$PJCIOE2,2025-02-02 01:30:01,20250201,000000,3423344,000010,3423329,000020,3423307,000030,3423294,000040,3423271,000050,3423250,000100,3423224,000110,3423206,000120,3423185,000130,3423172,000140,3423154,000150,3423141,000200,3423122,000210,3423107,000220,3423084,000230,3423070,000240,3423051,000250,3423039,000300,3423019,000310,3423006,000320,3422989,000330,3422977,000340,3422961,000350,3422952,000400,3422936,000410,3422925,000420,3422908,000430,3422894,000440,3422877,000450,3422863,000500,3422847,000510,3422830,000520,3422812,000530,3422799,000540,3422783,000550,3422768,000600,3422748,000610,3422733,000620,3422714,000630,3422701,000640,3422686,000650,3422672,000700,3422646,000710,3422627,000720,3422605,000730,3422590,000740,3422573,000750,3422561,000800,3422544,000810,3422535,000820,3422520,000830,3422510,000840,3422497,000850,3422487,000900,3422476,000910,3422466,000920,3422452,000930,3422445,000940,3422438

$PJCIOE2,2025-02-02 01:30:12,20250201,000950,3422431,001000,3422423,001010,3422414,001020,3422402,001030,3422395,001040,3422386,001050,3422382,001100,3422375,001110,3422372,001120,3422360,001130,3422357,001140,3422349,001150,3422344,001200,3422336,001210,3422326,001220,3422316,001230,3422306,001240,3422293,001250,3422283,001300,3422270,001310,3422257,001320,3422238,001330,3422217,001340,3422194,001350,3422173,001400,3422151,001410,3422130,001420,3422105,001430,3422085,001440,3422062,001450,3422040,001500,3422011,001510,3421987,001520,3421964,001530,3421946,001540,3421921,001550,3421903,001600,3421883,001610,3421864,001620,3421848,001630,3421834,001640,3421814,001650,3421799,001700,3421780,001710,3421760,001720,3421741,001730,3421733,001740,3421726,001750,3421725,001800,3421718,001810,3421716,001820,3421711,001830,3421707,001840,3421702,001850,3421701,001900,3421694,001910,3421693,001920,3421682,001930,3421678

$PJCIOE2,2025-02-02 01:30:24,20250201,001940,3421673,001950,3421673,002000,3421668,002010,3421664,002020,3421652,002030,3421643,002040,3421632,002050,3421627,002100,3421619,002110,3421613,002120,3421600,002130,3421590,002140,3421577,002150,3421567,002200,3421554,002210,3421545,002220,3421531,002230,3421521,002240,3421511,002250,3421505,002300,3421494,002310,3421488,002320,3421477,002330,3421468,002340,3421457,002350,3421450,002400,3421441,002410,3421434,002420,3421422,002430,3421419,002440,3421412,002450,3421409,002500,3421402,002510,3421400,002520,3421391,002530,3421386,002540,3421385,002550,3421386,002600,3421381,002610,3421381,002620,3421372,002630,3421372,002640,3421367,002650,3421369,002700,3421365,002710,3421367,002720,3421363,002730,3421362,002740,3421359,002750,3421359,002800,3421355,002810,3421356,002820,3421349,002830,3421349,002840,3421346,002850,3421347,002900,3421345,002910,3421347,002920,3421344

$PJCIOE2,2025-02-02 01:30:35,20250201,002930,3421344,002940,3421341,002950,3421343,003000,3421340,003010,3421340,003020,3421340,003030,3421341,003040,3421341,003050,3421344,003100,3421346,003110,3421350,003120,3421350,003130,3421353,003140,3421357,003150,3421362,003200,3421365,003210,3421369,003220,3421369,003230,3421375,003240,3421379,003250,3421386,003300,3421388,003310,3421392,003320,3421395,003330,3421400,003340,3421404,003350,3421411,003400,3421416,003410,3421422,003420,3421424,003430,3421432,003440,3421437,003450,3421444,003500,3421451,003510,3421457,003520,3421462,003530,3421471,003540,3421477,003550,3421487,003600,3421492,003610,3421504,003620,3421508,003630,3421519,003640,3421523,003650,3421531,003700,3421537,003710,3421545,003720,3421549,003730,3421555,003740,3421559,003750,3421567,003800,3421571,003810,3421578,003820,3421579,003830,3421585,003840,3421589,003850,3421597,003900,3421601,003910,3421610

$PJCIOE2,2025-02-02 01:30:47,20250201,003920,3421615,003930,3421621,003940,3421627,003950,3421636,004000,3421642,004010,3421650,004020,3421656,004030,3421665,004040,3421672,004050,3421682,004100,3421685,004110,3421691,004120,3421692,004130,3421694,004140,3421697,004150,3421702,004200,3421701,004210,3421705,004220,3421702,004230,3421707,004240,3421706,004250,3421709,004300,3421708,004310,3421709,004320,3421705,004330,3421706,004340,3421704,004350,3421706,004400,3421701,004410,3421698,004420,3421693,004430,3421696,004440,3421697,004450,3421703,004500,3421706,004510,3421711,004520,3421712,004530,3421717,004540,3421721,004550,3421727,004600,3421732,004610,3421741,004620,3421745,004630,3421752,004640,3421760,004650,3421773,004700,3421781,004710,3421790,004720,3421796,004730,3421808,004740,3421815,004750,3421824,004800,3421833,004810,3421846,004820,3421853,004830,3421864,004840,3421871,004850,3421883,004900,3421888

$PJCIOE2,2025-02-02 01:30:58,20250201,004910,3421899,004920,3421902,004930,3421912,004940,3421915,004950,3421925,005000,3421930,005010,3421937,005020,3421939,005030,3421946,005040,3421952,005050,3421961,005100,3421967,005110,3421974,005120,3421979,005130,3421986,005140,3421992,005150,3422001,005200,3422009,005210,3422015,005220,3422021,005230,3422029,005240,3422036,005250,3422044,005300,3422051,005310,3422061,005320,3422066,005330,3422074,005340,3422083,005350,3422093,005400,3422101,005410,3422111,005420,3422118,005430,3422131,005440,3422139,005450,3422150,005500,3422159,005510,3422169,005520,3422174,005530,3422186,005540,3422194,005550,3422204,005600,3422213,005610,3422223,005620,3422227,005630,3422236,005640,3422243,005650,3422253,005700,3422263,005710,3422272,005720,3422278,005730,3422287,005740,3422294,005750,3422301,005800,3422308,005810,3422316,005820,3422320,005830,3422329,005840,3422335,005850,3422343

$PJCIOE2,2025-02-02 01:31:10,20250201,005900,3422347,005910,3422354,005920,3422357,005930,3422364,005940,3422368,005950,3422376,010000,3422379,010010,3422385,010020,3422387,010030,3422392,010040,3422395,010050,3422401,010100,3422403,010110,3422409,010120,3422408,010130,3422413,010140,3422415,010150,3422420,010200,3422423,010210,3422428,010220,3422428,010230,3422434,010240,3422436,010250,3422445,010300,3422448,010310,3422455,010320,3422458,010330,3422465,010340,3422469,010350,3422477,010400,3422478,010410,3422485,010420,3422486,010430,3422489,010440,3422492,010450,3422497,010500,3422499,010510,3422506,010520,3422509,010530,3422514,010540,3422518,010550,3422523,010600,3422526,010610,3422531,010620,3422533,010630,3422541,010640,3422547,010650,3422555,010700,3422561,010710,3422569,010720,3422572,010730,3422577,010740,3422582,010750,3422590,010800,3422595,010810,3422604,010820,3422608,010830,3422614,010840,3422618

$PJCIOE2,2025-02-02 01:31:21,20250201,010850,3422626,010900,3422630,010910,3422638,010920,3422639,010930,3422644,010940,3422648,010950,3422654,011000,3422658,011010,3422663,011020,3422665,011030,3422672,011040,3422676,011050,3422680,011100,3422682,011110,3422688,011120,3422688,011130,3422693,011140,3422695,011150,3422705,011200,3422710,011210,3422718,011220,3422721,011230,3422727,011240,3422733,011250,3422739,011300,3422741,011310,3422751,011320,3422753,011330,3422762,011340,3422768,011350,3422778,011400,3422783,011410,3422793,011420,3422802,011430,3422813,011440,3422824,011450,3422840,011500,3422847,011510,3422857,011520,3422862,011530,3422873,011540,3422881,011550,3422896,011600,3422903,011610,3422915,011620,3422927,011630,3422940,011640,3422952,011650,3422965,011700,3422974,011710,3422986,011720,3422992,011730,3423004,011740,3423016,011750,3423027,011800,3423037,011810,3423047,011820,3423053,011830,3423064

$PJCIOE2,2025-02-02 01:31:33,20250201,011840,3423073,011850,3423083,011900,3423091,011910,3423102,011920,3423106,011930,3423118,011940,3423124,011950,3423136,012000,3423144,012010,3423157,012020,3423162,012030,3423175,012040,3423183,012050,3423196,012100,3423203,012110,3423211,012120,3423218,012130,3423226,012140,3423233,012150,3423243,012200,3423249,012210,3423260,012220,3423267,012230,3423277,012240,3423286,012250,3423293,012300,3423301,012310,3423308,012320,3423314,012330,3423326,012340,3423330,012350,3423339,012400,3423347,012410,3423355,012420,3423361,012430,3423367,012440,3423368,012450,3423375,012500,3423375,012510,3423375,012520,3423372,012530,3423378,012540,3423389,012550,3423403,012600,3423413,012610,3423422,012620,3423422,012630,3423422,012640,3423421,012650,3423429,012700,3423440,012710,3423459,012720,3423466,012730,3423470,012740,3423466,012750,3423468,012800,3423466,012810,3423471,012820,3423474

$PJCIOE2,2025-02-02 01:31:44,20250201,012830,3423482,012840,3423489,012850,3423501,012900,3423505,012910,3423511,012920,3423513,012930,3423519,012940,3423526,012950,3423535,013000,3423544,013010,3423554,013020,3423559,013030,3423568,013040,3423575,013050,3423582,013100,3423588,013110,3423596,013120,3423602,013130,3423614,013140,3423623,013150,3423633,013200,3423642,013210,3423650,013220,3423657,013230,3423666,013240,3423671,013250,3423681,013300,3423688,013310,3423696,013320,3423702,013330,3423709,013340,3423715,013350,3423721,013400,3423722,013410,3423726,013420,3423725,013430,3423730,013440,3423735,013450,3423741,013500,3423746,013510,3423752,013520,3423755,013530,3423759,013540,3423763,013550,3423771,013600,3423773,013610,3423779,013620,3423781,013630,3423785,013640,3423789,013650,3423795,013700,3423800,013710,3423807,013720,3423813,013730,3423825,013740,3423835,013750,3423850,013800,3423861,013810,3423874

$PJCIOE2,2025-02-02 01:31:56,20250201,013820,3423883,013830,3423894,013840,3423905,013850,3423912,013900,3423921,013910,3423931,013920,3423938,013930,3423948,013940,3423956,013950,3423969,014000,3423979,014010,3423990,014020,3423999,014030,3424013,014040,3424025,014050,3424039,014100,3424053,014110,3424069,014120,3424077,014130,3424089,014140,3424102,014150,3424116,014200,3424126,014210,3424142,014220,3424156,014230,3424174,014240,3424191,014250,3424211,014300,3424225,014310,3424246,014320,3424264,014330,3424285,014340,3424306,014350,3424334,014400,3424357,014410,3424384,014420,3424403,014430,3424427,014440,3424451,014450,3424479,014500,3424503,014510,3424528,014520,3424551,014530,3424572,014540,3424603,014550,3424633,014600,3424658,014610,3424684,014620,3424704,014630,3424729,014640,3424752,014650,3424777,014700,3424799,014710,3424821,014720,3424837,014730,3424859,014740,3424876,014750,3424897,014800,3424910

$PJCIOE2,2025-02-02 01:32:07,20250201,014810,3424929,014820,3424941,014830,3424959,014840,3424973,014850,3424985,014900,3424996,014910,3425009,014920,3425017,014930,3425029,014940,3425038,014950,3425051,015000,3425058,015010,3425068,015020,3425075,015030,3425088,015040,3425093,015050,3425103,015100,3425108,015110,3425113,015120,3425114,015130,3425118,015140,3425120,015150,3425123,015200,3425122,015210,3425121,015220,3425117,015230,3425116,015240,3425111,015250,3425109,015300,3425103,015310,3425097,015320,3425086,015330,3425080,015340,3425072,015350,3425067,015400,3425060,015410,3425053,015420,3425045,015430,3425038,015440,3425030,015450,3425027,015500,3425020,015510,3425018,015520,3425013,015530,3425006,015540,3424999,015550,3424994,015600,3424988,015610,3424988,015620,3424982,015630,3424982,015640,3424980,015650,3424980,015700,3424975,015710,3424971,015720,3424951,015730,3424936,015740,3424922,015750,3424910

$PJCIOE2,2025-02-02 01:32:19,20250201,015800,3424904,015810,3424898,015820,3424894,015830,3424887,015840,3424882,015850,3424881,015900,3424870,015910,3424866,015920,3424851,015930,3424842,015940,3424829,015950,3424819,020000,3424800,020010,3424790,020020,3424782,020030,3424769,020040,3424771,020050,3424769,020100,3424758,020110,3424753,020120,3424744,020130,3424742,020140,3424726,020150,3424715,020200,3424695,020210,3424680,020220,3424658,020230,3424655,020240,3424635,020250,3424626,020300,3424619,020310,3424608,020320,3424601,020330,3424581,020340,3424570,020350,3424549,020400,3424533,020410,3424508,020420,3424485,020430,3424469,020440,3424447,020450,3424423,020500,3424404,020510,3424391,020520,3424378,020530,3424357,020540,3424333,020550,3424314,020600,3424290,020610,3424265,020620,3424232,020630,3424200,020640,3424163,020650,3424138,020700,3424105,020710,3424079,020720,3424041,020730,3424009,020740,3423976

$PJCIOE2,2025-02-02 01:32:31,20250201,020750,3423947,020800,3423910,020810,3423883,020820,3423848,020830,3423821,020840,3423788,020850,3423754,020900,3423714,020910,3423672,020920,3423634,020930,3423595,020940,3423564,020950,3423533,021000,3423495,021010,3423461,021020,3423419,021030,3423384,021040,3423351,021050,3423316,021100,3423286,021110,3423256,021120,3423221,021130,3423193,021140,3423166,021150,3423142,021200,3423110,021210,3423079,021220,3423044,021230,3423018,021240,3422985,021250,3422961,021300,3422930,021310,3422901,021320,3422876,021330,3422841,021340,3422810,021350,3422785,021400,3422752,021410,3422724,021420,3422691,021430,3422662,021440,3422631,021450,3422603,021500,3422569,021510,3422539,021520,3422507,021530,3422476,021540,3422450,021550,3422425,021600,3422396,021610,3422371,021620,3422339,021630,3422309,021640,3422281,021650,3422256,021700,3422228,021710,3422203,021720,3422171,021730,3422147

$PJCIOE2,2025-02-02 01:32:42,20250201,021740,3422120,021750,3422092,021800,3422062,021810,3422033,021820,3422002,021830,3421974,021840,3421943,021850,3421920,021900,3421894,021910,3421869,021920,3421843,021930,3421822,021940,3421792,021950,3421767,022000,3421742,022010,3421720,022020,3421693,022030,3421666,022040,3421644,022050,3421623,022100,3421601,022110,3421580,022120,3421556,022130,3421537,022140,3421514,022150,3421494,022200,3421472,022210,3421455,022220,3421434,022230,3421415,022240,3421397,022250,3421381,022300,3421361,022310,3421343,022320,3421320,022330,3421302,022340,3421286,022350,3421272,022400,3421253,022410,3421242,022420,3421222,022430,3421208,022440,3421193,022450,3421172,022500,3421153,022510,3421132,022520,3421109,022530,3421092,022540,3421074,022550,3421057,022600,3421038,022610,3421024,022620,3421000,022630,3420985,022640,3420968,022650,3420956,022700,3420938,022710,3420923,022720,3420900

$PJCIOE2,2025-02-02 01:32:54,20250201,022730,3420879,022740,3420862,022750,3420846,022800,3420827,022810,3420811,022820,3420793,022830,3420780,022840,3420762,022850,3420749,022900,3420737,022910,3420730,022920,3420716,022930,3420708,022940,3420699,022950,3420690,023000,3420677,023010,3420668,023020,3420653,023030,3420644,023040,3420634,023050,3420624,023100,3420617,023110,3420608,023120,3420598,023130,3420593,023140,3420590,023150,3420585,023200,3420581,023210,3420577,023220,3420570,023230,3420563,023240,3420551,023250,3420550,023300,3420544,023310,3420542,023320,3420530,023330,3420525,023340,3420514,023350,3420506,023400,3420498,023410,3420491,023420,3420479,023430,3420471,023440,3420462,023450,3420455,023500,3420445,023510,3420440,023520,3420432,023530,3420422,023540,3420410,023550,3420401,023600,3420389,023610,3420379,023620,3420364,023630,3420353,023640,3420339,023650,3420331,023700,3420320,023710,3420313

$PJCIOE2,2025-02-02 01:33:05,20250201,023720,3420299,023730,3420291,023740,3420279,023750,3420271,023800,3420262,023810,3420252,023820,3420238,023830,3420228,023840,3420215,023850,3420208,023900,3420199,023910,3420193,023920,3420181,023930,3420174,023940,3420163,023950,3420156,024000,3420148,024010,3420144,024020,3420131,024030,3420127,024040,3420118,024050,3420111,024100,3420102,024110,3420093,024120,3420083,024130,3420078,024140,3420065,024150,3420060,024200,3420050,024210,3420043,024220,3420035,024230,3420029,024240,3420022,024250,3420020,024300,3420012,024310,3420008,024320,3419998,024330,3419995,024340,3419989,024350,3419988,024400,3419983,024410,3419981,024420,3419976,024430,3419977,024440,3419974,024450,3419977,024500,3419976,024510,3419980,024520,3419973,024530,3419971,024540,3419973,024550,3419976,024600,3419971,024610,3419970,024620,3419963,024630,3419964,024640,3419961,024650,3419962,024700,3419960

$PJCIOE2,2025-02-02 01:33:17,20250201,024710,3419961,024720,3419957,024730,3419960,024740,3419959,024750,3419961,024800,3419961,024810,3419961,024820,3419958,024830,3419960,024840,3419956,024850,3419959,024900,3419957,024910,3419957,024920,3419955,024930,3419954,024940,3419955,024950,3419955,025000,3419955,025010,3419959,025020,3419954,025030,3419955,025040,3419952,025050,3419954,025100,3419949,025110,3419949,025120,3419944,025130,3419944,025140,3419943,025150,3419943,025200,3419940,025210,3419942,025220,3419938,025230,3419938,025240,3419935,025250,3419931,025300,3419928,025310,3419926,025320,3419919,025330,3419914,025340,3419908,025350,3419903,025400,3419894,025410,3419889,025420,3419878,025430,3419874,025440,3419866,025450,3419863,025500,3419855,025510,3419850,025520,3419839,025530,3419836,025540,3419826,025550,3419823,025600,3419812,025610,3419809,025620,3419797,025630,3419789,025640,3419779,025650,3419772

$PJCIOE2,2025-02-02 01:33:28,20250201,025700,3419761,025710,3419756,025720,3419748,025730,3419745,025740,3419738,025750,3419737,025800,3419732,025810,3419729,025820,3419722,025830,3419719,025840,3419714,025850,3419712,025900,3419706,025910,3419704,025920,3419698,025930,3419698,025940,3419696,025950,3419697,030000,3419695,030010,3419696,030020,3419692,030030,3419693,030040,3419691,030050,3419693,030100,3419692,030110,3419694,030120,3419690,030130,3419692,030140,3419691,030150,3419692,030200,3419693,030210,3419696,030220,3419696,030230,3419697,030240,3419698,030250,3419702,030300,3419706,030310,3419708,030320,3419709,030330,3419713,030340,3419714,030350,3419720,030400,3419723,030410,3419728,030420,3419726,030430,3419732,030440,3419733,030450,3419739,030500,3419743,030510,3419749,030520,3419751,030530,3419757,030540,3419762,030550,3419767,030600,3419773,030610,3419781,030620,3419785,030630,3419793,030640,3419799

$PJCIOE2,2025-02-02 01:33:40,20250201,030650,3419806,030700,3419810,030710,3419817,030720,3419818,030730,3419824,030740,3419829,030750,3419837,030800,3419840,030810,3419848,030820,3419854,030830,3419860,030840,3419862,030850,3419872,030900,3419880,030910,3419885,030920,3419888,030930,3419894,030940,3419898,030950,3419904,031000,3419908,031010,3419915,031020,3419916,031030,3419925,031040,3419927,031050,3419935,031100,3419938,031110,3419942,031120,3419942,031130,3419945,031140,3419950,031150,3419954,031200,3419954,031210,3419959,031220,3419962,031230,3419967,031240,3419971,031250,3419979,031300,3419983,031310,3419991,031320,3419992,031330,3419997,031340,3420004,031350,3420011,031400,3420016,031410,3420022,031420,3420025,031430,3420032,031440,3420035,031450,3420042,031500,3420046,031510,3420051,031520,3420054,031530,3420058,031540,3420061,031550,3420068,031600,3420073,031610,3420078,031620,3420081,031630,3420089

$PJCIOE2,2025-02-02 01:33:51,20250201,031640,3420092,031650,3420098,031700,3420103,031710,3420108,031720,3420114,031730,3420122,031740,3420125,031750,3420135,031800,3420137,031810,3420144,031820,3420146,031830,3420152,031840,3420156,031850,3420162,031900,3420168,031910,3420175,031920,3420178,031930,3420186,031940,3420194,031950,3420201,032000,3420205,032010,3420213,032020,3420215,032030,3420224,032040,3420229,032050,3420239,032100,3420245,032110,3420252,032120,3420255,032130,3420264,032140,3420270,032150,3420278,032200,3420288,032210,3420297,032220,3420302,032230,3420309,032240,3420314,032250,3420325,032300,3420331,032310,3420338,032320,3420340,032330,3420344,032340,3420347,032350,3420352,032400,3420356,032410,3420362,032420,3420363,032430,3420368,032440,3420370,032450,3420377,032500,3420377,032510,3420384,032520,3420384,032530,3420390,032540,3420391,032550,3420395,032600,3420399,032610,3420406,032620,3420408

$PJCIOE2,2025-02-02 01:34:03,20250201,032630,3420411,032640,3420415,032650,3420421,032700,3420425,032710,3420431,032720,3420433,032730,3420438,032740,3420443,032750,3420450,032800,3420454,032810,3420460,032820,3420461,032830,3420467,032840,3420473,032850,3420480,032900,3420483,032910,3420490,032920,3420494,032930,3420504,032940,3420511,032950,3420520,033000,3420526,033010,3420537,033020,3420540,033030,3420551,033040,3420555,033050,3420567,033100,3420575,033110,3420584,033120,3420587,033130,3420596,033140,3420604,033150,3420614,033200,3420622,033210,3420631,033220,3420635,033230,3420646,033240,3420653,033250,3420666,033300,3420674,033310,3420684,033320,3420690,033330,3420699,033340,3420707,033350,3420717,033400,3420723,033410,3420732,033420,3420738,033430,3420747,033440,3420755,033450,3420766,033500,3420772,033510,3420782,033520,3420788,033530,3420798,033540,3420804,033550,3420811,033600,3420818,033610,3420824

$PJCIOE2,2025-02-02 01:34:14,20250201,033620,3420830,033630,3420839,033640,3420846,033650,3420857,033700,3420863,033710,3420873,033720,3420877,033730,3420887,033740,3420891,033750,3420899,033800,3420904,033810,3420911,033820,3420915,033830,3420923,033840,3420927,033850,3420936,033900,3420942,033910,3420950,033920,3420952,033930,3420957,033940,3420962,033950,3420966,034000,3420968,034010,3420971,034020,3420970,034030,3420974,034040,3420975,034050,3420979,034100,3420977,034110,3420979,034120,3420976,034130,3420977,034140,3420975,034150,3420976,034200,3420973,034210,3420973,034220,3420968,034230,3420966,034240,3420961,034250,3420960,034300,3420953,034310,3420950,034320,3420941,034330,3420938,034340,3420931,034350,3420930,034400,3420923,034410,3420919,034420,3420910,034430,3420906,034440,3420900,034450,3420895,034500,3420889,034510,3420885,034520,3420878,034530,3420873,034540,3420867,034550,3420864,034600,3420858

$PJCIOE2,2025-02-02 01:34:26,20250201,034610,3420856,034620,3420846,034630,3420843,034640,3420839,034650,3420837,034700,3420833,034710,3420832,034720,3420828,034730,3420827,034740,3420825,034750,3420827,034800,3420827,034810,3420827,034820,3420825,034830,3420827,034840,3420827,034850,3420830,034900,3420830,034910,3420834,034920,3420834,034930,3420838,034940,3420839,034950,3420842,035000,3420844,035010,3420845,035020,3420843,035030,3420847,035040,3420846,035050,3420852,035100,3420852,035110,3420857,035120,3420859,035130,3420867,035140,3420874,035150,3420883,035200,3420890,035210,3420902,035220,3420909,035230,3420920,035240,3420927,035250,3420940,035300,3420950,035310,3420961,035320,3420966,035330,3420980,035340,3420989,035350,3420998,035400,3421005,035410,3421016,035420,3421023,035430,3421034,035440,3421041,035450,3421052,035500,3421056,035510,3421063,035520,3421066,035530,3421074,035540,3421078,035550,3421087

$PJCIOE2,2025-02-02 01:34:37,20250201,035600,3421089,035610,3421094,035620,3421094,035630,3421101,035640,3421102,035650,3421108,035700,3421108,035710,3421115,035720,3421113,035730,3421116,035740,3421115,035750,3421118,035800,3421117,035810,3421118,035820,3421115,035830,3421116,035840,3421115,035850,3421117,035900,3421116,035910,3421117,035920,3421112,035930,3421113,035940,3421112,035950,3421112,040000,3421107,040010,3421107,040020,3421101,040030,3421101,040040,3421093,040050,3421090,040100,3421087,040110,3421082,040120,3421075,040130,3421071,040140,3421066,040150,3421063,040200,3421058,040210,3421054,040220,3421047,040230,3421045,040240,3421041,040250,3421040,040300,3421039,040310,3421038,040320,3421036,040330,3421036,040340,3421033,040350,3421036,040400,3421033,040410,3421037,040420,3421035,040430,3421039,040440,3421040,040450,3421044,040500,3421048,040510,3421052,040520,3421055,040530,3421061,040540,3421065

$PJCIOE2,2025-02-02 01:34:49,20250201,040550,3421072,040600,3421076,040610,3421080,040620,3421080,040630,3421080,040640,3421082,040650,3421084,040700,3421083,040710,3421081,040720,3421077,040730,3421077,040740,3421070,040750,3421068,040800,3421062,040810,3421060,040820,3421050,040830,3421047,040840,3421040,040850,3421038,040900,3421032,040910,3421028,040920,3421020,040930,3421017,040940,3421013,040950,3421009,041000,3421004,041010,3421001,041020,3420994,041030,3420991,041040,3420987,041050,3420988,041100,3420983,041110,3420979,041120,3420974,041130,3420970,041140,3420966,041150,3420965,041200,3420961,041210,3420962,041220,3420958,041230,3420957,041240,3420955,041250,3420959,041300,3420957,041310,3420958,041320,3420959,041330,3420959,041340,3420958,041350,3420960,041400,3420960,041410,3420962,041420,3420960,041430,3420963,041440,3420963,041450,3420966,041500,3420968,041510,3420971,041520,3420972,041530,3420978

$PJCIOE2,2025-02-02 01:35:00,20250201,041540,3420980,041550,3420986,041600,3420988,041610,3420994,041620,3420994,041630,3420998,041640,3420999,041650,3421003,041700,3421002,041710,3421004,041720,3421003,041730,3421006,041740,3421008,041750,3421010,041800,3421012,041810,3421017,041820,3421013,041830,3421017,041840,3421016,041850,3421025,041900,3421028,041910,3421035,041920,3421039,041930,3421045,041940,3421050,041950,3421059,042000,3421062,042010,3421071,042020,3421071,042030,3421077,042040,3421078,042050,3421085,042100,3421087,042110,3421091,042120,3421090,042130,3421092,042140,3421094,042150,3421098,042200,3421097,042210,3421103,042220,3421099,042230,3421104,042240,3421103,042250,3421105,042300,3421104,042310,3421101,042320,3421094,042330,3421090,042340,3421082,042350,3421075,042400,3421065,042410,3421055,042420,3421040,042430,3421031,042440,3421016,042450,3421004,042500,3420987,042510,3420975,042520,3420960

$PJCIOE2,2025-02-02 01:35:12,20250201,042530,3420945,042540,3420929,042550,3420917,042600,3420899,042610,3420887,042620,3420872,042630,3420863,042640,3420854,042650,3420847,042700,3420839,042710,3420836,042720,3420829,042730,3420829,042740,3420828,042750,3420833,042800,3420834,042810,3420839,042820,3420839,042830,3420846,042840,3420849,042850,3420861,042900,3420864,042910,3420871,042920,3420873,042930,3420882,042940,3420888,042950,3420899,043000,3420905,043010,3420913,043020,3420916,043030,3420923,043040,3420927,043050,3420935,043100,3420939,043110,3420946,043120,3420946,043130,3420950,043140,3420955,043150,3420960,043200,3420963,043210,3420967,043220,3420966,043230,3420968,043240,3420969,043250,3420977,043300,3420976,043310,3420977,043320,3420977,043330,3420979,043340,3420978,043350,3420981,043400,3420981,043410,3420982,043420,3420981,043430,3420983,043440,3420982,043450,3420988,043500,3420989,043510,3420994

$PJCIOE2,2025-02-02 01:35:24,20250201,043520,3420995,043530,3421003,043540,3421010,043550,3421017,043600,3421023,043610,3421034,043620,3421038,043630,3421049,043640,3421061,043650,3421078,043700,3421090,043710,3421107,043720,3421121,043730,3421138,043740,3421154,043750,3421172,043800,3421188,043810,3421205,043820,3421221,043830,3421238,043840,3421253,043850,3421275,043900,3421292,043910,3421311,043920,3421328,043930,3421346,043940,3421362,043950,3421384,044000,3421400,044010,3421421,044020,3421437,044030,3421456,044040,3421472,044050,3421496,044100,3421515,044110,3421535,044120,3421548,044130,3421569,044140,3421585,044150,3421605,044200,3421621,044210,3421640,044220,3421656,044230,3421671,044240,3421684,044250,3421705,044300,3421717,044310,3421732,044320,3421741,044330,3421755,044340,3421764,044350,3421776,044400,3421784,044410,3421793,044420,3421799,044430,3421811,044440,3421822,044450,3421833,044500,3421842

$PJCIOE2,2025-02-02 01:35:35,20250201,044510,3421852,044520,3421858,044530,3421868,044540,3421872,044550,3421881,044600,3421884,044610,3421892,044620,3421893,044630,3421897,044640,3421900,044650,3421906,044700,3421907,044710,3421909,044720,3421907,044730,3421910,044740,3421911,044750,3421913,044800,3421915,044810,3421914,044820,3421911,044830,3421913,044840,3421913,044850,3421915,044900,3421913,044910,3421914,044920,3421911,044930,3421911,044940,3421909,044950,3421911,045000,3421910,045010,3421911,045020,3421908,045030,3421907,045040,3421904,045050,3421905,045100,3421902,045110,3421900,045120,3421894,045130,3421894,045140,3421888,045150,3421886,045200,3421882,045210,3421880,045220,3421873,045230,3421872,045240,3421866,045250,3421865,045300,3421858,045310,3421856,045320,3421849,045330,3421847,045340,3421839,045350,3421837,045400,3421832,045410,3421827,045420,3421821,045430,3421819,045440,3421814,045450,3421814

$PJCIOE2,2025-02-02 01:35:47,20250201,045500,3421808,045510,3421809,045520,3421804,045530,3421800,045540,3421797,045550,3421796,045600,3421791,045610,3421790,045620,3421784,045630,3421781,045640,3421778,045650,3421779,045700,3421776,045710,3421777,045720,3421775,045730,3421773,045740,3421767,045750,3421766,045800,3421762,045810,3421757,045820,3421750,045830,3421749,045840,3421743,045850,3421740,045900,3421736,045910,3421731,045920,3421725,045930,3421722,045940,3421717,045950,3421715,050000,3421711,050010,3421705,050020,3421699,050030,3421698,050040,3421692,050050,3421693,050100,3421692,050110,3421691,050120,3421687,050130,3421685,050140,3421682,050150,3421681,050200,3421677,050210,3421675,050220,3421668,050230,3421664,050240,3421659,050250,3421656,050300,3421648,050310,3421644,050320,3421634,050330,3421630,050340,3421622,050350,3421619,050400,3421615,050410,3421610,050420,3421604,050430,3421601,050440,3421596

$PJCIOE2,2025-02-02 01:35:58,20250201,050450,3421593,050500,3421591,050510,3421590,050520,3421584,050530,3421584,050540,3421582,050550,3421588,050600,3421589,050610,3421592,050620,3421593,050630,3421600,050640,3421603,050650,3421608,050700,3421613,050710,3421618,050720,3421618,050730,3421623,050740,3421625,050750,3421626,050800,3421629,050810,3421633,050820,3421630,050830,3421635,050840,3421633,050850,3421636,050900,3421636,050910,3421638,050920,3421637,050930,3421637,050940,3421636,050950,3421639,051000,3421637,051010,3421639,051020,3421637,051030,3421640,051040,3421640,051050,3421641,051100,3421643,051110,3421645,051120,3421646,051130,3421650,051140,3421655,051150,3421661,051200,3421668,051210,3421677,051220,3421685,051230,3421694,051240,3421703,051250,3421712,051300,3421716,051310,3421721,051320,3421720,051330,3421723,051340,3421724,051350,3421725,051400,3421726,051410,3421728,051420,3421722,051430,3421723

$PJCIOE2,2025-02-02 01:36:10,20250201,051440,3421725,051450,3421723,051500,3421720,051510,3421721,051520,3421715,051530,3421711,051540,3421710,051550,3421707,051600,3421703,051610,3421704,051620,3421702,051630,3421706,051640,3421707,051650,3421718,051700,3421721,051710,3421724,051720,3421725,051730,3421732,051740,3421731,051750,3421738,051800,3421740,051810,3421747,051820,3421746,051830,3421754,051840,3421759,051850,3421766,051900,3421772,051910,3421778,051920,3421780,051930,3421787,051940,3421790,051950,3421795,052000,3421794,052010,3421798,052020,3421798,052030,3421800,052040,3421797,052050,3421803,052100,3421804,052110,3421806,052120,3421804,052130,3421807,052140,3421810,052150,3421816,052200,3421818,052210,3421822,052220,3421826,052230,3421828,052240,3421828,052250,3421834,052300,3421837,052310,3421841,052320,3421839,052330,3421844,052340,3421846,052350,3421851,052400,3421853,052410,3421860,052420,3421860

$PJCIOE2,2025-02-02 01:36:21,20250201,052430,3421867,052440,3421870,052450,3421879,052500,3421882,052510,3421891,052520,3421893,052530,3421900,052540,3421904,052550,3421910,052600,3421914,052610,3421922,052620,3421922,052630,3421926,052640,3421927,052650,3421934,052700,3421935,052710,3421941,052720,3421943,052730,3421951,052740,3421954,052750,3421959,052800,3421964,052810,3421967,052820,3421970,052830,3421975,052840,3421978,052850,3421981,052900,3421981,052910,3421983,052920,3421982,052930,3421987,052940,3421991,052950,3421996,053000,3422000,053010,3422004,053020,3422006,053030,3422009,053040,3422013,053050,3422023,053100,3422026,053110,3422035,053120,3422037,053130,3422037,053140,3422044,053150,3422051,053200,3422054,053210,3422054,053220,3422054,053230,3422050,053240,3422056,053250,3422068,053300,3422070,053310,3422077,053320,3422081,053330,3422086,053340,3422086,053350,3422091,053400,3422090,053410,3422095

$PJCIOE2,2025-02-02 01:36:33,20250201,053420,3422088,053430,3422095,053440,3422099,053450,3422100,053500,3422101,053510,3422108,053520,3422111,053530,3422113,053540,3422115,053550,3422117,053600,3422122,053610,3422123,053620,3422120,053630,3422120,053640,3422115,053650,3422116,053700,3422107,053710,3422099,053720,3422087,053730,3422075,053740,3422063,053750,3422061,053800,3422054,053810,3422046,053820,3422037,053830,3422029,053840,3422019,053850,3422012,053900,3421996,053910,3421992,053920,3421978,053930,3421973,053940,3421967,053950,3421963,054000,3421952,054010,3421950,054020,3421947,054030,3421935,054040,3421928,054050,3421927,054100,3421918,054110,3421911,054120,3421901,054130,3421899,054140,3421893,054150,3421890,054200,3421884,054210,3421881,054220,3421872,054230,3421869,054240,3421860,054250,3421855,054300,3421848,054310,3421845,054320,3421837,054330,3421832,054340,3421823,054350,3421820,054400,3421815

$PJCIOE2,2025-02-02 01:36:44,20250201,054410,3421812,054420,3421804,054430,3421801,054440,3421796,054450,3421797,054500,3421793,054510,3421792,054520,3421786,054530,3421786,054540,3421779,054550,3421776,054600,3421770,054610,3421764,054620,3421756,054630,3421752,054640,3421740,054650,3421735,054700,3421727,054710,3421720,054720,3421707,054730,3421698,054740,3421688,054750,3421680,054800,3421666,054810,3421659,054820,3421643,054830,3421633,054840,3421620,054850,3421611,054900,3421601,054910,3421591,054920,3421577,054930,3421567,054940,3421556,054950,3421547,055000,3421535,055010,3421524,055020,3421514,055030,3421507,055040,3421499,055050,3421493,055100,3421485,055110,3421476,055120,3421467,055130,3421463,055140,3421448,055150,3421441,055200,3421433,055210,3421427,055220,3421416,055230,3421409,055240,3421402,055250,3421393,055300,3421385,055310,3421378,055320,3421369,055330,3421360,055340,3421355,055350,3421346

$PJCIOE2,2025-02-02 01:36:56,20250201,055400,3421336,055410,3421330,055420,3421319,055430,3421315,055440,3421313,055450,3421311,055500,3421305,055510,3421302,055520,3421293,055530,3421290,055540,3421284,055550,3421282,055600,3421278,055610,3421276,055620,3421272,055630,3421273,055640,3421274,055650,3421274,055700,3421268,055710,3421265,055720,3421258,055730,3421256,055740,3421251,055750,3421250,055800,3421248,055810,3421248,055820,3421249,055830,3421251,055840,3421253,055850,3421256,055900,3421253,055910,3421254,055920,3421254,055930,3421257,055940,3421255,055950,3421259,060000,3421261,060010,3421267,060020,3421263,060030,3421265,060040,3421265,060050,3421268,060100,3421269,060110,3421269,060120,3421264,060130,3421261,060140,3421259,060150,3421262,060200,3421257,060210,3421257,060220,3421253,060230,3421252,060240,3421250,060250,3421252,060300,3421250,060310,3421251,060320,3421250,060330,3421252,060340,3421249

