191500,3419892,191510,3419914,191520,3419925,191530,3419931,191540,3419938,191550,3419934,191600,3419928,191610,3419918,191620,3419894,191630,3419883,191640,3419902,191650,3419918,191700,3419920,191710,3419924,191720,3419922,191730,3419940,191740,3419957,191750,3419974,191800,3419990,191810,3420009,191820,3420014,191830,3420025,191840,3420036,191850,3420052,191900,3420056,191910,3420051,191920,3420044,191930,3420048,191940,3420057,191950,3420068,192000,3420067,192010,3420067

$PJCIOE2,2025-02-03 01:52:42,20250202,192020,3420061,192030,3420070,192040,3420078,192050,3420090,192100,3420096,192110,3420094,192120,3420095,192130,3420108,192140,3420109,192150,3420117,192200,3420109,192210,3420093,192220,3420075,192230,3420063,192240,3420062,192250,3420053,192300,3420045,192310,3420035,192320,3420024,192330,3420016,192340,3420009,192350,3420011,192400,3420013,192410,3420015,192420,3420008,192430,3420004,192440,3420000,192450,3420002,192500,3420007,192510,3420006,192520,3420003,192530,3419990,192540,3419986,192550,3419996,192600,3420002,192610,3419993,192620,3419978,192630,3419967,192640,3419959,192650,3419962,192700,3419966,192710,3419969,192720,3419965,192730,3419964,192740,3419966,192750,3419998,192800,3420019,192810,3420029,192820,3420013,192830,3419998,192840,3419992,192850,3419995,192900,3419990,192910,3419974,192920,3419966,192930,3419955,192940,3419956,192950,3419961,193000,3419963

$PJCIOE2,2025-02-03 01:52:53,20250202,193010,3419967,193020,3419964,193030,3419965,193040,3419963,193050,3419964,193100,3419961,193110,3419959,193120,3419956,193130,3419956,193140,3419957,193150,3419955,193200,3419956,193210,3419957,193220,3419951,193230,3419950,193240,3419946,193250,3419938,193300,3419931,193310,3419923,193320,3419913,193330,3419913,193340,3419907,193350,3419914,193400,3419914,193410,3419917,193420,3419909,193430,3419905,193440,3419895,193450,3419898,193500,3419902,193510,3419907,193520,3419909,193530,3419910,193540,3419900,193550,3419896,193600,3419900,193610,3419896,193620,3419897,193630,3419897,193640,3419895,193650,3419903,193700,3419908,193710,3419922,193720,3419934,193730,3419944,193740,3419950,193750,3419973,193800,3419985,193810,3420007,193820,3420020,193830,3420034,193840,3420039,193850,3420044,193900,3420047,193910,3420061,193920,3420074,193930,3420087,193940,3420088,193950,3420087

$PJCIOE2,2025-02-03 01:53:05,20250202,194000,3420095,194010,3420120,194020,3420139,194030,3420143,194040,3420147,194050,3420148,194100,3420152,194110,3420159,194120,3420155,194130,3420149,194140,3420134,194150,3420127,194200,3420120,194210,3420104,194220,3420084,194230,3420074,194240,3420048,194250,3420032,194300,3420002,194310,3419983,194320,3419954,194330,3419926,194340,3419893,194350,3419865,194400,3419838,194410,3419815,194420,3419792,194430,3419783,194440,3419772,194450,3419767,194500,3419755,194510,3419754,194520,3419745,194530,3419744,194540,3419739,194550,3419730,194600,3419728,194610,3419717,194620,3419712,194630,3419717,194640,3419718,194650,3419721,194700,3419721,194710,3419726,194720,3419732,194730,3419733,194740,3419735,194750,3419732,194800,3419725,194810,3419727,194820,3419722,194830,3419723,194840,3419714,194850,3419712,194900,3419708,194910,3419704,194920,3419717,194930,3419723,194940,3419722

