$PJCIOE2,2025-02-01 01:30:01,20250131,000000,3423052,000010,3423060,000020,3423062,000030,3423068,000040,3423072,000050,3423078,000100,3423083,000110,3423091,000120,3423093,000130,3423101,000140,3423109,000150,3423117,000200,3423122,000210,3423131,000220,3423132,000230,3423139,000240,3423142,000250,3423148,000300,3423152,000310,3423155,000320,3423155,000330,3423160,000340,3423163,000350,3423169,000400,3423174,000410,3423179,000420,3423178,000430,3423182,000440,3423185,000450,3423191,000500,3423195,000510,3423197,000520,3423196,000530,3423202,000540,3423204,000550,3423209,000600,3423212,000610,3423214,000620,3423214,000630,3423218,000640,3423219,000650,3423225,000700,3423226,000710,3423229,000720,3423233,000730,3423236,000740,3423238,000750,3423245,000800,3423247,000810,3423251,000820,3423251,000830,3423256,000840,3423259,000850,3423261,000900,3423263,000910,3423265,000920,3423264,000930,3423266,000940,3423267

$PJCIOE2,2025-02-01 01:30:13,20250131,000950,3423271,001000,3423273,001010,3423276,001020,3423276,001030,3423277,001040,3423279,001050,3423283,001100,3423281,001110,3423282,001120,3423279,001130,3423279,001140,3423279,001150,3423282,001200,3423283,001210,3423287,001220,3423283,001230,3423282,001240,3423282,001250,3423281,001300,3423276,001310,3423274,001320,3423269,001330,3423269,001340,3423265,001350,3423266,001400,3423262,001410,3423262,001420,3423254,001430,3423250,001440,3423243,001450,3423239,001500,3423232,001510,3423228,001520,3423219,001530,3423216,001540,3423208,001550,3423202,001600,3423197,001610,3423193,001620,3423185,001630,3423184,001640,3423176,001650,3423173,001700,3423165,001710,3423162,001720,3423153,001730,3423150,001740,3423142,001750,3423141,001800,3423136,001810,3423133,001820,3423126,001830,3423122,001840,3423114,001850,3423113,001900,3423108,001910,3423108,001920,3423101,001930,3423098

$PJCIOE2,2025-02-01 01:30:24,20250131,001940,3423093,001950,3423091,002000,3423084,002010,3423082,002020,3423074,002030,3423071,002040,3423069,002050,3423066,002100,3423061,002110,3423056,002120,3423049,002130,3423047,002140,3423040,002150,3423038,002200,3423032,002210,3423028,002220,3423021,002230,3423016,002240,3423014,002250,3423011,002300,3423005,002310,3423003,002320,3422995,002330,3422992,002340,3422986,002350,3422984,002400,3422980,002410,3422977,002420,3422970,002430,3422967,002440,3422962,002450,3422960,002500,3422952,002510,3422949,002520,3422942,002530,3422936,002540,3422931,002550,3422927,002600,3422922,002610,3422918,002620,3422909,002630,3422906,002640,3422900,002650,3422896,002700,3422891,002710,3422889,002720,3422880,002730,3422879,002740,3422873,002750,3422871,002800,3422865,002810,3422862,002820,3422854,002830,3422852,002840,3422844,002850,3422841,002900,3422833,002910,3422830,002920,3422822

$PJCIOE2,2025-02-01 01:30:36,20250131,002930,3422820,002940,3422810,002950,3422806,003000,3422800,003010,3422796,003020,3422788,003030,3422786,003040,3422778,003050,3422774,003100,3422766,003110,3422761,003120,3422753,003130,3422745,003140,3422739,003150,3422737,003200,3422729,003210,3422725,003220,3422717,003230,3422711,003240,3422704,003250,3422703,003300,3422696,003310,3422691,003320,3422683,003330,3422678,003340,3422672,003350,3422672,003400,3422667,003410,3422662,003420,3422656,003430,3422654,003440,3422649,003450,3422645,003500,3422641,003510,3422639,003520,3422632,003530,3422628,003540,3422624,003550,3422622,003600,3422616,003610,3422611,003620,3422602,003630,3422600,003640,3422592,003650,3422590,003700,3422581,003710,3422578,003720,3422570,003730,3422563,003740,3422557,003750,3422554,003800,3422548,003810,3422544,003820,3422538,003830,3422535,003840,3422528,003850,3422526,003900,3422520,003910,3422518

$PJCIOE2,2025-02-01 01:30:47,20250131,003920,3422513,003930,3422513,003940,3422510,003950,3422509,004000,3422507,004010,3422506,004020,3422500,004030,3422500,004040,3422496,004050,3422497,004100,3422493,004110,3422492,004120,3422490,004130,3422490,004140,3422486,004150,3422488,004200,3422485,004210,3422486,004220,3422482,004230,3422484,004240,3422481,004250,3422481,004300,3422478,004310,3422476,004320,3422474,004330,3422474,004340,3422470,004350,3422471,004400,3422470,004410,3422471,004420,3422469,004430,3422469,004440,3422468,004450,3422468,004500,3422466,004510,3422468,004520,3422465,004530,3422465,004540,3422462,004550,3422466,004600,3422463,004610,3422464,004620,3422460,004630,3422460,004640,3422457,004650,3422456,004700,3422451,004710,3422451,004720,3422444,004730,3422443,004740,3422438,004750,3422436,004800,3422431,004810,3422430,004820,3422426,004830,3422427,004840,3422424,004850,3422423,004900,3422420

$PJCIOE2,2025-02-01 01:30:59,20250131,004910,3422418,004920,3422413,004930,3422412,004940,3422407,004950,3422404,005000,3422400,005010,3422399,005020,3422391,005030,3422390,005040,3422388,005050,3422388,005100,3422385,005110,3422385,005120,3422378,005130,3422379,005140,3422374,005150,3422376,005200,3422372,005210,3422371,005220,3422368,005230,3422366,005240,3422362,005250,3422365,005300,3422361,005310,3422361,005320,3422358,005330,3422358,005340,3422354,005350,3422355,005400,3422352,005410,3422352,005420,3422347,005430,3422346,005440,3422344,005450,3422349,005500,3422346,005510,3422346,005520,3422344,005530,3422343,005540,3422343,005550,3422344,005600,3422345,005610,3422346,005620,3422345,005630,3422347,005640,3422347,005650,3422352,005700,3422351,005710,3422353,005720,3422352,005730,3422352,005740,3422354,005750,3422355,005800,3422356,005810,3422359,005820,3422358,005830,3422360,005840,3422358,005850,3422361

$PJCIOE2,2025-02-01 01:31:10,20250131,005900,3422361,005910,3422361,005920,3422359,005930,3422359,005940,3422355,005950,3422360,010000,3422357,010010,3422357,010020,3422355,010030,3422356,010040,3422355,010050,3422357,010100,3422357,010110,3422356,010120,3422352,010130,3422353,010140,3422349,010150,3422351,010200,3422349,010210,3422350,010220,3422345,010230,3422345,010240,3422343,010250,3422344,010300,3422341,010310,3422343,010320,3422341,010330,3422342,010340,3422340,010350,3422343,010400,3422342,010410,3422342,010420,3422338,010430,3422340,010440,3422340,010450,3422341,010500,3422341,010510,3422340,010520,3422340,010530,3422339,010540,3422340,010550,3422343,010600,3422340,010610,3422343,010620,3422340,010630,3422343,010640,3422342,010650,3422345,010700,3422343,010710,3422348,010720,3422345,010730,3422347,010740,3422347,010750,3422350,010800,3422349,010810,3422352,010820,3422347,010830,3422350,010840,3422348

$PJCIOE2,2025-02-01 01:31:22,20250131,010850,3422352,010900,3422351,010910,3422351,010920,3422347,010930,3422348,010940,3422346,010950,3422350,011000,3422347,011010,3422348,011020,3422346,011030,3422347,011040,3422347,011050,3422349,011100,3422346,011110,3422348,011120,3422343,011130,3422345,011140,3422342,011150,3422344,011200,3422341,011210,3422344,011220,3422341,011230,3422343,011240,3422342,011250,3422344,011300,3422342,011310,3422345,011320,3422342,011330,3422343,011340,3422341,011350,3422343,011400,3422341,011410,3422344,011420,3422341,011430,3422344,011440,3422346,011450,3422350,011500,3422351,011510,3422352,011520,3422350,011530,3422351,011540,3422352,011550,3422356,011600,3422357,011610,3422360,011620,3422358,011630,3422362,011640,3422364,011650,3422368,011700,3422369,011710,3422376,011720,3422376,011730,3422380,011740,3422384,011750,3422388,011800,3422390,011810,3422395,011820,3422396,011830,3422401

$PJCIOE2,2025-02-01 01:31:34,20250131,011840,3422402,011850,3422410,011900,3422411,011910,3422417,011920,3422416,011930,3422421,011940,3422422,011950,3422429,012000,3422432,012010,3422435,012020,3422437,012030,3422442,012040,3422444,012050,3422448,012100,3422450,012110,3422455,012120,3422452,012130,3422457,012140,3422458,012150,3422461,012200,3422460,012210,3422465,012220,3422463,012230,3422466,012240,3422466,012250,3422470,012300,3422469,012310,3422472,012320,3422470,012330,3422473,012340,3422473,012350,3422475,012400,3422477,012410,3422479,012420,3422480,012430,3422482,012440,3422484,012450,3422487,012500,3422487,012510,3422492,012520,3422491,012530,3422492,012540,3422492,012550,3422494,012600,3422494,012610,3422494,012620,3422493,012630,3422496,012640,3422497,012650,3422499,012700,3422500,012710,3422503,012720,3422502,012730,3422505,012740,3422505,012750,3422508,012800,3422509,012810,3422511,012820,3422509

$PJCIOE2,2025-02-01 01:31:45,20250131,012830,3422511,012840,3422510,012850,3422512,012900,3422511,012910,3422511,012920,3422506,012930,3422505,012940,3422501,012950,3422502,013000,3422500,013010,3422499,013020,3422498,013030,3422499,013040,3422498,013050,3422498,013100,3422497,013110,3422499,013120,3422495,013130,3422496,013140,3422494,013150,3422496,013200,3422493,013210,3422493,013220,3422488,013230,3422489,013240,3422488,013250,3422490,013300,3422488,013310,3422490,013320,3422489,013330,3422489,013340,3422489,013350,3422491,013400,3422490,013410,3422489,013420,3422487,013430,3422487,013440,3422486,013450,3422488,013500,3422488,013510,3422487,013520,3422484,013530,3422485,013540,3422482,013550,3422485,013600,3422482,013610,3422484,013620,3422481,013630,3422480,013640,3422479,013650,3422481,013700,3422480,013710,3422480,013720,3422476,013730,3422475,013740,3422473,013750,3422472,013800,3422470,013810,3422470

$PJCIOE2,2025-02-01 01:31:57,20250131,013820,3422466,013830,3422464,013840,3422461,013850,3422462,013900,3422459,013910,3422462,013920,3422456,013930,3422458,013940,3422454,013950,3422454,014000,3422451,014010,3422454,014020,3422449,014030,3422448,014040,3422445,014050,3422446,014100,3422443,014110,3422441,014120,3422436,014130,3422437,014140,3422435,014150,3422434,014200,3422434,014210,3422432,014220,3422428,014230,3422427,014240,3422423,014250,3422423,014300,3422420,014310,3422421,014320,3422415,014330,3422415,014340,3422414,014350,3422416,014400,3422412,014410,3422411,014420,3422406,014430,3422409,014440,3422405,014450,3422407,014500,3422403,014510,3422408,014520,3422403,014530,3422403,014540,3422400,014550,3422402,014600,3422398,014610,3422400,014620,3422398,014630,3422398,014640,3422397,014650,3422398,014700,3422396,014710,3422395,014720,3422393,014730,3422394,014740,3422391,014750,3422396,014800,3422396

$PJCIOE2,2025-02-01 01:32:08,20250131,014810,3422397,014820,3422394,014830,3422396,014840,3422398,014850,3422399,014900,3422399,014910,3422401,014920,3422398,014930,3422401,014940,3422403,014950,3422405,015000,3422404,015010,3422407,015020,3422403,015030,3422405,015040,3422406,015050,3422409,015100,3422409,015110,3422411,015120,3422408,015130,3422411,015140,3422411,015150,3422415,015200,3422413,015210,3422414,015220,3422412,015230,3422415,015240,3422414,015250,3422417,015300,3422416,015310,3422420,015320,3422415,015330,3422418,015340,3422417,015350,3422419,015400,3422419,015410,3422420,015420,3422416,015430,3422417,015440,3422414,015450,3422416,015500,3422413,015510,3422417,015520,3422413,015530,3422415,015540,3422415,015550,3422416,015600,3422415,015610,3422418,015620,3422415,015630,3422418,015640,3422417,015650,3422420,015700,3422418,015710,3422420,015720,3422418,015730,3422418,015740,3422415,015750,3422417

$PJCIOE2,2025-02-01 01:32:20,20250131,015800,3422416,015810,3422418,015820,3422415,015830,3422416,015840,3422418,015850,3422422,015900,3422419,015910,3422424,015920,3422421,015930,3422424,015940,3422425,015950,3422428,020000,3422426,020010,3422431,020020,3422427,020030,3422430,020040,3422431,020050,3422434,020100,3422433,020110,3422437,020120,3422435,020130,3422436,020140,3422435,020150,3422435,020200,3422435,020210,3422434,020220,3422431,020230,3422432,020240,3422430,020250,3422428,020300,3422426,020310,3422425,020320,3422419,020330,3422419,020340,3422416,020350,3422418,020400,3422416,020410,3422416,020420,3422415,020430,3422418,020440,3422418,020450,3422420,020500,3422422,020510,3422427,020520,3422428,020530,3422433,020540,3422434,020550,3422442,020600,3422446,020610,3422454,020620,3422456,020630,3422466,020640,3422470,020650,3422481,020700,3422487,020710,3422495,020720,3422501,020730,3422509,020740,3422516

$PJCIOE2,2025-02-01 01:32:31,20250131,020750,3422524,020800,3422533,020810,3422541,020820,3422547,020830,3422556,020840,3422564,020850,3422574,020900,3422581,020910,3422593,020920,3422600,020930,3422614,020940,3422622,020950,3422635,021000,3422644,021010,3422656,021020,3422662,021030,3422674,021040,3422684,021050,3422696,021100,3422704,021110,3422716,021120,3422723,021130,3422733,021140,3422741,021150,3422751,021200,3422761,021210,3422770,021220,3422777,021230,3422787,021240,3422794,021250,3422807,021300,3422814,021310,3422823,021320,3422830,021330,3422837,021340,3422841,021350,3422851,021400,3422857,021410,3422864,021420,3422867,021430,3422875,021440,3422879,021450,3422887,021500,3422889,021510,3422897,021520,3422898,021530,3422905,021540,3422907,021550,3422913,021600,3422915,021610,3422920,021620,3422922,021630,3422928,021640,3422930,021650,3422937,021700,3422940,021710,3422944,021720,3422944,021730,3422949