$PJCIOE2,2025-02-02 01:37:07,20250201,060350,3421251,060400,3421249,060410,3421248,060420,3421247,060430,3421246,060440,3421244,060450,3421248,060500,3421247,060510,3421252,060520,3421248,060530,3421254,060540,3421255,060550,3421259,060600,3421260,060610,3421259,060620,3421255,060630,3421248,060640,3421245,060650,3421242,060700,3421231,060710,3421225,060720,3421212,060730,3421207,060740,3421193,060750,3421185,060800,3421173,060810,3421165,060820,3421152,060830,3421146,060840,3421141,060850,3421137,060900,3421131,060910,3421132,060920,3421126,060930,3421124,060940,3421120,060950,3421125,061000,3421124,061010,3421128,061020,3421124,061030,3421124,061040,3421126,061050,3421126,061100,3421126,061110,3421119,061120,3421113,061130,3421108,061140,3421102,061150,3421099,061200,3421093,061210,3421088,061220,3421078,061230,3421074,061240,3421061,061250,3421060,061300,3421053,061310,3421049,061320,3421040,061330,3421037

$PJCIOE2,2025-02-02 01:37:19,20250201,061340,3421033,061350,3421031,061400,3421025,061410,3421027,061420,3421022,061430,3421023,061440,3421022,061450,3421025,061500,3421024,061510,3421022,061520,3421016,061530,3421014,061540,3421006,061550,3421004,061600,3420997,061610,3420995,061620,3420989,061630,3420988,061640,3420983,061650,3420981,061700,3420978,061710,3420978,061720,3420970,061730,3420962,061740,3420956,061750,3420951,061800,3420947,061810,3420941,061820,3420939,061830,3420939,061840,3420935,061850,3420937,061900,3420936,061910,3420938,061920,3420933,061930,3420936,061940,3420936,061950,3420939,062000,3420939,062010,3420950,062020,3420954,062030,3420963,062040,3420965,062050,3420972,062100,3420972,062110,3420973,062120,3420974,062130,3420984,062140,3420991,062150,3421000,062200,3421007,062210,3421016,062220,3421025,062230,3421034,062240,3421042,062250,3421049,062300,3421056,062310,3421065,062320,3421073

$PJCIOE2,2025-02-02 01:37:30,20250201,062330,3421080,062340,3421086,062350,3421098,062400,3421097,062410,3421108,062420,3421113,062430,3421112,062440,3421118,062450,3421130,062500,3421131,062510,3421134,062520,3421141,062530,3421143,062540,3421146,062550,3421157,062600,3421159,062610,3421163,062620,3421168,062630,3421175,062640,3421171,062650,3421172,062700,3421172,062710,3421179,062720,3421176,062730,3421186,062740,3421185,062750,3421192,062800,3421189,062810,3421190,062820,3421184,062830,3421184,062840,3421192,062850,3421193,062900,3421196,062910,3421196,062920,3421187,062930,3421190,062940,3421191,062950,3421191,063000,3421182,063010,3421174,063020,3421174,063030,3421171,063040,3421183,063050,3421188,063100,3421183,063110,3421194,063120,3421189,063130,3421195,063140,3421190,063150,3421201,063200,3421199,063210,3421208,063220,3421206,063230,3421223,063240,3421225,063250,3421241,063300,3421260,063310,3421272

$PJCIOE2,2025-02-02 01:37:42,20250201,063320,3421275,063330,3421285,063340,3421294,063350,3421311,063400,3421316,063410,3421337,063420,3421353,063430,3421372,063440,3421388,063450,3421414,063500,3421440,063510,3421462,063520,3421474,063530,3421476,063540,3421490,063550,3421507,063600,3421524,063610,3421544,063620,3421568,063630,3421596,063640,3421613,063650,3421633,063700,3421655,063710,3421677,063720,3421687,063730,3421710,063740,3421727,063750,3421746,063800,3421764,063810,3421787,063820,3421797,063830,3421814,063840,3421820,063850,3421832,063900,3421845,063910,3421862,063920,3421858,063930,3421870,063940,3421867,063950,3421880,064000,3421893,064010,3421908,064020,3421905,064030,3421909,064040,3421913,064050,3421920,064100,3421920,064110,3421927,064120,3421931,064130,3421935,064140,3421938,064150,3421948,064200,3421952,064210,3421957,064220,3421961,064230,3421970,064240,3421979,064250,3421983,064300,3421977

$PJCIOE2,2025-02-02 01:37:53,20250201,064310,3421984,064320,3421976,064330,3421983,064340,3421981,064350,3421982,064400,3421978,064410,3421979,064420,3421975,064430,3421968,064440,3421948,064450,3421945,064500,3421933,064510,3421926,064520,3421919,064530,3421920,064540,3421917,064550,3421908,064600,3421888,064610,3421882,064620,3421867,064630,3421860,064640,3421848,064650,3421838,064700,3421828,064710,3421815,064720,3421798,064730,3421787,064740,3421785,064750,3421768,064800,3421754,064810,3421744,064820,3421726,064830,3421717,064840,3421706,064850,3421703,064900,3421690,064910,3421690,064920,3421672,064930,3421659,064940,3421643,064950,3421636,065000,3421627,065010,3421618,065020,3421606,065030,3421602,065040,3421593,065050,3421582,065100,3421571,065110,3421564,065120,3421554,065130,3421542,065140,3421527,065150,3421517,065200,3421508,065210,3421498,065220,3421493,065230,3421489,065240,3421477,065250,3421468

$PJCIOE2,2025-02-02 01:38:05,20250201,065300,3421459,065310,3421450,065320,3421440,065330,3421437,065340,3421431,065350,3421430,065400,3421428,065410,3421420,065420,3421416,065430,3421410,065440,3421401,065450,3421399,065500,3421395,065510,3421393,065520,3421384,065530,3421385,065540,3421384,065550,3421384,065600,3421380,065610,3421384,065620,3421387,065630,3421385,065640,3421381,065650,3421380,065700,3421377,065710,3421379,065720,3421379,065730,3421382,065740,3421383,065750,3421386,065800,3421378,065810,3421378,065820,3421374,065830,3421362,065840,3421359,065850,3421349,065900,3421344,065910,3421341,065920,3421332,065930,3421330,065940,3421322,065950,3421316,070000,3421309,070010,3421298,070020,3421290,070030,3421286,070040,3421278,070050,3421276,070100,3421266,070110,3421261,070120,3421248,070130,3421241,070140,3421233,070150,3421227,070200,3421222,070210,3421221,070220,3421217,070230,3421215,070240,3421214

$PJCIOE2,2025-02-02 01:38:16,20250201,070250,3421217,070300,3421217,070310,3421217,070320,3421217,070330,3421217,070340,3421216,070350,3421221,070400,3421220,070410,3421226,070420,3421224,070430,3421230,070440,3421230,070450,3421234,070500,3421231,070510,3421231,070520,3421229,070530,3421229,070540,3421223,070550,3421221,070600,3421215,070610,3421208,070620,3421202,070630,3421197,070640,3421190,070650,3421186,070700,3421179,070710,3421175,070720,3421164,070730,3421155,070740,3421147,070750,3421140,070800,3421126,070810,3421120,070820,3421105,070830,3421099,070840,3421091,070850,3421089,070900,3421085,070910,3421084,070920,3421076,070930,3421074,070940,3421068,070950,3421065,071000,3421057,071010,3421056,071020,3421052,071030,3421048,071040,3421045,071050,3421038,071100,3421033,071110,3421026,071120,3421015,071130,3421012,071140,3421001,071150,3420998,071200,3420987,071210,3420979,071220,3420967,071230,3420962

$PJCIOE2,2025-02-02 01:38:28,20250201,071240,3420954,071250,3420952,071300,3420947,071310,3420944,071320,3420936,071330,3420927,071340,3420918,071350,3420911,071400,3420900,071410,3420892,071420,3420880,071430,3420871,071440,3420862,071450,3420857,071500,3420851,071510,3420849,071520,3420843,071530,3420838,071540,3420831,071550,3420823,071600,3420808,071610,3420802,071620,3420791,071630,3420783,071640,3420775,071650,3420772,071700,3420758,071710,3420754,071720,3420738,071730,3420734,071740,3420718,071750,3420719,071800,3420705,071810,3420699,071820,3420684,071830,3420674,071840,3420664,071850,3420661,071900,3420651,071910,3420646,071920,3420636,071930,3420626,071940,3420618,071950,3420611,072000,3420600,072010,3420592,072020,3420577,072030,3420572,072040,3420561,072050,3420557,072100,3420548,072110,3420541,072120,3420530,072130,3420526,072140,3420517,072150,3420512,072200,3420504,072210,3420502,072220,3420490

$PJCIOE2,2025-02-02 01:38:40,20250201,072230,3420485,072240,3420475,072250,3420471,072300,3420464,072310,3420457,072320,3420449,072330,3420444,072340,3420437,072350,3420433,072400,3420423,072410,3420419,072420,3420413,072430,3420408,072440,3420404,072450,3420402,072500,3420398,072510,3420395,072520,3420388,072530,3420383,072540,3420377,072550,3420368,072600,3420362,072610,3420355,072620,3420349,072630,3420346,072640,3420340,072650,3420334,072700,3420327,072710,3420323,072720,3420313,072730,3420309,072740,3420302,072750,3420301,072800,3420300,072810,3420292,072820,3420291,072830,3420286,072840,3420286,072850,3420285,072900,3420282,072910,3420278,072920,3420278,072930,3420276,072940,3420273,072950,3420272,073000,3420270,073010,3420271,073020,3420271,073030,3420273,073040,3420272,073050,3420278,073100,3420273,073110,3420278,073120,3420274,073130,3420276,073140,3420276,073150,3420277,073200,3420278,073210,3420278

$PJCIOE2,2025-02-02 01:38:51,20250201,073220,3420278,073230,3420279,073240,3420274,073250,3420274,073300,3420274,073310,3420272,073320,3420269,073330,3420269,073340,3420267,073350,3420268,073400,3420263,073410,3420269,073420,3420265,073430,3420266,073440,3420268,073450,3420270,073500,3420270,073510,3420273,073520,3420269,073530,3420266,073540,3420265,073550,3420265,073600,3420264,073610,3420265,073620,3420260,073630,3420263,073640,3420257,073650,3420261,073700,3420257,073710,3420259,073720,3420254,073730,3420253,073740,3420252,073750,3420257,073800,3420254,073810,3420255,073820,3420249,073830,3420248,073840,3420241,073850,3420241,073900,3420239,073910,3420236,073920,3420227,073930,3420225,073940,3420222,073950,3420216,074000,3420214,074010,3420212,074020,3420201,074030,3420196,074040,3420188,074050,3420185,074100,3420176,074110,3420172,074120,3420162,074130,3420156,074140,3420150,074150,3420148,074200,3420140

$PJCIOE2,2025-02-02 01:39:03,20250201,074210,3420137,074220,3420127,074230,3420121,074240,3420111,074250,3420106,074300,3420097,074310,3420091,074320,3420079,074330,3420070,074340,3420061,074350,3420056,074400,3420042,074410,3420035,074420,3420022,074430,3420015,074440,3420004,074450,3419997,074500,3419989,074510,3419982,074520,3419968,074530,3419963,074540,3419952,074550,3419943,074600,3419928,074610,3419923,074620,3419909,074630,3419897,074640,3419888,074650,3419882,074700,3419872,074710,3419864,074720,3419857,074730,3419850,074740,3419839,074750,3419835,074800,3419823,074810,3419821,074820,3419809,074830,3419805,074840,3419800,074850,3419795,074900,3419786,074910,3419778,074920,3419771,074930,3419761,074940,3419751,074950,3419745,075000,3419737,075010,3419730,075020,3419724,075030,3419716,075040,3419708,075050,3419705,075100,3419697,075110,3419691,075120,3419683,075130,3419679,075140,3419666,075150,3419666

$PJCIOE2,2025-02-02 01:39:14,20250201,075200,3419656,075210,3419651,075220,3419644,075230,3419639,075240,3419632,075250,3419632,075300,3419626,075310,3419619,075320,3419608,075330,3419604,075340,3419597,075350,3419591,075400,3419584,075410,3419580,075420,3419569,075430,3419566,075440,3419558,075450,3419553,075500,3419542,075510,3419537,075520,3419526,075530,3419520,075540,3419513,075550,3419509,075600,3419502,075610,3419499,075620,3419488,075630,3419486,075640,3419480,075650,3419477,075700,3419471,075710,3419471,075720,3419464,075730,3419462,075740,3419457,075750,3419455,075800,3419452,075810,3419449,075820,3419446,075830,3419448,075840,3419446,075850,3419448,075900,3419444,075910,3419446,075920,3419445,075930,3419444,075940,3419442,075950,3419446,080000,3419440,080010,3419446,080020,3419441,080030,3419447,080040,3419447,080050,3419449,080100,3419442,080110,3419441,080120,3419434,080130,3419436,080140,3419435

$PJCIOE2,2025-02-02 01:39:26,20250201,080150,3419437,080200,3419434,080210,3419436,080220,3419435,080230,3419436,080240,3419436,080250,3419442,080300,3419444,080310,3419448,080320,3419449,080330,3419452,080340,3419456,080350,3419458,080400,3419462,080410,3419464,080420,3419465,080430,3419471,080440,3419473,080450,3419481,080500,3419485,080510,3419493,080520,3419496,080530,3419503,080540,3419507,080550,3419514,080600,3419517,080610,3419525,080620,3419530,080630,3419538,080640,3419546,080650,3419554,080700,3419559,080710,3419569,080720,3419574,080730,3419582,080740,3419587,080750,3419599,080800,3419604,080810,3419613,080820,3419618,080830,3419624,080840,3419628,080850,3419637,080900,3419642,080910,3419653,080920,3419655,080930,3419661,080940,3419668,080950,3419674,081000,3419679,081010,3419687,081020,3419689,081030,3419697,081040,3419700,081050,3419706,081100,3419705,081110,3419709,081120,3419706,081130,3419708

$PJCIOE2,2025-02-02 01:39:37,20250201,081140,3419708,081150,3419710,081200,3419709,081210,3419711,081220,3419709,081230,3419714,081240,3419712,081250,3419715,081300,3419718,081310,3419721,081320,3419719,081330,3419724,081340,3419726,081350,3419730,081400,3419734,081410,3419742,081420,3419740,081430,3419747,081440,3419750,081450,3419757,081500,3419760,081510,3419762,081520,3419764,081530,3419769,081540,3419771,081550,3419776,081600,3419777,081610,3419785,081620,3419784,081630,3419790,081640,3419792,081650,3419799,081700,3419801,081710,3419807,081720,3419809,081730,3419819,081740,3419823,081750,3419830,081800,3419834,081810,3419841,081820,3419846,081830,3419854,081840,3419861,081850,3419870,081900,3419875,081910,3419883,081920,3419885,081930,3419891,081940,3419896,081950,3419903,082000,3419906,082010,3419913,082020,3419915,082030,3419923,082040,3419926,082050,3419934,082100,3419940,082110,3419947,082120,3419951

$PJCIOE2,2025-02-02 01:39:49,20250201,082130,3419956,082140,3419959,082150,3419965,082200,3419969,082210,3419971,082220,3419970,082230,3419975,082240,3419976,082250,3419982,082300,3419985,082310,3419987,082320,3419986,082330,3419990,082340,3419991,082350,3419994,082400,3419994,082410,3419998,082420,3419997,082430,3420001,082440,3420001,082450,3420000,082500,3419999,082510,3419998,082520,3419992,082530,3419993,082540,3419993,082550,3419995,082600,3419993,082610,3419995,082620,3419993,082630,3419992,082640,3419991,082650,3419996,082700,3419995,082710,3419997,082720,3419998,082730,3420004,082740,3420005,082750,3420012,082800,3420014,082810,3420016,082820,3420017,082830,3420020,082840,3420022,082850,3420029,082900,3420030,082910,3420038,082920,3420036,082930,3420041,082940,3420044,082950,3420047,083000,3420049,083010,3420053,083020,3420053,083030,3420059,083040,3420060,083050,3420068,083100,3420071,083110,3420076

$PJCIOE2,2025-02-02 01:40:00,20250201,083120,3420079,083130,3420083,083140,3420081,083150,3420089,083200,3420091,083210,3420096,083220,3420096,083230,3420104,083240,3420104,083250,3420111,083300,3420112,083310,3420116,083320,3420115,083330,3420119,083340,3420123,083350,3420128,083400,3420130,083410,3420134,083420,3420130,083430,3420134,083440,3420134,083450,3420139,083500,3420143,083510,3420147,083520,3420149,083530,3420153,083540,3420154,083550,3420158,083600,3420160,083610,3420162,083620,3420160,083630,3420163,083640,3420165,083650,3420172,083700,3420173,083710,3420175,083720,3420177,083730,3420181,083740,3420178,083750,3420182,083800,3420181,083810,3420187,083820,3420184,083830,3420189,083840,3420193,083850,3420198,083900,3420202,083910,3420205,083920,3420210,083930,3420213,083940,3420215,083950,3420221,084000,3420222,084010,3420226,084020,3420227,084030,3420229,084040,3420227,084050,3420235,084100,3420236

$PJCIOE2,2025-02-02 01:40:12,20250201,084110,3420237,084120,3420235,084130,3420237,084140,3420243,084150,3420245,084200,3420247,084210,3420250,084220,3420249,084230,3420255,084240,3420256,084250,3420255,084300,3420251,084310,3420254,084320,3420254,084330,3420258,084340,3420256,084350,3420258,084400,3420259,084410,3420263,084420,3420259,084430,3420262,084440,3420263,084450,3420268,084500,3420269,084510,3420272,084520,3420272,084530,3420275,084540,3420275,084550,3420281,084600,3420283,084610,3420284,084620,3420283,084630,3420286,084640,3420285,084650,3420287,084700,3420286,084710,3420288,084720,3420286,084730,3420288,084740,3420288,084750,3420291,084800,3420291,084810,3420293,084820,3420288,084830,3420289,084840,3420289,084850,3420290,084900,3420289,084910,3420291,084920,3420290,084930,3420294,084940,3420293,084950,3420295,085000,3420293,085010,3420294,085020,3420293,085030,3420297,085040,3420297,085050,3420297

$PJCIOE2,2025-02-02 01:40:23,20250201,085100,3420298,085110,3420298,085120,3420295,085130,3420297,085140,3420295,085150,3420299,085200,3420298,085210,3420299,085220,3420298,085230,3420297,085240,3420295,085250,3420295,085300,3420293,085310,3420293,085320,3420289,085330,3420288,085340,3420286,085350,3420285,085400,3420278,085410,3420278,085420,3420271,085430,3420270,085440,3420266,085450,3420266,085500,3420258,085510,3420260,085520,3420251,085530,3420247,085540,3420243,085550,3420240,085600,3420236,085610,3420233,085620,3420225,085630,3420221,085640,3420211,085650,3420211,085700,3420205,085710,3420199,085720,3420193,085730,3420187,085740,3420182,085750,3420178,085800,3420172,085810,3420170,085820,3420160,085830,3420156,085840,3420153,085850,3420154,085900,3420147,085910,3420143,085920,3420134,085930,3420133,085940,3420125,085950,3420126,090000,3420120,090010,3420116,090020,3420109,090030,3420107,090040,3420101

$PJCIOE2,2025-02-02 01:40:35,20250201,090050,3420099,090100,3420096,090110,3420093,090120,3420084,090130,3420084,090140,3420078,090150,3420076,090200,3420070,090210,3420072,090220,3420062,090230,3420061,090240,3420056,090250,3420055,090300,3420050,090310,3420045,090320,3420039,090330,3420037,090340,3420032,090350,3420032,090400,3420024,090410,3420018,090420,3420012,090430,3420009,090440,3420003,090450,3419998,090500,3419994,090510,3419988,090520,3419973,090530,3419969,090540,3419959,090550,3419958,090600,3419949,090610,3419948,090620,3419937,090630,3419930,090640,3419925,090650,3419918,090700,3419907,090710,3419897,090720,3419888,090730,3419885,090740,3419878,090750,3419875,090800,3419868,090810,3419865,090820,3419857,090830,3419851,090840,3419846,090850,3419846,090900,3419840,090910,3419838,090920,3419829,090930,3419826,090940,3419822,090950,3419817,091000,3419813,091010,3419812,091020,3419805,091030,3419804

$PJCIOE2,2025-02-02 01:40:46,20250201,091040,3419801,091050,3419803,091100,3419798,091110,3419797,091120,3419794,091130,3419793,091140,3419794,091150,3419793,091200,3419790,091210,3419791,091220,3419788,091230,3419789,091240,3419784,091250,3419784,091300,3419781,091310,3419781,091320,3419777,091330,3419779,091340,3419777,091350,3419779,091400,3419776,091410,3419778,091420,3419771,091430,3419773,091440,3419770,091450,3419772,091500,3419769,091510,3419771,091520,3419767,091530,3419767,091540,3419763,091550,3419768,091600,3419767,091610,3419768,091620,3419764,091630,3419762,091640,3419761,091650,3419763,091700,3419763,091710,3419763,091720,3419759,091730,3419758,091740,3419758,091750,3419760,091800,3419759,091810,3419759,091820,3419755,091830,3419755,091840,3419757,091850,3419757,091900,3419755,091910,3419756,091920,3419752,091930,3419753,091940,3419750,091950,3419753,092000,3419753,092010,3419754,092020,3419752

$PJCIOE2,2025-02-02 01:40:58,20250201,092030,3419753,092040,3419751,092050,3419754,092100,3419755,092110,3419758,092120,3419756,092130,3419760,092140,3419758,092150,3419761,092200,3419761,092210,3419765,092220,3419764,092230,3419764,092240,3419767,092250,3419769,092300,3419772,092310,3419772,092320,3419771,092330,3419774,092340,3419771,092350,3419774,092400,3419772,092410,3419775,092420,3419770,092430,3419772,092440,3419772,092450,3419774,092500,3419773,092510,3419776,092520,3419774,092530,3419777,092540,3419774,092550,3419779,092600,3419779,092610,3419783,092620,3419784,092630,3419788,092640,3419789,092650,3419794,092700,3419796,092710,3419801,092720,3419802,092730,3419807,092740,3419809,092750,3419815,092800,3419817,092810,3419824,092820,3419824,092830,3419830,092840,3419832,092850,3419838,092900,3419842,092910,3419847,092920,3419849,092930,3419854,092940,3419856,092950,3419865,093000,3419868,093010,3419875

$PJCIOE2,2025-02-02 01:41:09,20250201,093020,3419876,093030,3419884,093040,3419886,093050,3419891,093100,3419896,093110,3419903,093120,3419903,093130,3419910,093140,3419915,093150,3419923,093200,3419926,093210,3419932,093220,3419933,093230,3419941,093240,3419944,093250,3419951,093300,3419957,093310,3419966,093320,3419970,093330,3419975,093340,3419981,093350,3419990,093400,3419993,093410,3420001,093420,3420002,093430,3420010,093440,3420016,093450,3420026,093500,3420030,093510,3420039,093520,3420042,093530,3420049,093540,3420057,093550,3420065,093600,3420070,093610,3420077,093620,3420082,093630,3420091,093640,3420097,093650,3420107,093700,3420114,093710,3420122,093720,3420125,093730,3420135,093740,3420144,093750,3420151,093800,3420158,093810,3420170,093820,3420174,093830,3420181,093840,3420189,093850,3420197,093900,3420203,093910,3420213,093920,3420215,093930,3420223,093940,3420229,093950,3420234,094000,3420239

$PJCIOE2,2025-02-02 01:41:21,20250201,094010,3420245,094020,3420245,094030,3420253,094040,3420254,094050,3420263,094100,3420265,094110,3420271,094120,3420273,094130,3420280,094140,3420282,094150,3420287,094200,3420287,094210,3420293,094220,3420296,094230,3420300,094240,3420304,094250,3420308,094300,3420312,094310,3420320,094320,3420320,094330,3420325,094340,3420327,094350,3420336,094400,3420341,094410,3420347,094420,3420348,094430,3420358,094440,3420362,094450,3420368,094500,3420375,094510,3420384,094520,3420386,094530,3420395,094540,3420401,094550,3420406,094600,3420410,094610,3420417,094620,3420419,094630,3420425,094640,3420429,094650,3420437,094700,3420441,094710,3420447,094720,3420446,094730,3420450,094740,3420452,094750,3420457,094800,3420459,094810,3420463,094820,3420462,094830,3420468,094840,3420466,094850,3420472,094900,3420473,094910,3420474,094920,3420475,094930,3420479,094940,3420478,094950,3420485

$PJCIOE2,2025-02-02 01:41:33,20250201,095000,3420485,095010,3420489,095020,3420487,095030,3420490,095040,3420490,095050,3420496,095100,3420497,095110,3420500,095120,3420499,095130,3420503,095140,3420505,095150,3420509,095200,3420509,095210,3420514,095220,3420513,095230,3420516,095240,3420518,095250,3420523,095300,3420526,095310,3420531,095320,3420528,095330,3420534,095340,3420536,095350,3420541,095400,3420542,095410,3420548,095420,3420548,095430,3420551,095440,3420552,095450,3420557,095500,3420557,095510,3420560,095520,3420557,095530,3420559,095540,3420557,095550,3420563,095600,3420562,095610,3420562,095620,3420561,095630,3420564,095640,3420565,095650,3420565,095700,3420565,095710,3420565,095720,3420563,095730,3420565,095740,3420561,095750,3420563,095800,3420560,095810,3420559,095820,3420552,095830,3420555,095840,3420551,095850,3420550,095900,3420549,095910,3420546,095920,3420543,095930,3420544,095940,3420541

$PJCIOE2,2025-02-02 01:41:44,20250201,095950,3420540,100000,3420539,100010,3420539,100020,3420533,100030,3420533,100040,3420533,100050,3420536,100100,3420532,100110,3420535,100120,3420530,100130,3420534,100140,3420534,100150,3420535,100200,3420535,100210,3420537,100220,3420535,100230,3420535,100240,3420537,100250,3420540,100300,3420540,100310,3420542,100320,3420538,100330,3420542,100340,3420539,100350,3420543,100400,3420542,100410,3420546,100420,3420541,100430,3420543,100440,3420543,100450,3420545,100500,3420544,100510,3420548,100520,3420544,100530,3420545,100540,3420542,100550,3420546,100600,3420547,100610,3420551,100620,3420549,100630,3420553,100640,3420554,100650,3420558,100700,3420558,100710,3420560,100720,3420560,100730,3420557,100740,3420556,100750,3420557,100800,3420554,100810,3420555,100820,3420552,100830,3420551,100840,3420547,100850,3420551,100900,3420547,100910,3420548,100920,3420545,100930,3420543

$PJCIOE2,2025-02-02 01:41:56,20250201,100940,3420543,100950,3420542,101000,3420542,101010,3420543,101020,3420543,101030,3420547,101040,3420550,101050,3420554,101100,3420555,101110,3420557,101120,3420559,101130,3420562,101140,3420566,101150,3420574,101200,3420578,101210,3420584,101220,3420587,101230,3420594,101240,3420597,101250,3420603,101300,3420605,101310,3420609,101320,3420610,101330,3420615,101340,3420617,101350,3420623,101400,3420626,101410,3420634,101420,3420634,101430,3420639,101440,3420640,101450,3420646,101500,3420644,101510,3420649,101520,3420651,101530,3420655,101540,3420656,101550,3420659,101600,3420659,101610,3420664,101620,3420662,101630,3420662,101640,3420659,101650,3420663,101700,3420664,101710,3420669,101720,3420666,101730,3420665,101740,3420664,101750,3420665,101800,3420664,101810,3420664,101820,3420656,101830,3420658,101840,3420656,101850,3420656,101900,3420655,101910,3420655,101920,3420650

$PJCIOE2,2025-02-02 01:42:07,20250201,101930,3420649,101940,3420649,101950,3420649,102000,3420643,102010,3420641,102020,3420633,102030,3420633,102040,3420630,102050,3420629,102100,3420622,102110,3420624,102120,3420619,102130,3420620,102140,3420612,102150,3420613,102200,3420606,102210,3420605,102220,3420603,102230,3420601,102240,3420594,102250,3420591,102300,3420586,102310,3420587,102320,3420587,102330,3420593,102340,3420594,102350,3420597,102400,3420590,102410,3420584,102420,3420569,102430,3420564,102440,3420558,102450,3420561,102500,3420562,102510,3420563,102520,3420560,102530,3420560,102540,3420554,102550,3420554,102600,3420548,102610,3420545,102620,3420539,102630,3420536,102640,3420534,102650,3420536,102700,3420532,102710,3420532,102720,3420527,102730,3420527,102740,3420523,102750,3420523,102800,3420523,102810,3420522,102820,3420519,102830,3420517,102840,3420514,102850,3420513,102900,3420510,102910,3420507

$PJCIOE2,2025-02-02 01:42:19,20250201,102920,3420502,102930,3420503,102940,3420501,102950,3420500,103000,3420496,103010,3420494,103020,3420488,103030,3420487,103040,3420479,103050,3420481,103100,3420476,103110,3420477,103120,3420469,103130,3420467,103140,3420464,103150,3420462,103200,3420455,103210,3420454,103220,3420448,103230,3420447,103240,3420442,103250,3420439,103300,3420435,103310,3420437,103320,3420430,103330,3420427,103340,3420422,103350,3420420,103400,3420416,103410,3420412,103420,3420408,103430,3420406,103440,3420405,103450,3420404,103500,3420400,103510,3420399,103520,3420395,103530,3420393,103540,3420392,103550,3420391,103600,3420392,103610,3420394,103620,3420383,103630,3420382,103640,3420379,103650,3420379,103700,3420378,103710,3420380,103720,3420374,103730,3420373,103740,3420371,103750,3420373,103800,3420368,103810,3420366,103820,3420359,103830,3420356,103840,3420355,103850,3420354,103900,3420353

$PJCIOE2,2025-02-02 01:42:30,20250201,103910,3420351,103920,3420346,103930,3420345,103940,3420341,103950,3420340,104000,3420337,104010,3420337,104020,3420332,104030,3420332,104040,3420329,104050,3420328,104100,3420326,104110,3420324,104120,3420322,104130,3420319,104140,3420318,104150,3420318,104200,3420315,104210,3420314,104220,3420308,104230,3420306,104240,3420303,104250,3420303,104300,3420299,104310,3420299,104320,3420295,104330,3420293,104340,3420291,104350,3420291,104400,3420287,104410,3420286,104420,3420281,104430,3420279,104440,3420274,104450,3420273,104500,3420268,104510,3420267,104520,3420259,104530,3420259,104540,3420252,104550,3420252,104600,3420248,104610,3420243,104620,3420233,104630,3420233,104640,3420225,104650,3420226,104700,3420221,104710,3420215,104720,3420212,104730,3420211,104740,3420208,104750,3420203,104800,3420200,104810,3420200,104820,3420190,104830,3420189,104840,3420183,104850,3420182

$PJCIOE2,2025-02-02 01:42:42,20250201,104900,3420181,104910,3420178,104920,3420171,104930,3420172,104940,3420163,104950,3420159,105000,3420156,105010,3420153,105020,3420148,105030,3420151,105040,3420146,105050,3420149,105100,3420146,105110,3420144,105120,3420142,105130,3420142,105140,3420136,105150,3420134,105200,3420128,105210,3420124,105220,3420114,105230,3420109,105240,3420099,105250,3420096,105300,3420090,105310,3420084,105320,3420075,105330,3420075,105340,3420066,105350,3420064,105400,3420060,105410,3420053,105420,3420043,105430,3420037,105440,3420031,105450,3420026,105500,3420018,105510,3420014,105520,3420003,105530,3419999,105540,3419993,105550,3419992,105600,3419988,105610,3419981,105620,3419974,105630,3419971,105640,3419962,105650,3419961,105700,3419954,105710,3419948,105720,3419942,105730,3419940,105740,3419938,105750,3419938,105800,3419932,105810,3419932,105820,3419929,105830,3419929,105840,3419924

$PJCIOE2,2025-02-02 01:42:53,20250201,105850,3419921,105900,3419914,105910,3419911,105920,3419904,105930,3419901,105940,3419897,105950,3419897,110000,3419896,110010,3419893,110020,3419889,110030,3419884,110040,3419880,110050,3419880,110100,3419877,110110,3419877,110120,3419871,110130,3419868,110140,3419866,110150,3419863,110200,3419858,110210,3419854,110220,3419845,110230,3419842,110240,3419839,110250,3419838,110300,3419830,110310,3419826,110320,3419816,110330,3419811,110340,3419805,110350,3419799,110400,3419794,110410,3419789,110420,3419782,110430,3419775,110440,3419764,110450,3419758,110500,3419753,110510,3419743,110520,3419735,110530,3419731,110540,3419729,110550,3419727,110600,3419723,110610,3419723,110620,3419718,110630,3419711,110640,3419699,110650,3419697,110700,3419690,110710,3419685,110720,3419676,110730,3419670,110740,3419668,110750,3419662,110800,3419655,110810,3419648,110820,3419639,110830,3419633

$PJCIOE2,2025-02-02 01:43:05,20250201,110840,3419627,110850,3419620,110900,3419612,110910,3419608,110920,3419599,110930,3419592,110940,3419583,110950,3419579,111000,3419569,111010,3419564,111020,3419555,111030,3419549,111040,3419538,111050,3419534,111100,3419524,111110,3419514,111120,3419504,111130,3419496,111140,3419485,111150,3419482,111200,3419473,111210,3419471,111220,3419461,111230,3419458,111240,3419453,111250,3419449,111300,3419443,111310,3419437,111320,3419433,111330,3419430,111340,3419421,111350,3419422,111400,3419415,111410,3419413,111420,3419406,111430,3419402,111440,3419394,111450,3419391,111500,3419383,111510,3419378,111520,3419369,111530,3419368,111540,3419358,111550,3419358,111600,3419350,111610,3419347,111620,3419338,111630,3419333,111640,3419331,111650,3419327,111700,3419321,111710,3419319,111720,3419311,111730,3419310,111740,3419302,111750,3419298,111800,3419294,111810,3419292,111820,3419281

$PJCIOE2,2025-02-02 01:43:16,20250201,111830,3419280,111840,3419274,111850,3419271,111900,3419264,111910,3419260,111920,3419249,111930,3419246,111940,3419240,111950,3419236,112000,3419231,112010,3419221,112020,3419213,112030,3419205,112040,3419203,112050,3419200,112100,3419193,112110,3419186,112120,3419171,112130,3419170,112140,3419159,112150,3419154,112200,3419146,112210,3419138,112220,3419128,112230,3419120,112240,3419111,112250,3419103,112300,3419093,112310,3419084,112320,3419076,112330,3419070,112340,3419064,112350,3419058,112400,3419053,112410,3419046,112420,3419031,112430,3419030,112440,3419020,112450,3419016,112500,3419008,112510,3419005,112520,3418992,112530,3418988,112540,3418981,112550,3418977,112600,3418967,112610,3418965,112620,3418957,112630,3418957,112640,3418954,112650,3418943,112700,3418946,112710,3418945,112720,3418937,112730,3418942,112740,3418934,112750,3418934,112800,3418933,112810,3418937

$PJCIOE2,2025-02-02 01:43:28,20250201,112820,3418929,112830,3418934,112840,3418932,112850,3418929,112900,3418926,112910,3418924,112920,3418918,112930,3418909,112940,3418898,112950,3418894,113000,3418886,113010,3418888,113020,3418873,113030,3418873,113040,3418859,113050,3418858,113100,3418851,113110,3418847,113120,3418836,113130,3418824,113140,3418822,113150,3418815,113200,3418808,113210,3418805,113220,3418794,113230,3418796,113240,3418786,113250,3418789,113300,3418786,113310,3418777,113320,3418773,113330,3418774,113340,3418768,113350,3418764,113400,3418765,113410,3418758,113420,3418756,113430,3418757,113440,3418754,113450,3418755,113500,3418746,113510,3418752,113520,3418746,113530,3418745,113540,3418751,113550,3418750,113600,3418747,113610,3418756,113620,3418756,113630,3418758,113640,3418760,113650,3418762,113700,3418760,113710,3418756,113720,3418752,113730,3418749,113740,3418742,113750,3418742,113800,3418738

$PJCIOE2,2025-02-02 01:43:39,20250201,113810,3418733,113820,3418723,113830,3418717,113840,3418708,113850,3418710,113900,3418705,113910,3418697,113920,3418689,113930,3418681,113940,3418668,113950,3418662,114000,3418654,114010,3418650,114020,3418641,114030,3418638,114040,3418626,114050,3418615,114100,3418608,114110,3418606,114120,3418591,114130,3418574,114140,3418559,114150,3418553,114200,3418541,114210,3418536,114220,3418523,114230,3418517,114240,3418501,114250,3418494,114300,3418487,114310,3418477,114320,3418466,114330,3418454,114340,3418437,114350,3418428,114400,3418416,114410,3418417,114420,3418395,114430,3418387,114440,3418375,114450,3418374,114500,3418364,114510,3418363,114520,3418340,114530,3418335,114540,3418316,114550,3418317,114600,3418297,114610,3418289,114620,3418287,114630,3418275,114640,3418261,114650,3418255,114700,3418242,114710,3418230,114720,3418231,114730,3418215,114740,3418207,114750,3418192

$PJCIOE2,2025-02-02 01:43:51,20250201,114800,3418177,114810,3418167,114820,3418157,114830,3418149,114840,3418143,114850,3418125,114900,3418113,114910,3418099,114920,3418083,114930,3418083,114940,3418062,114950,3418069,115000,3418036,115010,3418041,115020,3418027,115030,3418018,115040,3418013,115050,3418001,115100,3417991,115110,3417979,115120,3417967,115130,3417961,115140,3417944,115150,3417936,115200,3417934,115210,3417903,115220,3417907,115230,3417879,115240,3417865,115250,3417869,115300,3417850,115310,3417846,115320,3417832,115330,3417824,115340,3417809,115350,3417807,115400,3417788,115410,3417786,115420,3417761,115430,3417763,115440,3417756,115450,3417749,115500,3417741,115510,3417730,115520,3417725,115530,3417720,115540,3417715,115550,3417714,115600,3417699,115610,3417709,115620,3417695,115630,3417698,115640,3417686,115650,3417693,115700,3417687,115710,3417681,115720,3417687,115730,3417683,115740,3417683