$PJCIOE2,2025-02-03 01:53:16,20250202,194950,3419725,195000,3419720,195010,3419702,195020,3419697,195030,3419693,195040,3419687,195050,3419683,195100,3419668,195110,3419660,195120,3419647,195130,3419644,195140,3419635,195150,3419628,195200,3419624,195210,3419620,195220,3419615,195230,3419618,195240,3419621,195250,3419623,195300,3419610,195310,3419596,195320,3419577,195330,3419574,195340,3419568,195350,3419561,195400,3419549,195410,3419543,195420,3419529,195430,3419518,195440,3419505,195450,3419497,195500,3419486,195510,3419483,195520,3419470,195530,3419466,195540,3419464,195550,3419463,195600,3419463,195610,3419465,195620,3419460,195630,3419460,195640,3419461,195650,3419459,195700,3419461,195710,3419459,195720,3419457,195730,3419459,195740,3419459,195750,3419466,195800,3419472,195810,3419478,195820,3419479,195830,3419484,195840,3419489,195850,3419494,195900,3419496,195910,3419504,195920,3419503,195930,3419511

$PJCIOE2,2025-02-03 01:53:28,20250202,195940,3419516,195950,3419521,200000,3419526,200010,3419535,200020,3419533,200030,3419539,200040,3419539,200050,3419545,200100,3419545,200110,3419549,200120,3419550,200130,3419551,200140,3419553,200150,3419552,200200,3419551,200210,3419553,200220,3419548,200230,3419549,200240,3419546,200250,3419551,200300,3419552,200310,3419552,200320,3419554,200330,3419561,200340,3419568,200350,3419571,200400,3419576,200410,3419577,200420,3419579,200430,3419586,200440,3419591,200450,3419602,200500,3419603,200510,3419611,200520,3419610,200530,3419614,200540,3419621,200550,3419628,200600,3419634,200610,3419642,200620,3419640,200630,3419643,200640,3419639,200650,3419648,200700,3419648,200710,3419656,200720,3419653,200730,3419653,200740,3419655,200750,3419653,200800,3419661,200810,3419662,200820,3419662,200830,3419663,200840,3419663,200850,3419665,200900,3419665,200910,3419662,200920,3419662

$PJCIOE2,2025-02-03 01:53:40,20250202,200930,3419662,200940,3419656,200950,3419663,201000,3419668,201010,3419672,201020,3419673,201030,3419681,201040,3419688,201050,3419692,201100,3419698,201110,3419704,201120,3419704,201130,3419714,201140,3419721,201150,3419733,201200,3419734,201210,3419747,201220,3419750,201230,3419758,201240,3419769,201250,3419777,201300,3419786,201310,3419794,201320,3419797,201330,3419803,201340,3419804,201350,3419811,201400,3419810,201410,3419816,201420,3419813,201430,3419819,201440,3419820,201450,3419825,201500,3419827,201510,3419824,201520,3419822,201530,3419823,201540,3419820,201550,3419826,201600,3419821,201610,3419817,201620,3419814,201630,3419814,201640,3419813,201650,3419819,201700,3419815,201710,3419815,201720,3419813,201730,3419815,201740,3419813,201750,3419817,201800,3419817,201810,3419819,201820,3419818,201830,3419824,201840,3419825,201850,3419830,201900,3419835,201910,3419839

$PJCIOE2,2025-02-03 01:53:51,20250202,201920,3419841,201930,3419849,201940,3419850,201950,3419857,202000,3419861,202010,3419864,202020,3419864,202030,3419867,202040,3419868,202050,3419873,202100,3419877,202110,3419885,202120,3419889,202130,3419893,202140,3419903,202150,3419916,202200,3419925,202210,3419934,202220,3419940,202230,3419948,202240,3419955,202250,3419961,202300,3419962,202310,3419966,202320,3419963,202330,3419964,202340,3419961,202350,3419963,202400,3419961,202410,3419964,202420,3419961,202430,3419963,202440,3419961,202450,3419960,202500,3419958,202510,3419957,202520,3419953,202530,3419951,202540,3419942,202550,3419944,202600,3419936,202610,3419937,202620,3419936,202630,3419938,202640,3419936,202650,3419933,202700,3419931,202710,3419930,202720,3419925,202730,3419928,202740,3419923,202750,3419927,202800,3419925,202810,3419925,202820,3419920,202830,3419919,202840,3419919,202850,3419922,202900,3419925