$PJCIOE2,2025-02-01 01:32:43,20250131,021740,3422951,021750,3422955,021800,3422956,021810,3422961,021820,3422961,021830,3422966,021840,3422965,021850,3422967,021900,3422967,021910,3422970,021920,3422967,021930,3422968,021940,3422966,021950,3422968,022000,3422966,022010,3422967,022020,3422963,022030,3422964,022040,3422962,022050,3422963,022100,3422960,022110,3422960,022120,3422956,022130,3422959,022140,3422956,022150,3422959,022200,3422958,022210,3422957,022220,3422954,022230,3422954,022240,3422953,022250,3422955,022300,3422952,022310,3422954,022320,3422949,022330,3422949,022340,3422948,022350,3422948,022400,3422946,022410,3422946,022420,3422942,022430,3422942,022440,3422939,022450,3422941,022500,3422938,022510,3422938,022520,3422933,022530,3422935,022540,3422931,022550,3422930,022600,3422929,022610,3422928,022620,3422923,022630,3422919,022640,3422916,022650,3422914,022700,3422909,022710,3422908,022720,3422900

$PJCIOE2,2025-02-01 01:32:54,20250131,022730,3422899,022740,3422892,022750,3422890,022800,3422885,022810,3422883,022820,3422875,022830,3422870,022840,3422864,022850,3422862,022900,3422856,022910,3422852,022920,3422843,022930,3422838,022940,3422831,022950,3422828,023000,3422821,023010,3422817,023020,3422809,023030,3422804,023040,3422799,023050,3422794,023100,3422788,023110,3422784,023120,3422775,023130,3422770,023140,3422763,023150,3422759,023200,3422753,023210,3422748,023220,3422741,023230,3422737,023240,3422730,023250,3422730,023300,3422721,023310,3422718,023320,3422712,023330,3422707,023340,3422701,023350,3422700,023400,3422693,023410,3422690,023420,3422682,023430,3422680,023440,3422674,023450,3422673,023500,3422668,023510,3422664,023520,3422659,023530,3422656,023540,3422651,023550,3422648,023600,3422644,023610,3422640,023620,3422633,023630,3422631,023640,3422627,023650,3422623,023700,3422619,023710,3422615

$PJCIOE2,2025-02-01 01:33:06,20250131,023720,3422609,023730,3422606,023740,3422601,023750,3422599,023800,3422594,023810,3422594,023820,3422585,023830,3422585,023840,3422579,023850,3422578,023900,3422573,023910,3422572,023920,3422565,023930,3422565,023940,3422560,023950,3422559,024000,3422556,024010,3422554,024020,3422549,024030,3422549,024040,3422545,024050,3422546,024100,3422543,024110,3422543,024120,3422539,024130,3422538,024140,3422535,024150,3422536,024200,3422533,024210,3422533,024220,3422528,024230,3422529,024240,3422526,024250,3422528,024300,3422526,024310,3422527,024320,3422525,024330,3422526,024340,3422525,024350,3422526,024400,3422524,024410,3422524,024420,3422522,024430,3422521,024440,3422520,024450,3422522,024500,3422518,024510,3422517,024520,3422516,024530,3422515,024540,3422512,024550,3422515,024600,3422514,024610,3422515,024620,3422511,024630,3422512,024640,3422509,024650,3422514,024700,3422512

$PJCIOE2,2025-02-01 01:33:17,20250131,024710,3422514,024720,3422511,024730,3422511,024740,3422511,024750,3422514,024800,3422511,024810,3422512,024820,3422508,024830,3422511,024840,3422510,024850,3422513,024900,3422510,024910,3422511,024920,3422509,024930,3422509,024940,3422509,024950,3422510,025000,3422508,025010,3422508,025020,3422506,025030,3422507,025040,3422507,025050,3422507,025100,3422505,025110,3422505,025120,3422502,025130,3422504,025140,3422501,025150,3422501,025200,3422499,025210,3422501,025220,3422496,025230,3422498,025240,3422497,025250,3422496,025300,3422494,025310,3422497,025320,3422493,025330,3422495,025340,3422491,025350,3422492,025400,3422492,025410,3422492,025420,3422489,025430,3422491,025440,3422488,025450,3422491,025500,3422487,025510,3422488,025520,3422485,025530,3422486,025540,3422485,025550,3422486,025600,3422485,025610,3422486,025620,3422483,025630,3422485,025640,3422483,025650,3422483

$PJCIOE2,2025-02-01 01:33:29,20250131,025700,3422482,025710,3422480,025720,3422477,025730,3422479,025740,3422477,025750,3422479,025800,3422479,025810,3422482,025820,3422477,025830,3422480,025840,3422481,025850,3422484,025900,3422484,025910,3422488,025920,3422487,025930,3422492,025940,3422493,025950,3422500,030000,3422501,030010,3422507,030020,3422506,030030,3422512,030040,3422515,030050,3422521,030100,3422523,030110,3422529,030120,3422528,030130,3422531,030140,3422534,030150,3422539,030200,3422542,030210,3422547,030220,3422546,030230,3422551,030240,3422553,030250,3422558,030300,3422560,030310,3422565,030320,3422563,030330,3422568,030340,3422568,030350,3422573,030400,3422572,030410,3422576,030420,3422574,030430,3422574,030440,3422575,030450,3422577,030500,3422579,030510,3422579,030520,3422577,030530,3422577,030540,3422578,030550,3422580,030600,3422578,030610,3422580,030620,3422578,030630,3422577,030640,3422577

$PJCIOE2,2025-02-01 01:33:40,20250131,030650,3422579,030700,3422577,030710,3422578,030720,3422575,030730,3422574,030740,3422574,030750,3422573,030800,3422571,030810,3422572,030820,3422569,030830,3422570,030840,3422567,030850,3422568,030900,3422565,030910,3422568,030920,3422562,030930,3422562,030940,3422559,030950,3422560,031000,3422558,031010,3422561,031020,3422557,031030,3422556,031040,3422557,031050,3422558,031100,3422558,031110,3422556,031120,3422553,031130,3422553,031140,3422554,031150,3422554,031200,3422553,031210,3422552,031220,3422551,031230,3422552,031240,3422552,031250,3422554,031300,3422553,031310,3422556,031320,3422552,031330,3422555,031340,3422554,031350,3422556,031400,3422555,031410,3422556,031420,3422553,031430,3422554,031440,3422554,031450,3422556,031500,3422554,031510,3422557,031520,3422556,031530,3422557,031540,3422558,031550,3422561,031600,3422561,031610,3422563,031620,3422562,031630,3422564

$PJCIOE2,2025-02-01 01:33:52,20250131,031640,3422564,031650,3422567,031700,3422567,031710,3422570,031720,3422567,031730,3422569,031740,3422567,031750,3422572,031800,3422569,031810,3422572,031820,3422569,031830,3422568,031840,3422569,031850,3422567,031900,3422568,031910,3422568,031920,3422565,031930,3422567,031940,3422564,031950,3422567,032000,3422564,032010,3422567,032020,3422563,032030,3422564,032040,3422562,032050,3422564,032100,3422561,032110,3422562,032120,3422558,032130,3422558,032140,3422557,032150,3422558,032200,3422556,032210,3422558,032220,3422553,032230,3422554,032240,3422553,032250,3422555,032300,3422554,032310,3422554,032320,3422550,032330,3422551,032340,3422551,032350,3422553,032400,3422549,032410,3422550,032420,3422545,032430,3422546,032440,3422543,032450,3422544,032500,3422541,032510,3422540,032520,3422536,032530,3422536,032540,3422535,032550,3422535,032600,3422534,032610,3422532,032620,3422529

$PJCIOE2,2025-02-01 01:34:03,20250131,032630,3422530,032640,3422530,032650,3422531,032700,3422529,032710,3422532,032720,3422528,032730,3422529,032740,3422528,032750,3422530,032800,3422528,032810,3422530,032820,3422529,032830,3422531,032840,3422529,032850,3422532,032900,3422530,032910,3422533,032920,3422532,032930,3422534,032940,3422532,032950,3422536,033000,3422535,033010,3422540,033020,3422537,033030,3422539,033040,3422539,033050,3422542,033100,3422541,033110,3422545,033120,3422542,033130,3422543,033140,3422544,033150,3422546,033200,3422546,033210,3422547,033220,3422543,033230,3422545,033240,3422543,033250,3422545,033300,3422543,033310,3422540,033320,3422537,033330,3422535,033340,3422533,033350,3422532,033400,3422530,033410,3422528,033420,3422522,033430,3422518,033440,3422513,033450,3422510,033500,3422504,033510,3422497,033520,3422488,033530,3422485,033540,3422477,033550,3422471,033600,3422463,033610,3422459

$PJCIOE2,2025-02-01 01:34:15,20250131,033620,3422447,033630,3422442,033640,3422434,033650,3422430,033700,3422424,033710,3422416,033720,3422407,033730,3422401,033740,3422394,033750,3422389,033800,3422384,033810,3422380,033820,3422369,033830,3422367,033840,3422361,033850,3422357,033900,3422349,033910,3422347,033920,3422338,033930,3422336,033940,3422330,033950,3422329,034000,3422325,034010,3422323,034020,3422317,034030,3422315,034040,3422311,034050,3422311,034100,3422306,034110,3422307,034120,3422302,034130,3422302,034140,3422299,034150,3422302,034200,3422299,034210,3422301,034220,3422297,034230,3422301,034240,3422302,034250,3422304,034300,3422307,034310,3422311,034320,3422309,034330,3422313,034340,3422315,034350,3422319,034400,3422322,034410,3422327,034420,3422326,034430,3422330,034440,3422333,034450,3422337,034500,3422340,034510,3422344,034520,3422346,034530,3422349,034540,3422351,034550,3422357,034600,3422360

$PJCIOE2,2025-02-01 01:34:27,20250131,034610,3422364,034620,3422364,034630,3422369,034640,3422371,034650,3422377,034700,3422379,034710,3422384,034720,3422383,034730,3422389,034740,3422392,034750,3422400,034800,3422401,034810,3422407,034820,3422410,034830,3422415,034840,3422419,034850,3422427,034900,3422430,034910,3422437,034920,3422437,034930,3422445,034940,3422447,034950,3422454,035000,3422457,035010,3422465,035020,3422466,035030,3422471,035040,3422476,035050,3422481,035100,3422483,035110,3422488,035120,3422488,035130,3422494,035140,3422496,035150,3422501,035200,3422504,035210,3422509,035220,3422510,035230,3422515,035240,3422518,035250,3422523,035300,3422527,035310,3422533,035320,3422535,035330,3422540,035340,3422544,035350,3422549,035400,3422553,035410,3422561,035420,3422559,035430,3422564,035440,3422568,035450,3422574,035500,3422578,035510,3422584,035520,3422585,035530,3422593,035540,3422596,035550,3422603

$PJCIOE2,2025-02-01 01:34:38,20250131,035600,3422607,035610,3422613,035620,3422614,035630,3422622,035640,3422625,035650,3422630,035700,3422633,035710,3422639,035720,3422640,035730,3422644,035740,3422646,035750,3422652,035800,3422654,035810,3422657,035820,3422658,035830,3422661,035840,3422662,035850,3422664,035900,3422666,035910,3422668,035920,3422667,035930,3422667,035940,3422667,035950,3422671,040000,3422672,040010,3422672,040020,3422670,040030,3422674,040040,3422675,040050,3422680,040100,3422681,040110,3422684,040120,3422688,040130,3422693,040140,3422696,040150,3422702,040200,3422704,040210,3422708,040220,3422709,040230,3422714,040240,3422714,040250,3422719,040300,3422717,040310,3422719,040320,3422717,040330,3422717,040340,3422714,040350,3422716,040400,3422711,040410,3422708,040420,3422700,040430,3422697,040440,3422691,040450,3422688,040500,3422682,040510,3422676,040520,3422666,040530,3422660,040540,3422652

$PJCIOE2,2025-02-01 01:34:50,20250131,040550,3422646,040600,3422638,040610,3422632,040620,3422620,040630,3422612,040640,3422603,040650,3422596,040700,3422587,040710,3422579,040720,3422568,040730,3422562,040740,3422553,040750,3422549,040800,3422539,040810,3422534,040820,3422525,040830,3422520,040840,3422513,040850,3422511,040900,3422506,040910,3422504,040920,3422499,040930,3422498,040940,3422496,040950,3422497,041000,3422497,041010,3422500,041020,3422500,041030,3422504,041040,3422507,041050,3422514,041100,3422517,041110,3422523,041120,3422526,041130,3422532,041140,3422535,041150,3422544,041200,3422549,041210,3422557,041220,3422561,041230,3422568,041240,3422571,041250,3422578,041300,3422583,041310,3422588,041320,3422590,041330,3422595,041340,3422596,041350,3422602,041400,3422605,041410,3422611,041420,3422614,041430,3422618,041440,3422623,041450,3422628,041500,3422630,041510,3422635,041520,3422636,041530,3422642

$PJCIOE2,2025-02-01 01:35:01,20250131,041540,3422645,041550,3422652,041600,3422657,041610,3422662,041620,3422666,041630,3422672,041640,3422678,041650,3422687,041700,3422692,041710,3422698,041720,3422702,041730,3422709,041740,3422715,041750,3422724,041800,3422727,041810,3422735,041820,3422736,041830,3422741,041840,3422745,041850,3422750,041900,3422752,041910,3422759,041920,3422758,041930,3422759,041940,3422760,041950,3422765,042000,3422765,042010,3422767,042020,3422765,042030,3422769,042040,3422769,042050,3422771,042100,3422770,042110,3422772,042120,3422768,042130,3422769,042140,3422768,042150,3422769,042200,3422769,042210,3422769,042220,3422765,042230,3422766,042240,3422763,042250,3422764,042300,3422764,042310,3422764,042320,3422761,042330,3422760,042340,3422758,042350,3422761,042400,3422759,042410,3422760,042420,3422757,042430,3422757,042440,3422757,042450,3422760,042500,3422757,042510,3422759,042520,3422757

$PJCIOE2,2025-02-01 01:35:13,20250131,042530,3422757,042540,3422758,042550,3422759,042600,3422758,042610,3422761,042620,3422759,042630,3422761,042640,3422761,042650,3422762,042700,3422760,042710,3422764,042720,3422759,042730,3422761,042740,3422760,042750,3422763,042800,3422762,042810,3422761,042820,3422760,042830,3422762,042840,3422762,042850,3422763,042900,3422763,042910,3422766,042920,3422763,042930,3422765,042940,3422765,042950,3422767,043000,3422767,043010,3422767,043020,3422767,043030,3422767,043040,3422767,043050,3422768,043100,3422767,043110,3422771,043120,3422765,043130,3422768,043140,3422767,043150,3422771,043200,3422770,043210,3422772,043220,3422769,043230,3422770,043240,3422772,043250,3422774,043300,3422774,043310,3422776,043320,3422773,043330,3422775,043340,3422774,043350,3422777,043400,3422778,043410,3422779,043420,3422777,043430,3422778,043440,3422779,043450,3422780,043500,3422779,043510,3422780

$PJCIOE2,2025-02-01 01:35:24,20250131,043520,3422778,043530,3422779,043540,3422779,043550,3422781,043600,3422781,043610,3422781,043620,3422779,043630,3422782,043640,3422779,043650,3422781,043700,3422779,043710,3422780,043720,3422779,043730,3422779,043740,3422776,043750,3422779,043800,3422777,043810,3422780,043820,3422774,043830,3422775,043840,3422772,043850,3422773,043900,3422770,043910,3422771,043920,3422766,043930,3422766,043940,3422764,043950,3422764,044000,3422763,044010,3422763,044020,3422759,044030,3422758,044040,3422757,044050,3422757,044100,3422757,044110,3422757,044120,3422752,044130,3422753,044140,3422751,044150,3422752,044200,3422751,044210,3422752,044220,3422748,044230,3422749,044240,3422746,044250,3422745,044300,3422744,044310,3422745,044320,3422740,044330,3422742,044340,3422739,044350,3422740,044400,3422739,044410,3422740,044420,3422737,044430,3422735,044440,3422735,044450,3422735,044500,3422732