$PJCIOE2,2025-02-02 01:44:02,20250201,115750,3417679,115800,3417678,115810,3417679,115820,3417674,115830,3417673,115840,3417675,115850,3417673,115900,3417673,115910,3417676,115920,3417675,115930,3417671,115940,3417666,115950,3417661,120000,3417657,120010,3417658,120020,3417661,120030,3417664,120040,3417655,120050,3417652,120100,3417658,120110,3417640,120120,3417660,120130,3417664,120140,3417657,120150,3417667,120200,3417662,120210,3417679,120220,3417669,120230,3417668,120240,3417690,120250,3417690,120300,3417676,120310,3417686,120320,3417698,120330,3417676,120340,3417704,120350,3417694,120400,3417705,120410,3417696,120420,3417693,120430,3417702,120440,3417698,120450,3417684,120500,3417708,120510,3417692,120520,3417702,120530,3417700,120540,3417692,120550,3417688,120600,3417701,120610,3417698,120620,3417687,120630,3417708,120640,3417697,120650,3417688,120700,3417693,120710,3417681,120720,3417679,120730,3417684

$PJCIOE2,2025-02-02 01:44:14,20250201,120740,3417683,120750,3417671,120800,3417668,120810,3417656,120820,3417647,120830,3417639,120840,3417647,120850,3417647,120900,3417632,120910,3417634,120920,3417614,120930,3417623,120940,3417613,120950,3417618,121000,3417614,121010,3417595,121020,3417577,121030,3417591,121040,3417588,121050,3417590,121100,3417590,121110,3417580,121120,3417568,121130,3417591,121140,3417598,121150,3417597,121200,3417600,121210,3417586,121220,3417578,121230,3417570,121240,3417583,121250,3417576,121300,3417557,121310,3417547,121320,3417538,121330,3417533,121340,3417536,121350,3417544,121400,3417541,121410,3417515,121420,3417501,121430,3417486,121440,3417486,121450,3417476,121500,3417467,121510,3417464,121520,3417439,121530,3417429,121540,3417432,121550,3417414,121600,3417422,121610,3417391,121620,3417386,121630,3417379,121640,3417358,121650,3417381,121700,3417356,121710,3417348,121720,3417333

$PJCIOE2,2025-02-02 01:44:25,20250201,121730,3417328,121740,3417310,121750,3417303,121800,3417304,121810,3417298,121820,3417271,121830,3417265,121840,3417270,121850,3417256,121900,3417250,121910,3417253,121920,3417234,121930,3417245,121940,3417263,121950,3417241,122000,3417235,122010,3417238,122020,3417206,122030,3417225,122040,3417198,122050,3417197,122100,3417193,122110,3417172,122120,3417179,122130,3417164,122140,3417171,122150,3417171,122200,3417160,122210,3417159,122220,3417142,122230,3417136,122240,3417135,122250,3417127,122300,3417132,122310,3417139,122320,3417135,122330,3417125,122340,3417127,122350,3417121,122400,3417121,122410,3417113,122420,3417131,122430,3417125,122440,3417120,122450,3417109,122500,3417121,122510,3417104,122520,3417117,122530,3417111,122540,3417112,122550,3417112,122600,3417098,122610,3417095,122620,3417087,122630,3417090,122640,3417080,122650,3417077,122700,3417067,122710,3417057

$PJCIOE2,2025-02-02 01:44:37,20250201,122720,3417056,122730,3417046,122740,3417043,122750,3417037,122800,3417032,122810,3417027,122820,3417019,122830,3417016,122840,3417010,122850,3417005,122900,3417001,122910,3416993,122920,3416987,122930,3416985,122940,3416974,122950,3416968,123000,3416958,123010,3416954,123020,3416950,123030,3416953,123040,3416939,123050,3416939,123100,3416931,123110,3416924,123120,3416915,123130,3416913,123140,3416901,123150,3416898,123200,3416884,123210,3416880,123220,3416866,123230,3416871,123240,3416860,123250,3416857,123300,3416850,123310,3416847,123320,3416846,123330,3416843,123340,3416840,123350,3416834,123400,3416842,123410,3416829,123420,3416834,123430,3416842,123440,3416838,123450,3416847,123500,3416835,123510,3416836,123520,3416821,123530,3416826,123540,3416828,123550,3416838,123600,3416837,123610,3416834,123620,3416831,123630,3416829,123640,3416827,123650,3416829,123700,3416832

$PJCIOE2,2025-02-02 01:44:49,20250201,123710,3416820,123720,3416820,123730,3416820,123740,3416819,123750,3416823,123800,3416821,123810,3416815,123820,3416808,123830,3416813,123840,3416815,123850,3416815,123900,3416809,123910,3416807,123920,3416802,123930,3416802,123940,3416816,123950,3416813,124000,3416818,124010,3416818,124020,3416805,124030,3416811,124040,3416818,124050,3416826,124100,3416829,124110,3416825,124120,3416818,124130,3416820,124140,3416810,124150,3416820,124200,3416824,124210,3416827,124220,3416825,124230,3416819,124240,3416824,124250,3416820,124300,3416824,124310,3416840,124320,3416835,124330,3416823,124340,3416809,124350,3416830,124400,3416823,124410,3416823,124420,3416821,124430,3416813,124440,3416796,124450,3416821,124500,3416792,124510,3416822,124520,3416780,124530,3416794,124540,3416773,124550,3416765,124600,3416790,124610,3416770,124620,3416764,124630,3416759,124640,3416765,124650,3416759

$PJCIOE2,2025-02-02 01:45:00,20250201,124700,3416759,124710,3416758,124720,3416744,124730,3416747,124740,3416749,124750,3416735,124800,3416715,124810,3416731,124820,3416709,124830,3416706,124840,3416717,124850,3416701,124900,3416698,124910,3416704,124920,3416693,124930,3416697,124940,3416682,124950,3416681,125000,3416664,125010,3416662,125020,3416658,125030,3416657,125040,3416649,125050,3416634,125100,3416606,125110,3416626,125120,3416604,125130,3416607,125140,3416588,125150,3416594,125200,3416582,125210,3416578,125220,3416555,125230,3416584,125240,3416565,125250,3416549,125300,3416556,125310,3416559,125320,3416558,125330,3416536,125340,3416548,125350,3416527,125400,3416544,125410,3416527,125420,3416528,125430,3416528,125440,3416535,125450,3416521,125500,3416519,125510,3416522,125520,3416512,125530,3416503,125540,3416519,125550,3416501,125600,3416513,125610,3416508,125620,3416485,125630,3416506,125640,3416503

$PJCIOE2,2025-02-02 01:45:12,20250201,125650,3416479,125700,3416513,125710,3416474,125720,3416506,125730,3416484,125740,3416494,125750,3416501,125800,3416486,125810,3416496,125820,3416491,125830,3416498,125840,3416491,125850,3416497,125900,3416457,125910,3416493,125920,3416462,125930,3416479,125940,3416460,125950,3416447,130000,3416441,130010,3416450,130020,3416439,130030,3416436,130040,3416428,130050,3416437,130100,3416410,130110,3416427,130120,3416417,130130,3416423,130140,3416404,130150,3416411,130200,3416394,130210,3416404,130220,3416389,130230,3416386,130240,3416383,130250,3416385,130300,3416363,130310,3416367,130320,3416353,130330,3416364,130340,3416334,130350,3416342,130400,3416354,130410,3416314,130420,3416342,130430,3416298,130440,3416326,130450,3416314,130500,3416285,130510,3416296,130520,3416283,130530,3416281,130540,3416263,130550,3416277,130600,3416256,130610,3416271,130620,3416264,130630,3416247

$PJCIOE2,2025-02-02 01:45:23,20250201,130640,3416258,130650,3416261,130700,3416238,130710,3416259,130720,3416241,130730,3416238,130740,3416239,130750,3416236,130800,3416240,130810,3416244,130820,3416237,130830,3416229,130840,3416236,130850,3416223,130900,3416232,130910,3416243,130920,3416241,130930,3416232,130940,3416244,130950,3416250,131000,3416236,131010,3416260,131020,3416236,131030,3416237,131040,3416245,131050,3416260,131100,3416243,131110,3416247,131120,3416238,131130,3416258,131140,3416239,131150,3416262,131200,3416231,131210,3416256,131220,3416248,131230,3416257,131240,3416257,131250,3416232,131300,3416256,131310,3416233,131320,3416228,131330,3416256,131340,3416244,131350,3416230,131400,3416245,131410,3416232,131420,3416243,131430,3416251,131440,3416251,131450,3416245,131500,3416232,131510,3416280,131520,3416240,131530,3416256,131540,3416269,131550,3416256,131600,3416256,131610,3416255,131620,3416261

$PJCIOE2,2025-02-02 01:45:35,20250201,131630,3416257,131640,3416252,131650,3416244,131700,3416247,131710,3416228,131720,3416218,131730,3416227,131740,3416242,131750,3416215,131800,3416170,131810,3416198,131820,3416161,131830,3416177,131840,3416179,131850,3416172,131900,3416129,131910,3416178,131920,3416116,131930,3416137,131940,3416160,131950,3416154,132000,3416121,132010,3416118,132020,3416098,132030,3416088,132040,3416135,132050,3416088,132100,3416111,132110,3416069,132120,3416084,132130,3416076,132140,3416082,132150,3416106,132200,3416064,132210,3416056,132220,3416024,132230,3416035,132240,3416033,132250,3416028,132300,3416024,132310,3416011,132320,3415991,132330,3415979,132340,3415985,132350,3415991,132400,3415984,132410,3415982,132420,3415957,132430,3415956,132440,3415953,132450,3415958,132500,3415967,132510,3415964,132520,3415955,132530,3415954,132540,3415958,132550,3415985,132600,3415986,132610,3415997

$PJCIOE2,2025-02-02 01:45:46,20250201,132620,3416001,132630,3415992,132640,3416000,132650,3415998,132700,3416013,132710,3416022,132720,3416022,132730,3416049,132740,3416050,132750,3416072,132800,3416068,132810,3416073,132820,3416086,132830,3416101,132840,3416110,132850,3416124,132900,3416139,132910,3416159,132920,3416165,132930,3416177,132940,3416181,132950,3416199,133000,3416202,133010,3416229,133020,3416237,133030,3416251,133040,3416271,133050,3416278,133100,3416287,133110,3416313,133120,3416315,133130,3416339,133140,3416343,133150,3416349,133200,3416348,133210,3416362,133220,3416361,133230,3416375,133240,3416369,133250,3416390,133300,3416356,133310,3416392,133320,3416387,133330,3416373,133340,3416398,133350,3416374,133400,3416418,133410,3416387,133420,3416387,133430,3416402,133440,3416372,133450,3416429,133500,3416373,133510,3416406,133520,3416377,133530,3416388,133540,3416354,133550,3416372,133600,3416354

$PJCIOE2,2025-02-02 01:45:58,20250201,133610,3416324,133620,3416335,133630,3416317,133640,3416279,133650,3416304,133700,3416250,133710,3416247,133720,3416205,133730,3416221,133740,3416195,133750,3416174,133800,3416171,133810,3416134,133820,3416106,133830,3416096,133840,3416076,133850,3416051,133900,3416051,133910,3416007,133920,3416033,133930,3415977,133940,3415991,133950,3415968,134000,3415946,134010,3415937,134020,3415920,134030,3415909,134040,3415891,134050,3415881,134100,3415857,134110,3415863,134120,3415833,134130,3415832,134140,3415826,134150,3415822,134200,3415818,134210,3415822,134220,3415808,134230,3415807,134240,3415795,134250,3415787,134300,3415774,134310,3415758,134320,3415758,134330,3415757,134340,3415767,134350,3415774,134400,3415774,134410,3415763,134420,3415751,134430,3415756,134440,3415748,134450,3415767,134500,3415766,134510,3415766,134520,3415747,134530,3415746,134540,3415759,134550,3415771

$PJCIOE2,2025-02-02 01:46:09,20250201,134600,3415791,134610,3415782,134620,3415793,134630,3415761,134640,3415774,134650,3415756,134700,3415773,134710,3415789,134720,3415781,134730,3415796,134740,3415795,134750,3415800,134800,3415782,134810,3415791,134820,3415798,134830,3415800,134840,3415807,134850,3415815,134900,3415811,134910,3415795,134920,3415797,134930,3415798,134940,3415824,134950,3415793,135000,3415785,135010,3415773,135020,3415782,135030,3415770,135040,3415794,135050,3415777,135100,3415802,135110,3415778,135120,3415754,135130,3415763,135140,3415738,135150,3415728,135200,3415713,135210,3415732,135220,3415677,135230,3415692,135240,3415667,135250,3415645,135300,3415679,135310,3415673,135320,3415665,135330,3415652,135340,3415615,135350,3415604,135400,3415571,135410,3415583,135420,3415587,135430,3415514,135440,3415547,135450,3415518,135500,3415508,135510,3415493,135520,3415476,135530,3415465,135540,3415427

$PJCIOE2,2025-02-02 01:46:21,20250201,135550,3415426,135600,3415415,135610,3415400,135620,3415388,135630,3415375,135640,3415326,135650,3415326,135700,3415349,135710,3415278,135720,3415296,135730,3415296,135740,3415252,135750,3415271,135800,3415232,135810,3415235,135820,3415252,135830,3415219,135840,3415233,135850,3415224,135900,3415221,135910,3415213,135920,3415214,135930,3415221,135940,3415185,135950,3415220,140000,3415225,140010,3415215,140020,3415224,140030,3415204,140040,3415231,140050,3415217,140100,3415239,140110,3415235,140120,3415234,140130,3415243,140140,3415245,140150,3415250,140200,3415270,140210,3415261,140220,3415268,140230,3415245,140240,3415259,140250,3415273,140300,3415275,140310,3415289,140320,3415279,140330,3415295,140340,3415314,140350,3415330,140400,3415347,140410,3415345,140420,3415354,140430,3415355,140440,3415355,140450,3415364,140500,3415375,140510,3415391,140520,3415382,140530,3415381

$PJCIOE2,2025-02-02 01:46:32,20250201,140540,3415369,140550,3415367,140600,3415364,140610,3415387,140620,3415398,140630,3415415,140640,3415424,140650,3415424,140700,3415414,140710,3415422,140720,3415429,140730,3415433,140740,3415436,140750,3415432,140800,3415414,140810,3415415,140820,3415425,140830,3415458,140840,3415474,140850,3415474,140900,3415470,140910,3415480,140920,3415499,140930,3415516,140940,3415510,140950,3415517,141000,3415504,141010,3415516,141020,3415532,141030,3415552,141040,3415561,141050,3415563,141100,3415552,141110,3415552,141120,3415553,141130,3415562,141140,3415575,141150,3415590,141200,3415578,141210,3415574,141220,3415569,141230,3415577,141240,3415578,141250,3415578,141300,3415583,141310,3415579,141320,3415587,141330,3415585,141340,3415588,141350,3415599,141400,3415600,141410,3415600,141420,3415602,141430,3415601,141440,3415601,141450,3415608,141500,3415602,141510,3415605,141520,3415597

$PJCIOE2,2025-02-02 01:46:44,20250201,141530,3415596,141540,3415591,141550,3415581,141600,3415578,141610,3415573,141620,3415567,141630,3415571,141640,3415557,141650,3415566,141700,3415553,141710,3415550,141720,3415548,141730,3415538,141740,3415532,141750,3415530,141800,3415515,141810,3415508,141820,3415485,141830,3415482,141840,3415481,141850,3415467,141900,3415453,141910,3415463,141920,3415444,141930,3415426,141940,3415382,141950,3415367,142000,3415365,142010,3415364,142020,3415360,142030,3415334,142040,3415301,142050,3415272,142100,3415263,142110,3415263,142120,3415249,142130,3415232,142140,3415201,142150,3415199,142200,3415188,142210,3415178,142220,3415160,142230,3415149,142240,3415134,142250,3415125,142300,3415117,142310,3415099,142320,3415087,142330,3415080,142340,3415064,142350,3415061,142400,3415058,142410,3415057,142420,3415035,142430,3415033,142440,3415018,142450,3415018,142500,3415010,142510,3414990

$PJCIOE2,2025-02-02 01:46:55,20250201,142520,3414979,142530,3414975,142540,3414965,142550,3414968,142600,3414964,142610,3414946,142620,3414933,142630,3414928,142640,3414927,142650,3414935,142700,3414927,142710,3414934,142720,3414930,142730,3414927,142740,3414926,142750,3414925,142800,3414933,142810,3414930,142820,3414925,142830,3414923,142840,3414918,142850,3414900,142900,3414901,142910,3414919,142920,3414917,142930,3414919,142940,3414916,142950,3414914,143000,3414907,143010,3414894,143020,3414893,143030,3414889,143040,3414882,143050,3414882,143100,3414869,143110,3414877,143120,3414868,143130,3414860,143140,3414845,143150,3414828,143200,3414807,143210,3414793,143220,3414788,143230,3414799,143240,3414788,143250,3414770,143300,3414751,143310,3414732,143320,3414711,143330,3414705,143340,3414693,143350,3414683,143400,3414664,143410,3414650,143420,3414638,143430,3414622,143440,3414606,143450,3414599,143500,3414576

$PJCIOE2,2025-02-02 01:47:07,20250201,143510,3414553,143520,3414527,143530,3414500,143540,3414474,143550,3414459,143600,3414445,143610,3414431,143620,3414397,143630,3414376,143640,3414360,143650,3414338,143700,3414325,143710,3414314,143720,3414294,143730,3414275,143740,3414254,143750,3414246,143800,3414224,143810,3414195,143820,3414183,143830,3414175,143840,3414148,143850,3414125,143900,3414134,143910,3414085,143920,3414103,143930,3414096,143940,3414075,143950,3414027,144000,3414041,144010,3414026,144020,3414020,144030,3414047,144040,3414014,144050,3414034,144100,3413998,144110,3413999,144120,3413997,144130,3413975,144140,3413959,144150,3413945,144200,3413931,144210,3413928,144220,3413913,144230,3413904,144240,3413887,144250,3413869,144300,3413857,144310,3413847,144320,3413835,144330,3413831,144340,3413823,144350,3413808,144400,3413792,144410,3413776,144420,3413750,144430,3413752,144440,3413735,144450,3413740

$PJCIOE2,2025-02-02 01:47:18,20250201,144500,3413742,144510,3413729,144520,3413725,144530,3413718,144540,3413713,144550,3413701,144600,3413714,144610,3413682,144620,3413660,144630,3413653,144640,3413644,144650,3413636,144700,3413637,144710,3413637,144720,3413606,144730,3413626,144740,3413615,144750,3413591,144800,3413591,144810,3413596,144820,3413546,144830,3413569,144840,3413541,144850,3413534,144900,3413519,144910,3413509,144920,3413502,144930,3413457,144940,3413454,144950,3413469,145000,3413417,145010,3413483,145020,3413449,145030,3413439,145040,3413399,145050,3413399,145100,3413377,145110,3413387,145120,3413356,145130,3413336,145140,3413326,145150,3413297,145200,3413277,145210,3413289,145220,3413263,145230,3413253,145240,3413223,145250,3413198,145300,3413161,145310,3413158,145320,3413137,145330,3413129,145340,3413099,145350,3413087,145400,3413068,145410,3413058,145420,3413046,145430,3413027,145440,3413012

$PJCIOE2,2025-02-02 01:47:30,20250201,145450,3413002,145500,3412990,145510,3412976,145520,3412951,145530,3412933,145540,3412929,145550,3412934,145600,3412940,145610,3412922,145620,3412901,145630,3412879,145640,3412875,145650,3412864,145700,3412850,145710,3412853,145720,3412838,145730,3412847,145740,3412847,145750,3412841,145800,3412837,145810,3412835,145820,3412832,145830,3412846,145840,3412824,145850,3412827,145900,3412821,145910,3412833,145920,3412844,145930,3412858,145940,3412839,145950,3412859,150000,3412859,150010,3412864,150020,3412871,150030,3412881,150040,3412900,150050,3412909,150100,3412906,150110,3412907,150120,3412912,150130,3412923,150140,3412930,150150,3412940,150200,3412939,150210,3412953,150220,3412968,150230,3412975,150240,3412989,150250,3412994,150300,3413006,150310,3413010,150320,3413030,150330,3413037,150340,3413042,150350,3413053,150400,3413059,150410,3413070,150420,3413075,150430,3413081

$PJCIOE2,2025-02-02 01:47:41,20250201,150440,3413103,150450,3413103,150500,3413106,150510,3413111,150520,3413107,150530,3413112,150540,3413107,150550,3413105,150600,3413106,150610,3413110,150620,3413115,150630,3413119,150640,3413108,150650,3413113,150700,3413112,150710,3413114,150720,3413097,150730,3413098,150740,3413096,150750,3413111,150800,3413113,150810,3413116,150820,3413107,150830,3413100,150840,3413106,150850,3413107,150900,3413107,150910,3413098,150920,3413101,150930,3413120,150940,3413132,150950,3413126,151000,3413125,151010,3413115,151020,3413126,151030,3413153,151040,3413157,151050,3413158,151100,3413176,151110,3413188,151120,3413221,151130,3413250,151140,3413251,151150,3413231,151200,3413270,151210,3413273,151220,3413286,151230,3413312,151240,3413311,151250,3413315,151300,3413328,151310,3413358,151320,3413369,151330,3413382,151340,3413396,151350,3413413,151400,3413424,151410,3413424,151420,3413425

$PJCIOE2,2025-02-02 01:47:53,20250201,151430,3413433,151440,3413443,151450,3413448,151500,3413460,151510,3413454,151520,3413457,151530,3413465,151540,3413471,151550,3413467,151600,3413465,151610,3413464,151620,3413469,151630,3413480,151640,3413471,151650,3413465,151700,3413462,151710,3413458,151720,3413455,151730,3413464,151740,3413461,151750,3413469,151800,3413463,151810,3413467,151820,3413473,151830,3413471,151840,3413468,151850,3413475,151900,3413472,151910,3413482,151920,3413482,151930,3413489,151940,3413493,151950,3413500,152000,3413504,152010,3413509,152020,3413517,152030,3413530,152040,3413531,152050,3413544,152100,3413553,152110,3413564,152120,3413574,152130,3413587,152140,3413603,152150,3413614,152200,3413622,152210,3413628,152220,3413637,152230,3413643,152240,3413659,152250,3413673,152300,3413687,152310,3413707,152320,3413723,152330,3413744,152340,3413758,152350,3413772,152400,3413783,152410,3413800

$PJCIOE2,2025-02-02 01:48:05,20250201,152420,3413813,152430,3413835,152440,3413853,152450,3413868,152500,3413880,152510,3413896,152520,3413910,152530,3413926,152540,3413939,152550,3413962,152600,3413973,152610,3413997,152620,3414004,152630,3414021,152640,3414035,152650,3414053,152700,3414057,152710,3414065,152720,3414078,152730,3414097,152740,3414099,152750,3414114,152800,3414123,152810,3414131,152820,3414144,152830,3414155,152840,3414162,152850,3414178,152900,3414191,152910,3414204,152920,3414216,152930,3414220,152940,3414221,152950,3414235,153000,3414244,153010,3414261,153020,3414275,153030,3414283,153040,3414289,153050,3414293,153100,3414300,153110,3414308,153120,3414311,153130,3414345,153140,3414332,153150,3414349,153200,3414353,153210,3414351,153220,3414358,153230,3414359,153240,3414370,153250,3414371,153300,3414372,153310,3414388,153320,3414392,153330,3414409,153340,3414411,153350,3414408,153400,3414409

$PJCIOE2,2025-02-02 01:48:16,20250201,153410,3414421,153420,3414440,153430,3414459,153440,3414456,153450,3414461,153500,3414452,153510,3414457,153520,3414479,153530,3414481,153540,3414496,153550,3414506,153600,3414508,153610,3414519,153620,3414516,153630,3414535,153640,3414533,153650,3414553,153700,3414550,153710,3414557,153720,3414559,153730,3414566,153740,3414574,153750,3414574,153800,3414573,153810,3414574,153820,3414570,153830,3414578,153840,3414579,153850,3414587,153900,3414582,153910,3414582,153920,3414586,153930,3414580,153940,3414589,153950,3414604,154000,3414607,154010,3414622,154020,3414624,154030,3414630,154040,3414649,154050,3414652,154100,3414652,154110,3414657,154120,3414650,154130,3414672,154140,3414674,154150,3414684,154200,3414697,154210,3414693,154220,3414698,154230,3414712,154240,3414731,154250,3414751,154300,3414762,154310,3414774,154320,3414779,154330,3414800,154340,3414825,154350,3414834

$PJCIOE2,2025-02-02 01:48:28,20250201,154400,3414857,154410,3414875,154420,3414886,154430,3414914,154440,3414934,154450,3414949,154500,3414975,154510,3414988,154520,3415008,154530,3415030,154540,3415044,154550,3415070,154600,3415091,154610,3415110,154620,3415125,154630,3415132,154640,3415159,154650,3415180,154700,3415200,154710,3415215,154720,3415226,154730,3415244,154740,3415259,154750,3415287,154800,3415304,154810,3415321,154820,3415333,154830,3415351,154840,3415341,154850,3415393,154900,3415386,154910,3415403,154920,3415442,154930,3415436,154940,3415467,154950,3415462,155000,3415487,155010,3415496,155020,3415502,155030,3415547,155040,3415537,155050,3415581,155100,3415587,155110,3415615,155120,3415623,155130,3415641,155140,3415662,155150,3415672,155200,3415687,155210,3415720,155220,3415727,155230,3415746,155240,3415761,155250,3415773,155300,3415791,155310,3415807,155320,3415824,155330,3415859,155340,3415864

$PJCIOE2,2025-02-02 01:48:39,20250201,155350,3415892,155400,3415918,155410,3415938,155420,3415957,155430,3415966,155440,3415968,155450,3416003,155500,3416022,155510,3416041,155520,3416052,155530,3416087,155540,3416097,155550,3416101,155600,3416125,155610,3416156,155620,3416138,155630,3416187,155640,3416159,155650,3416226,155700,3416246,155710,3416241,155720,3416290,155730,3416280,155740,3416295,155750,3416330,155800,3416354,155810,3416360,155820,3416377,155830,3416392,155840,3416408,155850,3416430,155900,3416437,155910,3416454,155920,3416465,155930,3416488,155940,3416498,155950,3416520,160000,3416535,160010,3416556,160020,3416570,160030,3416585,160040,3416599,160050,3416620,160100,3416633,160110,3416651,160120,3416668,160130,3416699,160140,3416709,160150,3416740,160200,3416772,160210,3416795,160220,3416819,160230,3416845,160240,3416867,160250,3416892,160300,3416926,160310,3416950,160320,3416972,160330,3416994

$PJCIOE2,2025-02-02 01:48:51,20250201,160340,3417022,160350,3417052,160400,3417068,160410,3417097,160420,3417112,160430,3417144,160440,3417174,160450,3417203,160500,3417230,160510,3417255,160520,3417288,160530,3417321,160540,3417350,160550,3417382,160600,3417409,160610,3417431,160620,3417453,160630,3417483,160640,3417508,160650,3417532,160700,3417567,160710,3417604,160720,3417630,160730,3417656,160740,3417680,160750,3417701,160800,3417729,160810,3417762,160820,3417789,160830,3417820,160840,3417848,160850,3417887,160900,3417912,160910,3417941,160920,3417966,160930,3417992,160940,3418020,160950,3418035,161000,3418060,161010,3418086,161020,3418101,161030,3418130,161040,3418158,161050,3418189,161100,3418203,161110,3418230,161120,3418262,161130,3418284,161140,3418305,161150,3418314,161200,3418340,161210,3418360,161220,3418380,161230,3418397,161240,3418415,161250,3418434,161300,3418452,161310,3418464,161320,3418483

$PJCIOE2,2025-02-02 01:49:02,20250201,161330,3418508,161340,3418528,161350,3418566,161400,3418575,161410,3418596,161420,3418598,161430,3418622,161440,3418631,161450,3418664,161500,3418679,161510,3418691,161520,3418709,161530,3418720,161540,3418735,161550,3418737,161600,3418746,161610,3418775,161620,3418790,161630,3418834,161640,3418832,161650,3418858,161700,3418855,161710,3418872,161720,3418870,161730,3418883,161740,3418888,161750,3418914,161800,3418927,161810,3418955,161820,3418968,161830,3418982,161840,3418997,161850,3419002,161900,3419014,161910,3419034,161920,3419041,161930,3419052,161940,3419070,161950,3419073,162000,3419104,162010,3419125,162020,3419135,162030,3419152,162040,3419175,162050,3419201,162100,3419215,162110,3419227,162120,3419248,162130,3419269,162140,3419275,162150,3419293,162200,3419291,162210,3419310,162220,3419324,162230,3419345,162240,3419364,162250,3419376,162300,3419386,162310,3419391

$PJCIOE2,2025-02-02 01:49:14,20250201,162320,3419404,162330,3419413,162340,3419428,162350,3419434,162400,3419449,162410,3419457,162420,3419459,162430,3419467,162440,3419471,162450,3419484,162500,3419492,162510,3419499,162520,3419499,162530,3419513,162540,3419518,162550,3419528,162600,3419540,162610,3419550,162620,3419553,162630,3419573,162640,3419566,162650,3419591,162700,3419614,162710,3419622,162720,3419630,162730,3419631,162740,3419643,162750,3419649,162800,3419660,162810,3419655,162820,3419652,162830,3419665,162840,3419679,162850,3419692,162900,3419695,162910,3419693,162920,3419688,162930,3419702,162940,3419698,162950,3419742,163000,3419731,163010,3419751,163020,3419755,163030,3419759,163040,3419775,163050,3419777,163100,3419773,163110,3419782,163120,3419783,163130,3419780,163140,3419771,163150,3419782,163200,3419773,163210,3419794,163220,3419778,163230,3419779,163240,3419793,163250,3419783,163300,3419805

$PJCIOE2,2025-02-02 01:49:25,20250201,163310,3419770,163320,3419769,163330,3419768,163340,3419747,163350,3419765,163400,3419755,163410,3419759,163420,3419735,163430,3419753,163440,3419731,163450,3419699,163500,3419646,163510,3419672,163520,3419633,163530,3419662,163540,3419602,163550,3419608,163600,3419600,163610,3419590,163620,3419612,163630,3419578,163640,3419561,163650,3419534,163700,3419539,163710,3419535,163720,3419513,163730,3419495,163740,3419508,163750,3419483,163800,3419483,163810,3419457,163820,3419457,163830,3419445,163840,3419402,163850,3419409,163900,3419381,163910,3419351,163920,3419331,163930,3419328,163940,3419305,163950,3419275,164000,3419295,164010,3419252,164020,3419267,164030,3419223,164040,3419208,164050,3419195,164100,3419187,164110,3419159,164120,3419144,164130,3419120,164140,3419096,164150,3419086,164200,3419041,164210,3419028,164220,3419001,164230,3418973,164240,3418951,164250,3418936

$PJCIOE2,2025-02-02 01:49:37,20250201,164300,3418897,164310,3418882,164320,3418869,164330,3418848,164340,3418813,164350,3418785,164400,3418754,164410,3418734,164420,3418696,164430,3418666,164440,3418648,164450,3418615,164500,3418589,164510,3418563,164520,3418538,164530,3418501,164540,3418463,164550,3418454,164600,3418425,164610,3418396,164620,3418359,164630,3418333,164640,3418305,164650,3418278,164700,3418254,164710,3418222,164720,3418193,164730,3418161,164740,3418132,164750,3418110,164800,3418070,164810,3418048,164820,3418013,164830,3417983,164840,3417958,164850,3417933,164900,3417908,164910,3417886,164920,3417880,164930,3417842,164940,3417810,164950,3417781,165000,3417766,165010,3417744,165020,3417710,165030,3417691,165040,3417680,165050,3417624,165100,3417629,165110,3417602,165120,3417581,165130,3417570,165140,3417537,165150,3417534,165200,3417506,165210,3417499,165220,3417482,165230,3417457,165240,3417448

$PJCIOE2,2025-02-02 01:49:48,20250201,165250,3417432,165300,3417415,165310,3417407,165320,3417377,165330,3417387,165340,3417334,165350,3417321,165400,3417348,165410,3417317,165420,3417289,165430,3417289,165440,3417282,165450,3417294,165500,3417255,165510,3417237,165520,3417229,165530,3417218,165540,3417207,165550,3417207,165600,3417180,165610,3417172,165620,3417169,165630,3417155,165640,3417160,165650,3417145,165700,3417127,165710,3417130,165720,3417127,165730,3417120,165740,3417112,165750,3417116,165800,3417108,165810,3417116,165820,3417117,165830,3417126,165840,3417128,165850,3417144,165900,3417150,165910,3417163,165920,3417170,165930,3417180,165940,3417188,165950,3417199,170000,3417218,170010,3417214,170020,3417235,170030,3417254,170040,3417262,170050,3417292,170100,3417313,170110,3417335,170120,3417349,170130,3417377,170140,3417397,170150,3417411,170200,3417435,170210,3417451,170220,3417464,170230,3417491

$PJCIOE2,2025-02-02 01:50:00,20250201,170240,3417502,170250,3417527,170300,3417547,170310,3417564,170320,3417583,170330,3417601,170340,3417614,170350,3417643,170400,3417657,170410,3417697,170420,3417724,170430,3417742,170440,3417755,170450,3417778,170500,3417792,170510,3417816,170520,3417840,170530,3417879,170540,3417898,170550,3417920,170600,3417933,170610,3417958,170620,3417959,170630,3417991,170640,3417999,170650,3418016,170700,3418039,170710,3418056,170720,3418068,170730,3418087,170740,3418102,170750,3418121,170800,3418135,170810,3418155,170820,3418173,170830,3418193,170840,3418209,170850,3418227,170900,3418237,170910,3418256,170920,3418256,170930,3418277,170940,3418308,170950,3418299,171000,3418333,171010,3418334,171020,3418335,171030,3418360,171040,3418365,171050,3418386,171100,3418409,171110,3418427,171120,3418454,171130,3418468,171140,3418479,171150,3418497,171200,3418518,171210,3418541,171220,3418548

$PJCIOE2,2025-02-02 01:50:11,20250201,171230,3418580,171240,3418596,171250,3418617,171300,3418647,171310,3418662,171320,3418671,171330,3418692,171340,3418693,171350,3418732,171400,3418750,171410,3418770,171420,3418778,171430,3418784,171440,3418800,171450,3418823,171500,3418826,171510,3418839,171520,3418841,171530,3418844,171540,3418844,171550,3418842,171600,3418852,171610,3418863,171620,3418857,171630,3418867,171640,3418860,171650,3418863,171700,3418857,171710,3418875,171720,3418874,171730,3418870,171740,3418861,171750,3418872,171800,3418880,171810,3418870,171820,3418864,171830,3418871,171840,3418833,171850,3418832,171900,3418808,171910,3418825,171920,3418799,171930,3418755,171940,3418798,171950,3418752,172000,3418753,172010,3418742,172020,3418747,172030,3418736,172040,3418724,172050,3418720,172100,3418718,172110,3418722,172120,3418733,172130,3418709,172140,3418724,172150,3418724,172200,3418724,172210,3418725

$PJCIOE2,2025-02-02 01:50:23,20250201,172220,3418709,172230,3418730,172240,3418722,172250,3418716,172300,3418712,172310,3418717,172320,3418702,172330,3418719,172340,3418723,172350,3418703,172400,3418705,172410,3418712,172420,3418712,172430,3418707,172440,3418717,172450,3418715,172500,3418725,172510,3418722,172520,3418724,172530,3418745,172540,3418730,172550,3418738,172600,3418744,172610,3418725,172620,3418756,172630,3418701,172640,3418752,172650,3418716,172700,3418724,172710,3418717,172720,3418710,172730,3418725,172740,3418711,172750,3418708,172800,3418710,172810,3418694,172820,3418685,172830,3418692,172840,3418686,172850,3418663,172900,3418703,172910,3418638,172920,3418620,172930,3418704,172940,3418626,172950,3418634,173000,3418624,173010,3418624,173020,3418621,173030,3418575,173040,3418616,173050,3418613,173100,3418550,173110,3418582,173120,3418573,173130,3418540,173140,3418575,173150,3418533,173200,3418553

$PJCIOE2,2025-02-02 01:50:34,20250201,173210,3418551,173220,3418540,173230,3418512,173240,3418512,173250,3418515,173300,3418484,173310,3418502,173320,3418489,173330,3418496,173340,3418499,173350,3418472,173400,3418499,173410,3418477,173420,3418468,173430,3418442,173440,3418472,173450,3418449,173500,3418425,173510,3418461,173520,3418431,173530,3418452,173540,3418462,173550,3418421,173600,3418426,173610,3418441,173620,3418421,173630,3418441,173640,3418459,173650,3418435,173700,3418418,173710,3418432,173720,3418446,173730,3418439,173740,3418428,173750,3418443,173800,3418435,173810,3418435,173820,3418439,173830,3418440,173840,3418465,173850,3418450,173900,3418444,173910,3418443,173920,3418441,173930,3418437,173940,3418436,173950,3418445,174000,3418429,174010,3418434,174020,3418424,174030,3418433,174040,3418420,174050,3418423,174100,3418430,174110,3418443,174120,3418420,174130,3418434,174140,3418423,174150,3418421

$PJCIOE2,2025-02-02 01:50:46,20250201,174200,3418419,174210,3418409,174220,3418393,174230,3418398,174240,3418381,174250,3418373,174300,3418367,174310,3418361,174320,3418355,174330,3418358,174340,3418366,174350,3418359,174400,3418344,174410,3418355,174420,3418317,174430,3418324,174440,3418317,174450,3418312,174500,3418312,174510,3418301,174520,3418304,174530,3418283,174540,3418287,174550,3418299,174600,3418317,174610,3418313,174620,3418315,174630,3418314,174640,3418303,174650,3418317,174700,3418315,174710,3418320,174720,3418310,174730,3418321,174740,3418310,174750,3418320,174800,3418325,174810,3418313,174820,3418320,174830,3418322,174840,3418318,174850,3418339,174900,3418310,174910,3418345,174920,3418320,174930,3418324,174940,3418332,174950,3418373,175000,3418362,175010,3418366,175020,3418402,175030,3418393,175040,3418413,175050,3418429,175100,3418462,175110,3418489,175120,3418485,175130,3418507,175140,3418520

$PJCIOE2,2025-02-02 01:50:57,20250201,175150,3418519,175200,3418562,175210,3418571,175220,3418569,175230,3418590,175240,3418600,175250,3418617,175300,3418663,175310,3418626,175320,3418644,175330,3418633,175340,3418643,175350,3418678,175400,3418652,175410,3418681,175420,3418681,175430,3418714,175440,3418723,175450,3418739,175500,3418778,175510,3418798,175520,3418807,175530,3418844,175540,3418825,175550,3418860,175600,3418861,175610,3418887,175620,3418903,175630,3418938,175640,3418968,175650,3418977,175700,3419001,175710,3419013,175720,3419030,175730,3419052,175740,3419074,175750,3419084,175800,3419078,175810,3419100,175820,3419118,175830,3419120,175840,3419143,175850,3419141,175900,3419158,175910,3419177,175920,3419175,175930,3419180,175940,3419219,175950,3419200,180000,3419218,180010,3419235,180020,3419242,180030,3419246,180040,3419259,180050,3419255,180100,3419270,180110,3419278,180120,3419293,180130,3419292