$PJCIOE2,2025-02-03 01:54:03,20250202,202910,3419927,202920,3419927,202930,3419930,202940,3419932,202950,3419935,203000,3419936,203010,3419937,203020,3419936,203030,3419935,203040,3419934,203050,3419939,203100,3419940,203110,3419940,203120,3419938,203130,3419936,203140,3419931,203150,3419929,203200,3419925,203210,3419923,203220,3419917,203230,3419914,203240,3419911,203250,3419913,203300,3419909,203310,3419910,203320,3419909,203330,3419911,203340,3419910,203350,3419914,203400,3419914,203410,3419919,203420,3419923,203430,3419932,203440,3419937,203450,3419947,203500,3419950,203510,3419957,203520,3419958,203530,3419967,203540,3419974,203550,3419984,203600,3419994,203610,3420007,203620,3420014,203630,3420027,203640,3420030,203650,3420042,203700,3420045,203710,3420053,203720,3420057,203730,3420063,203740,3420065,203750,3420067,203800,3420067,203810,3420071,203820,3420070,203830,3420074,203840,3420073,203850,3420076

$PJCIOE2,2025-02-03 01:54:14,20250202,203900,3420078,203910,3420081,203920,3420076,203930,3420067,203940,3420049,203950,3420040,204000,3420035,204010,3420041,204020,3420037,204030,3420039,204040,3420037,204050,3420040,204100,3420046,204110,3420053,204120,3420054,204130,3420056,204140,3420058,204150,3420064,204200,3420066,204210,3420080,204220,3420088,204230,3420095,204240,3420093,204250,3420091,204300,3420094,204310,3420101,204320,3420108,204330,3420117,204340,3420120,204350,3420131,204400,3420130,204410,3420137,204420,3420136,204430,3420148,204440,3420150,204450,3420160,204500,3420165,204510,3420167,204520,3420168,204530,3420174,204540,3420181,204550,3420187,204600,3420189,204610,3420197,204620,3420198,204630,3420203,204640,3420206,204650,3420213,204700,3420220,204710,3420227,204720,3420229,204730,3420239,204740,3420242,204750,3420250,204800,3420257,204810,3420269,204820,3420279,204830,3420297,204840,3420313

$PJCIOE2,2025-02-03 01:54:26,20250202,204850,3420331,204900,3420347,204910,3420362,204920,3420376,204930,3420395,204940,3420410,204950,3420426,205000,3420442,205010,3420457,205020,3420472,205030,3420487,205040,3420500,205050,3420514,205100,3420525,205110,3420539,205120,3420548,205130,3420556,205140,3420564,205150,3420575,205200,3420578,205210,3420588,205220,3420590,205230,3420598,205240,3420600,205250,3420606,205300,3420606,205310,3420613,205320,3420613,205330,3420624,205340,3420632,205350,3420639,205400,3420642,205410,3420649,205420,3420651,205430,3420655,205440,3420660,205450,3420665,205500,3420669,205510,3420674,205520,3420675,205530,3420678,205540,3420684,205550,3420692,205600,3420697,205610,3420705,205620,3420705,205630,3420709,205640,3420711,205650,3420715,205700,3420716,205710,3420718,205720,3420719,205730,3420722,205740,3420722,205750,3420728,205800,3420731,205810,3420736,205820,3420734,205830,3420740