$PJCIOE2,2025-02-01 01:35:36,20250131,044510,3422732,044520,3422728,044530,3422729,044540,3422723,044550,3422726,044600,3422723,044610,3422724,044620,3422719,044630,3422717,044640,3422716,044650,3422717,044700,3422715,044710,3422714,044720,3422709,044730,3422710,044740,3422708,044750,3422707,044800,3422705,044810,3422704,044820,3422702,044830,3422700,044840,3422697,044850,3422698,044900,3422696,044910,3422697,044920,3422693,044930,3422692,044940,3422688,044950,3422689,045000,3422686,045010,3422685,045020,3422680,045030,3422677,045040,3422675,045050,3422675,045100,3422672,045110,3422672,045120,3422668,045130,3422667,045140,3422666,045150,3422664,045200,3422661,045210,3422661,045220,3422655,045230,3422654,045240,3422652,045250,3422653,045300,3422648,045310,3422647,045320,3422641,045330,3422640,045340,3422636,045350,3422636,045400,3422632,045410,3422629,045420,3422623,045430,3422622,045440,3422619,045450,3422620

$PJCIOE2,2025-02-01 01:35:47,20250131,045500,3422614,045510,3422614,045520,3422608,045530,3422607,045540,3422604,045550,3422605,045600,3422601,045610,3422600,045620,3422592,045630,3422591,045640,3422586,045650,3422586,045700,3422583,045710,3422581,045720,3422577,045730,3422573,045740,3422568,045750,3422567,045800,3422562,045810,3422559,045820,3422552,045830,3422547,045840,3422542,045850,3422539,045900,3422535,045910,3422532,045920,3422526,045930,3422523,045940,3422517,045950,3422515,050000,3422512,050010,3422507,050020,3422502,050030,3422500,050040,3422496,050050,3422496,050100,3422494,050110,3422493,050120,3422490,050130,3422489,050140,3422487,050150,3422490,050200,3422489,050210,3422490,050220,3422487,050230,3422490,050240,3422488,050250,3422490,050300,3422490,050310,3422492,050320,3422491,050330,3422493,050340,3422494,050350,3422497,050400,3422497,050410,3422502,050420,3422500,050430,3422503,050440,3422505

$PJCIOE2,2025-02-01 01:35:59,20250131,050450,3422508,050500,3422508,050510,3422512,050520,3422509,050530,3422513,050540,3422513,050550,3422518,050600,3422519,050610,3422522,050620,3422522,050630,3422524,050640,3422526,050650,3422528,050700,3422531,050710,3422534,050720,3422535,050730,3422541,050740,3422542,050750,3422545,050800,3422546,050810,3422551,050820,3422547,050830,3422550,050840,3422550,050850,3422554,050900,3422551,050910,3422553,050920,3422550,050930,3422551,050940,3422549,050950,3422550,051000,3422548,051010,3422551,051020,3422545,051030,3422548,051040,3422548,051050,3422551,051100,3422550,051110,3422552,051120,3422549,051130,3422550,051140,3422550,051150,3422553,051200,3422550,051210,3422552,051220,3422548,051230,3422548,051240,3422546,051250,3422548,051300,3422546,051310,3422547,051320,3422543,051330,3422542,051340,3422539,051350,3422540,051400,3422538,051410,3422536,051420,3422533,051430,3422533

$PJCIOE2,2025-02-01 01:36:10,20250131,051440,3422533,051450,3422534,051500,3422532,051510,3422535,051520,3422532,051530,3422534,051540,3422533,051550,3422536,051600,3422534,051610,3422535,051620,3422531,051630,3422533,051640,3422531,051650,3422535,051700,3422533,051710,3422535,051720,3422533,051730,3422536,051740,3422534,051750,3422538,051800,3422537,051810,3422539,051820,3422538,051830,3422542,051840,3422544,051850,3422547,051900,3422549,051910,3422553,051920,3422552,051930,3422556,051940,3422558,051950,3422564,052000,3422564,052010,3422568,052020,3422567,052030,3422572,052040,3422573,052050,3422579,052100,3422579,052110,3422582,052120,3422581,052130,3422585,052140,3422586,052150,3422592,052200,3422592,052210,3422592,052220,3422591,052230,3422594,052240,3422594,052250,3422597,052300,3422598,052310,3422602,052320,3422600,052330,3422602,052340,3422601,052350,3422603,052400,3422602,052410,3422606,052420,3422602

$PJCIOE2,2025-02-01 01:36:22,20250131,052430,3422606,052440,3422604,052450,3422609,052500,3422606,052510,3422607,052520,3422603,052530,3422606,052540,3422605,052550,3422606,052600,3422604,052610,3422605,052620,3422601,052630,3422601,052640,3422597,052650,3422600,052700,3422598,052710,3422598,052720,3422594,052730,3422596,052740,3422594,052750,3422594,052800,3422593,052810,3422594,052820,3422590,052830,3422591,052840,3422589,052850,3422590,052900,3422589,052910,3422587,052920,3422583,052930,3422585,052940,3422581,052950,3422583,053000,3422581,053010,3422582,053020,3422577,053030,3422579,053040,3422577,053050,3422581,053100,3422580,053110,3422582,053120,3422579,053130,3422581,053140,3422581,053150,3422584,053200,3422584,053210,3422587,053220,3422585,053230,3422589,053240,3422589,053250,3422594,053300,3422595,053310,3422599,053320,3422597,053330,3422598,053340,3422600,053350,3422605,053400,3422604,053410,3422609

$PJCIOE2,2025-02-01 01:36:33,20250131,053420,3422608,053430,3422610,053440,3422611,053450,3422616,053500,3422615,053510,3422617,053520,3422617,053530,3422620,053540,3422621,053550,3422623,053600,3422625,053610,3422628,053620,3422626,053630,3422627,053640,3422626,053650,3422631,053700,3422631,053710,3422632,053720,3422631,053730,3422633,053740,3422632,053750,3422636,053800,3422636,053810,3422639,053820,3422633,053830,3422636,053840,3422634,053850,3422638,053900,3422639,053910,3422642,053920,3422640,053930,3422643,053940,3422644,053950,3422648,054000,3422650,054010,3422653,054020,3422654,054030,3422656,054040,3422656,054050,3422662,054100,3422662,054110,3422666,054120,3422664,054130,3422670,054140,3422670,054150,3422674,054200,3422675,054210,3422679,054220,3422679,054230,3422683,054240,3422682,054250,3422686,054300,3422688,054310,3422691,054320,3422689,054330,3422692,054340,3422692,054350,3422697,054400,3422699

$PJCIOE2,2025-02-01 01:36:45,20250131,054410,3422701,054420,3422700,054430,3422704,054440,3422707,054450,3422710,054500,3422714,054510,3422718,054520,3422719,054530,3422724,054540,3422726,054550,3422733,054600,3422734,054610,3422741,054620,3422741,054630,3422746,054640,3422747,054650,3422753,054700,3422756,054710,3422761,054720,3422761,054730,3422767,054740,3422769,054750,3422774,054800,3422776,054810,3422781,054820,3422781,054830,3422787,054840,3422787,054850,3422793,054900,3422796,054910,3422802,054920,3422802,054930,3422806,054940,3422809,054950,3422815,055000,3422817,055010,3422823,055020,3422822,055030,3422828,055040,3422826,055050,3422832,055100,3422834,055110,3422837,055120,3422836,055130,3422839,055140,3422839,055150,3422842,055200,3422842,055210,3422843,055220,3422841,055230,3422841,055240,3422840,055250,3422842,055300,3422840,055310,3422842,055320,3422839,055330,3422840,055340,3422837,055350,3422839

$PJCIOE2,2025-02-01 01:36:56,20250131,055400,3422837,055410,3422842,055420,3422837,055430,3422838,055440,3422836,055450,3422840,055500,3422839,055510,3422842,055520,3422837,055530,3422841,055540,3422839,055550,3422842,055600,3422840,055610,3422844,055620,3422840,055630,3422844,055640,3422845,055650,3422847,055700,3422848,055710,3422850,055720,3422850,055730,3422852,055740,3422853,055750,3422860,055800,3422859,055810,3422864,055820,3422860,055830,3422864,055840,3422865,055850,3422871,055900,3422873,055910,3422877,055920,3422877,055930,3422880,055940,3422882,055950,3422886,060000,3422889,060010,3422893,060020,3422894,060030,3422897,060040,3422897,060050,3422903,060100,3422902,060110,3422908,060120,3422905,060130,3422909,060140,3422909,060150,3422912,060200,3422912,060210,3422915,060220,3422911,060230,3422913,060240,3422910,060250,3422912,060300,3422909,060310,3422907,060320,3422901,060330,3422900,060340,3422895

$PJCIOE2,2025-02-01 01:37:08,20250131,060350,3422895,060400,3422890,060410,3422889,060420,3422883,060430,3422882,060440,3422877,060450,3422877,060500,3422874,060510,3422871,060520,3422865,060530,3422865,060540,3422863,060550,3422870,060600,3422873,060610,3422875,060620,3422873,060630,3422878,060640,3422881,060650,3422888,060700,3422893,060710,3422901,060720,3422903,060730,3422906,060740,3422907,060750,3422912,060800,3422913,060810,3422915,060820,3422916,060830,3422915,060840,3422915,060850,3422916,060900,3422913,060910,3422913,060920,3422910,060930,3422908,060940,3422902,060950,3422903,061000,3422899,061010,3422897,061020,3422889,061030,3422887,061040,3422883,061050,3422881,061100,3422875,061110,3422874,061120,3422866,061130,3422863,061140,3422860,061150,3422857,061200,3422851,061210,3422852,061220,3422843,061230,3422842,061240,3422839,061250,3422838,061300,3422833,061310,3422832,061320,3422825,061330,3422822

$PJCIOE2,2025-02-01 01:37:19,20250131,061340,3422820,061350,3422818,061400,3422813,061410,3422811,061420,3422807,061430,3422805,061440,3422801,061450,3422801,061500,3422798,061510,3422797,061520,3422790,061530,3422791,061540,3422789,061550,3422790,061600,3422787,061610,3422787,061620,3422781,061630,3422782,061640,3422778,061650,3422778,061700,3422777,061710,3422778,061720,3422772,061730,3422771,061740,3422768,061750,3422770,061800,3422769,061810,3422769,061820,3422765,061830,3422765,061840,3422761,061850,3422763,061900,3422760,061910,3422760,061920,3422756,061930,3422756,061940,3422754,061950,3422755,062000,3422753,062010,3422754,062020,3422750,062030,3422750,062040,3422751,062050,3422751,062100,3422751,062110,3422752,062120,3422750,062130,3422750,062140,3422748,062150,3422749,062200,3422747,062210,3422750,062220,3422746,062230,3422748,062240,3422746,062250,3422748,062300,3422746,062310,3422747,062320,3422743

$PJCIOE2,2025-02-01 01:37:31,20250131,062330,3422744,062340,3422745,062350,3422743,062400,3422745,062410,3422744,062420,3422740,062430,3422742,062440,3422740,062450,3422742,062500,3422740,062510,3422740,062520,3422736,062530,3422735,062540,3422734,062550,3422736,062600,3422733,062610,3422732,062620,3422727,062630,3422728,062640,3422724,062650,3422725,062700,3422721,062710,3422720,062720,3422714,062730,3422712,062740,3422708,062750,3422707,062800,3422703,062810,3422699,062820,3422692,062830,3422690,062840,3422684,062850,3422683,062900,3422677,062910,3422675,062920,3422666,062930,3422662,062940,3422657,062950,3422655,063000,3422650,063010,3422647,063020,3422637,063030,3422634,063040,3422629,063050,3422627,063100,3422621,063110,3422617,063120,3422609,063130,3422605,063140,3422599,063150,3422599,063200,3422592,063210,3422589,063220,3422581,063230,3422577,063240,3422571,063250,3422568,063300,3422562,063310,3422558

$PJCIOE2,2025-02-01 01:37:43,20250131,063320,3422551,063330,3422546,063340,3422541,063350,3422537,063400,3422532,063410,3422528,063420,3422521,063430,3422517,063440,3422513,063450,3422509,063500,3422502,063510,3422499,063520,3422491,063530,3422488,063540,3422481,063550,3422477,063600,3422470,063610,3422463,063620,3422455,063630,3422451,063640,3422443,063650,3422438,063700,3422430,063710,3422426,063720,3422416,063730,3422410,063740,3422403,063750,3422398,063800,3422391,063810,3422384,063820,3422378,063830,3422373,063840,3422363,063850,3422360,063900,3422352,063910,3422347,063920,3422338,063930,3422334,063940,3422327,063950,3422323,064000,3422317,064010,3422312,064020,3422304,064030,3422298,064040,3422291,064050,3422288,064100,3422280,064110,3422278,064120,3422269,064130,3422265,064140,3422259,064150,3422260,064200,3422255,064210,3422250,064220,3422242,064230,3422239,064240,3422234,064250,3422231,064300,3422227

$PJCIOE2,2025-02-01 01:37:54,20250131,064310,3422223,064320,3422215,064330,3422213,064340,3422208,064350,3422208,064400,3422202,064410,3422199,064420,3422191,064430,3422188,064440,3422185,064450,3422183,064500,3422179,064510,3422176,064520,3422171,064530,3422169,064540,3422162,064550,3422162,064600,3422157,064610,3422155,064620,3422148,064630,3422147,064640,3422143,064650,3422140,064700,3422137,064710,3422136,064720,3422128,064730,3422125,064740,3422121,064750,3422119,064800,3422114,064810,3422111,064820,3422104,064830,3422100,064840,3422096,064850,3422093,064900,3422088,064910,3422085,064920,3422079,064930,3422075,064940,3422069,064950,3422068,065000,3422062,065010,3422059,065020,3422053,065030,3422050,065040,3422046,065050,3422044,065100,3422039,065110,3422038,065120,3422032,065130,3422030,065140,3422028,065150,3422025,065200,3422020,065210,3422018,065220,3422013,065230,3422012,065240,3422008,065250,3422008

$PJCIOE2,2025-02-01 01:38:06,20250131,065300,3422004,065310,3422002,065320,3421996,065330,3421997,065340,3421993,065350,3421994,065400,3421991,065410,3421991,065420,3421987,065430,3421985,065440,3421984,065450,3421982,065500,3421981,065510,3421980,065520,3421976,065530,3421976,065540,3421972,065550,3421973,065600,3421971,065610,3421970,065620,3421967,065630,3421965,065640,3421963,065650,3421964,065700,3421962,065710,3421961,065720,3421957,065730,3421956,065740,3421957,065750,3421958,065800,3421956,065810,3421956,065820,3421952,065830,3421953,065840,3421951,065850,3421952,065900,3421951,065910,3421951,065920,3421949,065930,3421948,065940,3421948,065950,3421950,070000,3421947,070010,3421951,070020,3421948,070030,3421947,070040,3421947,070050,3421950,070100,3421949,070110,3421950,070120,3421945,070130,3421948,070140,3421947,070150,3421950,070200,3421948,070210,3421952,070220,3421947,070230,3421948,070240,3421946