$PJCIOE2,2025-02-02 01:51:09,20250201,180140,3419301,180150,3419312,180200,3419301,180210,3419321,180220,3419326,180230,3419337,180240,3419331,180250,3419347,180300,3419352,180310,3419370,180320,3419388,180330,3419389,180340,3419402,180350,3419433,180400,3419442,180410,3419456,180420,3419471,180430,3419463,180440,3419480,180450,3419484,180500,3419489,180510,3419516,180520,3419530,180530,3419524,180540,3419547,180550,3419557,180600,3419563,180610,3419584,180620,3419589,180630,3419603,180640,3419616,180650,3419625,180700,3419619,180710,3419628,180720,3419654,180730,3419647,180740,3419650,180750,3419668,180800,3419664,180810,3419685,180820,3419678,180830,3419690,180840,3419693,180850,3419701,180900,3419712,180910,3419715,180920,3419730,180930,3419748,180940,3419753,180950,3419771,181000,3419760,181010,3419765,181020,3419803,181030,3419781,181040,3419774,181050,3419794,181100,3419816,181110,3419800,181120,3419828

$PJCIOE2,2025-02-02 01:51:21,20250201,181130,3419836,181140,3419827,181150,3419861,181200,3419814,181210,3419842,181220,3419841,181230,3419834,181240,3419856,181250,3419857,181300,3419843,181310,3419835,181320,3419844,181330,3419830,181340,3419848,181350,3419863,181400,3419833,181410,3419859,181420,3419833,181430,3419833,181440,3419862,181450,3419847,181500,3419845,181510,3419844,181520,3419828,181530,3419829,181540,3419861,181550,3419824,181600,3419842,181610,3419829,181620,3419817,181630,3419829,181640,3419863,181650,3419848,181700,3419826,181710,3419819,181720,3419800,181730,3419818,181740,3419834,181750,3419838,181800,3419805,181810,3419805,181820,3419820,181830,3419820,181840,3419843,181850,3419817,181900,3419802,181910,3419791,181920,3419808,181930,3419818,181940,3419799,181950,3419797,182000,3419780,182010,3419786,182020,3419781,182030,3419799,182040,3419764,182050,3419758,182100,3419756,182110,3419739

$PJCIOE2,2025-02-02 01:51:32,20250201,182120,3419752,182130,3419768,182140,3419750,182150,3419753,182200,3419734,182210,3419724,182220,3419708,182230,3419698,182240,3419700,182250,3419695,182300,3419664,182310,3419678,182320,3419667,182330,3419652,182340,3419670,182350,3419638,182400,3419627,182410,3419644,182420,3419607,182430,3419603,182440,3419614,182450,3419592,182500,3419601,182510,3419604,182520,3419593,182530,3419570,182540,3419569,182550,3419580,182600,3419569,182610,3419564,182620,3419561,182630,3419550,182640,3419541,182650,3419539,182700,3419562,182710,3419550,182720,3419540,182730,3419515,182740,3419498,182750,3419491,182800,3419481,182810,3419504,182820,3419485,182830,3419459,182840,3419485,182850,3419471,182900,3419463,182910,3419485,182920,3419479,182930,3419494,182940,3419499,182950,3419479,183000,3419477,183010,3419482,183020,3419515,183030,3419536,183040,3419505,183050,3419548,183100,3419520

$PJCIOE2,2025-02-02 01:51:44,20250201,183110,3419526,183120,3419535,183130,3419536,183140,3419567,183150,3419542,183200,3419530,183210,3419512,183220,3419485,183230,3419493,183240,3419512,183250,3419546,183300,3419506,183310,3419532,183320,3419480,183330,3419479,183340,3419508,183350,3419506,183400,3419530,183410,3419555,183420,3419499,183430,3419494,183440,3419497,183450,3419484,183500,3419517,183510,3419518,183520,3419530,183530,3419540,183540,3419557,183550,3419549,183600,3419519,183610,3419529,183620,3419535,183630,3419595,183640,3419598,183650,3419599,183700,3419602,183710,3419599,183720,3419616,183730,3419631,183740,3419652,183750,3419638,183800,3419634,183810,3419640,183820,3419644,183830,3419676,183840,3419658,183850,3419697,183900,3419692,183910,3419691,183920,3419685,183930,3419693,183940,3419708,183950,3419706,184000,3419715,184010,3419708,184020,3419721,184030,3419726,184040,3419740,184050,3419744

$PJCIOE2,2025-02-02 01:51:55,20250201,184100,3419744,184110,3419743,184120,3419739,184130,3419768,184140,3419768,184150,3419773,184200,3419762,184210,3419774,184220,3419827,184230,3419814,184240,3419828,184250,3419833,184300,3419827,184310,3419840,184320,3419867,184330,3419866,184340,3419889,184350,3419854,184400,3419860,184410,3419872,184420,3419867,184430,3419877,184440,3419913,184450,3419917,184500,3419900,184510,3419898,184520,3419910,184530,3419957,184540,3419972,184550,3419977,184600,3419980,184610,3419980,184620,3419989,184630,3420009,184640,3419975,184650,3419948,184700,3419920,184710,3419940,184720,3419926,184730,3419905,184740,3419913,184750,3419890,184800,3419875,184810,3419886,184820,3419891,184830,3419877,184840,3419882,184850,3419896,184900,3419885,184910,3419907,184920,3419918,184930,3419914,184940,3419904,184950,3419902,185000,3419905,185010,3419911,185020,3419929,185030,3419940,185040,3419927

$PJCIOE2,2025-02-02 01:52:07,20250201,185050,3419961,185100,3419956,185110,3419950,185120,3419967,185130,3419980,185140,3419998,185150,3420019,185200,3420019,185210,3419993,185220,3420006,185230,3420017,185240,3420050,185250,3420058,185300,3420071,185310,3420068,185320,3420069,185330,3420099,185340,3420095,185350,3420097,185400,3420115,185410,3420127,185420,3420143,185430,3420160,185440,3420172,185450,3420189,185500,3420177,185510,3420179,185520,3420199,185530,3420208,185540,3420230,185550,3420247,185600,3420263,185610,3420277,185620,3420301,185630,3420315,185640,3420331,185650,3420348,185700,3420381,185710,3420419,185720,3420428,185730,3420443,185740,3420435,185750,3420456,185800,3420493,185810,3420535,185820,3420562,185830,3420555,185840,3420568,185850,3420579,185900,3420595,185910,3420629,185920,3420639,185930,3420640,185940,3420627,185950,3420649,190000,3420662,190010,3420671,190020,3420673,190030,3420696

$PJCIOE2,2025-02-02 01:52:18,20250201,190040,3420702,190050,3420703,190100,3420712,190110,3420735,190120,3420723,190130,3420748,190140,3420759,190150,3420763,190200,3420789,190210,3420818,190220,3420787,190230,3420782,190240,3420768,190250,3420780,190300,3420804,190310,3420801,190320,3420792,190330,3420778,190340,3420756,190350,3420740,190400,3420731,190410,3420724,190420,3420692,190430,3420707,190440,3420714,190450,3420702,190500,3420681,190510,3420685,190520,3420677,190530,3420672,190540,3420671,190550,3420656,190600,3420624,190610,3420638,190620,3420619,190630,3420612,190640,3420611,190650,3420602,190700,3420593,190710,3420577,190720,3420553,190730,3420575,190740,3420567,190750,3420556,190800,3420523,190810,3420510,190820,3420511,190830,3420505,190840,3420511,190850,3420493,190900,3420478,190910,3420462,190920,3420438,190930,3420414,190940,3420419,190950,3420384,191000,3420373,191010,3420357,191020,3420305

$PJCIOE2,2025-02-02 01:52:30,20250201,191030,3420307,191040,3420313,191050,3420303,191100,3420302,191110,3420283,191120,3420269,191130,3420256,191140,3420216,191150,3420190,191200,3420188,191210,3420188,191220,3420186,191230,3420190,191240,3420168,191250,3420148,191300,3420131,191310,3420120,191320,3420104,191330,3420098,191340,3420093,191350,3420096,191400,3420123,191410,3420141,191420,3420144,191430,3420167,191440,3420185,191450,3420207,191500,3420217,191510,3420245,191520,3420264,191530,3420271,191540,3420288,191550,3420309,191600,3420329,191610,3420350,191620,3420363,191630,3420377,191640,3420373,191650,3420381,191700,3420380,191710,3420390,191720,3420397,191730,3420407,191740,3420401,191750,3420406,191800,3420418,191810,3420431,191820,3420428,191830,3420436,191840,3420421,191850,3420418,191900,3420422,191910,3420431,191920,3420431,191930,3420438,191940,3420442,191950,3420444,192000,3420437,192010,3420436

$PJCIOE2,2025-02-02 01:52:41,20250201,192020,3420443,192030,3420433,192040,3420408,192050,3420422,192100,3420408,192110,3420409,192120,3420403,192130,3420409,192140,3420402,192150,3420401,192200,3420425,192210,3420436,192220,3420421,192230,3420398,192240,3420400,192250,3420414,192300,3420433,192310,3420445,192320,3420442,192330,3420442,192340,3420432,192350,3420435,192400,3420445,192410,3420473,192420,3420480,192430,3420479,192440,3420481,192450,3420483,192500,3420478,192510,3420483,192520,3420468,192530,3420484,192540,3420476,192550,3420476,192600,3420471,192610,3420476,192620,3420483,192630,3420486,192640,3420480,192650,3420462,192700,3420450,192710,3420454,192720,3420475,192730,3420493,192740,3420506,192750,3420543,192800,3420570,192810,3420581,192820,3420556,192830,3420566,192840,3420606,192850,3420675,192900,3420735,192910,3420775,192920,3420787,192930,3420807,192940,3420823,192950,3420855,193000,3420901

$PJCIOE2,2025-02-02 01:52:53,20250201,193010,3420935,193020,3420965,193030,3420987,193040,3421002,193050,3421025,193100,3421057,193110,3421078,193120,3421089,193130,3421099,193140,3421096,193150,3421110,193200,3421127,193210,3421143,193220,3421156,193230,3421162,193240,3421163,193250,3421171,193300,3421176,193310,3421186,193320,3421190,193330,3421197,193340,3421204,193350,3421218,193400,3421227,193410,3421244,193420,3421261,193430,3421279,193440,3421294,193450,3421309,193500,3421323,193510,3421339,193520,3421354,193530,3421378,193540,3421403,193550,3421435,193600,3421464,193610,3421496,193620,3421516,193630,3421539,193640,3421560,193650,3421585,193700,3421608,193710,3421643,193720,3421673,193730,3421712,193740,3421748,193750,3421784,193800,3421818,193810,3421853,193820,3421886,193830,3421926,193840,3421965,193850,3422009,193900,3422047,193910,3422094,193920,3422142,193930,3422196,193940,3422246,193950,3422291

$PJCIOE2,2025-02-02 01:53:04,20250201,194000,3422319,194010,3422350,194020,3422385,194030,3422433,194040,3422479,194050,3422533,194100,3422581,194110,3422632,194120,3422668,194130,3422700,194140,3422746,194150,3422791,194200,3422836,194210,3422884,194220,3422928,194230,3422980,194240,3423021,194250,3423059,194300,3423097,194310,3423140,194320,3423183,194330,3423228,194340,3423273,194350,3423326,194400,3423375,194410,3423422,194420,3423466,194430,3423506,194440,3423540,194450,3423579,194500,3423621,194510,3423667,194520,3423708,194530,3423751,194540,3423794,194550,3423836,194600,3423888,194610,3423939,194620,3423986,194630,3424030,194640,3424076,194650,3424116,194700,3424144,194710,3424183,194720,3424217,194730,3424269,194740,3424317,194750,3424352,194800,3424384,194810,3424423,194820,3424466,194830,3424512,194840,3424558,194850,3424603,194900,3424636,194910,3424675,194920,3424718,194930,3424763,194940,3424813

$PJCIOE2,2025-02-02 01:53:16,20250201,194950,3424861,195000,3424904,195010,3424941,195020,3424979,195030,3425019,195040,3425054,195050,3425098,195100,3425137,195110,3425179,195120,3425216,195130,3425260,195140,3425303,195150,3425350,195200,3425395,195210,3425442,195220,3425485,195230,3425532,195240,3425581,195250,3425631,195300,3425667,195310,3425708,195320,3425739,195330,3425787,195340,3425835,195350,3425872,195400,3425917,195410,3425955,195420,3425988,195430,3426014,195440,3426045,195450,3426075,195500,3426094,195510,3426111,195520,3426128,195530,3426155,195540,3426195,195550,3426220,195600,3426250,195610,3426268,195620,3426280,195630,3426309,195640,3426328,195650,3426346,195700,3426364,195710,3426383,195720,3426393,195730,3426411,195740,3426422,195750,3426440,195800,3426462,195810,3426470,195820,3426472,195830,3426485,195840,3426500,195850,3426536,195900,3426557,195910,3426598,195920,3426610,195930,3426624

$PJCIOE2,2025-02-02 01:53:27,20250201,195940,3426632,195950,3426642,200000,3426654,200010,3426666,200020,3426681,200030,3426696,200040,3426700,200050,3426711,200100,3426722,200110,3426722,200120,3426724,200130,3426739,200140,3426735,200150,3426731,200200,3426729,200210,3426724,200220,3426729,200230,3426732,200240,3426736,200250,3426745,200300,3426744,200310,3426727,200320,3426714,200330,3426696,200340,3426676,200350,3426654,200400,3426638,200410,3426625,200420,3426607,200430,3426595,200440,3426575,200450,3426560,200500,3426547,200510,3426521,200520,3426496,200530,3426461,200540,3426430,200550,3426412,200600,3426392,200610,3426376,200620,3426347,200630,3426318,200640,3426278,200650,3426234,200700,3426192,200710,3426158,200720,3426123,200730,3426095,200740,3426059,200750,3426031,200800,3425988,200810,3425950,200820,3425908,200830,3425866,200840,3425816,200850,3425773,200900,3425721,200910,3425682,200920,3425642

$PJCIOE2,2025-02-02 01:53:39,20250201,200930,3425610,200940,3425581,200950,3425559,201000,3425509,201010,3425463,201020,3425419,201030,3425379,201040,3425341,201050,3425299,201100,3425258,201110,3425214,201120,3425166,201130,3425122,201140,3425076,201150,3425044,201200,3425003,201210,3424977,201220,3424934,201230,3424901,201240,3424865,201250,3424823,201300,3424786,201310,3424754,201320,3424708,201330,3424672,201340,3424637,201350,3424606,201400,3424564,201410,3424526,201420,3424490,201430,3424456,201440,3424412,201450,3424374,201500,3424328,201510,3424292,201520,3424241,201530,3424193,201540,3424145,201550,3424109,201600,3424075,201610,3424029,201620,3423978,201630,3423923,201640,3423867,201650,3423821,201700,3423777,201710,3423741,201720,3423702,201730,3423665,201740,3423619,201750,3423575,201800,3423531,201810,3423497,201820,3423461,201830,3423422,201840,3423376,201850,3423336,201900,3423293,201910,3423259

$PJCIOE2,2025-02-02 01:53:50,20250201,201920,3423229,201930,3423197,201940,3423161,201950,3423131,202000,3423096,202010,3423082,202020,3423038,202030,3423006,202040,3422963,202050,3422920,202100,3422878,202110,3422843,202120,3422800,202130,3422763,202140,3422713,202150,3422673,202200,3422628,202210,3422598,202220,3422564,202230,3422544,202240,3422514,202250,3422480,202300,3422438,202310,3422390,202320,3422345,202330,3422310,202340,3422269,202350,3422240,202400,3422207,202410,3422175,202420,3422130,202430,3422080,202440,3422027,202450,3421978,202500,3421940,202510,3421907,202520,3421868,202530,3421824,202540,3421776,202550,3421733,202600,3421686,202610,3421649,202620,3421610,202630,3421566,202640,3421527,202650,3421490,202700,3421448,202710,3421404,202720,3421362,202730,3421328,202740,3421280,202750,3421247,202800,3421202,202810,3421164,202820,3421124,202830,3421077,202840,3421028,202850,3420974,202900,3420943

$PJCIOE2,2025-02-02 01:54:02,20250201,202910,3420891,202920,3420856,202930,3420787,202940,3420757,202950,3420715,203000,3420655,203010,3420614,203020,3420570,203030,3420515,203040,3420457,203050,3420413,203100,3420359,203110,3420329,203120,3420273,203130,3420226,203140,3420173,203150,3420130,203200,3420083,203210,3420026,203220,3419973,203230,3419948,203240,3419888,203250,3419843,203300,3419780,203310,3419720,203320,3419669,203330,3419614,203340,3419557,203350,3419512,203400,3419466,203410,3419426,203420,3419384,203430,3419330,203440,3419268,203450,3419219,203500,3419173,203510,3419145,203520,3419108,203530,3419077,203540,3419015,203550,3418960,203600,3418897,203610,3418844,203620,3418788,203630,3418746,203640,3418706,203650,3418672,203700,3418639,203710,3418608,203720,3418580,203730,3418551,203740,3418517,203750,3418483,203800,3418454,203810,3418434,203820,3418410,203830,3418385,203840,3418355,203850,3418326

$PJCIOE2,2025-02-02 01:54:14,20250201,203900,3418303,203910,3418291,203920,3418278,203930,3418268,203940,3418260,203950,3418254,204000,3418241,204010,3418227,204020,3418207,204030,3418205,204040,3418195,204050,3418191,204100,3418178,204110,3418178,204120,3418174,204130,3418170,204140,3418175,204150,3418171,204200,3418174,204210,3418167,204220,3418161,204230,3418163,204240,3418168,204250,3418177,204300,3418188,204310,3418195,204320,3418199,204330,3418205,204340,3418200,204350,3418210,204400,3418225,204410,3418240,204420,3418258,204430,3418277,204440,3418298,204450,3418313,204500,3418334,204510,3418344,204520,3418333,204530,3418324,204540,3418314,204550,3418322,204600,3418359,204610,3418402,204620,3418422,204630,3418417,204640,3418400,204650,3418380,204700,3418360,204710,3418385,204720,3418411,204730,3418431,204740,3418444,204750,3418436,204800,3418440,204810,3418440,204820,3418450,204830,3418470,204840,3418483

$PJCIOE2,2025-02-02 01:54:25,20250201,204850,3418488,204900,3418498,204910,3418512,204920,3418539,204930,3418568,204940,3418589,204950,3418603,205000,3418623,205010,3418637,205020,3418646,205030,3418672,205040,3418698,205050,3418731,205100,3418757,205110,3418781,205120,3418801,205130,3418818,205140,3418841,205150,3418870,205200,3418883,205210,3418899,205220,3418917,205230,3418938,205240,3418986,205250,3419016,205300,3419047,205310,3419076,205320,3419094,205330,3419132,205340,3419168,205350,3419209,205400,3419238,205410,3419270,205420,3419309,205430,3419346,205440,3419387,205450,3419424,205500,3419459,205510,3419501,205520,3419532,205530,3419568,205540,3419604,205550,3419643,205600,3419677,205610,3419714,205620,3419749,205630,3419795,205640,3419829,205650,3419875,205700,3419913,205710,3419954,205720,3419992,205730,3420035,205740,3420080,205750,3420124,205800,3420163,205810,3420199,205820,3420231,205830,3420266

$PJCIOE2,2025-02-02 01:54:37,20250201,205840,3420289,205850,3420323,205900,3420364,205910,3420408,205920,3420445,205930,3420473,205940,3420491,205950,3420518,210000,3420551,210010,3420585,210020,3420621,210030,3420656,210040,3420689,210050,3420727,210100,3420758,210110,3420793,210120,3420826,210130,3420858,210140,3420889,210150,3420924,210200,3420958,210210,3420994,210220,3421023,210230,3421057,210240,3421088,210250,3421120,210300,3421152,210310,3421194,210320,3421228,210330,3421262,210340,3421299,210350,3421338,210400,3421369,210410,3421394,210420,3421422,210430,3421456,210440,3421488,210450,3421527,210500,3421564,210510,3421604,210520,3421636,210530,3421671,210540,3421697,210550,3421728,210600,3421760,210610,3421801,210620,3421843,210630,3421885,210640,3421919,210650,3421954,210700,3421986,210710,3422015,210720,3422038,210730,3422067,210740,3422104,210750,3422150,210800,3422188,210810,3422226,210820,3422258

$PJCIOE2,2025-02-02 01:54:48,20250201,210830,3422291,210840,3422321,210850,3422353,210900,3422385,210910,3422424,210920,3422461,210930,3422491,210940,3422524,210950,3422562,211000,3422602,211010,3422638,211020,3422663,211030,3422690,211040,3422722,211050,3422760,211100,3422794,211110,3422829,211120,3422854,211130,3422880,211140,3422900,211150,3422931,211200,3422967,211210,3423002,211220,3423030,211230,3423061,211240,3423090,211250,3423117,211300,3423141,211310,3423170,211320,3423198,211330,3423229,211340,3423258,211350,3423289,211400,3423311,211410,3423337,211420,3423360,211430,3423384,211440,3423412,211450,3423441,211500,3423467,211510,3423507,211520,3423543,211530,3423583,211540,3423613,211550,3423644,211600,3423674,211610,3423708,211620,3423745,211630,3423790,211640,3423828,211650,3423859,211700,3423880,211710,3423908,211720,3423944,211730,3423988,211740,3424030,211750,3424062,211800,3424093,211810,3424113

$PJCIOE2,2025-02-02 01:55:00,20250201,211820,3424127,211830,3424158,211840,3424185,211850,3424215,211900,3424238,211910,3424262,211920,3424283,211930,3424310,211940,3424338,211950,3424366,212000,3424387,212010,3424414,212020,3424431,212030,3424451,212040,3424468,212050,3424488,212100,3424514,212110,3424542,212120,3424561,212130,3424578,212140,3424594,212150,3424619,212200,3424641,212210,3424663,212220,3424688,212230,3424711,212240,3424722,212250,3424740,212300,3424753,212310,3424779,212320,3424808,212330,3424843,212340,3424872,212350,3424901,212400,3424917,212410,3424935,212420,3424953,212430,3424974,212440,3424993,212450,3425012,212500,3425031,212510,3425051,212520,3425077,212530,3425103,212540,3425124,212550,3425153,212600,3425182,212610,3425208,212620,3425234,212630,3425267,212640,3425294,212650,3425325,212700,3425356,212710,3425386,212720,3425405,212730,3425428,212740,3425451,212750,3425472,212800,3425495

$PJCIOE2,2025-02-02 01:55:11,20250201,212810,3425509,212820,3425515,212830,3425532,212840,3425531,212850,3425518,212900,3425505,212910,3425508,212920,3425504,212930,3425513,212940,3425507,212950,3425511,213000,3425512,213010,3425511,213020,3425505,213030,3425508,213040,3425504,213050,3425491,213100,3425473,213110,3425458,213120,3425439,213130,3425437,213140,3425420,213150,3425401,213200,3425374,213210,3425347,213220,3425317,213230,3425302,213240,3425273,213250,3425254,213300,3425232,213310,3425215,213320,3425184,213330,3425166,213340,3425137,213350,3425114,213400,3425091,213410,3425070,213420,3425055,213430,3425043,213440,3425035,213450,3425025,213500,3425007,213510,3424990,213520,3424973,213530,3424957,213540,3424934,213550,3424914,213600,3424896,213610,3424884,213620,3424868,213630,3424852,213640,3424839,213650,3424843,213700,3424821,213710,3424796,213720,3424773,213730,3424756,213740,3424737,213750,3424744

$PJCIOE2,2025-02-02 01:55:23,20250201,213800,3424734,213810,3424724,213820,3424708,213830,3424698,213840,3424684,213850,3424666,213900,3424642,213910,3424615,213920,3424592,213930,3424575,213940,3424561,213950,3424536,214000,3424502,214010,3424466,214020,3424428,214030,3424398,214040,3424371,214050,3424345,214100,3424322,214110,3424293,214120,3424253,214130,3424211,214140,3424196,214150,3424184,214200,3424178,214210,3424176,214220,3424159,214230,3424145,214240,3424129,214250,3424122,214300,3424114,214310,3424101,214320,3424078,214330,3424059,214340,3424033,214350,3424008,214400,3423989,214410,3423976,214420,3423952,214430,3423930,214440,3423911,214450,3423894,214500,3423878,214510,3423862,214520,3423838,214530,3423816,214540,3423791,214550,3423774,214600,3423744,214610,3423714,214620,3423679,214630,3423656,214640,3423632,214650,3423613,214700,3423587,214710,3423566,214720,3423534,214730,3423506,214740,3423473

$PJCIOE2,2025-02-02 01:55:34,20250201,214750,3423444,214800,3423413,214810,3423387,214820,3423351,214830,3423314,214840,3423280,214850,3423250,214900,3423217,214910,3423192,214920,3423155,214930,3423123,214940,3423089,214950,3423048,215000,3423016,215010,3422985,215020,3422950,215030,3422913,215040,3422882,215050,3422853,215100,3422822,215110,3422800,215120,3422772,215130,3422745,215140,3422721,215150,3422696,215200,3422671,215210,3422658,215220,3422643,215230,3422624,215240,3422599,215250,3422581,215300,3422563,215310,3422546,215320,3422535,215330,3422513,215340,3422502,215350,3422484,215400,3422471,215410,3422455,215420,3422442,215430,3422429,215440,3422414,215450,3422406,215500,3422391,215510,3422379,215520,3422369,215530,3422359,215540,3422343,215550,3422326,215600,3422318,215610,3422304,215620,3422297,215630,3422286,215640,3422280,215650,3422279,215700,3422270,215710,3422264,215720,3422251,215730,3422236

$PJCIOE2,2025-02-02 01:55:46,20250201,215740,3422211,215750,3422191,215800,3422170,215810,3422154,215820,3422134,215830,3422109,215840,3422083,215850,3422054,215900,3422024,215910,3421995,215920,3421967,215930,3421949,215940,3421923,215950,3421903,220000,3421880,220010,3421860,220020,3421840,220030,3421816,220040,3421794,220050,3421775,220100,3421753,220110,3421729,220120,3421706,220130,3421684,220140,3421664,220150,3421639,220200,3421612,220210,3421593,220220,3421568,220230,3421548,220240,3421520,220250,3421493,220300,3421463,220310,3421444,220320,3421418,220330,3421394,220340,3421370,220350,3421348,220400,3421320,220410,3421298,220420,3421272,220430,3421255,220440,3421236,220450,3421225,220500,3421216,220510,3421210,220520,3421201,220530,3421193,220540,3421183,220550,3421176,220600,3421165,220610,3421154,220620,3421141,220630,3421126,220640,3421111,220650,3421098,220700,3421090,220710,3421080,220720,3421074

$PJCIOE2,2025-02-02 01:55:57,20250201,220730,3421065,220740,3421045,220750,3421029,220800,3421010,220810,3420999,220820,3420987,220830,3420978,220840,3420974,220850,3420971,220900,3420957,220910,3420952,220920,3420941,220930,3420931,220940,3420922,220950,3420923,221000,3420919,221010,3420915,221020,3420914,221030,3420915,221040,3420920,221050,3420926,221100,3420932,221110,3420940,221120,3420938,221130,3420938,221140,3420935,221150,3420936,221200,3420938,221210,3420951,221220,3420956,221230,3420963,221240,3420968,221250,3420970,221300,3420976,221310,3420982,221320,3420986,221330,3420994,221340,3420998,221350,3421007,221400,3421013,221410,3421017,221420,3421023,221430,3421032,221440,3421048,221450,3421055,221500,3421062,221510,3421068,221520,3421075,221530,3421091,221540,3421103,221550,3421115,221600,3421128,221610,3421139,221620,3421146,221630,3421158,221640,3421171,221650,3421183,221700,3421203,221710,3421212

$PJCIOE2,2025-02-02 01:56:09,20250201,221720,3421219,221730,3421229,221740,3421249,221750,3421266,221800,3421271,221810,3421281,221820,3421286,221830,3421293,221840,3421308,221850,3421319,221900,3421324,221910,3421335,221920,3421346,221930,3421355,221940,3421367,221950,3421384,222000,3421395,222010,3421395,222020,3421398,222030,3421398,222040,3421396,222050,3421405,222100,3421403,222110,3421412,222120,3421419,222130,3421423,222140,3421427,222150,3421434,222200,3421445,222210,3421463,222220,3421464,222230,3421470,222240,3421477,222250,3421480,222300,3421491,222310,3421508,222320,3421517,222330,3421525,222340,3421534,222350,3421540,222400,3421548,222410,3421560,222420,3421561,222430,3421569,222440,3421575,222450,3421594,222500,3421607,222510,3421633,222520,3421652,222530,3421669,222540,3421683,222550,3421704,222600,3421722,222610,3421751,222620,3421771,222630,3421794,222640,3421814,222650,3421848,222700,3421874

$PJCIOE2,2025-02-02 01:56:20,20250201,222710,3421904,222720,3421919,222730,3421939,222740,3421959,222750,3421982,222800,3421995,222810,3422011,222820,3422025,222830,3422050,222840,3422068,222850,3422086,222900,3422102,222910,3422123,222920,3422139,222930,3422159,222940,3422174,222950,3422190,223000,3422204,223010,3422217,223020,3422226,223030,3422243,223040,3422252,223050,3422272,223100,3422287,223110,3422303,223120,3422315,223130,3422333,223140,3422349,223150,3422368,223200,3422379,223210,3422384,223220,3422387,223230,3422397,223240,3422411,223250,3422427,223300,3422437,223310,3422447,223320,3422457,223330,3422466,223340,3422472,223350,3422483,223400,3422494,223410,3422505,223420,3422512,223430,3422523,223440,3422534,223450,3422544,223500,3422553,223510,3422568,223520,3422579,223530,3422591,223540,3422601,223550,3422611,223600,3422614,223610,3422618,223620,3422621,223630,3422631,223640,3422638,223650,3422648

$PJCIOE2,2025-02-02 01:56:32,20250201,223700,3422650,223710,3422656,223720,3422653,223730,3422653,223740,3422651,223750,3422652,223800,3422649,223810,3422652,223820,3422648,223830,3422644,223840,3422642,223850,3422645,223900,3422646,223910,3422646,223920,3422644,223930,3422646,223940,3422651,223950,3422657,224000,3422658,224010,3422655,224020,3422650,224030,3422647,224040,3422636,224050,3422634,224100,3422632,224110,3422636,224120,3422633,224130,3422633,224140,3422627,224150,3422624,224200,3422615,224210,3422613,224220,3422602,224230,3422596,224240,3422588,224250,3422579,224300,3422573,224310,3422566,224320,3422562,224330,3422560,224340,3422553,224350,3422547,224400,3422537,224410,3422526,224420,3422512,224430,3422506,224440,3422496,224450,3422490,224500,3422481,224510,3422478,224520,3422468,224530,3422467,224540,3422460,224550,3422456,224600,3422450,224610,3422447,224620,3422447,224630,3422449,224640,3422443

$PJCIOE2,2025-02-02 01:56:43,20250201,224650,3422439,224700,3422430,224710,3422430,224720,3422423,224730,3422421,224740,3422411,224750,3422411,224800,3422406,224810,3422403,224820,3422394,224830,3422394,224840,3422388,224850,3422388,224900,3422383,224910,3422378,224920,3422367,224930,3422362,224940,3422359,224950,3422358,225000,3422352,225010,3422351,225020,3422347,225030,3422346,225040,3422338,225050,3422333,225100,3422324,225110,3422319,225120,3422313,225130,3422314,225140,3422304,225150,3422304,225200,3422293,225210,3422288,225220,3422277,225230,3422273,225240,3422266,225250,3422256,225300,3422248,225310,3422245,225320,3422231,225330,3422231,225340,3422222,225350,3422217,225400,3422207,225410,3422206,225420,3422198,225430,3422197,225440,3422184,225450,3422185,225500,3422177,225510,3422171,225520,3422164,225530,3422162,225540,3422152,225550,3422146,225600,3422138,225610,3422137,225620,3422136,225630,3422142

$PJCIOE2,2025-02-02 01:56:55,20250201,225640,3422147,225650,3422150,225700,3422143,225710,3422146,225720,3422144,225730,3422140,225740,3422141,225750,3422138,225800,3422133,225810,3422142,225820,3422133,225830,3422143,225840,3422141,225850,3422143,225900,3422140,225910,3422140,225920,3422131,225930,3422124,225940,3422114,225950,3422114,230000,3422119,230010,3422118,230020,3422109,230030,3422108,230040,3422109,230050,3422116,230100,3422113,230110,3422116,230120,3422110,230130,3422109,230140,3422112,230150,3422114,230200,3422116,230210,3422123,230220,3422128,230230,3422128,230240,3422125,230250,3422122,230300,3422122,230310,3422120,230320,3422124,230330,3422127,230340,3422129,230350,3422129,230400,3422138,230410,3422126,230420,3422118,230430,3422120,230440,3422129,230450,3422131,230500,3422128,230510,3422129,230520,3422126,230530,3422126,230540,3422141,230550,3422155,230600,3422163,230610,3422168,230620,3422164

$PJCIOE2,2025-02-02 01:57:06,20250201,230630,3422169,230640,3422167,230650,3422172,230700,3422158,230710,3422155,230720,3422158,230730,3422165,230740,3422169,230750,3422168,230800,3422158,230810,3422157,230820,3422155,230830,3422148,230840,3422144,230850,3422146,230900,3422146,230910,3422153,230920,3422154,230930,3422160,230940,3422171,230950,3422179,231000,3422184,231010,3422188,231020,3422192,231030,3422199,231040,3422201,231050,3422205,231100,3422207,231110,3422206,231120,3422210,231130,3422210,231140,3422213,231150,3422223,231200,3422224,231210,3422222,231220,3422226,231230,3422223,231240,3422222,231250,3422226,231300,3422229,231310,3422236,231320,3422241,231330,3422247,231340,3422250,231350,3422254,231400,3422258,231410,3422252,231420,3422243,231430,3422235,231440,3422230,231450,3422229,231500,3422222,231510,3422219,231520,3422214,231530,3422210,231540,3422202,231550,3422195,231600,3422185,231610,3422176

$PJCIOE2,2025-02-02 01:57:18,20250201,231620,3422166,231630,3422174,231640,3422176,231650,3422183,231700,3422191,231710,3422193,231720,3422191,231730,3422195,231740,3422196,231750,3422202,231800,3422200,231810,3422202,231820,3422205,231830,3422208,231840,3422209,231850,3422217,231900,3422218,231910,3422223,231920,3422219,231930,3422220,231940,3422221,231950,3422227,232000,3422222,232010,3422223,232020,3422222,232030,3422226,232040,3422227,232050,3422230,232100,3422228,232110,3422229,232120,3422223,232130,3422223,232140,3422221,232150,3422221,232200,3422216,232210,3422223,232220,3422221,232230,3422227,232240,3422230,232250,3422234,232300,3422237,232310,3422240,232320,3422238,232330,3422244,232340,3422247,232350,3422255,232400,3422260,232410,3422267,232420,3422267,232430,3422272,232440,3422273,232450,3422278,232500,3422281,232510,3422286,232520,3422288,232530,3422297,232540,3422302,232550,3422309,232600,3422310

$PJCIOE2,2025-02-02 01:57:30,20250201,232610,3422317,232620,3422320,232630,3422327,232640,3422330,232650,3422338,232700,3422343,232710,3422353,232720,3422355,232730,3422359,232740,3422362,232750,3422368,232800,3422375,232810,3422383,232820,3422391,232830,3422401,232840,3422412,232850,3422418,232900,3422426,232910,3422439,232920,3422440,232930,3422452,232940,3422463,232950,3422475,233000,3422485,233010,3422500,233020,3422505,233030,3422513,233040,3422521,233050,3422537,233100,3422557,233110,3422580,233120,3422599,233130,3422620,233140,3422641,233150,3422660,233200,3422675,233210,3422696,233220,3422710,233230,3422729,233240,3422749,233250,3422774,233300,3422790,233310,3422806,233320,3422819,233330,3422833,233340,3422842,233350,3422861,233400,3422872,233410,3422887,233420,3422898,233430,3422908,233440,3422910,233450,3422917,233500,3422920,233510,3422921,233520,3422916,233530,3422914,233540,3422907,233550,3422906

$PJCIOE2,2025-02-02 01:57:41,20250201,233600,3422902,233610,3422900,233620,3422892,233630,3422885,233640,3422876,233650,3422872,233700,3422867,233710,3422863,233720,3422848,233730,3422835,233740,3422823,233750,3422813,233800,3422796,233810,3422780,233820,3422766,233830,3422752,233840,3422740,233850,3422728,233900,3422714,233910,3422701,233920,3422684,233930,3422666,233940,3422647,233950,3422632,234000,3422613,234010,3422598,234020,3422580,234030,3422567,234040,3422551,234050,3422538,234100,3422526,234110,3422516,234120,3422499,234130,3422486,234140,3422470,234150,3422455,234200,3422439,234210,3422422,234220,3422405,234230,3422393,234240,3422374,234250,3422360,234300,3422343,234310,3422333,234320,3422321,234330,3422310,234340,3422297,234350,3422284,234400,3422268,234410,3422252,234420,3422231,234430,3422211,234440,3422188,234450,3422173,234500,3422157,234510,3422147,234520,3422135,234530,3422128,234540,3422115

$PJCIOE2,2025-02-02 01:57:53,20250201,234550,3422105,234600,3422087,234610,3422069,234620,3422052,234630,3422040,234640,3422033,234650,3422026,234700,3422016,234710,3422009,234720,3422000,234730,3421990,234740,3421978,234750,3421970,234800,3421960,234810,3421951,234820,3421935,234830,3421922,234840,3421910,234850,3421906,234900,3421894,234910,3421884,234920,3421871,234930,3421861,234940,3421843,234950,3421830,235000,3421814,235010,3421806,235020,3421793,235030,3421780,235040,3421767,235050,3421759,235100,3421744,235110,3421732,235120,3421718,235130,3421707,235140,3421693,235150,3421683,235200,3421668,235210,3421657,235220,3421644,235230,3421640,235240,3421635,235250,3421631,235300,3421622,235310,3421616,235320,3421608,235330,3421605,235340,3421599,235350,3421598,235400,3421593,235410,3421592,235420,3421588,235430,3421587,235440,3421586,235450,3421585,235500,3421582,235510,3421584,235520,3421579,235530,3421585

$PJCIOE2,2025-02-02 01:58:04,20250201,235540,3421587,235550,3421594,235600,3421595,235610,3421598,235620,3421596,235630,3421600,235640,3421601,235650,3421605,235700,3421609,235710,3421611,235720,3421610,235730,3421616,235740,3421618,235750,3421626,235800,3421630,235810,3421632,235820,3421633,235830,3421638,235840,3421636,235850,3421640,235900,3421640,235910,3421644,235920,3421646,235930,3421651,235940,3421656,235950,3421663