$PJCIOE2,2025-02-03 01:54:37,20250202,205840,3420741,205850,3420745,205900,3420746,205910,3420755,205920,3420753,205930,3420757,205940,3420762,205950,3420768,210000,3420775,210010,3420782,210020,3420781,210030,3420779,210040,3420778,210050,3420781,210100,3420782,210110,3420782,210120,3420780,210130,3420775,210140,3420772,210150,3420773,210200,3420774,210210,3420775,210220,3420775,210230,3420776,210240,3420777,210250,3420781,210300,3420787,210310,3420792,210320,3420791,210330,3420799,210340,3420803,210350,3420807,210400,3420813,210410,3420821,210420,3420821,210430,3420826,210440,3420826,210450,3420835,210500,3420840,210510,3420848,210520,3420847,210530,3420848,210540,3420851,210550,3420855,210600,3420857,210610,3420858,210620,3420854,210630,3420853,210640,3420850,210650,3420851,210700,3420852,210710,3420852,210720,3420848,210730,3420846,210740,3420843,210750,3420841,210800,3420838,210810,3420839,210820,3420835

$PJCIOE2,2025-02-03 01:54:49,20250202,210830,3420834,210840,3420832,210850,3420835,210900,3420826,210910,3420824,210920,3420818,210930,3420819,210940,3420817,210950,3420818,211000,3420815,211010,3420817,211020,3420811,211030,3420806,211040,3420806,211050,3420809,211100,3420810,211110,3420818,211120,3420820,211130,3420825,211140,3420823,211150,3420827,211200,3420826,211210,3420825,211220,3420821,211230,3420819,211240,3420813,211250,3420813,211300,3420808,211310,3420809,211320,3420802,211330,3420798,211340,3420793,211350,3420791,211400,3420787,211410,3420787,211420,3420779,211430,3420772,211440,3420763,211450,3420759,211500,3420757,211510,3420757,211520,3420747,211530,3420743,211540,3420735,211550,3420734,211600,3420736,211610,3420741,211620,3420744,211630,3420748,211640,3420745,211650,3420748,211700,3420750,211710,3420758,211720,3420764,211730,3420771,211740,3420776,211750,3420783,211800,3420790,211810,3420799

$PJCIOE2,2025-02-03 01:55:00,20250202,211820,3420806,211830,3420814,211840,3420820,211850,3420828,211900,3420836,211910,3420844,211920,3420846,211930,3420852,211940,3420856,211950,3420866,212000,3420872,212010,3420881,212020,3420886,212030,3420894,212040,3420894,212050,3420899,212100,3420896,212110,3420902,212120,3420903,212130,3420908,212140,3420906,212150,3420908,212200,3420908,212210,3420907,212220,3420905,212230,3420902,212240,3420896,212250,3420893,212300,3420890,212310,3420893,212320,3420891,212330,3420891,212340,3420889,212350,3420894,212400,3420894,212410,3420905,212420,3420908,212430,3420913,212440,3420917,212450,3420927,212500,3420935,212510,3420947,212520,3420952,212530,3420962,212540,3420970,212550,3420978,212600,3420988,212610,3420999,212620,3421006,212630,3421014,212640,3421021,212650,3421033,212700,3421041,212710,3421054,212720,3421060,212730,3421072,212740,3421082,212750,3421089,212800,3421099

$PJCIOE2,2025-02-03 01:55:12,20250202,212810,3421109,212820,3421116,212830,3421123,212840,3421128,212850,3421138,212900,3421141,212910,3421151,212920,3421152,212930,3421156,212940,3421158,212950,3421167,213000,3421169,213010,3421170,213020,3421170,213030,3421172,213040,3421168,213050,3421175,213100,3421174,213110,3421178,213120,3421171,213130,3421171,213140,3421166,213150,3421167,213200,3421163,213210,3421161,213220,3421160,213230,3421157,213240,3421153,213250,3421153,213300,3421148,213310,3421150,213320,3421147,213330,3421149,213340,3421147,213350,3421149,213400,3421147,213410,3421149,213420,3421143,213430,3421147,213440,3421146,213450,3421150,213500,3421150,213510,3421155,213520,3421155,213530,3421158,213540,3421162,213550,3421165,213600,3421169,213610,3421169,213620,3421168,213630,3421169,213640,3421168,213650,3421169,213700,3421168,213710,3421168,213720,3421166,213730,3421168,213740,3421167,213750,3421173