$PJCIOE2,2025-02-01 01:38:17,20250131,070250,3421949,070300,3421946,070310,3421945,070320,3421942,070330,3421941,070340,3421941,070350,3421941,070400,3421937,070410,3421939,070420,3421935,070430,3421936,070440,3421934,070450,3421936,070500,3421932,070510,3421931,070520,3421933,070530,3421932,070540,3421929,070550,3421933,070600,3421931,070610,3421932,070620,3421929,070630,3421930,070640,3421931,070650,3421934,070700,3421932,070710,3421934,070720,3421933,070730,3421934,070740,3421937,070750,3421940,070800,3421939,070810,3421940,070820,3421940,070830,3421941,070840,3421941,070850,3421943,070900,3421945,070910,3421947,070920,3421944,070930,3421947,070940,3421945,070950,3421948,071000,3421948,071010,3421950,071020,3421947,071030,3421950,071040,3421950,071050,3421953,071100,3421955,071110,3421954,071120,3421952,071130,3421954,071140,3421954,071150,3421957,071200,3421956,071210,3421956,071220,3421954,071230,3421958

$PJCIOE2,2025-02-01 01:38:29,20250131,071240,3421956,071250,3421960,071300,3421959,071310,3421962,071320,3421960,071330,3421962,071340,3421962,071350,3421967,071400,3421967,071410,3421970,071420,3421967,071430,3421969,071440,3421969,071450,3421972,071500,3421972,071510,3421975,071520,3421974,071530,3421978,071540,3421977,071550,3421981,071600,3421982,071610,3421986,071620,3421985,071630,3421987,071640,3421986,071650,3421992,071700,3421991,071710,3421994,071720,3421993,071730,3421996,071740,3421997,071750,3422002,071800,3422002,071810,3422004,071820,3422005,071830,3422007,071840,3422007,071850,3422013,071900,3422012,071910,3422016,071920,3422013,071930,3422015,071940,3422013,071950,3422016,072000,3422016,072010,3422016,072020,3422014,072030,3422015,072040,3422014,072050,3422016,072100,3422015,072110,3422016,072120,3422011,072130,3422012,072140,3422009,072150,3422011,072200,3422007,072210,3422008,072220,3422003

$PJCIOE2,2025-02-01 01:38:40,20250131,072230,3422002,072240,3421999,072250,3421996,072300,3421993,072310,3421990,072320,3421984,072330,3421983,072340,3421978,072350,3421976,072400,3421971,072410,3421969,072420,3421961,072430,3421960,072440,3421953,072450,3421953,072500,3421949,072510,3421944,072520,3421939,072530,3421935,072540,3421931,072550,3421932,072600,3421931,072610,3421929,072620,3421924,072630,3421924,072640,3421917,072650,3421920,072700,3421917,072710,3421917,072720,3421914,072730,3421912,072740,3421911,072750,3421911,072800,3421910,072810,3421909,072820,3421906,072830,3421908,072840,3421906,072850,3421910,072900,3421905,072910,3421909,072920,3421904,072930,3421907,072940,3421905,072950,3421909,073000,3421907,073010,3421910,073020,3421907,073030,3421910,073040,3421909,073050,3421913,073100,3421912,073110,3421914,073120,3421912,073130,3421914,073140,3421915,073150,3421918,073200,3421919,073210,3421919

$PJCIOE2,2025-02-01 01:38:52,20250131,073220,3421919,073230,3421920,073240,3421921,073250,3421926,073300,3421924,073310,3421926,073320,3421924,073330,3421927,073340,3421927,073350,3421931,073400,3421931,073410,3421933,073420,3421931,073430,3421934,073440,3421936,073450,3421943,073500,3421940,073510,3421942,073520,3421940,073530,3421943,073540,3421943,073550,3421947,073600,3421946,073610,3421948,073620,3421945,073630,3421945,073640,3421945,073650,3421950,073700,3421949,073710,3421953,073720,3421949,073730,3421951,073740,3421952,073750,3421954,073800,3421953,073810,3421955,073820,3421952,073830,3421955,073840,3421953,073850,3421957,073900,3421957,073910,3421959,073920,3421958,073930,3421959,073940,3421960,073950,3421962,074000,3421961,074010,3421965,074020,3421963,074030,3421967,074040,3421969,074050,3421974,074100,3421974,074110,3421977,074120,3421977,074130,3421979,074140,3421983,074150,3421985,074200,3421987

$PJCIOE2,2025-02-01 01:39:03,20250131,074210,3421990,074220,3421988,074230,3421992,074240,3421993,074250,3421996,074300,3422000,074310,3422002,074320,3422003,074330,3422007,074340,3422007,074350,3422013,074400,3422015,074410,3422018,074420,3422017,074430,3422023,074440,3422022,074450,3422027,074500,3422030,074510,3422035,074520,3422035,074530,3422039,074540,3422038,074550,3422043,074600,3422045,074610,3422048,074620,3422047,074630,3422051,074640,3422051,074650,3422052,074700,3422055,074710,3422060,074720,3422057,074730,3422062,074740,3422063,074750,3422066,074800,3422067,074810,3422071,074820,3422070,074830,3422073,074840,3422074,074850,3422079,074900,3422080,074910,3422085,074920,3422083,074930,3422088,074940,3422088,074950,3422091,075000,3422093,075010,3422097,075020,3422094,075030,3422098,075040,3422100,075050,3422102,075100,3422102,075110,3422106,075120,3422105,075130,3422107,075140,3422108,075150,3422109

$PJCIOE2,2025-02-01 01:39:15,20250131,075200,3422112,075210,3422114,075220,3422112,075230,3422117,075240,3422116,075250,3422120,075300,3422120,075310,3422125,075320,3422123,075330,3422125,075340,3422127,075350,3422132,075400,3422132,075410,3422134,075420,3422133,075430,3422135,075440,3422136,075450,3422138,075500,3422141,075510,3422145,075520,3422143,075530,3422145,075540,3422147,075550,3422150,075600,3422150,075610,3422150,075620,3422150,075630,3422153,075640,3422153,075650,3422158,075700,3422156,075710,3422161,075720,3422157,075730,3422160,075740,3422165,075750,3422166,075800,3422166,075810,3422171,075820,3422168,075830,3422169,075840,3422167,075850,3422172,075900,3422172,075910,3422175,075920,3422173,075930,3422176,075940,3422176,075950,3422179,080000,3422176,080010,3422176,080020,3422175,080030,3422175,080040,3422171,080050,3422171,080100,3422168,080110,3422168,080120,3422166,080130,3422166,080140,3422166

$PJCIOE2,2025-02-01 01:39:26,20250131,080150,3422166,080200,3422166,080210,3422167,080220,3422158,080230,3422158,080240,3422156,080250,3422161,080300,3422163,080310,3422164,080320,3422162,080330,3422163,080340,3422158,080350,3422155,080400,3422150,080410,3422147,080420,3422144,080430,3422146,080440,3422143,080450,3422145,080500,3422140,080510,3422140,080520,3422131,080530,3422130,080540,3422125,080550,3422124,080600,3422119,080610,3422118,080620,3422113,080630,3422112,080640,3422111,080650,3422114,080700,3422111,080710,3422110,080720,3422102,080730,3422100,080740,3422093,080750,3422091,080800,3422090,080810,3422091,080820,3422083,080830,3422082,080840,3422075,080850,3422072,080900,3422068,080910,3422066,080920,3422061,080930,3422060,080940,3422055,080950,3422054,081000,3422052,081010,3422050,081020,3422044,081030,3422043,081040,3422042,081050,3422042,081100,3422040,081110,3422042,081120,3422037,081130,3422040

$PJCIOE2,2025-02-01 01:39:38,20250131,081140,3422038,081150,3422040,081200,3422037,081210,3422039,081220,3422033,081230,3422032,081240,3422028,081250,3422028,081300,3422026,081310,3422027,081320,3422024,081330,3422029,081340,3422032,081350,3422036,081400,3422036,081410,3422036,081420,3422035,081430,3422032,081440,3422031,081450,3422032,081500,3422032,081510,3422035,081520,3422032,081530,3422034,081540,3422030,081550,3422034,081600,3422032,081610,3422031,081620,3422028,081630,3422030,081640,3422030,081650,3422035,081700,3422035,081710,3422040,081720,3422037,081730,3422039,081740,3422038,081750,3422043,081800,3422044,081810,3422050,081820,3422048,081830,3422050,081840,3422051,081850,3422053,081900,3422054,081910,3422055,081920,3422052,081930,3422054,081940,3422053,081950,3422055,082000,3422051,082010,3422052,082020,3422051,082030,3422048,082040,3422045,082050,3422047,082100,3422042,082110,3422041,082120,3422037

$PJCIOE2,2025-02-01 01:39:49,20250131,082130,3422037,082140,3422036,082150,3422033,082200,3422027,082210,3422026,082220,3422021,082230,3422018,082240,3422016,082250,3422016,082300,3422011,082310,3422012,082320,3422009,082330,3422006,082340,3422003,082350,3422003,082400,3422002,082410,3422005,082420,3422004,082430,3422006,082440,3422005,082450,3422006,082500,3422004,082510,3422003,082520,3422000,082530,3421998,082540,3421997,082550,3421997,082600,3421993,082610,3421997,082620,3421991,082630,3421990,082640,3421988,082650,3421989,082700,3421985,082710,3421982,082720,3421976,082730,3421975,082740,3421973,082750,3421976,082800,3421978,082810,3421981,082820,3421976,082830,3421979,082840,3421977,082850,3421977,082900,3421976,082910,3421975,082920,3421966,082930,3421967,082940,3421964,082950,3421963,083000,3421960,083010,3421961,083020,3421956,083030,3421955,083040,3421951,083050,3421953,083100,3421947,083110,3421946

$PJCIOE2,2025-02-01 01:40:01,20250131,083120,3421942,083130,3421943,083140,3421943,083150,3421942,083200,3421941,083210,3421942,083220,3421935,083230,3421934,083240,3421932,083250,3421935,083300,3421933,083310,3421934,083320,3421930,083330,3421932,083340,3421930,083350,3421931,083400,3421927,083410,3421929,083420,3421924,083430,3421924,083440,3421922,083450,3421923,083500,3421920,083510,3421921,083520,3421920,083530,3421921,083540,3421920,083550,3421920,083600,3421919,083610,3421920,083620,3421920,083630,3421923,083640,3421927,083650,3421931,083700,3421933,083710,3421935,083720,3421933,083730,3421934,083740,3421934,083750,3421935,083800,3421937,083810,3421937,083820,3421933,083830,3421932,083840,3421935,083850,3421938,083900,3421938,083910,3421939,083920,3421935,083930,3421940,083940,3421938,083950,3421943,084000,3421943,084010,3421943,084020,3421940,084030,3421940,084040,3421939,084050,3421941,084100,3421938

$PJCIOE2,2025-02-01 01:40:12,20250131,084110,3421938,084120,3421936,084130,3421933,084140,3421931,084150,3421931,084200,3421929,084210,3421930,084220,3421930,084230,3421930,084240,3421927,084250,3421927,084300,3421921,084310,3421923,084320,3421918,084330,3421917,084340,3421915,084350,3421917,084400,3421916,084410,3421912,084420,3421902,084430,3421904,084440,3421903,084450,3421901,084500,3421895,084510,3421894,084520,3421888,084530,3421886,084540,3421882,084550,3421884,084600,3421880,084610,3421878,084620,3421872,084630,3421872,084640,3421870,084650,3421866,084700,3421863,084710,3421860,084720,3421854,084730,3421854,084740,3421851,084750,3421850,084800,3421845,084810,3421842,084820,3421833,084830,3421829,084840,3421826,084850,3421829,084900,3421827,084910,3421820,084920,3421811,084930,3421806,084940,3421808,084950,3421809,085000,3421804,085010,3421798,085020,3421790,085030,3421788,085040,3421785,085050,3421783

$PJCIOE2,2025-02-01 01:40:24,20250131,085100,3421777,085110,3421775,085120,3421768,085130,3421765,085140,3421756,085150,3421752,085200,3421752,085210,3421749,085220,3421742,085230,3421737,085240,3421730,085250,3421728,085300,3421723,085310,3421718,085320,3421709,085330,3421706,085340,3421700,085350,3421699,085400,3421695,085410,3421692,085420,3421685,085430,3421682,085440,3421676,085450,3421673,085500,3421668,085510,3421665,085520,3421658,085530,3421655,085540,3421651,085550,3421647,085600,3421643,085610,3421640,085620,3421635,085630,3421632,085640,3421626,085650,3421627,085700,3421623,085710,3421621,085720,3421615,085730,3421615,085740,3421609,085750,3421606,085800,3421603,085810,3421598,085820,3421591,085830,3421589,085840,3421584,085850,3421585,085900,3421581,085910,3421579,085920,3421572,085930,3421567,085940,3421562,085950,3421561,090000,3421555,090010,3421553,090020,3421544,090030,3421542,090040,3421536

$PJCIOE2,2025-02-01 01:40:35,20250131,090050,3421533,090100,3421526,090110,3421525,090120,3421517,090130,3421514,090140,3421509,090150,3421507,090200,3421500,090210,3421496,090220,3421493,090230,3421489,090240,3421483,090250,3421479,090300,3421476,090310,3421471,090320,3421463,090330,3421459,090340,3421452,090350,3421452,090400,3421444,090410,3421440,090420,3421434,090430,3421432,090440,3421429,090450,3421426,090500,3421421,090510,3421420,090520,3421413,090530,3421408,090540,3421401,090550,3421399,090600,3421395,090610,3421393,090620,3421386,090630,3421385,090640,3421380,090650,3421382,090700,3421378,090710,3421372,090720,3421367,090730,3421363,090740,3421360,090750,3421365,090800,3421361,090810,3421360,090820,3421356,090830,3421356,090840,3421353,090850,3421353,090900,3421351,090910,3421349,090920,3421344,090930,3421346,090940,3421345,090950,3421346,091000,3421343,091010,3421342,091020,3421337,091030,3421337

$PJCIOE2,2025-02-01 01:40:47,20250131,091040,3421330,091050,3421331,091100,3421328,091110,3421329,091120,3421323,091130,3421321,091140,3421319,091150,3421324,091200,3421321,091210,3421322,091220,3421318,091230,3421319,091240,3421318,091250,3421318,091300,3421314,091310,3421316,091320,3421313,091330,3421315,091340,3421313,091350,3421312,091400,3421309,091410,3421308,091420,3421306,091430,3421305,091440,3421303,091450,3421303,091500,3421303,091510,3421308,091520,3421304,091530,3421302,091540,3421297,091550,3421302,091600,3421299,091610,3421301,091620,3421299,091630,3421298,091640,3421297,091650,3421300,091700,3421299,091710,3421300,091720,3421296,091730,3421296,091740,3421293,091750,3421299,091800,3421296,091810,3421300,091820,3421295,091830,3421296,091840,3421298,091850,3421301,091900,3421298,091910,3421303,091920,3421302,091930,3421301,091940,3421300,091950,3421299,092000,3421299,092010,3421301,092020,3421295