$PJCIOE2,2025-02-02 17:30:01,20250201,000000,3423344,000010,3423329,000020,3423307,000030,3423294,000040,3423271,000050,3423250,000100,3423224,000110,3423206,000120,3423185,000130,3423172,000140,3423154,000150,3423141,000200,3423122,000210,3423107,000220,3423084,000230,3423070,000240,3423051,000250,3423039,000300,3423019,000310,3423006,000320,3422989,000330,3422977,000340,3422961,000350,3422952,000400,3422936,000410,3422925,000420,3422908,000430,3422894,000440,3422877,000450,3422863,000500,3422847,000510,3422830,000520,3422812,000530,3422799,000540,3422783,000550,3422768,000600,3422748,000610,3422733,000620,3422714,000630,3422701,000640,3422686,000650,3422672,000700,3422646,000710,3422627,000720,3422605,000730,3422590,000740,3422573,000750,3422561,000800,3422544,000810,3422535,000820,3422520,000830,3422510,000840,3422497,000850,3422487,000900,3422476,000910,3422466,000920,3422452,000930,3422445,000940,3422438

$PJCIOE2,2025-02-02 17:30:12,20250201,000950,3422431,001000,3422423,001010,3422414,001020,3422402,001030,3422395,001040,3422386,001050,3422382,001100,3422375,001110,3422372,001120,3422360,001130,3422357,001140,3422349,001150,3422344,001200,3422336,001210,3422326,001220,3422316,001230,3422306,001240,3422293,001250,3422283,001300,3422270,001310,3422257,001320,3422238,001330,3422217,001340,3422194,001350,3422173,001400,3422151,001410,3422130,001420,3422105,001430,3422085,001440,3422062,001450,3422040,001500,3422011,001510,3421987,001520,3421964,001530,3421946,001540,3421921,001550,3421903,001600,3421883,001610,3421864,001620,3421848,001630,3421834,001640,3421814,001650,3421799,001700,3421780,001710,3421760,001720,3421741,001730,3421733,001740,3421726,001750,3421725,001800,3421718,001810,3421716,001820,3421711,001830,3421707,001840,3421702,001850,3421701,001900,3421694,001910,3421693,001920,3421682,001930,3421678

$PJCIOE2,2025-02-02 17:30:24,20250201,001940,3421673,001950,3421673,002000,3421668,002010,3421664,002020,3421652,002030,3421643,002040,3421632,002050,3421627,002100,3421619,002110,3421613,002120,3421600,002130,3421590,002140,3421577,002150,3421567,002200,3421554,002210,3421545,002220,3421531,002230,3421521,002240,3421511,002250,3421505,002300,3421494,002310,3421488,002320,3421477,002330,3421468,002340,3421457,002350,3421450,002400,3421441,002410,3421434,002420,3421422,002430,3421419,002440,3421412,002450,3421409,002500,3421402,002510,3421400,002520,3421391,002530,3421386,002540,3421385,002550,3421386,002600,3421381,002610,3421381,002620,3421372,002630,3421372,002640,3421367,002650,3421369,002700,3421365,002710,3421367,002720,3421363,002730,3421362,002740,3421359,002750,3421359,002800,3421355,002810,3421356,002820,3421349,002830,3421349,002840,3421346,002850,3421347,002900,3421345,002910,3421347,002920,3421344

$PJCIOE2,2025-02-02 17:30:35,20250201,002930,3421344,002940,3421341,002950,3421343,003000,3421340,003010,3421340,003020,3421340,003030,3421341,003040,3421341,003050,3421344,003100,3421346,003110,3421350,003120,3421350,003130,3421353,003140,3421357,003150,3421362,003200,3421365,003210,3421369,003220,3421369,003230,3421375,003240,3421379,003250,3421386,003300,3421388,003310,3421392,003320,3421395,003330,3421400,003340,3421404,003350,3421411,003400,3421416,003410,3421422,003420,3421424,003430,3421432,003440,3421437,003450,3421444,003500,3421451,003510,3421457,003520,3421462,003530,3421471,003540,3421477,003550,3421487,003600,3421492,003610,3421504,003620,3421508,003630,3421519,003640,3421523,003650,3421531,003700,3421537,003710,3421545,003720,3421549,003730,3421555,003740,3421559,003750,3421567,003800,3421571,003810,3421578,003820,3421579,003830,3421585,003840,3421589,003850,3421597,003900,3421601,003910,3421610

$PJCIOE2,2025-02-02 17:30:47,20250201,003920,3421615,003930,3421621,003940,3421627,003950,3421636,004000,3421642,004010,3421650,004020,3421656,004030,3421665,004040,3421672,004050,3421682,004100,3421685,004110,3421691,004120,3421692,004130,3421694,004140,3421697,004150,3421702,004200,3421701,004210,3421705,004220,3421702,004230,3421707,004240,3421706,004250,3421709,004300,3421708,004310,3421709,004320,3421705,004330,3421706,004340,3421704,004350,3421706,004400,3421701,004410,3421698,004420,3421693,004430,3421696,004440,3421697,004450,3421703,004500,3421706,004510,3421711,004520,3421712,004530,3421717,004540,3421721,004550,3421727,004600,3421732,004610,3421741,004620,3421745,004630,3421752,004640,3421760,004650,3421773,004700,3421781,004710,3421790,004720,3421796,004730,3421808,004740,3421815,004750,3421824,004800,3421833,004810,3421846,004820,3421853,004830,3421864,004840,3421871,004850,3421883,004900,3421888

$PJCIOE2,2025-02-02 17:30:58,20250201,004910,3421899,004920,3421902,004930,3421912,004940,3421915,004950,3421925,005000,3421930,005010,3421937,005020,3421939,005030,3421946,005040,3421952,005050,3421961,005100,3421967,005110,3421974,005120,3421979,005130,3421986,005140,3421992,005150,3422001,005200,3422009,005210,3422015,005220,3422021,005230,3422029,005240,3422036,005250,3422044,005300,3422051,005310,3422061,005320,3422066,005330,3422074,005340,3422083,005350,3422093,005400,3422101,005410,3422111,005420,3422118,005430,3422131,005440,3422139,005450,3422150,005500,3422159,005510,3422169,005520,3422174,005530,3422186,005540,3422194,005550,3422204,005600,3422213,005610,3422223,005620,3422227,005630,3422236,005640,3422243,005650,3422253,005700,3422263,005710,3422272,005720,3422278,005730,3422287,005740,3422294,005750,3422301,005800,3422308,005810,3422316,005820,3422320,005830,3422329,005840,3422335,005850,3422343

$PJCIOE2,2025-02-02 17:31:10,20250201,005900,3422347,005910,3422354,005920,3422357,005930,3422364,005940,3422368,005950,3422376,010000,3422379,010010,3422385,010020,3422387,010030,3422392,010040,3422395,010050,3422401,010100,3422403,010110,3422409,010120,3422408,010130,3422413,010140,3422415,010150,3422420,010200,3422423,010210,3422428,010220,3422428,010230,3422434,010240,3422436,010250,3422445,010300,3422448,010310,3422455,010320,3422458,010330,3422465,010340,3422469,010350,3422477,010400,3422478,010410,3422485,010420,3422486,010430,3422489,010440,3422492,010450,3422497,010500,3422499,010510,3422506,010520,3422509,010530,3422514,010540,3422518,010550,3422523,010600,3422526,010610,3422531,010620,3422533,010630,3422541,010640,3422547,010650,3422555,010700,3422561,010710,3422569,010720,3422572,010730,3422577,010740,3422582,010750,3422590,010800,3422595,010810,3422604,010820,3422608,010830,3422614,010840,3422618

$PJCIOE2,2025-02-02 17:31:21,20250201,010850,3422626,010900,3422630,010910,3422638,010920,3422639,010930,3422644,010940,3422648,010950,3422654,011000,3422658,011010,3422663,011020,3422665,011030,3422672,011040,3422676,011050,3422680,011100,3422682,011110,3422688,011120,3422688,011130,3422693,011140,3422695,011150,3422705,011200,3422710,011210,3422718,011220,3422721,011230,3422727,011240,3422733,011250,3422739,011300,3422741,011310,3422751,011320,3422753,011330,3422762,011340,3422768,011350,3422778,011400,3422783,011410,3422793,011420,3422802,011430,3422813,011440,3422824,011450,3422840,011500,3422847,011510,3422857,011520,3422862,011530,3422873,011540,3422881,011550,3422896,011600,3422903,011610,3422915,011620,3422927,011630,3422940,011640,3422952,011650,3422965,011700,3422974,011710,3422986,011720,3422992,011730,3423004,011740,3423016,011750,3423027,011800,3423037,011810,3423047,011820,3423053,011830,3423064

$PJCIOE2,2025-02-02 17:31:33,20250201,011840,3423073,011850,3423083,011900,3423091,011910,3423102,011920,3423106,011930,3423118,011940,3423124,011950,3423136,012000,3423144,012010,3423157,012020,3423162,012030,3423175,012040,3423183,012050,3423196,012100,3423203,012110,3423211,012120,3423218,012130,3423226,012140,3423233,012150,3423243,012200,3423249,012210,3423260,012220,3423267,012230,3423277,012240,3423286,012250,3423293,012300,3423301,012310,3423308,012320,3423314,012330,3423326,012340,3423330,012350,3423339,012400,3423347,012410,3423355,012420,3423361,012430,3423367,012440,3423368,012450,3423375,012500,3423375,012510,3423375,012520,3423372,012530,3423378,012540,3423389,012550,3423403,012600,3423413,012610,3423422,012620,3423422,012630,3423422,012640,3423421,012650,3423429,012700,3423440,012710,3423459,012720,3423466,012730,3423470,012740,3423466,012750,3423468,012800,3423466,012810,3423471,012820,3423474

$PJCIOE2,2025-02-02 17:31:44,20250201,012830,3423482,012840,3423489,012850,3423501,012900,3423505,012910,3423511,012920,3423513,012930,3423519,012940,3423526,012950,3423535,013000,3423544,013010,3423554,013020,3423559,013030,3423568,013040,3423575,013050,3423582,013100,3423588,013110,3423596,013120,3423602,013130,3423614,013140,3423623,013150,3423633,013200,3423642,013210,3423650,013220,3423657,013230,3423666,013240,3423671,013250,3423681,013300,3423688,013310,3423696,013320,3423702,013330,3423709,013340,3423715,013350,3423721,013400,3423722,013410,3423726,013420,3423725,013430,3423730,013440,3423735,013450,3423741,013500,3423746,013510,3423752,013520,3423755,013530,3423759,013540,3423763,013550,3423771,013600,3423773,013610,3423779,013620,3423781,013630,3423785,013640,3423789,013650,3423795,013700,3423800,013710,3423807,013720,3423813,013730,3423825,013740,3423835,013750,3423850,013800,3423861,013810,3423874

$PJCIOE2,2025-02-02 17:31:56,20250201,013820,3423883,013830,3423894,013840,3423905,013850,3423912,013900,3423921,013910,3423931,013920,3423938,013930,3423948,013940,3423956,013950,3423969,014000,3423979,014010,3423990,014020,3423999,014030,3424013,014040,3424025,014050,3424039,014100,3424053,014110,3424069,014120,3424077,014130,3424089,014140,3424102,014150,3424116,014200,3424126,014210,3424142,014220,3424156,014230,3424174,014240,3424191,014250,3424211,014300,3424225,014310,3424246,014320,3424264,014330,3424285,014340,3424306,014350,3424334,014400,3424357,014410,3424384,014420,3424403,014430,3424427,014440,3424451,014450,3424479,014500,3424503,014510,3424528,014520,3424551,014530,3424572,014540,3424603,014550,3424633,014600,3424658,014610,3424684,014620,3424704,014630,3424729,014640,3424752,014650,3424777,014700,3424799,014710,3424821,014720,3424837,014730,3424859,014740,3424876,014750,3424897,014800,3424910

$PJCIOE2,2025-02-02 17:32:08,20250201,014810,3424929,014820,3424941,014830,3424959,014840,3424973,014850,3424985,014900,3424996,014910,3425009,014920,3425017,014930,3425029,014940,3425038,014950,3425051,015000,3425058,015010,3425068,015020,3425075,015030,3425088,015040,3425093,015050,3425103,015100,3425108,015110,3425113,015120,3425114,015130,3425118,015140,3425120,015150,3425123,015200,3425122,015210,3425121,015220,3425117,015230,3425116,015240,3425111,015250,3425109,015300,3425103,015310,3425097,015320,3425086,015330,3425080,015340,3425072,015350,3425067,015400,3425060,015410,3425053,015420,3425045,015430,3425038,015440,3425030,015450,3425027,015500,3425020,015510,3425018,015520,3425013,015530,3425006,015540,3424999,015550,3424994,015600,3424988,015610,3424988,015620,3424982,015630,3424982,015640,3424980,015650,3424980,015700,3424975,015710,3424971,015720,3424951,015730,3424936,015740,3424922,015750,3424910

$PJCIOE2,2025-02-02 17:32:19,20250201,015800,3424904,015810,3424898,015820,3424894,015830,3424887,015840,3424882,015850,3424881,015900,3424870,015910,3424866,015920,3424851,015930,3424842,015940,3424829,015950,3424819,020000,3424800,020010,3424790,020020,3424782,020030,3424769,020040,3424771,020050,3424769,020100,3424758,020110,3424753,020120,3424744,020130,3424742,020140,3424726,020150,3424715,020200,3424695,020210,3424680,020220,3424658,020230,3424655,020240,3424635,020250,3424626,020300,3424619,020310,3424608,020320,3424601,020330,3424581,020340,3424570,020350,3424549,020400,3424533,020410,3424508,020420,3424485,020430,3424469,020440,3424447,020450,3424423,020500,3424404,020510,3424391,020520,3424378,020530,3424357,020540,3424333,020550,3424314,020600,3424290,020610,3424265,020620,3424232,020630,3424200,020640,3424163,020650,3424138,020700,3424105,020710,3424079,020720,3424041,020730,3424009,020740,3423976

$PJCIOE2,2025-02-02 17:32:31,20250201,020750,3423947,020800,3423910,020810,3423883,020820,3423848,020830,3423821,020840,3423788,020850,3423754,020900,3423714,020910,3423672,020920,3423634,020930,3423595,020940,3423564,020950,3423533,021000,3423495,021010,3423461,021020,3423419,021030,3423384,021040,3423351,021050,3423316,021100,3423286,021110,3423256,021120,3423221,021130,3423193,021140,3423166,021150,3423142,021200,3423110,021210,3423079,021220,3423044,021230,3423018,021240,3422985,021250,3422961,021300,3422930,021310,3422901,021320,3422876,021330,3422841,021340,3422810,021350,3422785,021400,3422752,021410,3422724,021420,3422691,021430,3422662,021440,3422631,021450,3422603,021500,3422569,021510,3422539,021520,3422507,021530,3422476,021540,3422450,021550,3422425,021600,3422396,021610,3422371,021620,3422339,021630,3422309,021640,3422281,021650,3422256,021700,3422228,021710,3422203,021720,3422171,021730,3422147

$PJCIOE2,2025-02-02 17:32:42,20250201,021740,3422120,021750,3422092,021800,3422062,021810,3422033,021820,3422002,021830,3421974,021840,3421943,021850,3421920,021900,3421894,021910,3421869,021920,3421843,021930,3421822,021940,3421792,021950,3421767,022000,3421742,022010,3421720,022020,3421693,022030,3421666,022040,3421644,022050,3421623,022100,3421601,022110,3421580,022120,3421556,022130,3421537,022140,3421514,022150,3421494,022200,3421472,022210,3421455,022220,3421434,022230,3421415,022240,3421397,022250,3421381,022300,3421361,022310,3421343,022320,3421320,022330,3421302,022340,3421286,022350,3421272,022400,3421253,022410,3421242,022420,3421222,022430,3421208,022440,3421193,022450,3421172,022500,3421153,022510,3421132,022520,3421109,022530,3421092,022540,3421074,022550,3421057,022600,3421038,022610,3421024,022620,3421000,022630,3420985,022640,3420968,022650,3420956,022700,3420938,022710,3420923,022720,3420900

$PJCIOE2,2025-02-02 17:32:54,20250201,022730,3420879,022740,3420862,022750,3420846,022800,3420827,022810,3420811,022820,3420793,022830,3420780,022840,3420762,022850,3420749,022900,3420737,022910,3420730,022920,3420716,022930,3420708,022940,3420699,022950,3420690,023000,3420677,023010,3420668,023020,3420653,023030,3420644,023040,3420634,023050,3420624,023100,3420617,023110,3420608,023120,3420598,023130,3420593,023140,3420590,023150,3420585,023200,3420581,023210,3420577,023220,3420570,023230,3420563,023240,3420551,023250,3420550,023300,3420544,023310,3420542,023320,3420530,023330,3420525,023340,3420514,023350,3420506,023400,3420498,023410,3420491,023420,3420479,023430,3420471,023440,3420462,023450,3420455,023500,3420445,023510,3420440,023520,3420432,023530,3420422,023540,3420410,023550,3420401,023600,3420389,023610,3420379,023620,3420364,023630,3420353,023640,3420339,023650,3420331,023700,3420320,023710,3420313

$PJCIOE2,2025-02-02 17:33:05,20250201,023720,3420299,023730,3420291,023740,3420279,023750,3420271,023800,3420262,023810,3420252,023820,3420238,023830,3420228,023840,3420215,023850,3420208,023900,3420199,023910,3420193,023920,3420181,023930,3420174,023940,3420163,023950,3420156,024000,3420148,024010,3420144,024020,3420131,024030,3420127,024040,3420118,024050,3420111,024100,3420102,024110,3420093,024120,3420083,024130,3420078,024140,3420065,024150,3420060,024200,3420050,024210,3420043,024220,3420035,024230,3420029,024240,3420022,024250,3420020,024300,3420012,024310,3420008,024320,3419998,024330,3419995,024340,3419989,024350,3419988,024400,3419983,024410,3419981,024420,3419976,024430,3419977,024440,3419974,024450,3419977,024500,3419976,024510,3419980,024520,3419973,024530,3419971,024540,3419973,024550,3419976,024600,3419971,024610,3419970,024620,3419963,024630,3419964,024640,3419961,024650,3419962,024700,3419960

$PJCIOE2,2025-02-02 17:33:17,20250201,024710,3419961,024720,3419957,024730,3419960,024740,3419959,024750,3419961,024800,3419961,024810,3419961,024820,3419958,024830,3419960,024840,3419956,024850,3419959,024900,3419957,024910,3419957,024920,3419955,024930,3419954,024940,3419955,024950,3419955,025000,3419955,025010,3419959,025020,3419954,025030,3419955,025040,3419952,025050,3419954,025100,3419949,025110,3419949,025120,3419944,025130,3419944,025140,3419943,025150,3419943,025200,3419940,025210,3419942,025220,3419938,025230,3419938,025240,3419935,025250,3419931,025300,3419928,025310,3419926,025320,3419919,025330,3419914,025340,3419908,025350,3419903,025400,3419894,025410,3419889,025420,3419878,025430,3419874,025440,3419866,025450,3419863,025500,3419855,025510,3419850,025520,3419839,025530,3419836,025540,3419826,025550,3419823,025600,3419812,025610,3419809,025620,3419797,025630,3419789,025640,3419779,025650,3419772

$PJCIOE2,2025-02-02 17:33:28,20250201,025700,3419761,025710,3419756,025720,3419748,025730,3419745,025740,3419738,025750,3419737,025800,3419732,025810,3419729,025820,3419722,025830,3419719,025840,3419714,025850,3419712,025900,3419706,025910,3419704,025920,3419698,025930,3419698,025940,3419696,025950,3419697,030000,3419695,030010,3419696,030020,3419692,030030,3419693,030040,3419691,030050,3419693,030100,3419692,030110,3419694,030120,3419690,030130,3419692,030140,3419691,030150,3419692,030200,3419693,030210,3419696,030220,3419696,030230,3419697,030240,3419698,030250,3419702,030300,3419706,030310,3419708,030320,3419709,030330,3419713,030340,3419714,030350,3419720,030400,3419723,030410,3419728,030420,3419726,030430,3419732,030440,3419733,030450,3419739,030500,3419743,030510,3419749,030520,3419751,030530,3419757,030540,3419762,030550,3419767,030600,3419773,030610,3419781,030620,3419785,030630,3419793,030640,3419799

$PJCIOE2,2025-02-02 17:33:40,20250201,030650,3419806,030700,3419810,030710,3419817,030720,3419818,030730,3419824,030740,3419829,030750,3419837,030800,3419840,030810,3419848,030820,3419854,030830,3419860,030840,3419862,030850,3419872,030900,3419880,030910,3419885,030920,3419888,030930,3419894,030940,3419898,030950,3419904,031000,3419908,031010,3419915,031020,3419916,031030,3419925,031040,3419927,031050,3419935,031100,3419938,031110,3419942,031120,3419942,031130,3419945,031140,3419950,031150,3419954,031200,3419954,031210,3419959,031220,3419962,031230,3419967,031240,3419971,031250,3419979,031300,3419983,031310,3419991,031320,3419992,031330,3419997,031340,3420004,031350,3420011,031400,3420016,031410,3420022,031420,3420025,031430,3420032,031440,3420035,031450,3420042,031500,3420046,031510,3420051,031520,3420054,031530,3420058,031540,3420061,031550,3420068,031600,3420073,031610,3420078,031620,3420081,031630,3420089

$PJCIOE2,2025-02-02 17:33:51,20250201,031640,3420092,031650,3420098,031700,3420103,031710,3420108,031720,3420114,031730,3420122,031740,3420125,031750,3420135,031800,3420137,031810,3420144,031820,3420146,031830,3420152,031840,3420156,031850,3420162,031900,3420168,031910,3420175,031920,3420178,031930,3420186,031940,3420194,031950,3420201,032000,3420205,032010,3420213,032020,3420215,032030,3420224,032040,3420229,032050,3420239,032100,3420245,032110,3420252,032120,3420255,032130,3420264,032140,3420270,032150,3420278,032200,3420288,032210,3420297,032220,3420302,032230,3420309,032240,3420314,032250,3420325,032300,3420331,032310,3420338,032320,3420340,032330,3420344,032340,3420347,032350,3420352,032400,3420356,032410,3420362,032420,3420363,032430,3420368,032440,3420370,032450,3420377,032500,3420377,032510,3420384,032520,3420384,032530,3420390,032540,3420391,032550,3420395,032600,3420399,032610,3420406,032620,3420408

$PJCIOE2,2025-02-02 17:34:03,20250201,032630,3420411,032640,3420415,032650,3420421,032700,3420425,032710,3420431,032720,3420433,032730,3420438,032740,3420443,032750,3420450,032800,3420454,032810,3420460,032820,3420461,032830,3420467,032840,3420473,032850,3420480,032900,3420483,032910,3420490,032920,3420494,032930,3420504,032940,3420511,032950,3420520,033000,3420526,033010,3420537,033020,3420540,033030,3420551,033040,3420555,033050,3420567,033100,3420575,033110,3420584,033120,3420587,033130,3420596,033140,3420604,033150,3420614,033200,3420622,033210,3420631,033220,3420635,033230,3420646,033240,3420653,033250,3420666,033300,3420674,033310,3420684,033320,3420690,033330,3420699,033340,3420707,033350,3420717,033400,3420723,033410,3420732,033420,3420738,033430,3420747,033440,3420755,033450,3420766,033500,3420772,033510,3420782,033520,3420788,033530,3420798,033540,3420804,033550,3420811,033600,3420818,033610,3420824

$PJCIOE2,2025-02-02 17:34:14,20250201,033620,3420830,033630,3420839,033640,3420846,033650,3420857,033700,3420863,033710,3420873,033720,3420877,033730,3420887,033740,3420891,033750,3420899,033800,3420904,033810,3420911,033820,3420915,033830,3420923,033840,3420927,033850,3420936,033900,3420942,033910,3420950,033920,3420952,033930,3420957,033940,3420962,033950,3420966,034000,3420968,034010,3420971,034020,3420970,034030,3420974,034040,3420975,034050,3420979,034100,3420977,034110,3420979,034120,3420976,034130,3420977,034140,3420975,034150,3420976,034200,3420973,034210,3420973,034220,3420968,034230,3420966,034240,3420961,034250,3420960,034300,3420953,034310,3420950,034320,3420941,034330,3420938,034340,3420931,034350,3420930,034400,3420923,034410,3420919,034420,3420910,034430,3420906,034440,3420900,034450,3420895,034500,3420889,034510,3420885,034520,3420878,034530,3420873,034540,3420867,034550,3420864,034600,3420858

$PJCIOE2,2025-02-02 17:34:26,20250201,034610,3420856,034620,3420846,034630,3420843,034640,3420839,034650,3420837,034700,3420833,034710,3420832,034720,3420828,034730,3420827,034740,3420825,034750,3420827,034800,3420827,034810,3420827,034820,3420825,034830,3420827,034840,3420827,034850,3420830,034900,3420830,034910,3420834,034920,3420834,034930,3420838,034940,3420839,034950,3420842,035000,3420844,035010,3420845,035020,3420843,035030,3420847,035040,3420846,035050,3420852,035100,3420852,035110,3420857,035120,3420859,035130,3420867,035140,3420874,035150,3420883,035200,3420890,035210,3420902,035220,3420909,035230,3420920,035240,3420927,035250,3420940,035300,3420950,035310,3420961,035320,3420966,035330,3420980,035340,3420989,035350,3420998,035400,3421005,035410,3421016,035420,3421023,035430,3421034,035440,3421041,035450,3421052,035500,3421056,035510,3421063,035520,3421066,035530,3421074,035540,3421078,035550,3421087

$PJCIOE2,2025-02-02 17:34:37,20250201,035600,3421089,035610,3421094,035620,3421094,035630,3421101,035640,3421102,035650,3421108,035700,3421108,035710,3421115,035720,3421113,035730,3421116,035740,3421115,035750,3421118,035800,3421117,035810,3421118,035820,3421115,035830,3421116,035840,3421115,035850,3421117,035900,3421116,035910,3421117,035920,3421112,035930,3421113,035940,3421112,035950,3421112,040000,3421107,040010,3421107,040020,3421101,040030,3421101,040040,3421093,040050,3421090,040100,3421087,040110,3421082,040120,3421075,040130,3421071,040140,3421066,040150,3421063,040200,3421058,040210,3421054,040220,3421047,040230,3421045,040240,3421041,040250,3421040,040300,3421039,040310,3421038,040320,3421036,040330,3421036,040340,3421033,040350,3421036,040400,3421033,040410,3421037,040420,3421035,040430,3421039,040440,3421040,040450,3421044,040500,3421048,040510,3421052,040520,3421055,040530,3421061,040540,3421065

$PJCIOE2,2025-02-02 17:34:49,20250201,040550,3421072,040600,3421076,040610,3421080,040620,3421080,040630,3421080,040640,3421082,040650,3421084,040700,3421083,040710,3421081,040720,3421077,040730,3421077,040740,3421070,040750,3421068,040800,3421062,040810,3421060,040820,3421050,040830,3421047,040840,3421040,040850,3421038,040900,3421032,040910,3421028,040920,3421020,040930,3421017,040940,3421013,040950,3421009,041000,3421004,041010,3421001,041020,3420994,041030,3420991,041040,3420987,041050,3420988,041100,3420983,041110,3420979,041120,3420974,041130,3420970,041140,3420966,041150,3420965,041200,3420961,041210,3420962,041220,3420958,041230,3420957,041240,3420955,041250,3420959,041300,3420957,041310,3420958,041320,3420959,041330,3420959,041340,3420958,041350,3420960,041400,3420960,041410,3420962,041420,3420960,041430,3420963,041440,3420963,041450,3420966,041500,3420968,041510,3420971,041520,3420972,041530,3420978

$PJCIOE2,2025-02-02 17:35:00,20250201,041540,3420980,041550,3420986,041600,3420988,041610,3420994,041620,3420994,041630,3420998,041640,3420999,041650,3421003,041700,3421002,041710,3421004,041720,3421003,041730,3421006,041740,3421008,041750,3421010,041800,3421012,041810,3421017,041820,3421013,041830,3421017,041840,3421016,041850,3421025,041900,3421028,041910,3421035,041920,3421039,041930,3421045,041940,3421050,041950,3421059,042000,3421062,042010,3421071,042020,3421071,042030,3421077,042040,3421078,042050,3421085,042100,3421087,042110,3421091,042120,3421090,042130,3421092,042140,3421094,042150,3421098,042200,3421097,042210,3421103,042220,3421099,042230,3421104,042240,3421103,042250,3421105,042300,3421104,042310,3421101,042320,3421094,042330,3421090,042340,3421082,042350,3421075,042400,3421065,042410,3421055,042420,3421040,042430,3421031,042440,3421016,042450,3421004,042500,3420987,042510,3420975,042520,3420960

$PJCIOE2,2025-02-02 17:35:12,20250201,042530,3420945,042540,3420929,042550,3420917,042600,3420899,042610,3420887,042620,3420872,042630,3420863,042640,3420854,042650,3420847,042700,3420839,042710,3420836,042720,3420829,042730,3420829,042740,3420828,042750,3420833,042800,3420834,042810,3420839,042820,3420839,042830,3420846,042840,3420849,042850,3420861,042900,3420864,042910,3420871,042920,3420873,042930,3420882,042940,3420888,042950,3420899,043000,3420905,043010,3420913,043020,3420916,043030,3420923,043040,3420927,043050,3420935,043100,3420939,043110,3420946,043120,3420946,043130,3420950,043140,3420955,043150,3420960,043200,3420963,043210,3420967,043220,3420966,043230,3420968,043240,3420969,043250,3420977,043300,3420976,043310,3420977,043320,3420977,043330,3420979,043340,3420978,043350,3420981,043400,3420981,043410,3420982,043420,3420981,043430,3420983,043440,3420982,043450,3420988,043500,3420989,043510,3420994

$PJCIOE2,2025-02-02 17:35:24,20250201,043520,3420995,043530,3421003,043540,3421010,043550,3421017,043600,3421023,043610,3421034,043620,3421038,043630,3421049,043640,3421061,043650,3421078,043700,3421090,043710,3421107,043720,3421121,043730,3421138,043740,3421154,043750,3421172,043800,3421188,043810,3421205,043820,3421221,043830,3421238,043840,3421253,043850,3421275,043900,3421292,043910,3421311,043920,3421328,043930,3421346,043940,3421362,043950,3421384,044000,3421400,044010,3421421,044020,3421437,044030,3421456,044040,3421472,044050,3421496,044100,3421515,044110,3421535,044120,3421548,044130,3421569,044140,3421585,044150,3421605,044200,3421621,044210,3421640,044220,3421656,044230,3421671,044240,3421684,044250,3421705,044300,3421717,044310,3421732,044320,3421741,044330,3421755,044340,3421764,044350,3421776,044400,3421784,044410,3421793,044420,3421799,044430,3421811,044440,3421822,044450,3421833,044500,3421842

$PJCIOE2,2025-02-02 17:35:35,20250201,044510,3421852,044520,3421858,044530,3421868,044540,3421872,044550,3421881,044600,3421884,044610,3421892,044620,3421893,044630,3421897,044640,3421900,044650,3421906,044700,3421907,044710,3421909,044720,3421907,044730,3421910,044740,3421911,044750,3421913,044800,3421915,044810,3421914,044820,3421911,044830,3421913,044840,3421913,044850,3421915,044900,3421913,044910,3421914,044920,3421911,044930,3421911,044940,3421909,044950,3421911,045000,3421910,045010,3421911,045020,3421908,045030,3421907,045040,3421904,045050,3421905,045100,3421902,045110,3421900,045120,3421894,045130,3421894,045140,3421888,045150,3421886,045200,3421882,045210,3421880,045220,3421873,045230,3421872,045240,3421866,045250,3421865,045300,3421858,045310,3421856,045320,3421849,045330,3421847,045340,3421839,045350,3421837,045400,3421832,045410,3421827,045420,3421821,045430,3421819,045440,3421814,045450,3421814

$PJCIOE2,2025-02-02 17:35:47,20250201,045500,3421808,045510,3421809,045520,3421804,045530,3421800,045540,3421797,045550,3421796,045600,3421791,045610,3421790,045620,3421784,045630,3421781,045640,3421778,045650,3421779,045700,3421776,045710,3421777,045720,3421775,045730,3421773,045740,3421767,045750,3421766,045800,3421762,045810,3421757,045820,3421750,045830,3421749,045840,3421743,045850,3421740,045900,3421736,045910,3421731,045920,3421725,045930,3421722,045940,3421717,045950,3421715,050000,3421711,050010,3421705,050020,3421699,050030,3421698,050040,3421692,050050,3421693,050100,3421692,050110,3421691,050120,3421687,050130,3421685,050140,3421682,050150,3421681,050200,3421677,050210,3421675,050220,3421668,050230,3421664,050240,3421659,050250,3421656,050300,3421648,050310,3421644,050320,3421634,050330,3421630,050340,3421622,050350,3421619,050400,3421615,050410,3421610,050420,3421604,050430,3421601,050440,3421596

$PJCIOE2,2025-02-02 17:35:58,20250201,050450,3421593,050500,3421591,050510,3421590,050520,3421584,050530,3421584,050540,3421582,050550,3421588,050600,3421589,050610,3421592,050620,3421593,050630,3421600,050640,3421603,050650,3421608,050700,3421613,050710,3421618,050720,3421618,050730,3421623,050740,3421625,050750,3421626,050800,3421629,050810,3421633,050820,3421630,050830,3421635,050840,3421633,050850,3421636,050900,3421636,050910,3421638,050920,3421637,050930,3421637,050940,3421636,050950,3421639,051000,3421637,051010,3421639,051020,3421637,051030,3421640,051040,3421640,051050,3421641,051100,3421643,051110,3421645,051120,3421646,051130,3421650,051140,3421655,051150,3421661,051200,3421668,051210,3421677,051220,3421685,051230,3421694,051240,3421703,051250,3421712,051300,3421716,051310,3421721,051320,3421720,051330,3421723,051340,3421724,051350,3421725,051400,3421726,051410,3421728,051420,3421722,051430,3421723

$PJCIOE2,2025-02-02 17:36:10,20250201,051440,3421725,051450,3421723,051500,3421720,051510,3421721,051520,3421715,051530,3421711,051540,3421710,051550,3421707,051600,3421703,051610,3421704,051620,3421702,051630,3421706,051640,3421707,051650,3421718,051700,3421721,051710,3421724,051720,3421725,051730,3421732,051740,3421731,051750,3421738,051800,3421740,051810,3421747,051820,3421746,051830,3421754,051840,3421759,051850,3421766,051900,3421772,051910,3421778,051920,3421780,051930,3421787,051940,3421790,051950,3421795,052000,3421794,052010,3421798,052020,3421798,052030,3421800,052040,3421797,052050,3421803,052100,3421804,052110,3421806,052120,3421804,052130,3421807,052140,3421810,052150,3421816,052200,3421818,052210,3421822,052220,3421826,052230,3421828,052240,3421828,052250,3421834,052300,3421837,052310,3421841,052320,3421839,052330,3421844,052340,3421846,052350,3421851,052400,3421853,052410,3421860,052420,3421860

$PJCIOE2,2025-02-02 17:36:21,20250201,052430,3421867,052440,3421870,052450,3421879,052500,3421882,052510,3421891,052520,3421893,052530,3421900,052540,3421904,052550,3421910,052600,3421914,052610,3421922,052620,3421922,052630,3421926,052640,3421927,052650,3421934,052700,3421935,052710,3421941,052720,3421943,052730,3421951,052740,3421954,052750,3421959,052800,3421964,052810,3421967,052820,3421970,052830,3421975,052840,3421978,052850,3421981,052900,3421981,052910,3421983,052920,3421982,052930,3421987,052940,3421991,052950,3421996,053000,3422000,053010,3422004,053020,3422006,053030,3422009,053040,3422013,053050,3422023,053100,3422026,053110,3422035,053120,3422037,053130,3422037,053140,3422044,053150,3422051,053200,3422054,053210,3422054,053220,3422054,053230,3422050,053240,3422056,053250,3422068,053300,3422070,053310,3422077,053320,3422081,053330,3422086,053340,3422086,053350,3422091,053400,3422090,053410,3422095

$PJCIOE2,2025-02-02 17:36:33,20250201,053420,3422088,053430,3422095,053440,3422099,053450,3422100,053500,3422101,053510,3422108,053520,3422111,053530,3422113,053540,3422115,053550,3422117,053600,3422122,053610,3422123,053620,3422120,053630,3422120,053640,3422115,053650,3422116,053700,3422107,053710,3422099,053720,3422087,053730,3422075,053740,3422063,053750,3422061,053800,3422054,053810,3422046,053820,3422037,053830,3422029,053840,3422019,053850,3422012,053900,3421996,053910,3421992,053920,3421978,053930,3421973,053940,3421967,053950,3421963,054000,3421952,054010,3421950,054020,3421947,054030,3421935,054040,3421928,054050,3421927,054100,3421918,054110,3421911,054120,3421901,054130,3421899,054140,3421893,054150,3421890,054200,3421884,054210,3421881,054220,3421872,054230,3421869,054240,3421860,054250,3421855,054300,3421848,054310,3421845,054320,3421837,054330,3421832,054340,3421823,054350,3421820,054400,3421815

$PJCIOE2,2025-02-02 17:36:44,20250201,054410,3421812,054420,3421804,054430,3421801,054440,3421796,054450,3421797,054500,3421793,054510,3421792,054520,3421786,054530,3421786,054540,3421779,054550,3421776,054600,3421770,054610,3421764,054620,3421756,054630,3421752,054640,3421740,054650,3421735,054700,3421727,054710,3421720,054720,3421707,054730,3421698,054740,3421688,054750,3421680,054800,3421666,054810,3421659,054820,3421643,054830,3421633,054840,3421620,054850,3421611,054900,3421601,054910,3421591,054920,3421577,054930,3421567,054940,3421556,054950,3421547,055000,3421535,055010,3421524,055020,3421514,055030,3421507,055040,3421499,055050,3421493,055100,3421485,055110,3421476,055120,3421467,055130,3421463,055140,3421448,055150,3421441,055200,3421433,055210,3421427,055220,3421416,055230,3421409,055240,3421402,055250,3421393,055300,3421385,055310,3421378,055320,3421369,055330,3421360,055340,3421355,055350,3421346

$PJCIOE2,2025-02-02 17:36:56,20250201,055400,3421336,055410,3421330,055420,3421319,055430,3421315,055440,3421313,055450,3421311,055500,3421305,055510,3421302,055520,3421293,055530,3421290,055540,3421284,055550,3421282,055600,3421278,055610,3421276,055620,3421272,055630,3421273,055640,3421274,055650,3421274,055700,3421268,055710,3421265,055720,3421258,055730,3421256,055740,3421251,055750,3421250,055800,3421248,055810,3421248,055820,3421249,055830,3421251,055840,3421253,055850,3421256,055900,3421253,055910,3421254,055920,3421254,055930,3421257,055940,3421255,055950,3421259,060000,3421261,060010,3421267,060020,3421263,060030,3421265,060040,3421265,060050,3421268,060100,3421269,060110,3421269,060120,3421264,060130,3421261,060140,3421259,060150,3421262,060200,3421257,060210,3421257,060220,3421253,060230,3421252,060240,3421250,060250,3421252,060300,3421250,060310,3421251,060320,3421250,060330,3421252,060340,3421249