$PJCIOE2,2025-02-03 01:55:23,20250202,213800,3421172,213810,3421172,213820,3421171,213830,3421171,213840,3421170,213850,3421178,213900,3421177,213910,3421179,213920,3421179,213930,3421183,213940,3421184,213950,3421188,214000,3421191,214010,3421190,214020,3421188,214030,3421191,214040,3421189,214050,3421195,214100,3421193,214110,3421198,214120,3421200,214130,3421200,214140,3421205,214150,3421211,214200,3421215,214210,3421223,214220,3421219,214230,3421225,214240,3421221,214250,3421217,214300,3421202,214310,3421194,214320,3421180,214330,3421168,214340,3421157,214350,3421140,214400,3421120,214410,3421095,214420,3421071,214430,3421045,214440,3421016,214450,3420988,214500,3420954,214510,3420919,214520,3420881,214530,3420848,214540,3420816,214550,3420784,214600,3420743,214610,3420704,214620,3420667,214630,3420636,214640,3420608,214650,3420586,214700,3420557,214710,3420533,214720,3420506,214730,3420490,214740,3420473

$PJCIOE2,2025-02-03 01:55:35,20250202,214750,3420462,214800,3420449,214810,3420441,214820,3420431,214830,3420427,214840,3420421,214850,3420418,214900,3420413,214910,3420410,214920,3420402,214930,3420406,214940,3420409,214950,3420415,215000,3420415,215010,3420423,215020,3420422,215030,3420427,215040,3420427,215050,3420430,215100,3420438,215110,3420445,215120,3420449,215130,3420460,215140,3420465,215150,3420471,215200,3420475,215210,3420483,215220,3420487,215230,3420499,215240,3420503,215250,3420510,215300,3420514,215310,3420523,215320,3420523,215330,3420528,215340,3420532,215350,3420535,215400,3420535,215410,3420541,215420,3420538,215430,3420539,215440,3420540,215450,3420541,215500,3420543,215510,3420545,215520,3420542,215530,3420541,215540,3420539,215550,3420540,215600,3420536,215610,3420537,215620,3420530,215630,3420526,215640,3420520,215650,3420518,215700,3420515,215710,3420512,215720,3420508,215730,3420506

$PJCIOE2,2025-02-03 01:55:46,20250202,215740,3420503,215750,3420503,215800,3420500,215810,3420501,215820,3420498,215830,3420496,215840,3420495,215850,3420497,215900,3420498,215910,3420502,215920,3420503,215930,3420510,215940,3420516,215950,3420524,220000,3420533,220010,3420544,220020,3420553,220030,3420566,220040,3420579,220050,3420595,220100,3420610,220110,3420624,220120,3420635,220130,3420651,220140,3420663,220150,3420679,220200,3420689,220210,3420704,220220,3420715,220230,3420730,220240,3420740,220250,3420752,220300,3420760,220310,3420766,220320,3420772,220330,3420779,220340,3420783,220350,3420792,220400,3420789,220410,3420792,220420,3420791,220430,3420790,220440,3420792,220450,3420792,220500,3420790,220510,3420793,220520,3420789,220530,3420786,220540,3420784,220550,3420782,220600,3420778,220610,3420778,220620,3420773,220630,3420776,220640,3420776,220650,3420782,220700,3420779,220710,3420786,220720,3420784

$PJCIOE2,2025-02-03 01:55:58,20250202,220730,3420789,220740,3420791,220750,3420798,220800,3420803,220810,3420807,220820,3420809,220830,3420816,220840,3420817,220850,3420828,220900,3420830,220910,3420838,220920,3420844,220930,3420853,220940,3420860,220950,3420869,221000,3420877,221010,3420883,221020,3420887,221030,3420896,221040,3420899,221050,3420905,221100,3420908,221110,3420915,221120,3420914,221130,3420922,221140,3420923,221150,3420931,221200,3420935,221210,3420937,221220,3420937,221230,3420943,221240,3420944,221250,3420948,221300,3420950,221310,3420952,221320,3420952,221330,3420955,221340,3420955,221350,3420957,221400,3420957,221410,3420960,221420,3420956,221430,3420957,221440,3420956,221450,3420956,221500,3420952,221510,3420950,221520,3420946,221530,3420944,221540,3420938,221550,3420939,221600,3420936,221610,3420934,221620,3420930,221630,3420929,221640,3420923,221650,3420920,221700,3420919,221710,3420917