$PJCIOE2,2025-02-01 01:40:59,20250131,092030,3421300,092040,3421303,092050,3421305,092100,3421306,092110,3421309,092120,3421305,092130,3421306,092140,3421304,092150,3421308,092200,3421309,092210,3421313,092220,3421312,092230,3421317,092240,3421316,092250,3421322,092300,3421323,092310,3421326,092320,3421324,092330,3421323,092340,3421322,092350,3421324,092400,3421326,092410,3421330,092420,3421328,092430,3421334,092440,3421336,092450,3421337,092500,3421342,092510,3421345,092520,3421346,092530,3421350,092540,3421348,092550,3421352,092600,3421352,092610,3421353,092620,3421355,092630,3421360,092640,3421360,092650,3421362,092700,3421358,092710,3421361,092720,3421361,092730,3421366,092740,3421364,092750,3421371,092800,3421369,092810,3421371,092820,3421367,092830,3421369,092840,3421369,092850,3421372,092900,3421372,092910,3421373,092920,3421367,092930,3421371,092940,3421372,092950,3421376,093000,3421369,093010,3421370

$PJCIOE2,2025-02-01 01:41:10,20250131,093020,3421365,093030,3421366,093040,3421370,093050,3421369,093100,3421364,093110,3421363,093120,3421360,093130,3421363,093140,3421360,093150,3421358,093200,3421355,093210,3421357,093220,3421353,093230,3421357,093240,3421352,093250,3421354,093300,3421350,093310,3421352,093320,3421347,093330,3421348,093340,3421346,093350,3421346,093400,3421347,093410,3421347,093420,3421343,093430,3421344,093440,3421340,093450,3421341,093500,3421342,093510,3421341,093520,3421335,093530,3421333,093540,3421333,093550,3421336,093600,3421334,093610,3421333,093620,3421323,093630,3421324,093640,3421318,093650,3421319,093700,3421315,093710,3421312,093720,3421308,093730,3421307,093740,3421301,093750,3421299,093800,3421292,093810,3421290,093820,3421282,093830,3421281,093840,3421277,093850,3421276,093900,3421271,093910,3421269,093920,3421263,093930,3421259,093940,3421257,093950,3421256,094000,3421251

$PJCIOE2,2025-02-01 01:41:22,20250131,094010,3421251,094020,3421244,094030,3421242,094040,3421237,094050,3421238,094100,3421235,094110,3421233,094120,3421226,094130,3421227,094140,3421224,094150,3421224,094200,3421219,094210,3421218,094220,3421214,094230,3421211,094240,3421208,094250,3421211,094300,3421207,094310,3421208,094320,3421203,094330,3421203,094340,3421199,094350,3421200,094400,3421198,094410,3421197,094420,3421191,094430,3421191,094440,3421189,094450,3421188,094500,3421185,094510,3421184,094520,3421179,094530,3421180,094540,3421176,094550,3421178,094600,3421174,094610,3421173,094620,3421168,094630,3421168,094640,3421165,094650,3421164,094700,3421162,094710,3421161,094720,3421156,094730,3421155,094740,3421154,094750,3421152,094800,3421149,094810,3421149,094820,3421145,094830,3421145,094840,3421142,094850,3421142,094900,3421140,094910,3421140,094920,3421135,094930,3421135,094940,3421132,094950,3421133

$PJCIOE2,2025-02-01 01:41:33,20250131,095000,3421130,095010,3421128,095020,3421124,095030,3421123,095040,3421121,095050,3421120,095100,3421117,095110,3421116,095120,3421109,095130,3421108,095140,3421104,095150,3421103,095200,3421098,095210,3421097,095220,3421091,095230,3421089,095240,3421084,095250,3421083,095300,3421079,095310,3421079,095320,3421072,095330,3421071,095340,3421070,095350,3421067,095400,3421066,095410,3421062,095420,3421056,095430,3421055,095440,3421049,095450,3421048,095500,3421045,095510,3421042,095520,3421035,095530,3421033,095540,3421029,095550,3421027,095600,3421023,095610,3421018,095620,3421011,095630,3421009,095640,3421002,095650,3421001,095700,3420994,095710,3420991,095720,3420984,095730,3420982,095740,3420976,095750,3420974,095800,3420968,095810,3420965,095820,3420956,095830,3420952,095840,3420948,095850,3420942,095900,3420938,095910,3420930,095920,3420926,095930,3420921,095940,3420915

$PJCIOE2,2025-02-01 01:41:56,20250131,100940,3420588,100950,3420585,101000,3420578,101010,3420576,101020,3420568,101030,3420564,101040,3420557,101050,3420555,101100,3420552,101110,3420551,101120,3420551,101130,3420553,101140,3420546,101150,3420532,101200,3420517,101210,3420514,101220,3420520,101230,3420530,101240,3420532,101250,3420524,101300,3420507,101310,3420497,101320,3420498,101330,3420501,101340,3420501,101350,3420496,101400,3420485,101410,3420471,101420,3420462,101430,3420460,101440,3420460,101450,3420455,101500,3420443,101510,3420433,101520,3420425,101530,3420423,101540,3420431,101550,3420429,101600,3420422,101610,3420413,101620,3420396,101630,3420388,101640,3420380,101650,3420378,101700,3420373,101710,3420371,101720,3420362,101730,3420359,101740,3420349,101750,3420341,101800,3420330,101810,3420321,101820,3420310,101830,3420303,101840,3420294,101850,3420290,101900,3420287,101910,3420281,101920,3420268

$PJCIOE2,2025-02-01 01:42:08,20250131,101930,3420258,101940,3420248,101950,3420245,102000,3420238,102010,3420228,102020,3420218,102030,3420209,102040,3420199,102050,3420193,102100,3420184,102110,3420179,102120,3420167,102130,3420160,102140,3420152,102150,3420145,102200,3420134,102210,3420128,102220,3420114,102230,3420107,102240,3420098,102250,3420097,102300,3420093,102310,3420090,102320,3420085,102330,3420085,102340,3420075,102350,3420069,102400,3420064,102410,3420062,102420,3420056,102430,3420056,102440,3420052,102450,3420052,102500,3420046,102510,3420040,102520,3420032,102530,3420025,102540,3420021,102550,3420016,102600,3420014,102610,3420015,102620,3420008,102630,3420007,102640,3420001,102650,3419998,102700,3419992,102710,3419990,102720,3419985,102730,3419985,102740,3419982,102750,3419985,102800,3419982,102810,3419982,102820,3419978,102830,3419979,102840,3419975,102850,3419973,102900,3419969,102910,3419970

$PJCIOE2,2025-02-01 01:42:19,20250131,102920,3419963,102930,3419963,102940,3419960,102950,3419960,103000,3419956,103010,3419955,103020,3419948,103030,3419944,103040,3419941,103050,3419940,103100,3419937,103110,3419935,103120,3419929,103130,3419929,103140,3419927,103150,3419928,103200,3419923,103210,3419922,103220,3419919,103230,3419920,103240,3419917,103250,3419919,103300,3419918,103310,3419919,103320,3419915,103330,3419912,103340,3419910,103350,3419912,103400,3419912,103410,3419913,103420,3419908,103430,3419905,103440,3419901,103450,3419902,103500,3419898,103510,3419898,103520,3419891,103530,3419892,103540,3419887,103550,3419888,103600,3419883,103610,3419880,103620,3419873,103630,3419871,103640,3419866,103650,3419864,103700,3419859,103710,3419856,103720,3419848,103730,3419845,103740,3419841,103750,3419838,103800,3419832,103810,3419832,103820,3419824,103830,3419823,103840,3419819,103850,3419819,103900,3419813

$PJCIOE2,2025-02-01 01:42:31,20250131,103910,3419811,103920,3419804,103930,3419802,103940,3419796,103950,3419796,104000,3419790,104010,3419785,104020,3419778,104030,3419776,104040,3419771,104050,3419770,104100,3419766,104110,3419764,104120,3419755,104130,3419752,104140,3419746,104150,3419744,104200,3419740,104210,3419738,104220,3419730,104230,3419728,104240,3419723,104250,3419720,104300,3419713,104310,3419710,104320,3419701,104330,3419696,104340,3419691,104350,3419690,104400,3419684,104410,3419682,104420,3419673,104430,3419671,104440,3419664,104450,3419664,104500,3419659,104510,3419656,104520,3419647,104530,3419645,104540,3419640,104550,3419639,104600,3419634,104610,3419629,104620,3419622,104630,3419620,104640,3419616,104650,3419610,104700,3419603,104710,3419599,104720,3419593,104730,3419592,104740,3419588,104750,3419585,104800,3419578,104810,3419577,104820,3419568,104830,3419566,104840,3419559,104850,3419557

$PJCIOE2,2025-02-01 01:42:42,20250131,104900,3419554,104910,3419551,104920,3419543,104930,3419541,104940,3419536,104950,3419533,105000,3419527,105010,3419524,105020,3419516,105030,3419513,105040,3419507,105050,3419508,105100,3419503,105110,3419499,105120,3419493,105130,3419490,105140,3419485,105150,3419483,105200,3419477,105210,3419473,105220,3419469,105230,3419466,105240,3419460,105250,3419459,105300,3419455,105310,3419451,105320,3419445,105330,3419443,105340,3419436,105350,3419434,105400,3419427,105410,3419426,105420,3419423,105430,3419420,105440,3419415,105450,3419415,105500,3419411,105510,3419410,105520,3419402,105530,3419397,105540,3419392,105550,3419392,105600,3419391,105610,3419388,105620,3419384,105630,3419380,105640,3419371,105650,3419369,105700,3419365,105710,3419362,105720,3419352,105730,3419349,105740,3419345,105750,3419342,105800,3419337,105810,3419333,105820,3419328,105830,3419324,105840,3419318

$PJCIOE2,2025-02-01 01:42:54,20250131,105850,3419313,105900,3419305,105910,3419300,105920,3419293,105930,3419291,105940,3419284,105950,3419283,110000,3419276,110010,3419273,110020,3419266,110030,3419264,110040,3419259,110050,3419257,110100,3419254,110110,3419250,110120,3419243,110130,3419244,110140,3419241,110150,3419241,110200,3419241,110210,3419236,110220,3419230,110230,3419229,110240,3419224,110250,3419227,110300,3419222,110310,3419221,110320,3419216,110330,3419209,110340,3419205,110350,3419205,110400,3419198,110410,3419193,110420,3419185,110430,3419180,110440,3419175,110450,3419170,110500,3419163,110510,3419159,110520,3419149,110530,3419145,110540,3419138,110550,3419132,110600,3419125,110610,3419120,110620,3419112,110630,3419108,110640,3419102,110650,3419102,110700,3419098,110710,3419097,110720,3419094,110730,3419095,110740,3419092,110750,3419094,110800,3419093,110810,3419095,110820,3419090,110830,3419092

$PJCIOE2,2025-02-01 01:43:05,20250131,110840,3419091,110850,3419092,110900,3419094,110910,3419094,110920,3419089,110930,3419090,110940,3419085,110950,3419087,111000,3419083,111010,3419083,111020,3419079,111030,3419077,111040,3419074,111050,3419075,111100,3419070,111110,3419065,111120,3419058,111130,3419054,111140,3419048,111150,3419044,111200,3419039,111210,3419034,111220,3419024,111230,3419021,111240,3419014,111250,3419014,111300,3419008,111310,3419003,111320,3418996,111330,3418993,111340,3418984,111350,3418983,111400,3418978,111410,3418974,111420,3418966,111430,3418965,111440,3418961,111450,3418960,111500,3418953,111510,3418952,111520,3418945,111530,3418943,111540,3418941,111550,3418941,111600,3418938,111610,3418937,111620,3418927,111630,3418927,111640,3418921,111650,3418920,111700,3418918,111710,3418912,111720,3418907,111730,3418899,111740,3418897,111750,3418894,111800,3418889,111810,3418889,111820,3418883

$PJCIOE2,2025-02-01 01:43:17,20250131,111830,3418880,111840,3418877,111850,3418875,111900,3418873,111910,3418873,111920,3418868,111930,3418869,111940,3418865,111950,3418868,112000,3418868,112010,3418866,112020,3418861,112030,3418860,112040,3418859,112050,3418857,112100,3418853,112110,3418851,112120,3418847,112130,3418842,112140,3418840,112150,3418837,112200,3418829,112210,3418828,112220,3418824,112230,3418820,112240,3418815,112250,3418811,112300,3418804,112310,3418801,112320,3418796,112330,3418795,112340,3418788,112350,3418785,112400,3418782,112410,3418780,112420,3418772,112430,3418771,112440,3418766,112450,3418764,112500,3418762,112510,3418757,112520,3418752,112530,3418751,112540,3418746,112550,3418746,112600,3418741,112610,3418741,112620,3418734,112630,3418731,112640,3418726,112650,3418723,112700,3418720,112710,3418716,112720,3418709,112730,3418709,112740,3418702,112750,3418698,112800,3418692,112810,3418687

$PJCIOE2,2025-02-01 01:43:28,20250131,112820,3418681,112830,3418677,112840,3418672,112850,3418671,112900,3418667,112910,3418664,112920,3418655,112930,3418653,112940,3418647,112950,3418645,113000,3418640,113010,3418638,113020,3418631,113030,3418629,113040,3418622,113050,3418622,113100,3418617,113110,3418617,113120,3418609,113130,3418606,113140,3418598,113150,3418599,113200,3418593,113210,3418590,113220,3418583,113230,3418580,113240,3418573,113250,3418571,113300,3418564,113310,3418562,113320,3418554,113330,3418550,113340,3418545,113350,3418546,113400,3418544,113410,3418541,113420,3418532,113430,3418529,113440,3418524,113450,3418522,113500,3418519,113510,3418518,113520,3418511,113530,3418509,113540,3418503,113550,3418501,113600,3418496,113610,3418495,113620,3418489,113630,3418488,113640,3418484,113650,3418484,113700,3418476,113710,3418477,113720,3418473,113730,3418471,113740,3418469,113750,3418468,113800,3418460

$PJCIOE2,2025-02-01 01:43:40,20250131,113810,3418458,113820,3418453,113830,3418455,113840,3418452,113850,3418453,113900,3418448,113910,3418449,113920,3418441,113930,3418444,113940,3418440,113950,3418443,114000,3418436,114010,3418436,114020,3418431,114030,3418433,114040,3418430,114050,3418433,114100,3418430,114110,3418430,114120,3418424,114130,3418425,114140,3418422,114150,3418422,114200,3418421,114210,3418420,114220,3418414,114230,3418418,114240,3418414,114250,3418414,114300,3418413,114310,3418414,114320,3418410,114330,3418412,114340,3418410,114350,3418411,114400,3418408,114410,3418408,114420,3418405,114430,3418407,114440,3418406,114450,3418407,114500,3418407,114510,3418405,114520,3418402,114530,3418402,114540,3418401,114550,3418401,114600,3418397,114610,3418393,114620,3418386,114630,3418381,114640,3418378,114650,3418378,114700,3418377,114710,3418376,114720,3418372,114730,3418369,114740,3418365,114750,3418364

$PJCIOE2,2025-02-01 01:43:52,20250131,114800,3418361,114810,3418360,114820,3418355,114830,3418354,114840,3418350,114850,3418350,114900,3418346,114910,3418344,114920,3418336,114930,3418337,114940,3418334,114950,3418333,115000,3418330,115010,3418330,115020,3418326,115030,3418326,115040,3418322,115050,3418323,115100,3418318,115110,3418316,115120,3418309,115130,3418309,115140,3418302,115150,3418303,115200,3418297,115210,3418293,115220,3418288,115230,3418286,115240,3418283,115250,3418281,115300,3418275,115310,3418273,115320,3418263,115330,3418262,115340,3418257,115350,3418256,115400,3418250,115410,3418246,115420,3418240,115430,3418238,115440,3418232,115450,3418230,115500,3418223,115510,3418222,115520,3418216,115530,3418214,115540,3418210,115550,3418208,115600,3418206,115610,3418206,115620,3418202,115630,3418200,115640,3418201,115650,3418201,115700,3418200,115710,3418200,115720,3418198,115730,3418196,115740,3418194