$PJCIOE2,2025-02-02 17:37:07,20250201,060350,3421251,060400,3421249,060410,3421248,060420,3421247,060430,3421246,060440,3421244,060450,3421248,060500,3421247,060510,3421252,060520,3421248,060530,3421254,060540,3421255,060550,3421259,060600,3421260,060610,3421259,060620,3421255,060630,3421248,060640,3421245,060650,3421242,060700,3421231,060710,3421225,060720,3421212,060730,3421207,060740,3421193,060750,3421185,060800,3421173,060810,3421165,060820,3421152,060830,3421146,060840,3421141,060850,3421137,060900,3421131,060910,3421132,060920,3421126,060930,3421124,060940,3421120,060950,3421125,061000,3421124,061010,3421128,061020,3421124,061030,3421124,061040,3421126,061050,3421126,061100,3421126,061110,3421119,061120,3421113,061130,3421108,061140,3421102,061150,3421099,061200,3421093,061210,3421088,061220,3421078,061230,3421074,061240,3421061,061250,3421060,061300,3421053,061310,3421049,061320,3421040,061330,3421037

$PJCIOE2,2025-02-02 17:37:19,20250201,061340,3421033,061350,3421031,061400,3421025,061410,3421027,061420,3421022,061430,3421023,061440,3421022,061450,3421025,061500,3421024,061510,3421022,061520,3421016,061530,3421014,061540,3421006,061550,3421004,061600,3420997,061610,3420995,061620,3420989,061630,3420988,061640,3420983,061650,3420981,061700,3420978,061710,3420978,061720,3420970,061730,3420962,061740,3420956,061750,3420951,061800,3420947,061810,3420941,061820,3420939,061830,3420939,061840,3420935,061850,3420937,061900,3420936,061910,3420938,061920,3420933,061930,3420936,061940,3420936,061950,3420939,062000,3420939,062010,3420950,062020,3420954,062030,3420963,062040,3420965,062050,3420972,062100,3420972,062110,3420973,062120,3420974,062130,3420984,062140,3420991,062150,3421000,062200,3421007,062210,3421016,062220,3421025,062230,3421034,062240,3421042,062250,3421049,062300,3421056,062310,3421065,062320,3421073

$PJCIOE2,2025-02-02 17:37:30,20250201,062330,3421080,062340,3421086,062350,3421098,062400,3421097,062410,3421108,062420,3421113,062430,3421112,062440,3421118,062450,3421130,062500,3421131,062510,3421134,062520,3421141,062530,3421143,062540,3421146,062550,3421157,062600,3421159,062610,3421163,062620,3421168,062630,3421175,062640,3421171,062650,3421172,062700,3421172,062710,3421179,062720,3421176,062730,3421186,062740,3421185,062750,3421192,062800,3421189,062810,3421190,062820,3421184,062830,3421184,062840,3421192,062850,3421193,062900,3421196,062910,3421196,062920,3421187,062930,3421190,062940,3421191,062950,3421191,063000,3421182,063010,3421174,063020,3421174,063030,3421171,063040,3421183,063050,3421188,063100,3421183,063110,3421194,063120,3421189,063130,3421195,063140,3421190,063150,3421201,063200,3421199,063210,3421208,063220,3421206,063230,3421223,063240,3421225,063250,3421241,063300,3421260,063310,3421272

$PJCIOE2,2025-02-02 17:37:42,20250201,063320,3421275,063330,3421285,063340,3421294,063350,3421311,063400,3421316,063410,3421337,063420,3421353,063430,3421372,063440,3421388,063450,3421414,063500,3421440,063510,3421462,063520,3421474,063530,3421476,063540,3421490,063550,3421507,063600,3421524,063610,3421544,063620,3421568,063630,3421596,063640,3421613,063650,3421633,063700,3421655,063710,3421677,063720,3421687,063730,3421710,063740,3421727,063750,3421746,063800,3421764,063810,3421787,063820,3421797,063830,3421814,063840,3421820,063850,3421832,063900,3421845,063910,3421862,063920,3421858,063930,3421870,063940,3421867,063950,3421880,064000,3421893,064010,3421908,064020,3421905,064030,3421909,064040,3421913,064050,3421920,064100,3421920,064110,3421927,064120,3421931,064130,3421935,064140,3421938,064150,3421948,064200,3421952,064210,3421957,064220,3421961,064230,3421970,064240,3421979,064250,3421983,064300,3421977

$PJCIOE2,2025-02-02 17:37:53,20250201,064310,3421984,064320,3421976,064330,3421983,064340,3421981,064350,3421982,064400,3421978,064410,3421979,064420,3421975,064430,3421968,064440,3421948,064450,3421945,064500,3421933,064510,3421926,064520,3421919,064530,3421920,064540,3421917,064550,3421908,064600,3421888,064610,3421882,064620,3421867,064630,3421860,064640,3421848,064650,3421838,064700,3421828,064710,3421815,064720,3421798,064730,3421787,064740,3421785,064750,3421768,064800,3421754,064810,3421744,064820,3421726,064830,3421717,064840,3421706,064850,3421703,064900,3421690,064910,3421690,064920,3421672,064930,3421659,064940,3421643,064950,3421636,065000,3421627,065010,3421618,065020,3421606,065030,3421602,065040,3421593,065050,3421582,065100,3421571,065110,3421564,065120,3421554,065130,3421542,065140,3421527,065150,3421517,065200,3421508,065210,3421498,065220,3421493,065230,3421489,065240,3421477,065250,3421468

$PJCIOE2,2025-02-02 17:38:05,20250201,065300,3421459,065310,3421450,065320,3421440,065330,3421437,065340,3421431,065350,3421430,065400,3421428,065410,3421420,065420,3421416,065430,3421410,065440,3421401,065450,3421399,065500,3421395,065510,3421393,065520,3421384,065530,3421385,065540,3421384,065550,3421384,065600,3421380,065610,3421384,065620,3421387,065630,3421385,065640,3421381,065650,3421380,065700,3421377,065710,3421379,065720,3421379,065730,3421382,065740,3421383,065750,3421386,065800,3421378,065810,3421378,065820,3421374,065830,3421362,065840,3421359,065850,3421349,065900,3421344,065910,3421341,065920,3421332,065930,3421330,065940,3421322,065950,3421316,070000,3421309,070010,3421298,070020,3421290,070030,3421286,070040,3421278,070050,3421276,070100,3421266,070110,3421261,070120,3421248,070130,3421241,070140,3421233,070150,3421227,070200,3421222,070210,3421221,070220,3421217,070230,3421215,070240,3421214

$PJCIOE2,2025-02-02 17:38:16,20250201,070250,3421217,070300,3421217,070310,3421217,070320,3421217,070330,3421217,070340,3421216,070350,3421221,070400,3421220,070410,3421226,070420,3421224,070430,3421230,070440,3421230,070450,3421234,070500,3421231,070510,3421231,070520,3421229,070530,3421229,070540,3421223,070550,3421221,070600,3421215,070610,3421208,070620,3421202,070630,3421197,070640,3421190,070650,3421186,070700,3421179,070710,3421175,070720,3421164,070730,3421155,070740,3421147,070750,3421140,070800,3421126,070810,3421120,070820,3421105,070830,3421099,070840,3421091,070850,3421089,070900,3421085,070910,3421084,070920,3421076,070930,3421074,070940,3421068,070950,3421065,071000,3421057,071010,3421056,071020,3421052,071030,3421048,071040,3421045,071050,3421038,071100,3421033,071110,3421026,071120,3421015,071130,3421012,071140,3421001,071150,3420998,071200,3420987,071210,3420979,071220,3420967,071230,3420962

$PJCIOE2,2025-02-02 17:38:28,20250201,071240,3420954,071250,3420952,071300,3420947,071310,3420944,071320,3420936,071330,3420927,071340,3420918,071350,3420911,071400,3420900,071410,3420892,071420,3420880,071430,3420871,071440,3420862,071450,3420857,071500,3420851,071510,3420849,071520,3420843,071530,3420838,071540,3420831,071550,3420823,071600,3420808,071610,3420802,071620,3420791,071630,3420783,071640,3420775,071650,3420772,071700,3420758,071710,3420754,071720,3420738,071730,3420734,071740,3420718,071750,3420719,071800,3420705,071810,3420699,071820,3420684,071830,3420674,071840,3420664,071850,3420661,071900,3420651,071910,3420646,071920,3420636,071930,3420626,071940,3420618,071950,3420611,072000,3420600,072010,3420592,072020,3420577,072030,3420572,072040,3420561,072050,3420557,072100,3420548,072110,3420541,072120,3420530,072130,3420526,072140,3420517,072150,3420512,072200,3420504,072210,3420502,072220,3420490

$PJCIOE2,2025-02-02 17:38:40,20250201,072230,3420485,072240,3420475,072250,3420471,072300,3420464,072310,3420457,072320,3420449,072330,3420444,072340,3420437,072350,3420433,072400,3420423,072410,3420419,072420,3420413,072430,3420408,072440,3420404,072450,3420402,072500,3420398,072510,3420395,072520,3420388,072530,3420383,072540,3420377,072550,3420368,072600,3420362,072610,3420355,072620,3420349,072630,3420346,072640,3420340,072650,3420334,072700,3420327,072710,3420323,072720,3420313,072730,3420309,072740,3420302,072750,3420301,072800,3420300,072810,3420292,072820,3420291,072830,3420286,072840,3420286,072850,3420285,072900,3420282,072910,3420278,072920,3420278,072930,3420276,072940,3420273,072950,3420272,073000,3420270,073010,3420271,073020,3420271,073030,3420273,073040,3420272,073050,3420278,073100,3420273,073110,3420278,073120,3420274,073130,3420276,073140,3420276,073150,3420277,073200,3420278,073210,3420278

$PJCIOE2,2025-02-02 17:38:51,20250201,073220,3420278,073230,3420279,073240,3420274,073250,3420274,073300,3420274,073310,3420272,073320,3420269,073330,3420269,073340,3420267,073350,3420268,073400,3420263,073410,3420269,073420,3420265,073430,3420266,073440,3420268,073450,3420270,073500,3420270,073510,3420273,073520,3420269,073530,3420266,073540,3420265,073550,3420265,073600,3420264,073610,3420265,073620,3420260,073630,3420263,073640,3420257,073650,3420261,073700,3420257,073710,3420259,073720,3420254,073730,3420253,073740,3420252,073750,3420257,073800,3420254,073810,3420255,073820,3420249,073830,3420248,073840,3420241,073850,3420241,073900,3420239,073910,3420236,073920,3420227,073930,3420225,073940,3420222,073950,3420216,074000,3420214,074010,3420212,074020,3420201,074030,3420196,074040,3420188,074050,3420185,074100,3420176,074110,3420172,074120,3420162,074130,3420156,074140,3420150,074150,3420148,074200,3420140

$PJCIOE2,2025-02-02 17:39:03,20250201,074210,3420137,074220,3420127,074230,3420121,074240,3420111,074250,3420106,074300,3420097,074310,3420091,074320,3420079,074330,3420070,074340,3420061,074350,3420056,074400,3420042,074410,3420035,074420,3420022,074430,3420015,074440,3420004,074450,3419997,074500,3419989,074510,3419982,074520,3419968,074530,3419963,074540,3419952,074550,3419943,074600,3419928,074610,3419923,074620,3419909,074630,3419897,074640,3419888,074650,3419882,074700,3419872,074710,3419864,074720,3419857,074730,3419850,074740,3419839,074750,3419835,074800,3419823,074810,3419821,074820,3419809,074830,3419805,074840,3419800,074850,3419795,074900,3419786,074910,3419778,074920,3419771,074930,3419761,074940,3419751,074950,3419745,075000,3419737,075010,3419730,075020,3419724,075030,3419716,075040,3419708,075050,3419705,075100,3419697,075110,3419691,075120,3419683,075130,3419679,075140,3419666,075150,3419666

$PJCIOE2,2025-02-02 17:39:14,20250201,075200,3419656,075210,3419651,075220,3419644,075230,3419639,075240,3419632,075250,3419632,075300,3419626,075310,3419619,075320,3419608,075330,3419604,075340,3419597,075350,3419591,075400,3419584,075410,3419580,075420,3419569,075430,3419566,075440,3419558,075450,3419553,075500,3419542,075510,3419537,075520,3419526,075530,3419520,075540,3419513,075550,3419509,075600,3419502,075610,3419499,075620,3419488,075630,3419486,075640,3419480,075650,3419477,075700,3419471,075710,3419471,075720,3419464,075730,3419462,075740,3419457,075750,3419455,075800,3419452,075810,3419449,075820,3419446,075830,3419448,075840,3419446,075850,3419448,075900,3419444,075910,3419446,075920,3419445,075930,3419444,075940,3419442,075950,3419446,080000,3419440,080010,3419446,080020,3419441,080030,3419447,080040,3419447,080050,3419449,080100,3419442,080110,3419441,080120,3419434,080130,3419436,080140,3419435

$PJCIOE2,2025-02-02 17:39:26,20250201,080150,3419437,080200,3419434,080210,3419436,080220,3419435,080230,3419436,080240,3419436,080250,3419442,080300,3419444,080310,3419448,080320,3419449,080330,3419452,080340,3419456,080350,3419458,080400,3419462,080410,3419464,080420,3419465,080430,3419471,080440,3419473,080450,3419481,080500,3419485,080510,3419493,080520,3419496,080530,3419503,080540,3419507,080550,3419514,080600,3419517,080610,3419525,080620,3419530,080630,3419538,080640,3419546,080650,3419554,080700,3419559,080710,3419569,080720,3419574,080730,3419582,080740,3419587,080750,3419599,080800,3419604,080810,3419613,080820,3419618,080830,3419624,080840,3419628,080850,3419637,080900,3419642,080910,3419653,080920,3419655,080930,3419661,080940,3419668,080950,3419674,081000,3419679,081010,3419687,081020,3419689,081030,3419697,081040,3419700,081050,3419706,081100,3419705,081110,3419709,081120,3419706,081130,3419708

$PJCIOE2,2025-02-02 17:39:37,20250201,081140,3419708,081150,3419710,081200,3419709,081210,3419711,081220,3419709,081230,3419714,081240,3419712,081250,3419715,081300,3419718,081310,3419721,081320,3419719,081330,3419724,081340,3419726,081350,3419730,081400,3419734,081410,3419742,081420,3419740,081430,3419747,081440,3419750,081450,3419757,081500,3419760,081510,3419762,081520,3419764,081530,3419769,081540,3419771,081550,3419776,081600,3419777,081610,3419785,081620,3419784,081630,3419790,081640,3419792,081650,3419799,081700,3419801,081710,3419807,081720,3419809,081730,3419819,081740,3419823,081750,3419830,081800,3419834,081810,3419841,081820,3419846,081830,3419854,081840,3419861,081850,3419870,081900,3419875,081910,3419883,081920,3419885,081930,3419891,081940,3419896,081950,3419903,082000,3419906,082010,3419913,082020,3419915,082030,3419923,082040,3419926,082050,3419934,082100,3419940,082110,3419947,082120,3419951

$PJCIOE2,2025-02-02 17:39:49,20250201,082130,3419956,082140,3419959,082150,3419965,082200,3419969,082210,3419971,082220,3419970,082230,3419975,082240,3419976,082250,3419982,082300,3419985,082310,3419987,082320,3419986,082330,3419990,082340,3419991,082350,3419994,082400,3419994,082410,3419998,082420,3419997,082430,3420001,082440,3420001,082450,3420000,082500,3419999,082510,3419998,082520,3419992,082530,3419993,082540,3419993,082550,3419995,082600,3419993,082610,3419995,082620,3419993,082630,3419992,082640,3419991,082650,3419996,082700,3419995,082710,3419997,082720,3419998,082730,3420004,082740,3420005,082750,3420012,082800,3420014,082810,3420016,082820,3420017,082830,3420020,082840,3420022,082850,3420029,082900,3420030,082910,3420038,082920,3420036,082930,3420041,082940,3420044,082950,3420047,083000,3420049,083010,3420053,083020,3420053,083030,3420059,083040,3420060,083050,3420068,083100,3420071,083110,3420076

$PJCIOE2,2025-02-02 17:40:00,20250201,083120,3420079,083130,3420083,083140,3420081,083150,3420089,083200,3420091,083210,3420096,083220,3420096,083230,3420104,083240,3420104,083250,3420111,083300,3420112,083310,3420116,083320,3420115,083330,3420119,083340,3420123,083350,3420128,083400,3420130,083410,3420134,083420,3420130,083430,3420134,083440,3420134,083450,3420139,083500,3420143,083510,3420147,083520,3420149,083530,3420153,083540,3420154,083550,3420158,083600,3420160,083610,3420162,083620,3420160,083630,3420163,083640,3420165,083650,3420172,083700,3420173,083710,3420175,083720,3420177,083730,3420181,083740,3420178,083750,3420182,083800,3420181,083810,3420187,083820,3420184,083830,3420189,083840,3420193,083850,3420198,083900,3420202,083910,3420205,083920,3420210,083930,3420213,083940,3420215,083950,3420221,084000,3420222,084010,3420226,084020,3420227,084030,3420229,084040,3420227,084050,3420235,084100,3420236

$PJCIOE2,2025-02-02 17:40:12,20250201,084110,3420237,084120,3420235,084130,3420237,084140,3420243,084150,3420245,084200,3420247,084210,3420250,084220,3420249,084230,3420255,084240,3420256,084250,3420255,084300,3420251,084310,3420254,084320,3420254,084330,3420258,084340,3420256,084350,3420258,084400,3420259,084410,3420263,084420,3420259,084430,3420262,084440,3420263,084450,3420268,084500,3420269,084510,3420272,084520,3420272,084530,3420275,084540,3420275,084550,3420281,084600,3420283,084610,3420284,084620,3420283,084630,3420286,084640,3420285,084650,3420287,084700,3420286,084710,3420288,084720,3420286,084730,3420288,084740,3420288,084750,3420291,084800,3420291,084810,3420293,084820,3420288,084830,3420289,084840,3420289,084850,3420290,084900,3420289,084910,3420291,084920,3420290,084930,3420294,084940,3420293,084950,3420295,085000,3420293,085010,3420294,085020,3420293,085030,3420297,085040,3420297,085050,3420297

$PJCIOE2,2025-02-02 17:40:23,20250201,085100,3420298,085110,3420298,085120,3420295,085130,3420297,085140,3420295,085150,3420299,085200,3420298,085210,3420299,085220,3420298,085230,3420297,085240,3420295,085250,3420295,085300,3420293,085310,3420293,085320,3420289,085330,3420288,085340,3420286,085350,3420285,085400,3420278,085410,3420278,085420,3420271,085430,3420270,085440,3420266,085450,3420266,085500,3420258,085510,3420260,085520,3420251,085530,3420247,085540,3420243,085550,3420240,085600,3420236,085610,3420233,085620,3420225,085630,3420221,085640,3420211,085650,3420211,085700,3420205,085710,3420199,085720,3420193,085730,3420187,085740,3420182,085750,3420178,085800,3420172,085810,3420170,085820,3420160,085830,3420156,085840,3420153,085850,3420154,085900,3420147,085910,3420143,085920,3420134,085930,3420133,085940,3420125,085950,3420126,090000,3420120,090010,3420116,090020,3420109,090030,3420107,090040,3420101

$PJCIOE2,2025-02-02 17:40:35,20250201,090050,3420099,090100,3420096,090110,3420093,090120,3420084,090130,3420084,090140,3420078,090150,3420076,090200,3420070,090210,3420072,090220,3420062,090230,3420061,090240,3420056,090250,3420055,090300,3420050,090310,3420045,090320,3420039,090330,3420037,090340,3420032,090350,3420032,090400,3420024,090410,3420018,090420,3420012,090430,3420009,090440,3420003,090450,3419998,090500,3419994,090510,3419988,090520,3419973,090530,3419969,090540,3419959,090550,3419958,090600,3419949,090610,3419948,090620,3419937,090630,3419930,090640,3419925,090650,3419918,090700,3419907,090710,3419897,090720,3419888,090730,3419885,090740,3419878,090750,3419875,090800,3419868,090810,3419865,090820,3419857,090830,3419851,090840,3419846,090850,3419846,090900,3419840,090910,3419838,090920,3419829,090930,3419826,090940,3419822,090950,3419817,091000,3419813,091010,3419812,091020,3419805,091030,3419804

$PJCIOE2,2025-02-02 17:40:46,20250201,091040,3419801,091050,3419803,091100,3419798,091110,3419797,091120,3419794,091130,3419793,091140,3419794,091150,3419793,091200,3419790,091210,3419791,091220,3419788,091230,3419789,091240,3419784,091250,3419784,091300,3419781,091310,3419781,091320,3419777,091330,3419779,091340,3419777,091350,3419779,091400,3419776,091410,3419778,091420,3419771,091430,3419773,091440,3419770,091450,3419772,091500,3419769,091510,3419771,091520,3419767,091530,3419767,091540,3419763,091550,3419768,091600,3419767,091610,3419768,091620,3419764,091630,3419762,091640,3419761,091650,3419763,091700,3419763,091710,3419763,091720,3419759,091730,3419758,091740,3419758,091750,3419760,091800,3419759,091810,3419759,091820,3419755,091830,3419755,091840,3419757,091850,3419757,091900,3419755,091910,3419756,091920,3419752,091930,3419753,091940,3419750,091950,3419753,092000,3419753,092010,3419754,092020,3419752

$PJCIOE2,2025-02-02 17:40:58,20250201,092030,3419753,092040,3419751,092050,3419754,092100,3419755,092110,3419758,092120,3419756,092130,3419760,092140,3419758,092150,3419761,092200,3419761,092210,3419765,092220,3419764,092230,3419764,092240,3419767,092250,3419769,092300,3419772,092310,3419772,092320,3419771,092330,3419774,092340,3419771,092350,3419774,092400,3419772,092410,3419775,092420,3419770,092430,3419772,092440,3419772,092450,3419774,092500,3419773,092510,3419776,092520,3419774,092530,3419777,092540,3419774,092550,3419779,092600,3419779,092610,3419783,092620,3419784,092630,3419788,092640,3419789,092650,3419794,092700,3419796,092710,3419801,092720,3419802,092730,3419807,092740,3419809,092750,3419815,092800,3419817,092810,3419824,092820,3419824,092830,3419830,092840,3419832,092850,3419838,092900,3419842,092910,3419847,092920,3419849,092930,3419854,092940,3419856,092950,3419865,093000,3419868,093010,3419875

$PJCIOE2,2025-02-02 17:41:09,20250201,093020,3419876,093030,3419884,093040,3419886,093050,3419891,093100,3419896,093110,3419903,093120,3419903,093130,3419910,093140,3419915,093150,3419923,093200,3419926,093210,3419932,093220,3419933,093230,3419941,093240,3419944,093250,3419951,093300,3419957,093310,3419966,093320,3419970,093330,3419975,093340,3419981,093350,3419990,093400,3419993,093410,3420001,093420,3420002,093430,3420010,093440,3420016,093450,3420026,093500,3420030,093510,3420039,093520,3420042,093530,3420049,093540,3420057,093550,3420065,093600,3420070,093610,3420077,093620,3420082,093630,3420091,093640,3420097,093650,3420107,093700,3420114,093710,3420122,093720,3420125,093730,3420135,093740,3420144,093750,3420151,093800,3420158,093810,3420170,093820,3420174,093830,3420181,093840,3420189,093850,3420197,093900,3420203,093910,3420213,093920,3420215,093930,3420223,093940,3420229,093950,3420234,094000,3420239

$PJCIOE2,2025-02-02 17:41:21,20250201,094010,3420245,094020,3420245,094030,3420253,094040,3420254,094050,3420263,094100,3420265,094110,3420271,094120,3420273,094130,3420280,094140,3420282,094150,3420287,094200,3420287,094210,3420293,094220,3420296,094230,3420300,094240,3420304,094250,3420308,094300,3420312,094310,3420320,094320,3420320,094330,3420325,094340,3420327,094350,3420336,094400,3420341,094410,3420347,094420,3420348,094430,3420358,094440,3420362,094450,3420368,094500,3420375,094510,3420384,094520,3420386,094530,3420395,094540,3420401,094550,3420406,094600,3420410,094610,3420417,094620,3420419,094630,3420425,094640,3420429,094650,3420437,094700,3420441,094710,3420447,094720,3420446,094730,3420450,094740,3420452,094750,3420457,094800,3420459,094810,3420463,094820,3420462,094830,3420468,094840,3420466,094850,3420472,094900,3420473,094910,3420474,094920,3420475,094930,3420479,094940,3420478,094950,3420485

$PJCIOE2,2025-02-02 17:41:33,20250201,095000,3420485,095010,3420489,095020,3420487,095030,3420490,095040,3420490,095050,3420496,095100,3420497,095110,3420500,095120,3420499,095130,3420503,095140,3420505,095150,3420509,095200,3420509,095210,3420514,095220,3420513,095230,3420516,095240,3420518,095250,3420523,095300,3420526,095310,3420531,095320,3420528,095330,3420534,095340,3420536,095350,3420541,095400,3420542,095410,3420548,095420,3420548,095430,3420551,095440,3420552,095450,3420557,095500,3420557,095510,3420560,095520,3420557,095530,3420559,095540,3420557,095550,3420563,095600,3420562,095610,3420562,095620,3420561,095630,3420564,095640,3420565,095650,3420565,095700,3420565,095710,3420565,095720,3420563,095730,3420565,095740,3420561,095750,3420563,095800,3420560,095810,3420559,095820,3420552,095830,3420555,095840,3420551,095850,3420550,095900,3420549,095910,3420546,095920,3420543,095930,3420544,095940,3420541

$PJCIOE2,2025-02-02 17:41:44,20250201,095950,3420540,100000,3420539,100010,3420539,100020,3420533,100030,3420533,100040,3420533,100050,3420536,100100,3420532,100110,3420535,100120,3420530,100130,3420534,100140,3420534,100150,3420535,100200,3420535,100210,3420537,100220,3420535,100230,3420535,100240,3420537,100250,3420540,100300,3420540,100310,3420542,100320,3420538,100330,3420542,100340,3420539,100350,3420543,100400,3420542,100410,3420546,100420,3420541,100430,3420543,100440,3420543,100450,3420545,100500,3420544,100510,3420548,100520,3420544,100530,3420545,100540,3420542,100550,3420546,100600,3420547,100610,3420551,100620,3420549,100630,3420553,100640,3420554,100650,3420558,100700,3420558,100710,3420560,100720,3420560,100730,3420557,100740,3420556,100750,3420557,100800,3420554,100810,3420555,100820,3420552,100830,3420551,100840,3420547,100850,3420551,100900,3420547,100910,3420548,100920,3420545,100930,3420543

$PJCIOE2,2025-02-02 17:41:56,20250201,100940,3420543,100950,3420542,101000,3420542,101010,3420543,101020,3420543,101030,3420547,101040,3420550,101050,3420554,101100,3420555,101110,3420557,101120,3420559,101130,3420562,101140,3420566,101150,3420574,101200,3420578,101210,3420584,101220,3420587,101230,3420594,101240,3420597,101250,3420603,101300,3420605,101310,3420609,101320,3420610,101330,3420615,101340,3420617,101350,3420623,101400,3420626,101410,3420634,101420,3420634,101430,3420639,101440,3420640,101450,3420646,101500,3420644,101510,3420649,101520,3420651,101530,3420655,101540,3420656,101550,3420659,101600,3420659,101610,3420664,101620,3420662,101630,3420662,101640,3420659,101650,3420663,101700,3420664,101710,3420669,101720,3420666,101730,3420665,101740,3420664,101750,3420665,101800,3420664,101810,3420664,101820,3420656,101830,3420658,101840,3420656,101850,3420656,101900,3420655,101910,3420655,101920,3420650

$PJCIOE2,2025-02-02 17:42:07,20250201,101930,3420649,101940,3420649,101950,3420649,102000,3420643,102010,3420641,102020,3420633,102030,3420633,102040,3420630,102050,3420629,102100,3420622,102110,3420624,102120,3420619,102130,3420620,102140,3420612,102150,3420613,102200,3420606,102210,3420605,102220,3420603,102230,3420601,102240,3420594,102250,3420591,102300,3420586,102310,3420587,102320,3420587,102330,3420593,102340,3420594,102350,3420597,102400,3420590,102410,3420584,102420,3420569,102430,3420564,102440,3420558,102450,3420561,102500,3420562,102510,3420563,102520,3420560,102530,3420560,102540,3420554,102550,3420554,102600,3420548,102610,3420545,102620,3420539,102630,3420536,102640,3420534,102650,3420536,102700,3420532,102710,3420532,102720,3420527,102730,3420527,102740,3420523,102750,3420523,102800,3420523,102810,3420522,102820,3420519,102830,3420517,102840,3420514,102850,3420513,102900,3420510,102910,3420507

$PJCIOE2,2025-02-02 17:42:19,20250201,102920,3420502,102930,3420503,102940,3420501,102950,3420500,103000,3420496,103010,3420494,103020,3420488,103030,3420487,103040,3420479,103050,3420481,103100,3420476,103110,3420477,103120,3420469,103130,3420467,103140,3420464,103150,3420462,103200,3420455,103210,3420454,103220,3420448,103230,3420447,103240,3420442,103250,3420439,103300,3420435,103310,3420437,103320,3420430,103330,3420427,103340,3420422,103350,3420420,103400,3420416,103410,3420412,103420,3420408,103430,3420406,103440,3420405,103450,3420404,103500,3420400,103510,3420399,103520,3420395,103530,3420393,103540,3420392,103550,3420391,103600,3420392,103610,3420394,103620,3420383,103630,3420382,103640,3420379,103650,3420379,103700,3420378,103710,3420380,103720,3420374,103730,3420373,103740,3420371,103750,3420373,103800,3420368,103810,3420366,103820,3420359,103830,3420356,103840,3420355,103850,3420354,103900,3420353

$PJCIOE2,2025-02-02 17:42:30,20250201,103910,3420351,103920,3420346,103930,3420345,103940,3420341,103950,3420340,104000,3420337,104010,3420337,104020,3420332,104030,3420332,104040,3420329,104050,3420328,104100,3420326,104110,3420324,104120,3420322,104130,3420319,104140,3420318,104150,3420318,104200,3420315,104210,3420314,104220,3420308,104230,3420306,104240,3420303,104250,3420303,104300,3420299,104310,3420299,104320,3420295,104330,3420293,104340,3420291,104350,3420291,104400,3420287,104410,3420286,104420,3420281,104430,3420279,104440,3420274,104450,3420273,104500,3420268,104510,3420267,104520,3420259,104530,3420259,104540,3420252,104550,3420252,104600,3420248,104610,3420243,104620,3420233,104630,3420233,104640,3420225,104650,3420226,104700,3420221,104710,3420215,104720,3420212,104730,3420211,104740,3420208,104750,3420203,104800,3420200,104810,3420200,104820,3420190,104830,3420189,104840,3420183,104850,3420182

$PJCIOE2,2025-02-02 17:42:42,20250201,104900,3420181,104910,3420178,104920,3420171,104930,3420172,104940,3420163,104950,3420159,105000,3420156,105010,3420153,105020,3420148,105030,3420151,105040,3420146,105050,3420149,105100,3420146,105110,3420144,105120,3420142,105130,3420142,105140,3420136,105150,3420134,105200,3420128,105210,3420124,105220,3420114,105230,3420109,105240,3420099,105250,3420096,105300,3420090,105310,3420084,105320,3420075,105330,3420075,105340,3420066,105350,3420064,105400,3420060,105410,3420053,105420,3420043,105430,3420037,105440,3420031,105450,3420026,105500,3420018,105510,3420014,105520,3420003,105530,3419999,105540,3419993,105550,3419992,105600,3419988,105610,3419981,105620,3419974,105630,3419971,105640,3419962,105650,3419961,105700,3419954,105710,3419948,105720,3419942,105730,3419940,105740,3419938,105750,3419938,105800,3419932,105810,3419932,105820,3419929,105830,3419929,105840,3419924

$PJCIOE2,2025-02-02 17:42:53,20250201,105850,3419921,105900,3419914,105910,3419911,105920,3419904,105930,3419901,105940,3419897,105950,3419897,110000,3419896,110010,3419893,110020,3419889,110030,3419884,110040,3419880,110050,3419880,110100,3419877,110110,3419877,110120,3419871,110130,3419868,110140,3419866,110150,3419863,110200,3419858,110210,3419854,110220,3419845,110230,3419842,110240,3419839,110250,3419838,110300,3419830,110310,3419826,110320,3419816,110330,3419811,110340,3419805,110350,3419799,110400,3419794,110410,3419789,110420,3419782,110430,3419775,110440,3419764,110450,3419758,110500,3419753,110510,3419743,110520,3419735,110530,3419731,110540,3419729,110550,3419727,110600,3419723,110610,3419723,110620,3419718,110630,3419711,110640,3419699,110650,3419697,110700,3419690,110710,3419685,110720,3419676,110730,3419670,110740,3419668,110750,3419662,110800,3419655,110810,3419648,110820,3419639,110830,3419633

$PJCIOE2,2025-02-02 17:43:05,20250201,110840,3419627,110850,3419620,110900,3419612,110910,3419608,110920,3419599,110930,3419592,110940,3419583,110950,3419579,111000,3419569,111010,3419564,111020,3419555,111030,3419549,111040,3419538,111050,3419534,111100,3419524,111110,3419514,111120,3419504,111130,3419496,111140,3419485,111150,3419482,111200,3419473,111210,3419471,111220,3419461,111230,3419458,111240,3419453,111250,3419449,111300,3419443,111310,3419437,111320,3419433,111330,3419430,111340,3419421,111350,3419422,111400,3419415,111410,3419413,111420,3419406,111430,3419402,111440,3419394,111450,3419391,111500,3419383,111510,3419378,111520,3419369,111530,3419368,111540,3419358,111550,3419358,111600,3419350,111610,3419347,111620,3419338,111630,3419333,111640,3419331,111650,3419327,111700,3419321,111710,3419319,111720,3419311,111730,3419310,111740,3419302,111750,3419298,111800,3419294,111810,3419292,111820,3419281

$PJCIOE2,2025-02-02 17:43:16,20250201,111830,3419280,111840,3419274,111850,3419271,111900,3419264,111910,3419260,111920,3419249,111930,3419246,111940,3419240,111950,3419236,112000,3419231,112010,3419221,112020,3419213,112030,3419205,112040,3419203,112050,3419200,112100,3419193,112110,3419186,112120,3419171,112130,3419170,112140,3419159,112150,3419154,112200,3419146,112210,3419138,112220,3419128,112230,3419120,112240,3419111,112250,3419103,112300,3419093,112310,3419084,112320,3419076,112330,3419070,112340,3419064,112350,3419058,112400,3419053,112410,3419046,112420,3419031,112430,3419030,112440,3419020,112450,3419016,112500,3419008,112510,3419005,112520,3418992,112530,3418988,112540,3418981,112550,3418977,112600,3418967,112610,3418965,112620,3418957,112630,3418957,112640,3418954,112650,3418943,112700,3418946,112710,3418945,112720,3418937,112730,3418942,112740,3418934,112750,3418934,112800,3418933,112810,3418937

$PJCIOE2,2025-02-02 17:43:28,20250201,112820,3418929,112830,3418934,112840,3418932,112850,3418929,112900,3418926,112910,3418924,112920,3418918,112930,3418909,112940,3418898,112950,3418894,113000,3418886,113010,3418888,113020,3418873,113030,3418873,113040,3418859,113050,3418858,113100,3418851,113110,3418847,113120,3418836,113130,3418824,113140,3418822,113150,3418815,113200,3418808,113210,3418805,113220,3418794,113230,3418796,113240,3418786,113250,3418789,113300,3418786,113310,3418777,113320,3418773,113330,3418774,113340,3418768,113350,3418764,113400,3418765,113410,3418758,113420,3418756,113430,3418757,113440,3418754,113450,3418755,113500,3418746,113510,3418752,113520,3418746,113530,3418745,113540,3418751,113550,3418750,113600,3418747,113610,3418756,113620,3418756,113630,3418758,113640,3418760,113650,3418762,113700,3418760,113710,3418756,113720,3418752,113730,3418749,113740,3418742,113750,3418742,113800,3418738

$PJCIOE2,2025-02-02 17:43:39,20250201,113810,3418733,113820,3418723,113830,3418717,113840,3418708,113850,3418710,113900,3418705,113910,3418697,113920,3418689,113930,3418681,113940,3418668,113950,3418662,114000,3418654,114010,3418650,114020,3418641,114030,3418638,114040,3418626,114050,3418615,114100,3418608,114110,3418606,114120,3418591,114130,3418574,114140,3418559,114150,3418553,114200,3418541,114210,3418536,114220,3418523,114230,3418517,114240,3418501,114250,3418494,114300,3418487,114310,3418477,114320,3418466,114330,3418454,114340,3418437,114350,3418428,114400,3418416,114410,3418417,114420,3418395,114430,3418387,114440,3418375,114450,3418374,114500,3418364,114510,3418363,114520,3418340,114530,3418335,114540,3418316,114550,3418317,114600,3418297,114610,3418289,114620,3418287,114630,3418275,114640,3418261,114650,3418255,114700,3418242,114710,3418230,114720,3418231,114730,3418215,114740,3418207,114750,3418192

$PJCIOE2,2025-02-02 17:43:51,20250201,114800,3418177,114810,3418167,114820,3418157,114830,3418149,114840,3418143,114850,3418125,114900,3418113,114910,3418099,114920,3418083,114930,3418083,114940,3418062,114950,3418069,115000,3418036,115010,3418041,115020,3418027,115030,3418018,115040,3418013,115050,3418001,115100,3417991,115110,3417979,115120,3417967,115130,3417961,115140,3417944,115150,3417936,115200,3417934,115210,3417903,115220,3417907,115230,3417879,115240,3417865,115250,3417869,115300,3417850,115310,3417846,115320,3417832,115330,3417824,115340,3417809,115350,3417807,115400,3417788,115410,3417786,115420,3417761,115430,3417763,115440,3417756,115450,3417749,115500,3417741,115510,3417730,115520,3417725,115530,3417720,115540,3417715,115550,3417714,115600,3417699,115610,3417709,115620,3417695,115630,3417698,115640,3417686,115650,3417693,115700,3417687,115710,3417681,115720,3417687,115730,3417683,115740,3417683