$PJCIOE2,2025-02-03 01:56:09,20250202,221720,3420911,221730,3420910,221740,3420904,221750,3420903,221800,3420899,221810,3420895,221820,3420885,221830,3420883,221840,3420877,221850,3420875,221900,3420867,221910,3420864,221920,3420858,221930,3420857,221940,3420853,221950,3420853,222000,3420847,222010,3420848,222020,3420842,222030,3420844,222040,3420845,222050,3420843,222100,3420839,222110,3420837,222120,3420833,222130,3420834,222140,3420833,222150,3420831,222200,3420833,222210,3420833,222220,3420833,222230,3420833,222240,3420832,222250,3420837,222300,3420836,222310,3420839,222320,3420838,222330,3420840,222340,3420838,222350,3420842,222400,3420842,222410,3420846,222420,3420842,222430,3420840,222440,3420839,222450,3420840,222500,3420840,222510,3420844,222520,3420844,222530,3420847,222540,3420845,222550,3420849,222600,3420848,222610,3420852,222620,3420851,222630,3420856,222640,3420858,222650,3420863,222700,3420865

$PJCIOE2,2025-02-03 01:56:21,20250202,222710,3420871,222720,3420875,222730,3420879,222740,3420880,222750,3420886,222800,3420885,222810,3420892,222820,3420895,222830,3420902,222840,3420907,222850,3420915,222900,3420922,222910,3420931,222920,3420934,222930,3420943,222940,3420949,222950,3420960,223000,3420964,223010,3420973,223020,3420978,223030,3420985,223040,3420991,223050,3421000,223100,3421006,223110,3421017,223120,3421017,223130,3421027,223140,3421031,223150,3421036,223200,3421041,223210,3421045,223220,3421044,223230,3421050,223240,3421053,223250,3421056,223300,3421057,223310,3421059,223320,3421055,223330,3421056,223340,3421052,223350,3421054,223400,3421048,223410,3421048,223420,3421041,223430,3421038,223440,3421029,223450,3421026,223500,3421020,223510,3421014,223520,3421005,223530,3420998,223540,3420989,223550,3420982,223600,3420974,223610,3420966,223620,3420957,223630,3420950,223640,3420939,223650,3420927

$PJCIOE2,2025-02-03 01:56:32,20250202,223700,3420918,223710,3420906,223720,3420891,223730,3420880,223740,3420868,223750,3420858,223800,3420846,223810,3420835,223820,3420818,223830,3420807,223840,3420794,223850,3420782,223900,3420769,223910,3420762,223920,3420748,223930,3420740,223940,3420735,223950,3420733,224000,3420729,224010,3420728,224020,3420729,224030,3420732,224040,3420733,224050,3420739,224100,3420744,224110,3420752,224120,3420757,224130,3420770,224140,3420782,224150,3420798,224200,3420812,224210,3420826,224220,3420837,224230,3420852,224240,3420866,224250,3420883,224300,3420895,224310,3420910,224320,3420918,224330,3420930,224340,3420941,224350,3420952,224400,3420958,224410,3420965,224420,3420965,224430,3420971,224440,3420972,224450,3420977,224500,3420974,224510,3420977,224520,3420969,224530,3420969,224540,3420965,224550,3420969,224600,3420971,224610,3420972,224620,3420965,224630,3420960,224640,3420955