$PJCIOE2,2025-02-01 01:44:03,20250131,115750,3418194,115800,3418192,115810,3418192,115820,3418185,115830,3418184,115840,3418181,115850,3418181,115900,3418178,115910,3418178,115920,3418171,115930,3418171,115940,3418168,115950,3418168,120000,3418165,120010,3418163,120020,3418157,120030,3418156,120040,3418152,120050,3418152,120100,3418150,120110,3418147,120120,3418141,120130,3418140,120140,3418133,120150,3418134,120200,3418133,120210,3418130,120220,3418126,120230,3418126,120240,3418123,120250,3418126,120300,3418124,120310,3418125,120320,3418120,120330,3418124,120340,3418125,120350,3418128,120400,3418130,120410,3418132,120420,3418128,120430,3418133,120440,3418130,120450,3418132,120500,3418131,120510,3418133,120520,3418132,120530,3418133,120540,3418133,120550,3418137,120600,3418136,120610,3418141,120620,3418136,120630,3418135,120640,3418135,120650,3418137,120700,3418134,120710,3418133,120720,3418126,120730,3418123

$PJCIOE2,2025-02-01 01:44:15,20250131,120740,3418117,120750,3418117,120800,3418112,120810,3418105,120820,3418101,120830,3418102,120840,3418104,120850,3418107,120900,3418110,120910,3418113,120920,3418111,120930,3418115,120940,3418114,120950,3418118,121000,3418118,121010,3418123,121020,3418121,121030,3418126,121040,3418126,121050,3418131,121100,3418135,121110,3418141,121120,3418141,121130,3418145,121140,3418144,121150,3418149,121200,3418151,121210,3418155,121220,3418155,121230,3418157,121240,3418153,121250,3418152,121300,3418153,121310,3418153,121320,3418149,121330,3418150,121340,3418144,121350,3418144,121400,3418140,121410,3418140,121420,3418135,121430,3418134,121440,3418130,121450,3418133,121500,3418127,121510,3418126,121520,3418118,121530,3418118,121540,3418113,121550,3418113,121600,3418105,121610,3418108,121620,3418101,121630,3418102,121640,3418097,121650,3418098,121700,3418093,121710,3418089,121720,3418086

$PJCIOE2,2025-02-01 01:44:26,20250131,121730,3418084,121740,3418080,121750,3418080,121800,3418074,121810,3418074,121820,3418065,121830,3418064,121840,3418054,121850,3418055,121900,3418049,121910,3418046,121920,3418038,121930,3418033,121940,3418027,121950,3418020,122000,3418014,122010,3418007,122020,3418001,122030,3417997,122040,3417993,122050,3417989,122100,3417979,122110,3417973,122120,3417960,122130,3417957,122140,3417952,122150,3417949,122200,3417945,122210,3417937,122220,3417926,122230,3417924,122240,3417916,122250,3417915,122300,3417909,122310,3417901,122320,3417891,122330,3417887,122340,3417882,122350,3417882,122400,3417873,122410,3417865,122420,3417857,122430,3417855,122440,3417850,122450,3417845,122500,3417841,122510,3417834,122520,3417829,122530,3417824,122540,3417821,122550,3417816,122600,3417811,122610,3417810,122620,3417804,122630,3417803,122640,3417794,122650,3417795,122700,3417787,122710,3417786

$PJCIOE2,2025-02-01 01:44:38,20250131,122720,3417779,122730,3417777,122740,3417772,122750,3417775,122800,3417768,122810,3417770,122820,3417765,122830,3417767,122840,3417761,122850,3417760,122900,3417759,122910,3417757,122920,3417755,122930,3417752,122940,3417751,122950,3417748,123000,3417744,123010,3417745,123020,3417741,123030,3417740,123040,3417738,123050,3417738,123100,3417738,123110,3417739,123120,3417737,123130,3417739,123140,3417735,123150,3417738,123200,3417734,123210,3417735,123220,3417731,123230,3417733,123240,3417729,123250,3417729,123300,3417728,123310,3417726,123320,3417725,123330,3417725,123340,3417720,123350,3417723,123400,3417722,123410,3417722,123420,3417718,123430,3417720,123440,3417708,123450,3417718,123500,3417711,123510,3417708,123520,3417705,123530,3417699,123540,3417696,123550,3417693,123600,3417688,123610,3417682,123620,3417676,123630,3417671,123640,3417663,123650,3417657,123700,3417648

$PJCIOE2,2025-02-01 01:44:49,20250131,123710,3417643,123720,3417633,123730,3417629,123740,3417617,123750,3417617,123800,3417606,123810,3417601,123820,3417590,123830,3417583,123840,3417577,123850,3417576,123900,3417566,123910,3417564,123920,3417557,123930,3417553,123940,3417548,123950,3417546,124000,3417542,124010,3417539,124020,3417531,124030,3417530,124040,3417522,124050,3417521,124100,3417518,124110,3417515,124120,3417510,124130,3417510,124140,3417504,124150,3417508,124200,3417504,124210,3417504,124220,3417506,124230,3417506,124240,3417507,124250,3417512,124300,3417514,124310,3417517,124320,3417519,124330,3417522,124340,3417530,124350,3417532,124400,3417548,124410,3417551,124420,3417556,124430,3417564,124440,3417569,124450,3417579,124500,3417587,124510,3417596,124520,3417599,124530,3417609,124540,3417610,124550,3417620,124600,3417623,124610,3417627,124620,3417630,124630,3417633,124640,3417632,124650,3417637

$PJCIOE2,2025-02-01 01:45:01,20250131,124700,3417635,124710,3417638,124720,3417636,124730,3417636,124740,3417637,124750,3417639,124800,3417637,124810,3417636,124820,3417636,124830,3417635,124840,3417634,124850,3417636,124900,3417636,124910,3417637,124920,3417635,124930,3417637,124940,3417637,124950,3417637,125000,3417635,125010,3417636,125020,3417632,125030,3417632,125040,3417630,125050,3417630,125100,3417629,125110,3417629,125120,3417626,125130,3417627,125140,3417622,125150,3417621,125200,3417615,125210,3417610,125220,3417602,125230,3417597,125240,3417594,125250,3417592,125300,3417581,125310,3417569,125320,3417557,125330,3417555,125340,3417561,125350,3417558,125400,3417543,125410,3417532,125420,3417525,125430,3417522,125440,3417515,125450,3417510,125500,3417499,125510,3417493,125520,3417484,125530,3417480,125540,3417474,125550,3417471,125600,3417465,125610,3417464,125620,3417459,125630,3417457,125640,3417449

$PJCIOE2,2025-02-01 01:45:12,20250131,125650,3417448,125700,3417448,125710,3417447,125720,3417442,125730,3417440,125740,3417434,125750,3417439,125800,3417436,125810,3417438,125820,3417432,125830,3417429,125840,3417425,125850,3417423,125900,3417418,125910,3417412,125920,3417397,125930,3417401,125940,3417398,125950,3417397,130000,3417387,130010,3417387,130020,3417381,130030,3417379,130040,3417374,130050,3417373,130100,3417364,130110,3417362,130120,3417360,130130,3417358,130140,3417355,130150,3417346,130200,3417342,130210,3417341,130220,3417336,130230,3417336,130240,3417333,130250,3417329,130300,3417322,130310,3417322,130320,3417313,130330,3417307,130340,3417299,130350,3417294,130400,3417290,130410,3417287,130420,3417280,130430,3417273,130440,3417265,130450,3417262,130500,3417254,130510,3417250,130520,3417249,130530,3417247,130540,3417243,130550,3417240,130600,3417235,130610,3417235,130620,3417229,130630,3417229

$PJCIOE2,2025-02-01 01:45:24,20250131,130640,3417225,130650,3417224,130700,3417221,130710,3417222,130720,3417217,130730,3417215,130740,3417212,130750,3417213,130800,3417209,130810,3417210,130820,3417206,130830,3417205,130840,3417204,130850,3417206,130900,3417204,130910,3417204,130920,3417199,130930,3417199,130940,3417196,130950,3417198,131000,3417198,131010,3417195,131020,3417189,131030,3417191,131040,3417186,131050,3417187,131100,3417184,131110,3417184,131120,3417181,131130,3417181,131140,3417180,131150,3417179,131200,3417176,131210,3417178,131220,3417173,131230,3417175,131240,3417173,131250,3417171,131300,3417171,131310,3417172,131320,3417169,131330,3417179,131340,3417175,131350,3417161,131400,3417168,131410,3417180,131420,3417178,131430,3417184,131440,3417184,131450,3417184,131500,3417184,131510,3417195,131520,3417191,131530,3417192,131540,3417183,131550,3417170,131600,3417170,131610,3417192,131620,3417205

$PJCIOE2,2025-02-01 01:45:35,20250131,131630,3417192,131640,3417185,131650,3417189,131700,3417199,131710,3417214,131720,3417212,131730,3417210,131740,3417212,131750,3417219,131800,3417224,131810,3417231,131820,3417224,131830,3417222,131840,3417227,131850,3417233,131900,3417241,131910,3417244,131920,3417239,131930,3417242,131940,3417245,131950,3417256,132000,3417260,132010,3417262,132020,3417260,132030,3417264,132040,3417267,132050,3417271,132100,3417268,132110,3417272,132120,3417271,132130,3417278,132140,3417278,132150,3417285,132200,3417283,132210,3417290,132220,3417294,132230,3417298,132240,3417303,132250,3417308,132300,3417311,132310,3417317,132320,3417314,132330,3417314,132340,3417314,132350,3417320,132400,3417316,132410,3417318,132420,3417317,132430,3417318,132440,3417314,132450,3417311,132500,3417305,132510,3417314,132520,3417309,132530,3417308,132540,3417294,132550,3417301,132600,3417295,132610,3417304

$PJCIOE2,2025-02-01 01:45:47,20250131,132620,3417305,132630,3417301,132640,3417298,132650,3417296,132700,3417297,132710,3417301,132720,3417297,132730,3417294,132740,3417286,132750,3417285,132800,3417276,132810,3417274,132820,3417271,132830,3417270,132840,3417265,132850,3417262,132900,3417255,132910,3417256,132920,3417251,132930,3417254,132940,3417252,132950,3417254,133000,3417247,133010,3417247,133020,3417240,133030,3417237,133040,3417233,133050,3417231,133100,3417230,133110,3417229,133120,3417220,133130,3417218,133140,3417216,133150,3417218,133200,3417211,133210,3417205,133220,3417196,133230,3417193,133240,3417190,133250,3417193,133300,3417188,133310,3417182,133320,3417172,133330,3417171,133340,3417165,133350,3417163,133400,3417157,133410,3417152,133420,3417148,133430,3417148,133440,3417142,133450,3417139,133500,3417126,133510,3417124,133520,3417122,133530,3417121,133540,3417122,133550,3417115,133600,3417108

$PJCIOE2,2025-02-01 01:45:58,20250131,133610,3417103,133620,3417101,133630,3417098,133640,3417095,133650,3417090,133700,3417084,133710,3417076,133720,3417073,133730,3417071,133740,3417066,133750,3417062,133800,3417055,133810,3417055,133820,3417050,133830,3417045,133840,3417041,133850,3417040,133900,3417035,133910,3417031,133920,3417025,133930,3417024,133940,3417018,133950,3417014,134000,3417011,134010,3417011,134020,3417002,134030,3416996,134040,3416988,134050,3416984,134100,3416982,134110,3416985,134120,3416979,134130,3416976,134140,3416968,134150,3416964,134200,3416961,134210,3416962,134220,3416962,134230,3416959,134240,3416952,134250,3416952,134300,3416949,134310,3416958,134320,3416958,134330,3416961,134340,3416949,134350,3416937,134400,3416925,134410,3416923,134420,3416921,134430,3416921,134440,3416917,134450,3416912,134500,3416906,134510,3416902,134520,3416899,134530,3416897,134540,3416885,134550,3416877

$PJCIOE2,2025-02-01 01:46:10,20250131,134600,3416873,134610,3416875,134620,3416869,134630,3416862,134640,3416851,134650,3416848,134700,3416840,134710,3416838,134720,3416834,134730,3416827,134740,3416813,134750,3416815,134800,3416798,134810,3416801,134820,3416787,134830,3416780,134840,3416776,134850,3416772,134900,3416763,134910,3416759,134920,3416743,134930,3416742,134940,3416728,134950,3416729,135000,3416717,135010,3416713,135020,3416696,135030,3416696,135040,3416687,135050,3416681,135100,3416670,135110,3416659,135120,3416645,135130,3416642,135140,3416632,135150,3416629,135200,3416616,135210,3416608,135220,3416597,135230,3416590,135240,3416580,135250,3416573,135300,3416556,135310,3416548,135320,3416540,135330,3416533,135340,3416522,135350,3416511,135400,3416500,135410,3416490,135420,3416474,135430,3416465,135440,3416451,135450,3416443,135500,3416435,135510,3416429,135520,3416417,135530,3416403,135540,3416388

$PJCIOE2,2025-02-01 01:46:21,20250131,135550,3416380,135600,3416366,135610,3416354,135620,3416338,135630,3416331,135640,3416317,135650,3416310,135700,3416298,135710,3416294,135720,3416282,135730,3416275,135740,3416266,135750,3416257,135800,3416250,135810,3416242,135820,3416234,135830,3416224,135840,3416215,135850,3416216,135900,3416203,135910,3416208,135920,3416189,135930,3416182,135940,3416174,135950,3416165,140000,3416164,140010,3416155,140020,3416138,140030,3416136,140040,3416114,140050,3416117,140100,3416108,140110,3416095,140120,3416086,140130,3416069,140140,3416064,140150,3416062,140200,3416043,140210,3416036,140220,3416023,140230,3416014,140240,3416008,140250,3416003,140300,3415995,140310,3415982,140320,3415972,140330,3415964,140340,3415956,140350,3415951,140400,3415942,140410,3415940,140420,3415924,140430,3415925,140440,3415912,140450,3415912,140500,3415901,140510,3415895,140520,3415891,140530,3415883

$PJCIOE2,2025-02-01 01:46:33,20250131,140540,3415877,140550,3415872,140600,3415858,140610,3415861,140620,3415843,140630,3415842,140640,3415832,140650,3415826,140700,3415820,140710,3415815,140720,3415805,140730,3415801,140740,3415795,140750,3415789,140800,3415784,140810,3415776,140820,3415767,140830,3415765,140840,3415751,140850,3415751,140900,3415737,140910,3415734,140920,3415724,140930,3415715,140940,3415708,140950,3415703,141000,3415699,141010,3415693,141020,3415683,141030,3415683,141040,3415674,141050,3415669,141100,3415667,141110,3415658,141120,3415655,141130,3415649,141140,3415643,141150,3415638,141200,3415633,141210,3415635,141220,3415620,141230,3415622,141240,3415610,141250,3415608,141300,3415604,141310,3415602,141320,3415595,141330,3415591,141340,3415586,141350,3415582,141400,3415577,141410,3415576,141420,3415568,141430,3415567,141440,3415558,141450,3415555,141500,3415548,141510,3415544,141520,3415537