$PJCIOE2,2025-02-02 17:44:02,20250201,115750,3417679,115800,3417678,115810,3417679,115820,3417674,115830,3417673,115840,3417675,115850,3417673,115900,3417673,115910,3417676,115920,3417675,115930,3417671,115940,3417666,115950,3417661,120000,3417657,120010,3417658,120020,3417661,120030,3417664,120040,3417655,120050,3417652,120100,3417658,120110,3417640,120120,3417660,120130,3417664,120140,3417657,120150,3417667,120200,3417662,120210,3417679,120220,3417669,120230,3417668,120240,3417690,120250,3417690,120300,3417676,120310,3417686,120320,3417698,120330,3417676,120340,3417704,120350,3417694,120400,3417705,120410,3417696,120420,3417693,120430,3417702,120440,3417698,120450,3417684,120500,3417708,120510,3417692,120520,3417702,120530,3417700,120540,3417692,120550,3417688,120600,3417701,120610,3417698,120620,3417687,120630,3417708,120640,3417697,120650,3417688,120700,3417693,120710,3417681,120720,3417679,120730,3417684

$PJCIOE2,2025-02-02 17:44:14,20250201,120740,3417683,120750,3417671,120800,3417668,120810,3417656,120820,3417647,120830,3417639,120840,3417647,120850,3417647,120900,3417632,120910,3417634,120920,3417614,120930,3417623,120940,3417613,120950,3417618,121000,3417614,121010,3417595,121020,3417577,121030,3417591,121040,3417588,121050,3417590,121100,3417590,121110,3417580,121120,3417568,121130,3417591,121140,3417598,121150,3417597,121200,3417600,121210,3417586,121220,3417578,121230,3417570,121240,3417583,121250,3417576,121300,3417557,121310,3417547,121320,3417538,121330,3417533,121340,3417536,121350,3417544,121400,3417541,121410,3417515,121420,3417501,121430,3417486,121440,3417486,121450,3417476,121500,3417467,121510,3417464,121520,3417439,121530,3417429,121540,3417432,121550,3417414,121600,3417422,121610,3417391,121620,3417386,121630,3417379,121640,3417358,121650,3417381,121700,3417356,121710,3417348,121720,3417333

$PJCIOE2,2025-02-02 17:44:25,20250201,121730,3417328,121740,3417310,121750,3417303,121800,3417304,121810,3417298,121820,3417271,121830,3417265,121840,3417270,121850,3417256,121900,3417250,121910,3417253,121920,3417234,121930,3417245,121940,3417263,121950,3417241,122000,3417235,122010,3417238,122020,3417206,122030,3417225,122040,3417198,122050,3417197,122100,3417193,122110,3417172,122120,3417179,122130,3417164,122140,3417171,122150,3417171,122200,3417160,122210,3417159,122220,3417142,122230,3417136,122240,3417135,122250,3417127,122300,3417132,122310,3417139,122320,3417135,122330,3417125,122340,3417127,122350,3417121,122400,3417121,122410,3417113,122420,3417131,122430,3417125,122440,3417120,122450,3417109,122500,3417121,122510,3417104,122520,3417117,122530,3417111,122540,3417112,122550,3417112,122600,3417098,122610,3417095,122620,3417087,122630,3417090,122640,3417080,122650,3417077,122700,3417067,122710,3417057

$PJCIOE2,2025-02-02 17:44:37,20250201,122720,3417056,122730,3417046,122740,3417043,122750,3417037,122800,3417032,122810,3417027,122820,3417019,122830,3417016,122840,3417010,122850,3417005,122900,3417001,122910,3416993,122920,3416987,122930,3416985,122940,3416974,122950,3416968,123000,3416958,123010,3416954,123020,3416950,123030,3416953,123040,3416939,123050,3416939,123100,3416931,123110,3416924,123120,3416915,123130,3416913,123140,3416901,123150,3416898,123200,3416884,123210,3416880,123220,3416866,123230,3416871,123240,3416860,123250,3416857,123300,3416850,123310,3416847,123320,3416846,123330,3416843,123340,3416840,123350,3416834,123400,3416842,123410,3416829,123420,3416834,123430,3416842,123440,3416838,123450,3416847,123500,3416835,123510,3416836,123520,3416821,123530,3416826,123540,3416828,123550,3416838,123600,3416837,123610,3416834,123620,3416831,123630,3416829,123640,3416827,123650,3416829,123700,3416832

$PJCIOE2,2025-02-02 17:44:49,20250201,123710,3416820,123720,3416820,123730,3416820,123740,3416819,123750,3416823,123800,3416821,123810,3416815,123820,3416808,123830,3416813,123840,3416815,123850,3416815,123900,3416809,123910,3416807,123920,3416802,123930,3416802,123940,3416816,123950,3416813,124000,3416818,124010,3416818,124020,3416805,124030,3416811,124040,3416818,124050,3416826,124100,3416829,124110,3416825,124120,3416818,124130,3416820,124140,3416810,124150,3416820,124200,3416824,124210,3416827,124220,3416825,124230,3416819,124240,3416824,124250,3416820,124300,3416824,124310,3416840,124320,3416835,124330,3416823,124340,3416809,124350,3416830,124400,3416823,124410,3416823,124420,3416821,124430,3416813,124440,3416796,124450,3416821,124500,3416792,124510,3416822,124520,3416780,124530,3416794,124540,3416773,124550,3416765,124600,3416790,124610,3416770,124620,3416764,124630,3416759,124640,3416765,124650,3416759

$PJCIOE2,2025-02-02 17:45:00,20250201,124700,3416759,124710,3416758,124720,3416744,124730,3416747,124740,3416749,124750,3416735,124800,3416715,124810,3416731,124820,3416709,124830,3416706,124840,3416717,124850,3416701,124900,3416698,124910,3416704,124920,3416693,124930,3416697,124940,3416682,124950,3416681,125000,3416664,125010,3416662,125020,3416658,125030,3416657,125040,3416649,125050,3416634,125100,3416606,125110,3416626,125120,3416604,125130,3416607,125140,3416588,125150,3416594,125200,3416582,125210,3416578,125220,3416555,125230,3416584,125240,3416565,125250,3416549,125300,3416556,125310,3416559,125320,3416558,125330,3416536,125340,3416548,125350,3416527,125400,3416544,125410,3416527,125420,3416528,125430,3416528,125440,3416535,125450,3416521,125500,3416519,125510,3416522,125520,3416512,125530,3416503,125540,3416519,125550,3416501,125600,3416513,125610,3416508,125620,3416485,125630,3416506,125640,3416503

$PJCIOE2,2025-02-02 17:45:12,20250201,125650,3416479,125700,3416513,125710,3416474,125720,3416506,125730,3416484,125740,3416494,125750,3416501,125800,3416486,125810,3416496,125820,3416491,125830,3416498,125840,3416491,125850,3416497,125900,3416457,125910,3416493,125920,3416462,125930,3416479,125940,3416460,125950,3416447,130000,3416441,130010,3416450,130020,3416439,130030,3416436,130040,3416428,130050,3416437,130100,3416410,130110,3416427,130120,3416417,130130,3416423,130140,3416404,130150,3416411,130200,3416394,130210,3416404,130220,3416389,130230,3416386,130240,3416383,130250,3416385,130300,3416363,130310,3416367,130320,3416353,130330,3416364,130340,3416334,130350,3416342,130400,3416354,130410,3416314,130420,3416342,130430,3416298,130440,3416326,130450,3416314,130500,3416285,130510,3416296,130520,3416283,130530,3416281,130540,3416263,130550,3416277,130600,3416256,130610,3416271,130620,3416264,130630,3416247

$PJCIOE2,2025-02-02 17:45:23,20250201,130640,3416258,130650,3416261,130700,3416238,130710,3416259,130720,3416241,130730,3416238,130740,3416239,130750,3416236,130800,3416240,130810,3416244,130820,3416237,130830,3416229,130840,3416236,130850,3416223,130900,3416232,130910,3416243,130920,3416241,130930,3416232,130940,3416244,130950,3416250,131000,3416236,131010,3416260,131020,3416236,131030,3416237,131040,3416245,131050,3416260,131100,3416243,131110,3416247,131120,3416238,131130,3416258,131140,3416239,131150,3416262,131200,3416231,131210,3416256,131220,3416248,131230,3416257,131240,3416257,131250,3416232,131300,3416256,131310,3416233,131320,3416228,131330,3416256,131340,3416244,131350,3416230,131400,3416245,131410,3416232,131420,3416243,131430,3416251,131440,3416251,131450,3416245,131500,3416232,131510,3416280,131520,3416240,131530,3416256,131540,3416269,131550,3416256,131600,3416256,131610,3416255,131620,3416261

$PJCIOE2,2025-02-02 17:45:35,20250201,131630,3416257,131640,3416252,131650,3416244,131700,3416247,131710,3416228,131720,3416218,131730,3416227,131740,3416242,131750,3416215,131800,3416170,131810,3416198,131820,3416161,131830,3416177,131840,3416179,131850,3416172,131900,3416129,131910,3416178,131920,3416116,131930,3416137,131940,3416160,131950,3416154,132000,3416121,132010,3416118,132020,3416098,132030,3416088,132040,3416135,132050,3416088,132100,3416111,132110,3416069,132120,3416084,132130,3416076,132140,3416082,132150,3416106,132200,3416064,132210,3416056,132220,3416024,132230,3416035,132240,3416033,132250,3416028,132300,3416024,132310,3416011,132320,3415991,132330,3415979,132340,3415985,132350,3415991,132400,3415984,132410,3415982,132420,3415957,132430,3415956,132440,3415953,132450,3415958,132500,3415967,132510,3415964,132520,3415955,132530,3415954,132540,3415958,132550,3415985,132600,3415986,132610,3415997

$PJCIOE2,2025-02-02 17:45:46,20250201,132620,3416001,132630,3415992,132640,3416000,132650,3415998,132700,3416013,132710,3416022,132720,3416022,132730,3416049,132740,3416050,132750,3416072,132800,3416068,132810,3416073,132820,3416086,132830,3416101,132840,3416110,132850,3416124,132900,3416139,132910,3416159,132920,3416165,132930,3416177,132940,3416181,132950,3416199,133000,3416202,133010,3416229,133020,3416237,133030,3416251,133040,3416271,133050,3416278,133100,3416287,133110,3416313,133120,3416315,133130,3416339,133140,3416343,133150,3416349,133200,3416348,133210,3416362,133220,3416361,133230,3416375,133240,3416369,133250,3416390,133300,3416356,133310,3416392,133320,3416387,133330,3416373,133340,3416398,133350,3416374,133400,3416418,133410,3416387,133420,3416387,133430,3416402,133440,3416372,133450,3416429,133500,3416373,133510,3416406,133520,3416377,133530,3416388,133540,3416354,133550,3416372,133600,3416354

$PJCIOE2,2025-02-02 17:45:58,20250201,133610,3416324,133620,3416335,133630,3416317,133640,3416279,133650,3416304,133700,3416250,133710,3416247,133720,3416205,133730,3416221,133740,3416195,133750,3416174,133800,3416171,133810,3416134,133820,3416106,133830,3416096,133840,3416076,133850,3416051,133900,3416051,133910,3416007,133920,3416033,133930,3415977,133940,3415991,133950,3415968,134000,3415946,134010,3415937,134020,3415920,134030,3415909,134040,3415891,134050,3415881,134100,3415857,134110,3415863,134120,3415833,134130,3415832,134140,3415826,134150,3415822,134200,3415818,134210,3415822,134220,3415808,134230,3415807,134240,3415795,134250,3415787,134300,3415774,134310,3415758,134320,3415758,134330,3415757,134340,3415767,134350,3415774,134400,3415774,134410,3415763,134420,3415751,134430,3415756,134440,3415748,134450,3415767,134500,3415766,134510,3415766,134520,3415747,134530,3415746,134540,3415759,134550,3415771

$PJCIOE2,2025-02-02 17:46:09,20250201,134600,3415791,134610,3415782,134620,3415793,134630,3415761,134640,3415774,134650,3415756,134700,3415773,134710,3415789,134720,3415781,134730,3415796,134740,3415795,134750,3415800,134800,3415782,134810,3415791,134820,3415798,134830,3415800,134840,3415807,134850,3415815,134900,3415811,134910,3415795,134920,3415797,134930,3415798,134940,3415824,134950,3415793,135000,3415785,135010,3415773,135020,3415782,135030,3415770,135040,3415794,135050,3415777,135100,3415802,135110,3415778,135120,3415754,135130,3415763,135140,3415738,135150,3415728,135200,3415713,135210,3415732,135220,3415677,135230,3415692,135240,3415667,135250,3415645,135300,3415679,135310,3415673,135320,3415665,135330,3415652,135340,3415615,135350,3415604,135400,3415571,135410,3415583,135420,3415587,135430,3415514,135440,3415547,135450,3415518,135500,3415508,135510,3415493,135520,3415476,135530,3415465,135540,3415427

$PJCIOE2,2025-02-02 17:46:21,20250201,135550,3415426,135600,3415415,135610,3415400,135620,3415388,135630,3415375,135640,3415326,135650,3415326,135700,3415349,135710,3415278,135720,3415296,135730,3415296,135740,3415252,135750,3415271,135800,3415232,135810,3415235,135820,3415252,135830,3415219,135840,3415233,135850,3415224,135900,3415221,135910,3415213,135920,3415214,135930,3415221,135940,3415185,135950,3415220,140000,3415225,140010,3415215,140020,3415224,140030,3415204,140040,3415231,140050,3415217,140100,3415239,140110,3415235,140120,3415234,140130,3415243,140140,3415245,140150,3415250,140200,3415270,140210,3415261,140220,3415268,140230,3415245,140240,3415259,140250,3415273,140300,3415275,140310,3415289,140320,3415279,140330,3415295,140340,3415314,140350,3415330,140400,3415347,140410,3415345,140420,3415354,140430,3415355,140440,3415355,140450,3415364,140500,3415375,140510,3415391,140520,3415382,140530,3415381

$PJCIOE2,2025-02-02 17:46:32,20250201,140540,3415369,140550,3415367,140600,3415364,140610,3415387,140620,3415398,140630,3415415,140640,3415424,140650,3415424,140700,3415414,140710,3415422,140720,3415429,140730,3415433,140740,3415436,140750,3415432,140800,3415414,140810,3415415,140820,3415425,140830,3415458,140840,3415474,140850,3415474,140900,3415470,140910,3415480,140920,3415499,140930,3415516,140940,3415510,140950,3415517,141000,3415504,141010,3415516,141020,3415532,141030,3415552,141040,3415561,141050,3415563,141100,3415552,141110,3415552,141120,3415553,141130,3415562,141140,3415575,141150,3415590,141200,3415578,141210,3415574,141220,3415569,141230,3415577,141240,3415578,141250,3415578,141300,3415583,141310,3415579,141320,3415587,141330,3415585,141340,3415588,141350,3415599,141400,3415600,141410,3415600,141420,3415602,141430,3415601,141440,3415601,141450,3415608,141500,3415602,141510,3415605,141520,3415597

$PJCIOE2,2025-02-02 17:46:44,20250201,141530,3415596,141540,3415591,141550,3415581,141600,3415578,141610,3415573,141620,3415567,141630,3415571,141640,3415557,141650,3415566,141700,3415553,141710,3415550,141720,3415548,141730,3415538,141740,3415532,141750,3415530,141800,3415515,141810,3415508,141820,3415485,141830,3415482,141840,3415481,141850,3415467,141900,3415453,141910,3415463,141920,3415444,141930,3415426,141940,3415382,141950,3415367,142000,3415365,142010,3415364,142020,3415360,142030,3415334,142040,3415301,142050,3415272,142100,3415263,142110,3415263,142120,3415249,142130,3415232,142140,3415201,142150,3415199,142200,3415188,142210,3415178,142220,3415160,142230,3415149,142240,3415134,142250,3415125,142300,3415117,142310,3415099,142320,3415087,142330,3415080,142340,3415064,142350,3415061,142400,3415058,142410,3415057,142420,3415035,142430,3415033,142440,3415018,142450,3415018,142500,3415010,142510,3414990

$PJCIOE2,2025-02-02 17:46:55,20250201,142520,3414979,142530,3414975,142540,3414965,142550,3414968,142600,3414964,142610,3414946,142620,3414933,142630,3414928,142640,3414927,142650,3414935,142700,3414927,142710,3414934,142720,3414930,142730,3414927,142740,3414926,142750,3414925,142800,3414933,142810,3414930,142820,3414925,142830,3414923,142840,3414918,142850,3414900,142900,3414901,142910,3414919,142920,3414917,142930,3414919,142940,3414916,142950,3414914,143000,3414907,143010,3414894,143020,3414893,143030,3414889,143040,3414882,143050,3414882,143100,3414869,143110,3414877,143120,3414868,143130,3414860,143140,3414845,143150,3414828,143200,3414807,143210,3414793,143220,3414788,143230,3414799,143240,3414788,143250,3414770,143300,3414751,143310,3414732,143320,3414711,143330,3414705,143340,3414693,143350,3414683,143400,3414664,143410,3414650,143420,3414638,143430,3414622,143440,3414606,143450,3414599,143500,3414576

$PJCIOE2,2025-02-02 17:47:07,20250201,143510,3414553,143520,3414527,143530,3414500,143540,3414474,143550,3414459,143600,3414445,143610,3414431,143620,3414397,143630,3414376,143640,3414360,143650,3414338,143700,3414325,143710,3414314,143720,3414294,143730,3414275,143740,3414254,143750,3414246,143800,3414224,143810,3414195,143820,3414183,143830,3414175,143840,3414148,143850,3414125,143900,3414134,143910,3414085,143920,3414103,143930,3414096,143940,3414075,143950,3414027,144000,3414041,144010,3414026,144020,3414020,144030,3414047,144040,3414014,144050,3414034,144100,3413998,144110,3413999,144120,3413997,144130,3413975,144140,3413959,144150,3413945,144200,3413931,144210,3413928,144220,3413913,144230,3413904,144240,3413887,144250,3413869,144300,3413857,144310,3413847,144320,3413835,144330,3413831,144340,3413823,144350,3413808,144400,3413792,144410,3413776,144420,3413750,144430,3413752,144440,3413735,144450,3413740

$PJCIOE2,2025-02-02 17:47:18,20250201,144500,3413742,144510,3413729,144520,3413725,144530,3413718,144540,3413713,144550,3413701,144600,3413714,144610,3413682,144620,3413660,144630,3413653,144640,3413644,144650,3413636,144700,3413637,144710,3413637,144720,3413606,144730,3413626,144740,3413615,144750,3413591,144800,3413591,144810,3413596,144820,3413546,144830,3413569,144840,3413541,144850,3413534,144900,3413519,144910,3413509,144920,3413502,144930,3413457,144940,3413454,144950,3413469,145000,3413417,145010,3413483,145020,3413449,145030,3413439,145040,3413399,145050,3413399,145100,3413377,145110,3413387,145120,3413356,145130,3413336,145140,3413326,145150,3413297,145200,3413277,145210,3413289,145220,3413263,145230,3413253,145240,3413223,145250,3413198,145300,3413161,145310,3413158,145320,3413137,145330,3413129,145340,3413099,145350,3413087,145400,3413068,145410,3413058,145420,3413046,145430,3413027,145440,3413012

$PJCIOE2,2025-02-02 17:47:30,20250201,145450,3413002,145500,3412990,145510,3412976,145520,3412951,145530,3412933,145540,3412929,145550,3412934,145600,3412940,145610,3412922,145620,3412901,145630,3412879,145640,3412875,145650,3412864,145700,3412850,145710,3412853,145720,3412838,145730,3412847,145740,3412847,145750,3412841,145800,3412837,145810,3412835,145820,3412832,145830,3412846,145840,3412824,145850,3412827,145900,3412821,145910,3412833,145920,3412844,145930,3412858,145940,3412839,145950,3412859,150000,3412859,150010,3412864,150020,3412871,150030,3412881,150040,3412900,150050,3412909,150100,3412906,150110,3412907,150120,3412912,150130,3412923,150140,3412930,150150,3412940,150200,3412939,150210,3412953,150220,3412968,150230,3412975,150240,3412989,150250,3412994,150300,3413006,150310,3413010,150320,3413030,150330,3413037,150340,3413042,150350,3413053,150400,3413059,150410,3413070,150420,3413075,150430,3413081

$PJCIOE2,2025-02-02 17:47:41,20250201,150440,3413103,150450,3413103,150500,3413106,150510,3413111,150520,3413107,150530,3413112,150540,3413107,150550,3413105,150600,3413106,150610,3413110,150620,3413115,150630,3413119,150640,3413108,150650,3413113,150700,3413112,150710,3413114,150720,3413097,150730,3413098,150740,3413096,150750,3413111,150800,3413113,150810,3413116,150820,3413107,150830,3413100,150840,3413106,150850,3413107,150900,3413107,150910,3413098,150920,3413101,150930,3413120,150940,3413132,150950,3413126,151000,3413125,151010,3413115,151020,3413126,151030,3413153,151040,3413157,151050,3413158,151100,3413176,151110,3413188,151120,3413221,151130,3413250,151140,3413251,151150,3413231,151200,3413270,151210,3413273,151220,3413286,151230,3413312,151240,3413311,151250,3413315,151300,3413328,151310,3413358,151320,3413369,151330,3413382,151340,3413396,151350,3413413,151400,3413424,151410,3413424,151420,3413425

$PJCIOE2,2025-02-02 17:47:53,20250201,151430,3413433,151440,3413443,151450,3413448,151500,3413460,151510,3413454,151520,3413457,151530,3413465,151540,3413471,151550,3413467,151600,3413465,151610,3413464,151620,3413469,151630,3413480,151640,3413471,151650,3413465,151700,3413462,151710,3413458,151720,3413455,151730,3413464,151740,3413461,151750,3413469,151800,3413463,151810,3413467,151820,3413473,151830,3413471,151840,3413468,151850,3413475,151900,3413472,151910,3413482,151920,3413482,151930,3413489,151940,3413493,151950,3413500,152000,3413504,152010,3413509,152020,3413517,152030,3413530,152040,3413531,152050,3413544,152100,3413553,152110,3413564,152120,3413574,152130,3413587,152140,3413603,152150,3413614,152200,3413622,152210,3413628,152220,3413637,152230,3413643,152240,3413659,152250,3413673,152300,3413687,152310,3413707,152320,3413723,152330,3413744,152340,3413758,152350,3413772,152400,3413783,152410,3413800

$PJCIOE2,2025-02-02 17:48:05,20250201,152420,3413813,152430,3413835,152440,3413853,152450,3413868,152500,3413880,152510,3413896,152520,3413910,152530,3413926,152540,3413939,152550,3413962,152600,3413973,152610,3413997,152620,3414004,152630,3414021,152640,3414035,152650,3414053,152700,3414057,152710,3414065,152720,3414078,152730,3414097,152740,3414099,152750,3414114,152800,3414123,152810,3414131,152820,3414144,152830,3414155,152840,3414162,152850,3414178,152900,3414191,152910,3414204,152920,3414216,152930,3414220,152940,3414221,152950,3414235,153000,3414244,153010,3414261,153020,3414275,153030,3414283,153040,3414289,153050,3414293,153100,3414300,153110,3414308,153120,3414311,153130,3414345,153140,3414332,153150,3414349,153200,3414353,153210,3414351,153220,3414358,153230,3414359,153240,3414370,153250,3414371,153300,3414372,153310,3414388,153320,3414392,153330,3414409,153340,3414411,153350,3414408,153400,3414409

$PJCIOE2,2025-02-02 17:48:16,20250201,153410,3414421,153420,3414440,153430,3414459,153440,3414456,153450,3414461,153500,3414452,153510,3414457,153520,3414479,153530,3414481,153540,3414496,153550,3414506,153600,3414508,153610,3414519,153620,3414516,153630,3414535,153640,3414533,153650,3414553,153700,3414550,153710,3414557,153720,3414559,153730,3414566,153740,3414574,153750,3414574,153800,3414573,153810,3414574,153820,3414570,153830,3414578,153840,3414579,153850,3414587,153900,3414582,153910,3414582,153920,3414586,153930,3414580,153940,3414589,153950,3414604,154000,3414607,154010,3414622,154020,3414624,154030,3414630,154040,3414649,154050,3414652,154100,3414652,154110,3414657,154120,3414650,154130,3414672,154140,3414674,154150,3414684,154200,3414697,154210,3414693,154220,3414698,154230,3414712,154240,3414731,154250,3414751,154300,3414762,154310,3414774,154320,3414779,154330,3414800,154340,3414825,154350,3414834

$PJCIOE2,2025-02-02 17:48:28,20250201,154400,3414857,154410,3414875,154420,3414886,154430,3414914,154440,3414934,154450,3414949,154500,3414975,154510,3414988,154520,3415008,154530,3415030,154540,3415044,154550,3415070,154600,3415091,154610,3415110,154620,3415125,154630,3415132,154640,3415159,154650,3415180,154700,3415200,154710,3415215,154720,3415226,154730,3415244,154740,3415259,154750,3415287,154800,3415304,154810,3415321,154820,3415333,154830,3415351,154840,3415341,154850,3415393,154900,3415386,154910,3415403,154920,3415442,154930,3415436,154940,3415467,154950,3415462,155000,3415487,155010,3415496,155020,3415502,155030,3415547,155040,3415537,155050,3415581,155100,3415587,155110,3415615,155120,3415623,155130,3415641,155140,3415662,155150,3415672,155200,3415687,155210,3415720,155220,3415727,155230,3415746,155240,3415761,155250,3415773,155300,3415791,155310,3415807,155320,3415824,155330,3415859,155340,3415864

$PJCIOE2,2025-02-02 17:48:39,20250201,155350,3415892,155400,3415918,155410,3415938,155420,3415957,155430,3415966,155440,3415968,155450,3416003,155500,3416022,155510,3416041,155520,3416052,155530,3416087,155540,3416097,155550,3416101,155600,3416125,155610,3416156,155620,3416138,155630,3416187,155640,3416159,155650,3416226,155700,3416246,155710,3416241,155720,3416290,155730,3416280,155740,3416295,155750,3416330,155800,3416354,155810,3416360,155820,3416377,155830,3416392,155840,3416408,155850,3416430,155900,3416437,155910,3416454,155920,3416465,155930,3416488,155940,3416498,155950,3416520,160000,3416535,160010,3416556,160020,3416570,160030,3416585,160040,3416599,160050,3416620,160100,3416633,160110,3416651,160120,3416668,160130,3416699,160140,3416709,160150,3416740,160200,3416772,160210,3416795,160220,3416819,160230,3416845,160240,3416867,160250,3416892,160300,3416926,160310,3416950,160320,3416972,160330,3416994

$PJCIOE2,2025-02-02 17:48:51,20250201,160340,3417022,160350,3417052,160400,3417068,160410,3417097,160420,3417112,160430,3417144,160440,3417174,160450,3417203,160500,3417230,160510,3417255,160520,3417288,160530,3417321,160540,3417350,160550,3417382,160600,3417409,160610,3417431,160620,3417453,160630,3417483,160640,3417508,160650,3417532,160700,3417567,160710,3417604,160720,3417630,160730,3417656,160740,3417680,160750,3417701,160800,3417729,160810,3417762,160820,3417789,160830,3417820,160840,3417848,160850,3417887,160900,3417912,160910,3417941,160920,3417966,160930,3417992,160940,3418020,160950,3418035,161000,3418060,161010,3418086,161020,3418101,161030,3418130,161040,3418158,161050,3418189,161100,3418203,161110,3418230,161120,3418262,161130,3418284,161140,3418305,161150,3418314,161200,3418340,161210,3418360,161220,3418380,161230,3418397,161240,3418415,161250,3418434,161300,3418452,161310,3418464,161320,3418483

$PJCIOE2,2025-02-02 17:49:02,20250201,161330,3418508,161340,3418528,161350,3418566,161400,3418575,161410,3418596,161420,3418598,161430,3418622,161440,3418631,161450,3418664,161500,3418679,161510,3418691,161520,3418709,161530,3418720,161540,3418735,161550,3418737,161600,3418746,161610,3418775,161620,3418790,161630,3418834,161640,3418832,161650,3418858,161700,3418855,161710,3418872,161720,3418870,161730,3418883,161740,3418888,161750,3418914,161800,3418927,161810,3418955,161820,3418968,161830,3418982,161840,3418997,161850,3419002,161900,3419014,161910,3419034,161920,3419041,161930,3419052,161940,3419070,161950,3419073,162000,3419104,162010,3419125,162020,3419135,162030,3419152,162040,3419175,162050,3419201,162100,3419215,162110,3419227,162120,3419248,162130,3419269,162140,3419275,162150,3419293,162200,3419291,162210,3419310,162220,3419324,162230,3419345,162240,3419364,162250,3419376,162300,3419386,162310,3419391

$PJCIOE2,2025-02-02 17:49:14,20250201,162320,3419404,162330,3419413,162340,3419428,162350,3419434,162400,3419449,162410,3419457,162420,3419459,162430,3419467,162440,3419471,162450,3419484,162500,3419492,162510,3419499,162520,3419499,162530,3419513,162540,3419518,162550,3419528,162600,3419540,162610,3419550,162620,3419553,162630,3419573,162640,3419566,162650,3419591,162700,3419614,162710,3419622,162720,3419630,162730,3419631,162740,3419643,162750,3419649,162800,3419660,162810,3419655,162820,3419652,162830,3419665,162840,3419679,162850,3419692,162900,3419695,162910,3419693,162920,3419688,162930,3419702,162940,3419698,162950,3419742,163000,3419731,163010,3419751,163020,3419755,163030,3419759,163040,3419775,163050,3419777,163100,3419773,163110,3419782,163120,3419783,163130,3419780,163140,3419771,163150,3419782,163200,3419773,163210,3419794,163220,3419778,163230,3419779,163240,3419793,163250,3419783,163300,3419805

$PJCIOE2,2025-02-02 17:49:25,20250201,163310,3419770,163320,3419769,163330,3419768,163340,3419747,163350,3419765,163400,3419755,163410,3419759,163420,3419735,163430,3419753,163440,3419731,163450,3419699,163500,3419646,163510,3419672,163520,3419633,163530,3419662,163540,3419602,163550,3419608,163600,3419600,163610,3419590,163620,3419612,163630,3419578,163640,3419561,163650,3419534,163700,3419539,163710,3419535,163720,3419513,163730,3419495,163740,3419508,163750,3419483,163800,3419483,163810,3419457,163820,3419457,163830,3419445,163840,3419402,163850,3419409,163900,3419381,163910,3419351,163920,3419331,163930,3419328,163940,3419305,163950,3419275,164000,3419295,164010,3419252,164020,3419267,164030,3419223,164040,3419208,164050,3419195,164100,3419187,164110,3419159,164120,3419144,164130,3419120,164140,3419096,164150,3419086,164200,3419041,164210,3419028,164220,3419001,164230,3418973,164240,3418951,164250,3418936

$PJCIOE2,2025-02-02 17:49:37,20250201,164300,3418897,164310,3418882,164320,3418869,164330,3418848,164340,3418813,164350,3418785,164400,3418754,164410,3418734,164420,3418696,164430,3418666,164440,3418648,164450,3418615,164500,3418589,164510,3418563,164520,3418538,164530,3418501,164540,3418463,164550,3418454,164600,3418425,164610,3418396,164620,3418359,164630,3418333,164640,3418305,164650,3418278,164700,3418254,164710,3418222,164720,3418193,164730,3418161,164740,3418132,164750,3418110,164800,3418070,164810,3418048,164820,3418013,164830,3417983,164840,3417958,164850,3417933,164900,3417908,164910,3417886,164920,3417880,164930,3417842,164940,3417810,164950,3417781,165000,3417766,165010,3417744,165020,3417710,165030,3417691,165040,3417680,165050,3417624,165100,3417629,165110,3417602,165120,3417581,165130,3417570,165140,3417537,165150,3417534,165200,3417506,165210,3417499,165220,3417482,165230,3417457,165240,3417448

$PJCIOE2,2025-02-02 17:49:48,20250201,165250,3417432,165300,3417415,165310,3417407,165320,3417377,165330,3417387,165340,3417334,165350,3417321,165400,3417348,165410,3417317,165420,3417289,165430,3417289,165440,3417282,165450,3417294,165500,3417255,165510,3417237,165520,3417229,165530,3417218,165540,3417207,165550,3417207,165600,3417180,165610,3417172,165620,3417169,165630,3417155,165640,3417160,165650,3417145,165700,3417127,165710,3417130,165720,3417127,165730,3417120,165740,3417112,165750,3417116,165800,3417108,165810,3417116,165820,3417117,165830,3417126,165840,3417128,165850,3417144,165900,3417150,165910,3417163,165920,3417170,165930,3417180,165940,3417188,165950,3417199,170000,3417218,170010,3417214,170020,3417235,170030,3417254,170040,3417262,170050,3417292,170100,3417313,170110,3417335,170120,3417349,170130,3417377,170140,3417397,170150,3417411,170200,3417435,170210,3417451,170220,3417464,170230,3417491

$PJCIOE2,2025-02-02 17:50:00,20250201,170240,3417502,170250,3417527,170300,3417547,170310,3417564,170320,3417583,170330,3417601,170340,3417614,170350,3417643,170400,3417657,170410,3417697,170420,3417724,170430,3417742,170440,3417755,170450,3417778,170500,3417792,170510,3417816,170520,3417840,170530,3417879,170540,3417898,170550,3417920,170600,3417933,170610,3417958,170620,3417959,170630,3417991,170640,3417999,170650,3418016,170700,3418039,170710,3418056,170720,3418068,170730,3418087,170740,3418102,170750,3418121,170800,3418135,170810,3418155,170820,3418173,170830,3418193,170840,3418209,170850,3418227,170900,3418237,170910,3418256,170920,3418256,170930,3418277,170940,3418308,170950,3418299,171000,3418333,171010,3418334,171020,3418335,171030,3418360,171040,3418365,171050,3418386,171100,3418409,171110,3418427,171120,3418454,171130,3418468,171140,3418479,171150,3418497,171200,3418518,171210,3418541,171220,3418548

$PJCIOE2,2025-02-02 17:50:11,20250201,171230,3418580,171240,3418596,171250,3418617,171300,3418647,171310,3418662,171320,3418671,171330,3418692,171340,3418693,171350,3418732,171400,3418750,171410,3418770,171420,3418778,171430,3418784,171440,3418800,171450,3418823,171500,3418826,171510,3418839,171520,3418841,171530,3418844,171540,3418844,171550,3418842,171600,3418852,171610,3418863,171620,3418857,171630,3418867,171640,3418860,171650,3418863,171700,3418857,171710,3418875,171720,3418874,171730,3418870,171740,3418861,171750,3418872,171800,3418880,171810,3418870,171820,3418864,171830,3418871,171840,3418833,171850,3418832,171900,3418808,171910,3418825,171920,3418799,171930,3418755,171940,3418798,171950,3418752,172000,3418753,172010,3418742,172020,3418747,172030,3418736,172040,3418724,172050,3418720,172100,3418718,172110,3418722,172120,3418733,172130,3418709,172140,3418724,172150,3418724,172200,3418724,172210,3418725

$PJCIOE2,2025-02-02 17:50:23,20250201,172220,3418709,172230,3418730,172240,3418722,172250,3418716,172300,3418712,172310,3418717,172320,3418702,172330,3418719,172340,3418723,172350,3418703,172400,3418705,172410,3418712,172420,3418712,172430,3418707,172440,3418717,172450,3418715,172500,3418725,172510,3418722,172520,3418724,172530,3418745,172540,3418730,172550,3418738,172600,3418744,172610,3418725,172620,3418756,172630,3418701,172640,3418752,172650,3418716,172700,3418724,172710,3418717,172720,3418710,172730,3418725,172740,3418711,172750,3418708,172800,3418710,172810,3418694,172820,3418685,172830,3418692,172840,3418686,172850,3418663,172900,3418703,172910,3418638,172920,3418620,172930,3418704,172940,3418626,172950,3418634,173000,3418624,173010,3418624,173020,3418621,173030,3418575,173040,3418616,173050,3418613,173100,3418550,173110,3418582,173120,3418573,173130,3418540,173140,3418575,173150,3418533,173200,3418553

$PJCIOE2,2025-02-02 17:50:34,20250201,173210,3418551,173220,3418540,173230,3418512,173240,3418512,173250,3418515,173300,3418484,173310,3418502,173320,3418489,173330,3418496,173340,3418499,173350,3418472,173400,3418499,173410,3418477,173420,3418468,173430,3418442,173440,3418472,173450,3418449,173500,3418425,173510,3418461,173520,3418431,173530,3418452,173540,3418462,173550,3418421,173600,3418426,173610,3418441,173620,3418421,173630,3418441,173640,3418459,173650,3418435,173700,3418418,173710,3418432,173720,3418446,173730,3418439,173740,3418428,173750,3418443,173800,3418435,173810,3418435,173820,3418439,173830,3418440,173840,3418465,173850,3418450,173900,3418444,173910,3418443,173920,3418441,173930,3418437,173940,3418436,173950,3418445,174000,3418429,174010,3418434,174020,3418424,174030,3418433,174040,3418420,174050,3418423,174100,3418430,174110,3418443,174120,3418420,174130,3418434,174140,3418423,174150,3418421

$PJCIOE2,2025-02-02 17:50:46,20250201,174200,3418419,174210,3418409,174220,3418393,174230,3418398,174240,3418381,174250,3418373,174300,3418367,174310,3418361,174320,3418355,174330,3418358,174340,3418366,174350,3418359,174400,3418344,174410,3418355,174420,3418317,174430,3418324,174440,3418317,174450,3418312,174500,3418312,174510,3418301,174520,3418304,174530,3418283,174540,3418287,174550,3418299,174600,3418317,174610,3418313,174620,3418315,174630,3418314,174640,3418303,174650,3418317,174700,3418315,174710,3418320,174720,3418310,174730,3418321,174740,3418310,174750,3418320,174800,3418325,174810,3418313,174820,3418320,174830,3418322,174840,3418318,174850,3418339,174900,3418310,174910,3418345,174920,3418320,174930,3418324,174940,3418332,174950,3418373,175000,3418362,175010,3418366,175020,3418402,175030,3418393,175040,3418413,175050,3418429,175100,3418462,175110,3418489,175120,3418485,175130,3418507,175140,3418520

$PJCIOE2,2025-02-02 17:50:57,20250201,175150,3418519,175200,3418562,175210,3418571,175220,3418569,175230,3418590,175240,3418600,175250,3418617,175300,3418663,175310,3418626,175320,3418644,175330,3418633,175340,3418643,175350,3418678,175400,3418652,175410,3418681,175420,3418681,175430,3418714,175440,3418723,175450,3418739,175500,3418778,175510,3418798,175520,3418807,175530,3418844,175540,3418825,175550,3418860,175600,3418861,175610,3418887,175620,3418903,175630,3418938,175640,3418968,175650,3418977,175700,3419001,175710,3419013,175720,3419030,175730,3419052,175740,3419074,175750,3419084,175800,3419078,175810,3419100,175820,3419118,175830,3419120,175840,3419143,175850,3419141,175900,3419158,175910,3419177,175920,3419175,175930,3419180,175940,3419219,175950,3419200,180000,3419218,180010,3419235,180020,3419242,180030,3419246,180040,3419259,180050,3419255,180100,3419270,180110,3419278,180120,3419293,180130,3419292