$PJCIOE2,2025-02-03 01:56:44,20250202,224650,3420953,224700,3420947,224710,3420943,224720,3420934,224730,3420932,224740,3420925,224750,3420923,224800,3420918,224810,3420914,224820,3420908,224830,3420903,224840,3420898,224850,3420898,224900,3420893,224910,3420890,224920,3420883,224930,3420879,224940,3420872,224950,3420868,225000,3420859,225010,3420853,225020,3420843,225030,3420836,225040,3420827,225050,3420819,225100,3420812,225110,3420805,225120,3420799,225130,3420793,225140,3420783,225150,3420780,225200,3420770,225210,3420761,225220,3420752,225230,3420747,225240,3420739,225250,3420735,225300,3420730,225310,3420725,225320,3420719,225330,3420718,225340,3420716,225350,3420718,225400,3420717,225410,3420719,225420,3420720,225430,3420723,225440,3420725,225450,3420732,225500,3420732,225510,3420739,225520,3420742,225530,3420749,225540,3420755,225550,3420765,225600,3420768,225610,3420774,225620,3420774,225630,3420780

$PJCIOE2,2025-02-03 01:56:56,20250202,225640,3420783,225650,3420790,225700,3420796,225710,3420803,225720,3420805,225730,3420811,225740,3420816,225750,3420822,225800,3420826,225810,3420837,225820,3420841,225830,3420849,225840,3420855,225850,3420864,225900,3420869,225910,3420877,225920,3420883,225930,3420894,225940,3420900,225950,3420909,230000,3420917,230010,3420926,230020,3420932,230030,3420942,230040,3420948,230050,3420963,230100,3420968,230110,3420979,230120,3420981,230130,3420988,230140,3420992,230150,3420998,230200,3421003,230210,3421009,230220,3421011,230230,3421016,230240,3421022,230250,3421027,230300,3421031,230310,3421038,230320,3421039,230330,3421045,230340,3421049,230350,3421058,230400,3421061,230410,3421067,230420,3421067,230430,3421071,230440,3421075,230450,3421085,230500,3421089,230510,3421097,230520,3421101,230530,3421108,230540,3421111,230550,3421118,230600,3421123,230610,3421131,230620,3421132

$PJCIOE2,2025-02-03 01:57:07,20250202,230630,3421137,230640,3421138,230650,3421147,230700,3421149,230710,3421154,230720,3421156,230730,3421162,230740,3421163,230750,3421171,230800,3421175,230810,3421185,230820,3421185,230830,3421190,230840,3421193,230850,3421197,230900,3421199,230910,3421202,230920,3421203,230930,3421206,230940,3421204,230950,3421209,231000,3421210,231010,3421209,231020,3421207,231030,3421205,231040,3421201,231050,3421204,231100,3421201,231110,3421201,231120,3421197,231130,3421195,231140,3421192,231150,3421191,231200,3421190,231210,3421186,231220,3421182,231230,3421182,231240,3421178,231250,3421178,231300,3421171,231310,3421172,231320,3421165,231330,3421163,231340,3421161,231350,3421160,231400,3421155,231410,3421154,231420,3421147,231430,3421146,231440,3421140,231450,3421139,231500,3421135,231510,3421130,231520,3421120,231530,3421120,231540,3421117,231550,3421114,231600,3421113,231610,3421116

$PJCIOE2,2025-02-03 01:57:19,20250202,231620,3421112,231630,3421114,231640,3421114,231650,3421122,231700,3421122,231710,3421126,231720,3421123,231730,3421129,231740,3421132,231750,3421137,231800,3421141,231810,3421145,231820,3421148,231830,3421154,231840,3421160,231850,3421167,231900,3421173,231910,3421177,231920,3421183,231930,3421187,231940,3421193,231950,3421205,232000,3421212,232010,3421222,232020,3421228,232030,3421239,232040,3421249,232050,3421263,232100,3421270,232110,3421281,232120,3421288,232130,3421301,232140,3421309,232150,3421323,232200,3421333,232210,3421349,232220,3421358,232230,3421375,232240,3421388,232250,3421400,232300,3421407,232310,3421420,232320,3421427,232330,3421438,232340,3421446,232350,3421461,232400,3421473,232410,3421484,232420,3421491,232430,3421501,232440,3421504,232450,3421512,232500,3421518,232510,3421529,232520,3421535,232530,3421545,232540,3421550,232550,3421558,232600,3421558