$PJCIOE2,2025-02-01 01:46:44,20250131,141530,3415533,141540,3415526,141550,3415526,141600,3415516,141610,3415512,141620,3415500,141630,3415494,141640,3415486,141650,3415481,141700,3415474,141710,3415463,141720,3415455,141730,3415450,141740,3415439,141750,3415436,141800,3415425,141810,3415416,141820,3415409,141830,3415405,141840,3415401,141850,3415394,141900,3415388,141910,3415381,141920,3415373,141930,3415370,141940,3415359,141950,3415352,142000,3415345,142010,3415340,142020,3415336,142030,3415326,142040,3415315,142050,3415307,142100,3415298,142110,3415294,142120,3415283,142130,3415280,142140,3415269,142150,3415266,142200,3415259,142210,3415257,142220,3415249,142230,3415258,142240,3415255,142250,3415255,142300,3415249,142310,3415246,142320,3415241,142330,3415237,142340,3415236,142350,3415240,142400,3415251,142410,3415261,142420,3415258,142430,3415244,142440,3415234,142450,3415234,142500,3415242,142510,3415247

$PJCIOE2,2025-02-01 01:46:56,20250131,142520,3415235,142530,3415228,142540,3415211,142550,3415209,142600,3415208,142610,3415202,142620,3415192,142630,3415187,142640,3415176,142650,3415173,142700,3415162,142710,3415152,142720,3415143,142730,3415134,142740,3415128,142750,3415124,142800,3415117,142810,3415108,142820,3415096,142830,3415089,142840,3415085,142850,3415083,142900,3415080,142910,3415076,142920,3415070,142930,3415066,142940,3415063,142950,3415062,143000,3415059,143010,3415059,143020,3415054,143030,3415053,143040,3415049,143050,3415052,143100,3415051,143110,3415051,143120,3415047,143130,3415048,143140,3415043,143150,3415047,143200,3415048,143210,3415049,143220,3415048,143230,3415050,143240,3415043,143250,3415045,143300,3415044,143310,3415048,143320,3415048,143330,3415049,143340,3415049,143350,3415054,143400,3415055,143410,3415058,143420,3415055,143430,3415060,143440,3415060,143450,3415065,143500,3415067

$PJCIOE2,2025-02-01 01:47:08,20250131,143510,3415070,143520,3415069,143530,3415071,143540,3415075,143550,3415079,143600,3415082,143610,3415088,143620,3415086,143630,3415092,143640,3415094,143650,3415100,143700,3415103,143710,3415108,143720,3415108,143730,3415114,143740,3415114,143750,3415119,143800,3415122,143810,3415125,143820,3415126,143830,3415130,143840,3415131,143850,3415138,143900,3415137,143910,3415139,143920,3415137,143930,3415141,143940,3415140,143950,3415146,144000,3415148,144010,3415152,144020,3415150,144030,3415155,144040,3415155,144050,3415159,144100,3415160,144110,3415164,144120,3415162,144130,3415164,144140,3415169,144150,3415178,144200,3415184,144210,3415188,144220,3415189,144230,3415193,144240,3415195,144250,3415203,144300,3415205,144310,3415212,144320,3415215,144330,3415220,144340,3415225,144350,3415234,144400,3415238,144410,3415243,144420,3415242,144430,3415244,144440,3415252,144450,3415262

$PJCIOE2,2025-02-01 01:47:19,20250131,144500,3415267,144510,3415272,144520,3415273,144530,3415278,144540,3415281,144550,3415288,144600,3415290,144610,3415295,144620,3415299,144630,3415305,144640,3415311,144650,3415320,144700,3415324,144710,3415331,144720,3415333,144730,3415341,144740,3415345,144750,3415350,144800,3415353,144810,3415362,144820,3415377,144830,3415383,144840,3415388,144850,3415370,144900,3415386,144910,3415408,144920,3415424,144930,3415430,144940,3415430,144950,3415426,145000,3415435,145010,3415452,145020,3415467,145030,3415480,145040,3415475,145050,3415482,145100,3415492,145110,3415512,145120,3415516,145130,3415522,145140,3415528,145150,3415544,145200,3415555,145210,3415559,145220,3415560,145230,3415562,145240,3415576,145250,3415604,145300,3415618,145310,3415623,145320,3415605,145330,3415584,145340,3415587,145350,3415601,145400,3415611,145410,3415610,145420,3415600,145430,3415606,145440,3415611

$PJCIOE2,2025-02-01 01:47:31,20250131,145450,3415620,145500,3415623,145510,3415623,145520,3415623,145530,3415623,145540,3415628,145550,3415633,145600,3415632,145610,3415636,145620,3415634,145630,3415639,145640,3415642,145650,3415645,145700,3415643,145710,3415645,145720,3415641,145730,3415642,145740,3415636,145750,3415639,145800,3415638,145810,3415642,145820,3415638,145830,3415639,145840,3415638,145850,3415644,145900,3415646,145910,3415646,145920,3415646,145930,3415648,145940,3415652,145950,3415655,150000,3415654,150010,3415653,150020,3415650,150030,3415655,150040,3415657,150050,3415662,150100,3415658,150110,3415657,150120,3415656,150130,3415659,150140,3415659,150150,3415665,150200,3415662,150210,3415665,150220,3415663,150230,3415668,150240,3415673,150250,3415676,150300,3415676,150310,3415676,150320,3415674,150330,3415679,150340,3415682,150350,3415686,150400,3415686,150410,3415689,150420,3415687,150430,3415688

$PJCIOE2,2025-02-01 01:47:42,20250131,150440,3415691,150450,3415694,150500,3415695,150510,3415700,150520,3415695,150530,3415698,150540,3415700,150550,3415703,150600,3415703,150610,3415703,150620,3415701,150630,3415703,150640,3415699,150650,3415702,150700,3415702,150710,3415703,150720,3415701,150730,3415703,150740,3415700,150750,3415702,150800,3415699,150810,3415698,150820,3415694,150830,3415694,150840,3415691,150850,3415694,150900,3415692,150910,3415695,150920,3415688,150930,3415688,150940,3415688,150950,3415688,151000,3415688,151010,3415685,151020,3415680,151030,3415679,151040,3415676,151050,3415679,151100,3415680,151110,3415679,151120,3415676,151130,3415674,151140,3415672,151150,3415672,151200,3415673,151210,3415678,151220,3415675,151230,3415677,151240,3415675,151250,3415679,151300,3415679,151310,3415679,151320,3415674,151330,3415676,151340,3415677,151350,3415681,151400,3415682,151410,3415682,151420,3415680

$PJCIOE2,2025-02-01 01:47:54,20250131,151430,3415679,151440,3415679,151450,3415684,151500,3415682,151510,3415687,151520,3415686,151530,3415687,151540,3415687,151550,3415688,151600,3415686,151610,3415686,151620,3415682,151630,3415688,151640,3415686,151650,3415687,151700,3415686,151710,3415686,151720,3415685,151730,3415688,151740,3415691,151750,3415695,151800,3415691,151810,3415693,151820,3415691,151830,3415691,151840,3415693,151850,3415700,151900,3415703,151910,3415709,151920,3415702,151930,3415702,151940,3415700,151950,3415708,152000,3415711,152010,3415715,152020,3415716,152030,3415716,152040,3415716,152050,3415718,152100,3415723,152110,3415726,152120,3415727,152130,3415732,152140,3415736,152150,3415738,152200,3415735,152210,3415735,152220,3415730,152230,3415735,152240,3415735,152250,3415740,152300,3415736,152310,3415732,152320,3415727,152330,3415725,152340,3415730,152350,3415736,152400,3415734,152410,3415735

$PJCIOE2,2025-02-01 01:48:05,20250131,152420,3415734,152430,3415738,152440,3415738,152450,3415742,152500,3415743,152510,3415744,152520,3415746,152530,3415748,152540,3415747,152550,3415749,152600,3415753,152610,3415755,152620,3415756,152630,3415758,152640,3415757,152650,3415761,152700,3415764,152710,3415769,152720,3415765,152730,3415768,152740,3415768,152750,3415774,152800,3415775,152810,3415779,152820,3415777,152830,3415780,152840,3415782,152850,3415788,152900,3415789,152910,3415794,152920,3415794,152930,3415796,152940,3415797,152950,3415801,153000,3415803,153010,3415809,153020,3415807,153030,3415806,153040,3415809,153050,3415817,153100,3415819,153110,3415820,153120,3415817,153130,3415819,153140,3415818,153150,3415826,153200,3415828,153210,3415832,153220,3415828,153230,3415829,153240,3415829,153250,3415833,153300,3415834,153310,3415837,153320,3415834,153330,3415834,153340,3415835,153350,3415841,153400,3415843

$PJCIOE2,2025-02-01 01:48:17,20250131,153410,3415845,153420,3415843,153430,3415841,153440,3415842,153450,3415843,153500,3415844,153510,3415851,153520,3415855,153530,3415866,153540,3415861,153550,3415855,153600,3415851,153610,3415853,153620,3415857,153630,3415863,153640,3415866,153650,3415868,153700,3415868,153710,3415875,153720,3415875,153730,3415879,153740,3415876,153750,3415881,153800,3415885,153810,3415892,153820,3415885,153830,3415885,153840,3415880,153850,3415884,153900,3415885,153910,3415885,153920,3415886,153930,3415890,153940,3415888,153950,3415884,154000,3415886,154010,3415894,154020,3415905,154030,3415916,154040,3415907,154050,3415912,154100,3415906,154110,3415905,154120,3415919,154130,3415930,154140,3415935,154150,3415944,154200,3415945,154210,3415950,154220,3415952,154230,3415949,154240,3415948,154250,3415961,154300,3415960,154310,3415965,154320,3415967,154330,3415965,154340,3415961,154350,3415963

$PJCIOE2,2025-02-01 01:48:28,20250131,154400,3415972,154410,3415993,154420,3416009,154430,3416022,154440,3416018,154450,3416020,154500,3416028,154510,3416036,154520,3416045,154530,3416055,154540,3416054,154550,3416059,154600,3416065,154610,3416076,154620,3416079,154630,3416086,154640,3416087,154650,3416096,154700,3416109,154710,3416121,154720,3416126,154730,3416129,154740,3416130,154750,3416138,154800,3416153,154810,3416162,154820,3416165,154830,3416168,154840,3416172,154850,3416188,154900,3416192,154910,3416200,154920,3416203,154930,3416207,154940,3416215,154950,3416226,155000,3416235,155010,3416241,155020,3416238,155030,3416246,155040,3416251,155050,3416268,155100,3416278,155110,3416290,155120,3416294,155130,3416298,155140,3416304,155150,3416317,155200,3416328,155210,3416338,155220,3416340,155230,3416345,155240,3416354,155250,3416365,155300,3416375,155310,3416385,155320,3416386,155330,3416395,155340,3416403

$PJCIOE2,2025-02-01 01:48:40,20250131,155350,3416414,155400,3416419,155410,3416427,155420,3416431,155430,3416440,155440,3416450,155450,3416460,155500,3416466,155510,3416471,155520,3416475,155530,3416486,155540,3416490,155550,3416494,155600,3416490,155610,3416484,155620,3416489,155630,3416489,155640,3416489,155650,3416495,155700,3416493,155710,3416495,155720,3416496,155730,3416497,155740,3416498,155750,3416499,155800,3416494,155810,3416491,155820,3416490,155830,3416487,155840,3416481,155850,3416480,155900,3416479,155910,3416470,155920,3416470,155930,3416470,155940,3416461,155950,3416460,160000,3416453,160010,3416446,160020,3416445,160030,3416451,160040,3416453,160050,3416454,160100,3416447,160110,3416447,160120,3416446,160130,3416450,160140,3416447,160150,3416444,160200,3416439,160210,3416446,160220,3416447,160230,3416453,160240,3416453,160250,3416448,160300,3416443,160310,3416446,160320,3416446,160330,3416449

$PJCIOE2,2025-02-01 01:48:51,20250131,160340,3416447,160350,3416451,160400,3416450,160410,3416455,160420,3416452,160430,3416453,160440,3416454,160450,3416458,160500,3416466,160510,3416471,160520,3416471,160530,3416476,160540,3416479,160550,3416488,160600,3416493,160610,3416494,160620,3416492,160630,3416494,160640,3416494,160650,3416496,160700,3416495,160710,3416501,160720,3416503,160730,3416507,160740,3416508,160750,3416511,160800,3416510,160810,3416517,160820,3416517,160830,3416523,160840,3416524,160850,3416521,160900,3416519,160910,3416519,160920,3416524,160930,3416531,160940,3416533,160950,3416527,161000,3416523,161010,3416521,161020,3416521,161030,3416528,161040,3416529,161050,3416529,161100,3416526,161110,3416525,161120,3416515,161130,3416523,161140,3416527,161150,3416540,161200,3416546,161210,3416548,161220,3416519,161230,3416504,161240,3416479,161250,3416499,161300,3416512,161310,3416521,161320,3416520

$PJCIOE2,2025-02-01 01:49:03,20250131,161330,3416496,161340,3416489,161350,3416496,161400,3416505,161410,3416516,161420,3416496,161430,3416485,161440,3416470,161450,3416470,161500,3416471,161510,3416474,161520,3416469,161530,3416464,161540,3416458,161550,3416459,161600,3416457,161610,3416448,161620,3416442,161630,3416441,161640,3416439,161650,3416441,161700,3416444,161710,3416428,161720,3416435,161730,3416428,161740,3416427,161750,3416431,161800,3416419,161810,3416423,161820,3416414,161830,3416417,161840,3416416,161850,3416424,161900,3416427,161910,3416418,161920,3416424,161930,3416411,161940,3416408,161950,3416412,162000,3416397,162010,3416405,162020,3416412,162030,3416414,162040,3416408,162050,3416413,162100,3416407,162110,3416412,162120,3416413,162130,3416413,162140,3416419,162150,3416428,162200,3416419,162210,3416424,162220,3416428,162230,3416436,162240,3416443,162250,3416452,162300,3416463,162310,3416470

$PJCIOE2,2025-02-01 01:49:14,20250131,162320,3416477,162330,3416485,162340,3416492,162350,3416502,162400,3416507,162410,3416516,162420,3416515,162430,3416530,162440,3416535,162450,3416545,162500,3416559,162510,3416570,162520,3416580,162530,3416587,162540,3416590,162550,3416597,162600,3416616,162610,3416646,162620,3416668,162630,3416700,162640,3416719,162650,3416723,162700,3416726,162710,3416738,162720,3416741,162730,3416751,162740,3416761,162750,3416777,162800,3416794,162810,3416802,162820,3416804,162830,3416809,162840,3416815,162850,3416829,162900,3416834,162910,3416838,162920,3416830,162930,3416829,162940,3416831,162950,3416833,163000,3416831,163010,3416827,163020,3416812,163030,3416809,163040,3416807,163050,3416810,163100,3416805,163110,3416798,163120,3416792,163130,3416788,163140,3416787,163150,3416782,163200,3416773,163210,3416767,163220,3416759,163230,3416763,163240,3416766,163250,3416768,163300,3416764