$PJCIOE2,2025-02-02 17:51:09,20250201,180140,3419301,180150,3419312,180200,3419301,180210,3419321,180220,3419326,180230,3419337,180240,3419331,180250,3419347,180300,3419352,180310,3419370,180320,3419388,180330,3419389,180340,3419402,180350,3419433,180400,3419442,180410,3419456,180420,3419471,180430,3419463,180440,3419480,180450,3419484,180500,3419489,180510,3419516,180520,3419530,180530,3419524,180540,3419547,180550,3419557,180600,3419563,180610,3419584,180620,3419589,180630,3419603,180640,3419616,180650,3419625,180700,3419619,180710,3419628,180720,3419654,180730,3419647,180740,3419650,180750,3419668,180800,3419664,180810,3419685,180820,3419678,180830,3419690,180840,3419693,180850,3419701,180900,3419712,180910,3419715,180920,3419730,180930,3419748,180940,3419753,180950,3419771,181000,3419760,181010,3419765,181020,3419803,181030,3419781,181040,3419774,181050,3419794,181100,3419816,181110,3419800,181120,3419828

$PJCIOE2,2025-02-02 17:51:21,20250201,181130,3419836,181140,3419827,181150,3419861,181200,3419814,181210,3419842,181220,3419841,181230,3419834,181240,3419856,181250,3419857,181300,3419843,181310,3419835,181320,3419844,181330,3419830,181340,3419848,181350,3419863,181400,3419833,181410,3419859,181420,3419833,181430,3419833,181440,3419862,181450,3419847,181500,3419845,181510,3419844,181520,3419828,181530,3419829,181540,3419861,181550,3419824,181600,3419842,181610,3419829,181620,3419817,181630,3419829,181640,3419863,181650,3419848,181700,3419826,181710,3419819,181720,3419800,181730,3419818,181740,3419834,181750,3419838,181800,3419805,181810,3419805,181820,3419820,181830,3419820,181840,3419843,181850,3419817,181900,3419802,181910,3419791,181920,3419808,181930,3419818,181940,3419799,181950,3419797,182000,3419780,182010,3419786,182020,3419781,182030,3419799,182040,3419764,182050,3419758,182100,3419756,182110,3419739

$PJCIOE2,2025-02-02 17:51:32,20250201,182120,3419752,182130,3419768,182140,3419750,182150,3419753,182200,3419734,182210,3419724,182220,3419708,182230,3419698,182240,3419700,182250,3419695,182300,3419664,182310,3419678,182320,3419667,182330,3419652,182340,3419670,182350,3419638,182400,3419627,182410,3419644,182420,3419607,182430,3419603,182440,3419614,182450,3419592,182500,3419601,182510,3419604,182520,3419593,182530,3419570,182540,3419569,182550,3419580,182600,3419569,182610,3419564,182620,3419561,182630,3419550,182640,3419541,182650,3419539,182700,3419562,182710,3419550,182720,3419540,182730,3419515,182740,3419498,182750,3419491,182800,3419481,182810,3419504,182820,3419485,182830,3419459,182840,3419485,182850,3419471,182900,3419463,182910,3419485,182920,3419479,182930,3419494,182940,3419499,182950,3419479,183000,3419477,183010,3419482,183020,3419515,183030,3419536,183040,3419505,183050,3419548,183100,3419520

$PJCIOE2,2025-02-02 17:51:44,20250201,183110,3419526,183120,3419535,183130,3419536,183140,3419567,183150,3419542,183200,3419530,183210,3419512,183220,3419485,183230,3419493,183240,3419512,183250,3419546,183300,3419506,183310,3419532,183320,3419480,183330,3419479,183340,3419508,183350,3419506,183400,3419530,183410,3419555,183420,3419499,183430,3419494,183440,3419497,183450,3419484,183500,3419517,183510,3419518,183520,3419530,183530,3419540,183540,3419557,183550,3419549,183600,3419519,183610,3419529,183620,3419535,183630,3419595,183640,3419598,183650,3419599,183700,3419602,183710,3419599,183720,3419616,183730,3419631,183740,3419652,183750,3419638,183800,3419634,183810,3419640,183820,3419644,183830,3419676,183840,3419658,183850,3419697,183900,3419692,183910,3419691,183920,3419685,183930,3419693,183940,3419708,183950,3419706,184000,3419715,184010,3419708,184020,3419721,184030,3419726,184040,3419740,184050,3419744

$PJCIOE2,2025-02-02 17:51:55,20250201,184100,3419744,184110,3419743,184120,3419739,184130,3419768,184140,3419768,184150,3419773,184200,3419762,184210,3419774,184220,3419827,184230,3419814,184240,3419828,184250,3419833,184300,3419827,184310,3419840,184320,3419867,184330,3419866,184340,3419889,184350,3419854,184400,3419860,184410,3419872,184420,3419867,184430,3419877,184440,3419913,184450,3419917,184500,3419900,184510,3419898,184520,3419910,184530,3419957,184540,3419972,184550,3419977,184600,3419980,184610,3419980,184620,3419989,184630,3420009,184640,3419975,184650,3419948,184700,3419920,184710,3419940,184720,3419926,184730,3419905,184740,3419913,184750,3419890,184800,3419875,184810,3419886,184820,3419891,184830,3419877,184840,3419882,184850,3419896,184900,3419885,184910,3419907,184920,3419918,184930,3419914,184940,3419904,184950,3419902,185000,3419905,185010,3419911,185020,3419929,185030,3419940,185040,3419927

$PJCIOE2,2025-02-02 17:52:07,20250201,185050,3419961,185100,3419956,185110,3419950,185120,3419967,185130,3419980,185140,3419998,185150,3420019,185200,3420019,185210,3419993,185220,3420006,185230,3420017,185240,3420050,185250,3420058,185300,3420071,185310,3420068,185320,3420069,185330,3420099,185340,3420095,185350,3420097,185400,3420115,185410,3420127,185420,3420143,185430,3420160,185440,3420172,185450,3420189,185500,3420177,185510,3420179,185520,3420199,185530,3420208,185540,3420230,185550,3420247,185600,3420263,185610,3420277,185620,3420301,185630,3420315,185640,3420331,185650,3420348,185700,3420381,185710,3420419,185720,3420428,185730,3420443,185740,3420435,185750,3420456,185800,3420493,185810,3420535,185820,3420562,185830,3420555,185840,3420568,185850,3420579,185900,3420595,185910,3420629,185920,3420639,185930,3420640,185940,3420627,185950,3420649,190000,3420662,190010,3420671,190020,3420673,190030,3420696

$PJCIOE2,2025-02-02 17:52:18,20250201,190040,3420702,190050,3420703,190100,3420712,190110,3420735,190120,3420723,190130,3420748,190140,3420759,190150,3420763,190200,3420789,190210,3420818,190220,3420787,190230,3420782,190240,3420768,190250,3420780,190300,3420804,190310,3420801,190320,3420792,190330,3420778,190340,3420756,190350,3420740,190400,3420731,190410,3420724,190420,3420692,190430,3420707,190440,3420714,190450,3420702,190500,3420681,190510,3420685,190520,3420677,190530,3420672,190540,3420671,190550,3420656,190600,3420624,190610,3420638,190620,3420619,190630,3420612,190640,3420611,190650,3420602,190700,3420593,190710,3420577,190720,3420553,190730,3420575,190740,3420567,190750,3420556,190800,3420523,190810,3420510,190820,3420511,190830,3420505,190840,3420511,190850,3420493,190900,3420478,190910,3420462,190920,3420438,190930,3420414,190940,3420419,190950,3420384,191000,3420373,191010,3420357,191020,3420305

$PJCIOE2,2025-02-02 17:52:30,20250201,191030,3420307,191040,3420313,191050,3420303,191100,3420302,191110,3420283,191120,3420269,191130,3420256,191140,3420216,191150,3420190,191200,3420188,191210,3420188,191220,3420186,191230,3420190,191240,3420168,191250,3420148,191300,3420131,191310,3420120,191320,3420104,191330,3420098,191340,3420093,191350,3420096,191400,3420123,191410,3420141,191420,3420144,191430,3420167,191440,3420185,191450,3420207,191500,3420217,191510,3420245,191520,3420264,191530,3420271,191540,3420288,191550,3420309,191600,3420329,191610,3420350,191620,3420363,191630,3420377,191640,3420373,191650,3420381,191700,3420380,191710,3420390,191720,3420397,191730,3420407,191740,3420401,191750,3420406,191800,3420418,191810,3420431,191820,3420428,191830,3420436,191840,3420421,191850,3420418,191900,3420422,191910,3420431,191920,3420431,191930,3420438,191940,3420442,191950,3420444,192000,3420437,192010,3420436

$PJCIOE2,2025-02-02 17:52:41,20250201,192020,3420443,192030,3420433,192040,3420408,192050,3420422,192100,3420408,192110,3420409,192120,3420403,192130,3420409,192140,3420402,192150,3420401,192200,3420425,192210,3420436,192220,3420421,192230,3420398,192240,3420400,192250,3420414,192300,3420433,192310,3420445,192320,3420442,192330,3420442,192340,3420432,192350,3420435,192400,3420445,192410,3420473,192420,3420480,192430,3420479,192440,3420481,192450,3420483,192500,3420478,192510,3420483,192520,3420468,192530,3420484,192540,3420476,192550,3420476,192600,3420471,192610,3420476,192620,3420483,192630,3420486,192640,3420480,192650,3420462,192700,3420450,192710,3420454,192720,3420475,192730,3420493,192740,3420506,192750,3420543,192800,3420570,192810,3420581,192820,3420556,192830,3420566,192840,3420606,192850,3420675,192900,3420735,192910,3420775,192920,3420787,192930,3420807,192940,3420823,192950,3420855,193000,3420901

$PJCIOE2,2025-02-02 17:52:53,20250201,193010,3420935,193020,3420965,193030,3420987,193040,3421002,193050,3421025,193100,3421057,193110,3421078,193120,3421089,193130,3421099,193140,3421096,193150,3421110,193200,3421127,193210,3421143,193220,3421156,193230,3421162,193240,3421163,193250,3421171,193300,3421176,193310,3421186,193320,3421190,193330,3421197,193340,3421204,193350,3421218,193400,3421227,193410,3421244,193420,3421261,193430,3421279,193440,3421294,193450,3421309,193500,3421323,193510,3421339,193520,3421354,193530,3421378,193540,3421403,193550,3421435,193600,3421464,193610,3421496,193620,3421516,193630,3421539,193640,3421560,193650,3421585,193700,3421608,193710,3421643,193720,3421673,193730,3421712,193740,3421748,193750,3421784,193800,3421818,193810,3421853,193820,3421886,193830,3421926,193840,3421965,193850,3422009,193900,3422047,193910,3422094,193920,3422142,193930,3422196,193940,3422246,193950,3422291

$PJCIOE2,2025-02-02 17:53:04,20250201,194000,3422319,194010,3422350,194020,3422385,194030,3422433,194040,3422479,194050,3422533,194100,3422581,194110,3422632,194120,3422668,194130,3422700,194140,3422746,194150,3422791,194200,3422836,194210,3422884,194220,3422928,194230,3422980,194240,3423021,194250,3423059,194300,3423097,194310,3423140,194320,3423183,194330,3423228,194340,3423273,194350,3423326,194400,3423375,194410,3423422,194420,3423466,194430,3423506,194440,3423540,194450,3423579,194500,3423621,194510,3423667,194520,3423708,194530,3423751,194540,3423794,194550,3423836,194600,3423888,194610,3423939,194620,3423986,194630,3424030,194640,3424076,194650,3424116,194700,3424144,194710,3424183,194720,3424217,194730,3424269,194740,3424317,194750,3424352,194800,3424384,194810,3424423,194820,3424466,194830,3424512,194840,3424558,194850,3424603,194900,3424636,194910,3424675,194920,3424718,194930,3424763,194940,3424813

$PJCIOE2,2025-02-02 17:53:16,20250201,194950,3424861,195000,3424904,195010,3424941,195020,3424979,195030,3425019,195040,3425054,195050,3425098,195100,3425137,195110,3425179,195120,3425216,195130,3425260,195140,3425303,195150,3425350,195200,3425395,195210,3425442,195220,3425485,195230,3425532,195240,3425581,195250,3425631,195300,3425667,195310,3425708,195320,3425739,195330,3425787,195340,3425835,195350,3425872,195400,3425917,195410,3425955,195420,3425988,195430,3426014,195440,3426045,195450,3426075,195500,3426094,195510,3426111,195520,3426128,195530,3426155,195540,3426195,195550,3426220,195600,3426250,195610,3426268,195620,3426280,195630,3426309,195640,3426328,195650,3426346,195700,3426364,195710,3426383,195720,3426393,195730,3426411,195740,3426422,195750,3426440,195800,3426462,195810,3426470,195820,3426472,195830,3426485,195840,3426500,195850,3426536,195900,3426557,195910,3426598,195920,3426610,195930,3426624

$PJCIOE2,2025-02-02 17:53:27,20250201,195940,3426632,195950,3426642,200000,3426654,200010,3426666,200020,3426681,200030,3426696,200040,3426700,200050,3426711,200100,3426722,200110,3426722,200120,3426724,200130,3426739,200140,3426735,200150,3426731,200200,3426729,200210,3426724,200220,3426729,200230,3426732,200240,3426736,200250,3426745,200300,3426744,200310,3426727,200320,3426714,200330,3426696,200340,3426676,200350,3426654,200400,3426638,200410,3426625,200420,3426607,200430,3426595,200440,3426575,200450,3426560,200500,3426547,200510,3426521,200520,3426496,200530,3426461,200540,3426430,200550,3426412,200600,3426392,200610,3426376,200620,3426347,200630,3426318,200640,3426278,200650,3426234,200700,3426192,200710,3426158,200720,3426123,200730,3426095,200740,3426059,200750,3426031,200800,3425988,200810,3425950,200820,3425908,200830,3425866,200840,3425816,200850,3425773,200900,3425721,200910,3425682,200920,3425642

$PJCIOE2,2025-02-02 17:53:39,20250201,200930,3425610,200940,3425581,200950,3425559,201000,3425509,201010,3425463,201020,3425419,201030,3425379,201040,3425341,201050,3425299,201100,3425258,201110,3425214,201120,3425166,201130,3425122,201140,3425076,201150,3425044,201200,3425003,201210,3424977,201220,3424934,201230,3424901,201240,3424865,201250,3424823,201300,3424786,201310,3424754,201320,3424708,201330,3424672,201340,3424637,201350,3424606,201400,3424564,201410,3424526,201420,3424490,201430,3424456,201440,3424412,201450,3424374,201500,3424328,201510,3424292,201520,3424241,201530,3424193,201540,3424145,201550,3424109,201600,3424075,201610,3424029,201620,3423978,201630,3423923,201640,3423867,201650,3423821,201700,3423777,201710,3423741,201720,3423702,201730,3423665,201740,3423619,201750,3423575,201800,3423531,201810,3423497,201820,3423461,201830,3423422,201840,3423376,201850,3423336,201900,3423293,201910,3423259

$PJCIOE2,2025-02-02 17:53:50,20250201,201920,3423229,201930,3423197,201940,3423161,201950,3423131,202000,3423096,202010,3423082,202020,3423038,202030,3423006,202040,3422963,202050,3422920,202100,3422878,202110,3422843,202120,3422800,202130,3422763,202140,3422713,202150,3422673,202200,3422628,202210,3422598,202220,3422564,202230,3422544,202240,3422514,202250,3422480,202300,3422438,202310,3422390,202320,3422345,202330,3422310,202340,3422269,202350,3422240,202400,3422207,202410,3422175,202420,3422130,202430,3422080,202440,3422027,202450,3421978,202500,3421940,202510,3421907,202520,3421868,202530,3421824,202540,3421776,202550,3421733,202600,3421686,202610,3421649,202620,3421610,202630,3421566,202640,3421527,202650,3421490,202700,3421448,202710,3421404,202720,3421362,202730,3421328,202740,3421280,202750,3421247,202800,3421202,202810,3421164,202820,3421124,202830,3421077,202840,3421028,202850,3420974,202900,3420943

$PJCIOE2,2025-02-02 17:54:02,20250201,202910,3420891,202920,3420856,202930,3420787,202940,3420757,202950,3420715,203000,3420655,203010,3420614,203020,3420570,203030,3420515,203040,3420457,203050,3420413,203100,3420359,203110,3420329,203120,3420273,203130,3420226,203140,3420173,203150,3420130,203200,3420083,203210,3420026,203220,3419973,203230,3419948,203240,3419888,203250,3419843,203300,3419780,203310,3419720,203320,3419669,203330,3419614,203340,3419557,203350,3419512,203400,3419466,203410,3419426,203420,3419384,203430,3419330,203440,3419268,203450,3419219,203500,3419173,203510,3419145,203520,3419108,203530,3419077,203540,3419015,203550,3418960,203600,3418897,203610,3418844,203620,3418788,203630,3418746,203640,3418706,203650,3418672,203700,3418639,203710,3418608,203720,3418580,203730,3418551,203740,3418517,203750,3418483,203800,3418454,203810,3418434,203820,3418410,203830,3418385,203840,3418355,203850,3418326

$PJCIOE2,2025-02-02 17:54:14,20250201,203900,3418303,203910,3418291,203920,3418278,203930,3418268,203940,3418260,203950,3418254,204000,3418241,204010,3418227,204020,3418207,204030,3418205,204040,3418195,204050,3418191,204100,3418178,204110,3418178,204120,3418174,204130,3418170,204140,3418175,204150,3418171,204200,3418174,204210,3418167,204220,3418161,204230,3418163,204240,3418168,204250,3418177,204300,3418188,204310,3418195,204320,3418199,204330,3418205,204340,3418200,204350,3418210,204400,3418225,204410,3418240,204420,3418258,204430,3418277,204440,3418298,204450,3418313,204500,3418334,204510,3418344,204520,3418333,204530,3418324,204540,3418314,204550,3418322,204600,3418359,204610,3418402,204620,3418422,204630,3418417,204640,3418400,204650,3418380,204700,3418360,204710,3418385,204720,3418411,204730,3418431,204740,3418444,204750,3418436,204800,3418440,204810,3418440,204820,3418450,204830,3418470,204840,3418483

$PJCIOE2,2025-02-02 17:54:25,20250201,204850,3418488,204900,3418498,204910,3418512,204920,3418539,204930,3418568,204940,3418589,204950,3418603,205000,3418623,205010,3418637,205020,3418646,205030,3418672,205040,3418698,205050,3418731,205100,3418757,205110,3418781,205120,3418801,205130,3418818,205140,3418841,205150,3418870,205200,3418883,205210,3418899,205220,3418917,205230,3418938,205240,3418986,205250,3419016,205300,3419047,205310,3419076,205320,3419094,205330,3419132,205340,3419168,205350,3419209,205400,3419238,205410,3419270,205420,3419309,205430,3419346,205440,3419387,205450,3419424,205500,3419459,205510,3419501,205520,3419532,205530,3419568,205540,3419604,205550,3419643,205600,3419677,205610,3419714,205620,3419749,205630,3419795,205640,3419829,205650,3419875,205700,3419913,205710,3419954,205720,3419992,205730,3420035,205740,3420080,205750,3420124,205800,3420163,205810,3420199,205820,3420231,205830,3420266

$PJCIOE2,2025-02-02 17:54:37,20250201,205840,3420289,205850,3420323,205900,3420364,205910,3420408,205920,3420445,205930,3420473,205940,3420491,205950,3420518,210000,3420551,210010,3420585,210020,3420621,210030,3420656,210040,3420689,210050,3420727,210100,3420758,210110,3420793,210120,3420826,210130,3420858,210140,3420889,210150,3420924,210200,3420958,210210,3420994,210220,3421023,210230,3421057,210240,3421088,210250,3421120,210300,3421152,210310,3421194,210320,3421228,210330,3421262,210340,3421299,210350,3421338,210400,3421369,210410,3421394,210420,3421422,210430,3421456,210440,3421488,210450,3421527,210500,3421564,210510,3421604,210520,3421636,210530,3421671,210540,3421697,210550,3421728,210600,3421760,210610,3421801,210620,3421843,210630,3421885,210640,3421919,210650,3421954,210700,3421986,210710,3422015,210720,3422038,210730,3422067,210740,3422104,210750,3422150,210800,3422188,210810,3422226,210820,3422258

$PJCIOE2,2025-02-02 17:54:48,20250201,210830,3422291,210840,3422321,210850,3422353,210900,3422385,210910,3422424,210920,3422461,210930,3422491,210940,3422524,210950,3422562,211000,3422602,211010,3422638,211020,3422663,211030,3422690,211040,3422722,211050,3422760,211100,3422794,211110,3422829,211120,3422854,211130,3422880,211140,3422900,211150,3422931,211200,3422967,211210,3423002,211220,3423030,211230,3423061,211240,3423090,211250,3423117,211300,3423141,211310,3423170,211320,3423198,211330,3423229,211340,3423258,211350,3423289,211400,3423311,211410,3423337,211420,3423360,211430,3423384,211440,3423412,211450,3423441,211500,3423467,211510,3423507,211520,3423543,211530,3423583,211540,3423613,211550,3423644,211600,3423674,211610,3423708,211620,3423745,211630,3423790,211640,3423828,211650,3423859,211700,3423880,211710,3423908,211720,3423944,211730,3423988,211740,3424030,211750,3424062,211800,3424093,211810,3424113

$PJCIOE2,2025-02-02 17:55:00,20250201,211820,3424127,211830,3424158,211840,3424185,211850,3424215,211900,3424238,211910,3424262,211920,3424283,211930,3424310,211940,3424338,211950,3424366,212000,3424387,212010,3424414,212020,3424431,212030,3424451,212040,3424468,212050,3424488,212100,3424514,212110,3424542,212120,3424561,212130,3424578,212140,3424594,212150,3424619,212200,3424641,212210,3424663,212220,3424688,212230,3424711,212240,3424722,212250,3424740,212300,3424753,212310,3424779,212320,3424808,212330,3424843,212340,3424872,212350,3424901,212400,3424917,212410,3424935,212420,3424953,212430,3424974,212440,3424993,212450,3425012,212500,3425031,212510,3425051,212520,3425077,212530,3425103,212540,3425124,212550,3425153,212600,3425182,212610,3425208,212620,3425234,212630,3425267,212640,3425294,212650,3425325,212700,3425356,212710,3425386,212720,3425405,212730,3425428,212740,3425451,212750,3425472,212800,3425495

$PJCIOE2,2025-02-02 17:55:11,20250201,212810,3425509,212820,3425515,212830,3425532,212840,3425531,212850,3425518,212900,3425505,212910,3425508,212920,3425504,212930,3425513,212940,3425507,212950,3425511,213000,3425512,213010,3425511,213020,3425505,213030,3425508,213040,3425504,213050,3425491,213100,3425473,213110,3425458,213120,3425439,213130,3425437,213140,3425420,213150,3425401,213200,3425374,213210,3425347,213220,3425317,213230,3425302,213240,3425273,213250,3425254,213300,3425232,213310,3425215,213320,3425184,213330,3425166,213340,3425137,213350,3425114,213400,3425091,213410,3425070,213420,3425055,213430,3425043,213440,3425035,213450,3425025,213500,3425007,213510,3424990,213520,3424973,213530,3424957,213540,3424934,213550,3424914,213600,3424896,213610,3424884,213620,3424868,213630,3424852,213640,3424839,213650,3424843,213700,3424821,213710,3424796,213720,3424773,213730,3424756,213740,3424737,213750,3424744

$PJCIOE2,2025-02-02 17:55:23,20250201,213800,3424734,213810,3424724,213820,3424708,213830,3424698,213840,3424684,213850,3424666,213900,3424642,213910,3424615,213920,3424592,213930,3424575,213940,3424561,213950,3424536,214000,3424502,214010,3424466,214020,3424428,214030,3424398,214040,3424371,214050,3424345,214100,3424322,214110,3424293,214120,3424253,214130,3424211,214140,3424196,214150,3424184,214200,3424178,214210,3424176,214220,3424159,214230,3424145,214240,3424129,214250,3424122,214300,3424114,214310,3424101,214320,3424078,214330,3424059,214340,3424033,214350,3424008,214400,3423989,214410,3423976,214420,3423952,214430,3423930,214440,3423911,214450,3423894,214500,3423878,214510,3423862,214520,3423838,214530,3423816,214540,3423791,214550,3423774,214600,3423744,214610,3423714,214620,3423679,214630,3423656,214640,3423632,214650,3423613,214700,3423587,214710,3423566,214720,3423534,214730,3423506,214740,3423473

$PJCIOE2,2025-02-02 17:55:34,20250201,214750,3423444,214800,3423413,214810,3423387,214820,3423351,214830,3423314,214840,3423280,214850,3423250,214900,3423217,214910,3423192,214920,3423155,214930,3423123,214940,3423089,214950,3423048,215000,3423016,215010,3422985,215020,3422950,215030,3422913,215040,3422882,215050,3422853,215100,3422822,215110,3422800,215120,3422772,215130,3422745,215140,3422721,215150,3422696,215200,3422671,215210,3422658,215220,3422643,215230,3422624,215240,3422599,215250,3422581,215300,3422563,215310,3422546,215320,3422535,215330,3422513,215340,3422502,215350,3422484,215400,3422471,215410,3422455,215420,3422442,215430,3422429,215440,3422414,215450,3422406,215500,3422391,215510,3422379,215520,3422369,215530,3422359,215540,3422343,215550,3422326,215600,3422318,215610,3422304,215620,3422297,215630,3422286,215640,3422280,215650,3422279,215700,3422270,215710,3422264,215720,3422251,215730,3422236

$PJCIOE2,2025-02-02 17:55:46,20250201,215740,3422211,215750,3422191,215800,3422170,215810,3422154,215820,3422134,215830,3422109,215840,3422083,215850,3422054,215900,3422024,215910,3421995,215920,3421967,215930,3421949,215940,3421923,215950,3421903,220000,3421880,220010,3421860,220020,3421840,220030,3421816,220040,3421794,220050,3421775,220100,3421753,220110,3421729,220120,3421706,220130,3421684,220140,3421664,220150,3421639,220200,3421612,220210,3421593,220220,3421568,220230,3421548,220240,3421520,220250,3421493,220300,3421463,220310,3421444,220320,3421418,220330,3421394,220340,3421370,220350,3421348,220400,3421320,220410,3421298,220420,3421272,220430,3421255,220440,3421236,220450,3421225,220500,3421216,220510,3421210,220520,3421201,220530,3421193,220540,3421183,220550,3421176,220600,3421165,220610,3421154,220620,3421141,220630,3421126,220640,3421111,220650,3421098,220700,3421090,220710,3421080,220720,3421074

$PJCIOE2,2025-02-02 17:55:57,20250201,220730,3421065,220740,3421045,220750,3421029,220800,3421010,220810,3420999,220820,3420987,220830,3420978,220840,3420974,220850,3420971,220900,3420957,220910,3420952,220920,3420941,220930,3420931,220940,3420922,220950,3420923,221000,3420919,221010,3420915,221020,3420914,221030,3420915,221040,3420920,221050,3420926,221100,3420932,221110,3420940,221120,3420938,221130,3420938,221140,3420935,221150,3420936,221200,3420938,221210,3420951,221220,3420956,221230,3420963,221240,3420968,221250,3420970,221300,3420976,221310,3420982,221320,3420986,221330,3420994,221340,3420998,221350,3421007,221400,3421013,221410,3421017,221420,3421023,221430,3421032,221440,3421048,221450,3421055,221500,3421062,221510,3421068,221520,3421075,221530,3421091,221540,3421103,221550,3421115,221600,3421128,221610,3421139,221620,3421146,221630,3421158,221640,3421171,221650,3421183,221700,3421203,221710,3421212

$PJCIOE2,2025-02-02 17:56:09,20250201,221720,3421219,221730,3421229,221740,3421249,221750,3421266,221800,3421271,221810,3421281,221820,3421286,221830,3421293,221840,3421308,221850,3421319,221900,3421324,221910,3421335,221920,3421346,221930,3421355,221940,3421367,221950,3421384,222000,3421395,222010,3421395,222020,3421398,222030,3421398,222040,3421396,222050,3421405,222100,3421403,222110,3421412,222120,3421419,222130,3421423,222140,3421427,222150,3421434,222200,3421445,222210,3421463,222220,3421464,222230,3421470,222240,3421477,222250,3421480,222300,3421491,222310,3421508,222320,3421517,222330,3421525,222340,3421534,222350,3421540,222400,3421548,222410,3421560,222420,3421561,222430,3421569,222440,3421575,222450,3421594,222500,3421607,222510,3421633,222520,3421652,222530,3421669,222540,3421683,222550,3421704,222600,3421722,222610,3421751,222620,3421771,222630,3421794,222640,3421814,222650,3421848,222700,3421874

$PJCIOE2,2025-02-02 17:56:20,20250201,222710,3421904,222720,3421919,222730,3421939,222740,3421959,222750,3421982,222800,3421995,222810,3422011,222820,3422025,222830,3422050,222840,3422068,222850,3422086,222900,3422102,222910,3422123,222920,3422139,222930,3422159,222940,3422174,222950,3422190,223000,3422204,223010,3422217,223020,3422226,223030,3422243,223040,3422252,223050,3422272,223100,3422287,223110,3422303,223120,3422315,223130,3422333,223140,3422349,223150,3422368,223200,3422379,223210,3422384,223220,3422387,223230,3422397,223240,3422411,223250,3422427,223300,3422437,223310,3422447,223320,3422457,223330,3422466,223340,3422472,223350,3422483,223400,3422494,223410,3422505,223420,3422512,223430,3422523,223440,3422534,223450,3422544,223500,3422553,223510,3422568,223520,3422579,223530,3422591,223540,3422601,223550,3422611,223600,3422614,223610,3422618,223620,3422621,223630,3422631,223640,3422638,223650,3422648

$PJCIOE2,2025-02-02 17:56:32,20250201,223700,3422650,223710,3422656,223720,3422653,223730,3422653,223740,3422651,223750,3422652,223800,3422649,223810,3422652,223820,3422648,223830,3422644,223840,3422642,223850,3422645,223900,3422646,223910,3422646,223920,3422644,223930,3422646,223940,3422651,223950,3422657,224000,3422658,224010,3422655,224020,3422650,224030,3422647,224040,3422636,224050,3422634,224100,3422632,224110,3422636,224120,3422633,224130,3422633,224140,3422627,224150,3422624,224200,3422615,224210,3422613,224220,3422602,224230,3422596,224240,3422588,224250,3422579,224300,3422573,224310,3422566,224320,3422562,224330,3422560,224340,3422553,224350,3422547,224400,3422537,224410,3422526,224420,3422512,224430,3422506,224440,3422496,224450,3422490,224500,3422481,224510,3422478,224520,3422468,224530,3422467,224540,3422460,224550,3422456,224600,3422450,224610,3422447,224620,3422447,224630,3422449,224640,3422443

$PJCIOE2,2025-02-02 17:56:43,20250201,224650,3422439,224700,3422430,224710,3422430,224720,3422423,224730,3422421,224740,3422411,224750,3422411,224800,3422406,224810,3422403,224820,3422394,224830,3422394,224840,3422388,224850,3422388,224900,3422383,224910,3422378,224920,3422367,224930,3422362,224940,3422359,224950,3422358,225000,3422352,225010,3422351,225020,3422347,225030,3422346,225040,3422338,225050,3422333,225100,3422324,225110,3422319,225120,3422313,225130,3422314,225140,3422304,225150,3422304,225200,3422293,225210,3422288,225220,3422277,225230,3422273,225240,3422266,225250,3422256,225300,3422248,225310,3422245,225320,3422231,225330,3422231,225340,3422222,225350,3422217,225400,3422207,225410,3422206,225420,3422198,225430,3422197,225440,3422184,225450,3422185,225500,3422177,225510,3422171,225520,3422164,225530,3422162,225540,3422152,225550,3422146,225600,3422138,225610,3422137,225620,3422136,225630,3422142

$PJCIOE2,2025-02-02 17:56:55,20250201,225640,3422147,225650,3422150,225700,3422143,225710,3422146,225720,3422144,225730,3422140,225740,3422141,225750,3422138,225800,3422133,225810,3422142,225820,3422133,225830,3422143,225840,3422141,225850,3422143,225900,3422140,225910,3422140,225920,3422131,225930,3422124,225940,3422114,225950,3422114,230000,3422119,230010,3422118,230020,3422109,230030,3422108,230040,3422109,230050,3422116,230100,3422113,230110,3422116,230120,3422110,230130,3422109,230140,3422112,230150,3422114,230200,3422116,230210,3422123,230220,3422128,230230,3422128,230240,3422125,230250,3422122,230300,3422122,230310,3422120,230320,3422124,230330,3422127,230340,3422129,230350,3422129,230400,3422138,230410,3422126,230420,3422118,230430,3422120,230440,3422129,230450,3422131,230500,3422128,230510,3422129,230520,3422126,230530,3422126,230540,3422141,230550,3422155,230600,3422163,230610,3422168,230620,3422164

$PJCIOE2,2025-02-02 17:57:06,20250201,230630,3422169,230640,3422167,230650,3422172,230700,3422158,230710,3422155,230720,3422158,230730,3422165,230740,3422169,230750,3422168,230800,3422158,230810,3422157,230820,3422155,230830,3422148,230840,3422144,230850,3422146,230900,3422146,230910,3422153,230920,3422154,230930,3422160,230940,3422171,230950,3422179,231000,3422184,231010,3422188,231020,3422192,231030,3422199,231040,3422201,231050,3422205,231100,3422207,231110,3422206,231120,3422210,231130,3422210,231140,3422213,231150,3422223,231200,3422224,231210,3422222,231220,3422226,231230,3422223,231240,3422222,231250,3422226,231300,3422229,231310,3422236,231320,3422241,231330,3422247,231340,3422250,231350,3422254,231400,3422258,231410,3422252,231420,3422243,231430,3422235,231440,3422230,231450,3422229,231500,3422222,231510,3422219,231520,3422214,231530,3422210,231540,3422202,231550,3422195,231600,3422185,231610,3422176

$PJCIOE2,2025-02-02 17:57:18,20250201,231620,3422166,231630,3422174,231640,3422176,231650,3422183,231700,3422191,231710,3422193,231720,3422191,231730,3422195,231740,3422196,231750,3422202,231800,3422200,231810,3422202,231820,3422205,231830,3422208,231840,3422209,231850,3422217,231900,3422218,231910,3422223,231920,3422219,231930,3422220,231940,3422221,231950,3422227,232000,3422222,232010,3422223,232020,3422222,232030,3422226,232040,3422227,232050,3422230,232100,3422228,232110,3422229,232120,3422223,232130,3422223,232140,3422221,232150,3422221,232200,3422216,232210,3422223,232220,3422221,232230,3422227,232240,3422230,232250,3422234,232300,3422237,232310,3422240,232320,3422238,232330,3422244,232340,3422247,232350,3422255,232400,3422260,232410,3422267,232420,3422267,232430,3422272,232440,3422273,232450,3422278,232500,3422281,232510,3422286,232520,3422288,232530,3422297,232540,3422302,232550,3422309,232600,3422310

$PJCIOE2,2025-02-02 17:57:30,20250201,232610,3422317,232620,3422320,232630,3422327,232640,3422330,232650,3422338,232700,3422343,232710,3422353,232720,3422355,232730,3422359,232740,3422362,232750,3422368,232800,3422375,232810,3422383,232820,3422391,232830,3422401,232840,3422412,232850,3422418,232900,3422426,232910,3422439,232920,3422440,232930,3422452,232940,3422463,232950,3422475,233000,3422485,233010,3422500,233020,3422505,233030,3422513,233040,3422521,233050,3422537,233100,3422557,233110,3422580,233120,3422599,233130,3422620,233140,3422641,233150,3422660,233200,3422675,233210,3422696,233220,3422710,233230,3422729,233240,3422749,233250,3422774,233300,3422790,233310,3422806,233320,3422819,233330,3422833,233340,3422842,233350,3422861,233400,3422872,233410,3422887,233420,3422898,233430,3422908,233440,3422910,233450,3422917,233500,3422920,233510,3422921,233520,3422916,233530,3422914,233540,3422907,233550,3422906

$PJCIOE2,2025-02-02 17:57:41,20250201,233600,3422902,233610,3422900,233620,3422892,233630,3422885,233640,3422876,233650,3422872,233700,3422867,233710,3422863,233720,3422848,233730,3422835,233740,3422823,233750,3422813,233800,3422796,233810,3422780,233820,3422766,233830,3422752,233840,3422740,233850,3422728,233900,3422714,233910,3422701,233920,3422684,233930,3422666,233940,3422647,233950,3422632,234000,3422613,234010,3422598,234020,3422580,234030,3422567,234040,3422551,234050,3422538,234100,3422526,234110,3422516,234120,3422499,234130,3422486,234140,3422470,234150,3422455,234200,3422439,234210,3422422,234220,3422405,234230,3422393,234240,3422374,234250,3422360,234300,3422343,234310,3422333,234320,3422321,234330,3422310,234340,3422297,234350,3422284,234400,3422268,234410,3422252,234420,3422231,234430,3422211,234440,3422188,234450,3422173,234500,3422157,234510,3422147,234520,3422135,234530,3422128,234540,3422115

$PJCIOE2,2025-02-02 17:57:53,20250201,234550,3422105,234600,3422087,234610,3422069,234620,3422052,234630,3422040,234640,3422033,234650,3422026,234700,3422016,234710,3422009,234720,3422000,234730,3421990,234740,3421978,234750,3421970,234800,3421960,234810,3421951,234820,3421935,234830,3421922,234840,3421910,234850,3421906,234900,3421894,234910,3421884,234920,3421871,234930,3421861,234940,3421843,234950,3421830,235000,3421814,235010,3421806,235020,3421793,235030,3421780,235040,3421767,235050,3421759,235100,3421744,235110,3421732,235120,3421718,235130,3421707,235140,3421693,235150,3421683,235200,3421668,235210,3421657,235220,3421644,235230,3421640,235240,3421635,235250,3421631,235300,3421622,235310,3421616,235320,3421608,235330,3421605,235340,3421599,235350,3421598,235400,3421593,235410,3421592,235420,3421588,235430,3421587,235440,3421586,235450,3421585,235500,3421582,235510,3421584,235520,3421579,235530,3421585

$PJCIOE2,2025-02-02 17:58:04,20250201,235540,3421587,235550,3421594,235600,3421595,235610,3421598,235620,3421596,235630,3421600,235640,3421601,235650,3421605,235700,3421609,235710,3421611,235720,3421610,235730,3421616,235740,3421618,235750,3421626,235800,3421630,235810,3421632,235820,3421633,235830,3421638,235840,3421636,235850,3421640,235900,3421640,235910,3421644,235920,3421646,235930,3421651,235940,3421656,235950,3421663