$PJCIOE2,2025-02-03 01:57:30,20250202,232610,3421562,232620,3421560,232630,3421563,232640,3421564,232650,3421567,232700,3421565,232710,3421564,232720,3421559,232730,3421560,232740,3421556,232750,3421560,232800,3421554,232810,3421553,232820,3421547,232830,3421546,232840,3421541,232850,3421541,232900,3421537,232910,3421536,232920,3421530,232930,3421527,232940,3421523,232950,3421521,233000,3421516,233010,3421513,233020,3421505,233030,3421502,233040,3421498,233050,3421498,233100,3421493,233110,3421488,233120,3421482,233130,3421477,233140,3421473,233150,3421471,233200,3421467,233210,3421466,233220,3421460,233230,3421464,233240,3421466,233250,3421470,233300,3421468,233310,3421464,233320,3421458,233330,3421456,233340,3421448,233350,3421449,233400,3421441,233410,3421434,233420,3421423,233430,3421415,233440,3421405,233450,3421397,233500,3421386,233510,3421378,233520,3421364,233530,3421358,233540,3421348,233550,3421339

$PJCIOE2,2025-02-03 01:57:42,20250202,233600,3421330,233610,3421322,233620,3421311,233630,3421304,233640,3421290,233650,3421284,233700,3421270,233710,3421263,233720,3421254,233730,3421246,233740,3421239,233750,3421236,233800,3421226,233810,3421223,233820,3421213,233830,3421205,233840,3421194,233850,3421186,233900,3421176,233910,3421171,233920,3421160,233930,3421155,233940,3421145,233950,3421139,234000,3421131,234010,3421124,234020,3421114,234030,3421108,234040,3421102,234050,3421098,234100,3421090,234110,3421086,234120,3421080,234130,3421077,234140,3421070,234150,3421070,234200,3421063,234210,3421064,234220,3421058,234230,3421057,234240,3421053,234250,3421052,234300,3421050,234310,3421049,234320,3421043,234330,3421043,234340,3421041,234350,3421046,234400,3421044,234410,3421048,234420,3421045,234430,3421049,234440,3421049,234450,3421054,234500,3421054,234510,3421060,234520,3421059,234530,3421062,234540,3421064

$PJCIOE2,2025-02-03 01:57:53,20250202,234550,3421069,234600,3421070,234610,3421073,234620,3421071,234630,3421072,234640,3421074,234650,3421079,234700,3421079,234710,3421084,234720,3421084,234730,3421091,234740,3421092,234750,3421099,234800,3421099,234810,3421104,234820,3421104,234830,3421109,234840,3421110,234850,3421115,234900,3421118,234910,3421123,234920,3421123,234930,3421126,234940,3421130,234950,3421136,235000,3421138,235010,3421144,235020,3421145,235030,3421151,235040,3421151,235050,3421156,235100,3421159,235110,3421162,235120,3421163,235130,3421167,235140,3421167,235150,3421170,235200,3421172,235210,3421173,235220,3421171,235230,3421172,235240,3421172,235250,3421175,235300,3421174,235310,3421174,235320,3421170,235330,3421172,235340,3421169,235350,3421170,235400,3421169,235410,3421169,235420,3421166,235430,3421164,235440,3421160,235450,3421163,235500,3421160,235510,3421159,235520,3421153,235530,3421151

$PJCIOE2,2025-02-03 01:58:05,20250202,235540,3421147,235550,3421148,235600,3421146,235610,3421146,235620,3421141,235630,3421142,235640,3421140,235650,3421141,235700,3421137,235710,3421136,235720,3421132,235730,3421131,235740,3421128,235750,3421127,235800,3421121,235810,3421121,235820,3421116,235830,3421113,235840,3421110,235850,3421112,235900,3421107,235910,3421105,235920,3421101,235930,3421097,235940,3421096,235950,3421095