$PJCIOE2,2025-02-01 01:49:26,20250131,163310,3416762,163320,3416761,163330,3416763,163340,3416762,163350,3416767,163400,3416769,163410,3416771,163420,3416767,163430,3416769,163440,3416770,163450,3416773,163500,3416769,163510,3416773,163520,3416770,163530,3416779,163540,3416784,163550,3416784,163600,3416773,163610,3416763,163620,3416762,163630,3416774,163640,3416780,163650,3416790,163700,3416794,163710,3416799,163720,3416799,163730,3416798,163740,3416800,163750,3416806,163800,3416803,163810,3416804,163820,3416796,163830,3416796,163840,3416795,163850,3416800,163900,3416801,163910,3416803,163920,3416799,163930,3416796,163940,3416790,163950,3416784,164000,3416777,164010,3416783,164020,3416781,164030,3416785,164040,3416782,164050,3416778,164100,3416768,164110,3416765,164120,3416762,164130,3416765,164140,3416753,164150,3416737,164200,3416721,164210,3416714,164220,3416708,164230,3416706,164240,3416693,164250,3416681

$PJCIOE2,2025-02-01 01:49:37,20250131,164300,3416665,164310,3416657,164320,3416646,164330,3416638,164340,3416625,164350,3416612,164400,3416601,164410,3416592,164420,3416580,164430,3416568,164440,3416553,164450,3416541,164500,3416531,164510,3416525,164520,3416508,164530,3416492,164540,3416480,164550,3416475,164600,3416464,164610,3416456,164620,3416438,164630,3416429,164640,3416417,164650,3416414,164700,3416401,164710,3416389,164720,3416371,164730,3416364,164740,3416356,164750,3416353,164800,3416342,164810,3416330,164820,3416314,164830,3416308,164840,3416301,164850,3416297,164900,3416286,164910,3416275,164920,3416263,164930,3416259,164940,3416251,164950,3416254,165000,3416253,165010,3416246,165020,3416224,165030,3416213,165040,3416206,165050,3416211,165100,3416223,165110,3416239,165120,3416243,165130,3416239,165140,3416229,165150,3416226,165200,3416227,165210,3416231,165220,3416232,165230,3416236,165240,3416238

$PJCIOE2,2025-02-01 01:49:49,20250131,165250,3416246,165300,3416250,165310,3416255,165320,3416253,165330,3416251,165340,3416256,165350,3416266,165400,3416264,165410,3416269,165420,3416272,165430,3416286,165440,3416305,165450,3416318,165500,3416324,165510,3416325,165520,3416329,165530,3416344,165540,3416352,165550,3416362,165600,3416364,165610,3416365,165620,3416362,165630,3416364,165640,3416367,165650,3416375,165700,3416382,165710,3416390,165720,3416391,165730,3416398,165740,3416405,165750,3416414,165800,3416420,165810,3416428,165820,3416429,165830,3416435,165840,3416437,165850,3416446,165900,3416452,165910,3416459,165920,3416460,165930,3416465,165940,3416469,165950,3416477,170000,3416480,170010,3416484,170020,3416481,170030,3416485,170040,3416486,170050,3416495,170100,3416498,170110,3416504,170120,3416502,170130,3416507,170140,3416510,170150,3416516,170200,3416518,170210,3416522,170220,3416523,170230,3416530

$PJCIOE2,2025-02-01 01:50:00,20250131,170240,3416532,170250,3416534,170300,3416537,170310,3416544,170320,3416545,170330,3416553,170340,3416556,170350,3416558,170400,3416558,170410,3416567,170420,3416572,170430,3416581,170440,3416584,170450,3416588,170500,3416594,170510,3416604,170520,3416608,170530,3416616,170540,3416621,170550,3416630,170600,3416635,170610,3416648,170620,3416653,170630,3416665,170640,3416672,170650,3416681,170700,3416686,170710,3416695,170720,3416697,170730,3416706,170740,3416714,170750,3416724,170800,3416735,170810,3416749,170820,3416756,170830,3416765,170840,3416773,170850,3416786,170900,3416793,170910,3416803,170920,3416808,170930,3416816,170940,3416823,170950,3416836,171000,3416844,171010,3416852,171020,3416858,171030,3416869,171040,3416877,171050,3416890,171100,3416897,171110,3416903,171120,3416909,171130,3416919,171140,3416927,171150,3416940,171200,3416947,171210,3416956,171220,3416961

$PJCIOE2,2025-02-01 01:50:12,20250131,171230,3416974,171240,3416980,171250,3416990,171300,3416997,171310,3417005,171320,3417011,171330,3417020,171340,3417027,171350,3417039,171400,3417046,171410,3417056,171420,3417062,171430,3417072,171440,3417079,171450,3417091,171500,3417099,171510,3417108,171520,3417114,171530,3417122,171540,3417128,171550,3417137,171600,3417144,171610,3417159,171620,3417163,171630,3417173,171640,3417183,171650,3417192,171700,3417200,171710,3417209,171720,3417215,171730,3417228,171740,3417236,171750,3417245,171800,3417249,171810,3417258,171820,3417260,171830,3417269,171840,3417275,171850,3417287,171900,3417293,171910,3417304,171920,3417307,171930,3417317,171940,3417324,171950,3417334,172000,3417337,172010,3417343,172020,3417343,172030,3417351,172040,3417354,172050,3417363,172100,3417370,172110,3417378,172120,3417381,172130,3417390,172140,3417395,172150,3417404,172200,3417411,172210,3417419

$PJCIOE2,2025-02-01 01:50:24,20250131,172220,3417423,172230,3417431,172240,3417434,172250,3417445,172300,3417453,172310,3417463,172320,3417469,172330,3417479,172340,3417488,172350,3417501,172400,3417512,172410,3417526,172420,3417535,172430,3417547,172440,3417556,172450,3417565,172500,3417575,172510,3417586,172520,3417598,172530,3417608,172540,3417619,172550,3417630,172600,3417641,172610,3417655,172620,3417665,172630,3417677,172640,3417684,172650,3417697,172700,3417706,172710,3417716,172720,3417724,172730,3417736,172740,3417743,172750,3417754,172800,3417765,172810,3417776,172820,3417782,172830,3417790,172840,3417796,172850,3417807,172900,3417814,172910,3417824,172920,3417832,172930,3417841,172940,3417849,172950,3417857,173000,3417864,173010,3417872,173020,3417879,173030,3417890,173040,3417899,173050,3417912,173100,3417913,173110,3417918,173120,3417921,173130,3417928,173140,3417935,173150,3417945,173200,3417954

$PJCIOE2,2025-02-01 01:50:35,20250131,173210,3417965,173220,3417974,173230,3417988,173240,3417997,173250,3418012,173300,3418016,173310,3418027,173320,3418033,173330,3418045,173340,3418052,173350,3418063,173400,3418070,173410,3418081,173420,3418087,173430,3418105,173440,3418115,173450,3418129,173500,3418137,173510,3418154,173520,3418165,173530,3418188,173540,3418204,173550,3418222,173600,3418231,173610,3418248,173620,3418262,173630,3418281,173640,3418300,173650,3418315,173700,3418331,173710,3418348,173720,3418358,173730,3418375,173740,3418389,173750,3418403,173800,3418415,173810,3418427,173820,3418428,173830,3418431,173840,3418440,173850,3418455,173900,3418479,173910,3418501,173920,3418511,173930,3418521,173940,3418522,173950,3418541,174000,3418567,174010,3418592,174020,3418604,174030,3418613,174040,3418617,174050,3418636,174100,3418656,174110,3418678,174120,3418696,174130,3418715,174140,3418729,174150,3418750

$PJCIOE2,2025-02-01 01:50:47,20250131,174200,3418774,174210,3418798,174220,3418810,174230,3418819,174240,3418830,174250,3418849,174300,3418865,174310,3418887,174320,3418903,174330,3418928,174340,3418958,174350,3418989,174400,3419020,174410,3419043,174420,3419048,174430,3419053,174440,3419068,174450,3419091,174500,3419108,174510,3419133,174520,3419145,174530,3419154,174540,3419165,174550,3419194,174600,3419214,174610,3419233,174620,3419234,174630,3419230,174640,3419226,174650,3419233,174700,3419245,174710,3419254,174720,3419256,174730,3419257,174740,3419260,174750,3419266,174800,3419272,174810,3419277,174820,3419280,174830,3419283,174840,3419288,174850,3419294,174900,3419299,174910,3419300,174920,3419297,174930,3419304,174940,3419308,174950,3419317,175000,3419316,175010,3419320,175020,3419321,175030,3419330,175040,3419339,175050,3419349,175100,3419351,175110,3419354,175120,3419354,175130,3419364,175140,3419369

$PJCIOE2,2025-02-01 01:50:58,20250131,175150,3419377,175200,3419379,175210,3419387,175220,3419391,175230,3419402,175240,3419407,175250,3419416,175300,3419420,175310,3419429,175320,3419436,175330,3419442,175340,3419450,175350,3419460,175400,3419464,175410,3419473,175420,3419478,175430,3419486,175440,3419490,175450,3419496,175500,3419503,175510,3419511,175520,3419517,175530,3419524,175540,3419520,175550,3419518,175600,3419525,175610,3419536,175620,3419545,175630,3419553,175640,3419558,175650,3419563,175700,3419562,175710,3419572,175720,3419575,175730,3419582,175740,3419589,175750,3419586,175800,3419591,175810,3419597,175820,3419599,175830,3419605,175840,3419607,175850,3419613,175900,3419610,175910,3419607,175920,3419605,175930,3419607,175940,3419607,175950,3419618,180000,3419624,180010,3419632,180020,3419635,180030,3419643,180040,3419651,180050,3419643,180100,3419641,180110,3419637,180120,3419636,180130,3419642

$PJCIOE2,2025-02-01 01:51:10,20250131,180140,3419646,180150,3419650,180200,3419646,180210,3419639,180220,3419640,180230,3419646,180240,3419654,180250,3419650,180300,3419639,180310,3419635,180320,3419626,180330,3419631,180340,3419633,180350,3419638,180400,3419644,180410,3419646,180420,3419659,180430,3419665,180440,3419673,180450,3419684,180500,3419690,180510,3419700,180520,3419710,180530,3419721,180540,3419735,180550,3419750,180600,3419762,180610,3419780,180620,3419796,180630,3419813,180640,3419829,180650,3419843,180700,3419846,180710,3419846,180720,3419858,180730,3419866,180740,3419890,180750,3419911,180800,3419926,180810,3419935,180820,3419948,180830,3419956,180840,3419967,180850,3419984,180900,3419989,180910,3419992,180920,3419993,180930,3420000,180940,3420007,180950,3420016,181000,3420025,181010,3420027,181020,3420030,181030,3420034,181040,3420036,181050,3420043,181100,3420044,181110,3420051,181120,3420049

$PJCIOE2,2025-02-01 01:51:21,20250131,181130,3420052,181140,3420055,181150,3420062,181200,3420072,181210,3420081,181220,3420082,181230,3420090,181240,3420097,181250,3420106,181300,3420113,181310,3420124,181320,3420128,181330,3420141,181340,3420150,181350,3420164,181400,3420171,181410,3420179,181420,3420182,181430,3420189,181440,3420195,181450,3420209,181500,3420215,181510,3420226,181520,3420239,181530,3420255,181540,3420270,181550,3420288,181600,3420297,181610,3420308,181620,3420320,181630,3420340,181640,3420360,181650,3420379,181700,3420390,181710,3420408,181720,3420423,181730,3420448,181740,3420467,181750,3420481,181800,3420492,181810,3420503,181820,3420518,181830,3420545,181840,3420565,181850,3420590,181900,3420603,181910,3420616,181920,3420630,181930,3420649,181940,3420666,181950,3420684,182000,3420694,182010,3420712,182020,3420722,182030,3420734,182040,3420745,182050,3420759,182100,3420772,182110,3420785

$PJCIOE2,2025-02-01 01:51:33,20250131,182120,3420804,182130,3420819,182140,3420832,182150,3420846,182200,3420859,182210,3420892,182220,3420908,182230,3420930,182240,3420933,182250,3420925,182300,3420907,182310,3420894,182320,3420889,182330,3420892,182340,3420887,182350,3420889,182400,3420877,182410,3420868,182420,3420856,182430,3420855,182440,3420847,182450,3420835,182500,3420806,182510,3420783,182520,3420766,182530,3420769,182540,3420777,182550,3420775,182600,3420776,182610,3420762,182620,3420764,182630,3420765,182640,3420753,182650,3420765,182700,3420759,182710,3420762,182720,3420764,182730,3420752,182740,3420735,182750,3420698,182800,3420726,182810,3420712,182820,3420716,182830,3420721,182840,3420706,182850,3420712,182900,3420734,182910,3420758,182920,3420757,182930,3420741,182940,3420717,182950,3420708,183000,3420704,183010,3420702,183020,3420692,183030,3420668,183040,3420655,183050,3420655,183100,3420660

$PJCIOE2,2025-02-01 01:51:44,20250131,183110,3420670,183120,3420664,183130,3420648,183140,3420616,183150,3420614,183200,3420600,183210,3420606,183220,3420600,183230,3420585,183240,3420570,183250,3420565,183300,3420567,183310,3420569,183320,3420568,183330,3420568,183340,3420556,183350,3420547,183400,3420536,183410,3420526,183420,3420517,183430,3420518,183440,3420515,183450,3420506,183500,3420499,183510,3420496,183520,3420482,183530,3420476,183540,3420466,183550,3420460,183600,3420451,183610,3420447,183620,3420437,183630,3420434,183640,3420426,183650,3420422,183700,3420410,183710,3420415,183720,3420407,183730,3420413,183740,3420411,183750,3420409,183800,3420406,183810,3420404,183820,3420393,183830,3420387,183840,3420383,183850,3420391,183900,3420394,183910,3420379,183920,3420364,183930,3420358,183940,3420359,183950,3420365,184000,3420370,184010,3420364,184020,3420354,184030,3420349,184040,3420346,184050,3420350

$PJCIOE2,2025-02-01 01:51:56,20250131,184100,3420347,184110,3420349,184120,3420342,184130,3420340,184140,3420344,184150,3420351,184200,3420353,184210,3420358,184220,3420356,184230,3420360,184240,3420359,184250,3420360,184300,3420363,184310,3420360,184320,3420358,184330,3420366,184340,3420369,184350,3420376,184400,3420372,184410,3420372,184420,3420369,184430,3420375,184440,3420368,184450,3420375,184500,3420368,184510,3420371,184520,3420362,184530,3420360,184540,3420357,184550,3420355,184600,3420353,184610,3420351,184620,3420346,184630,3420347,184640,3420346,184650,3420345,184700,3420342,184710,3420338,184720,3420333,184730,3420334,184740,3420332,184750,3420332,184800,3420331,184810,3420336,184820,3420347,184830,3420363,184840,3420356,184850,3420354,184900,3420343,184910,3420341,184920,3420331,184930,3420325,184940,3420318,184950,3420315,185000,3420309,185010,3420313,185020,3420315,185030,3420326,185040,3420328

$PJCIOE2,2025-02-01 01:52:07,20250131,185050,3420328,185100,3420318,185110,3420312,185120,3420297,185130,3420292,185140,3420284,185150,3420282,185200,3420275,185210,3420268,185220,3420265,185230,3420262,185240,3420261,185250,3420260,185300,3420255,185310,3420259,185320,3420250,185330,3420247,185340,3420239,185350,3420236,185400,3420233,185410,3420230,185420,3420221,185430,3420215,185440,3420201,185450,3420186,185500,3420175,185510,3420177,185520,3420159,185530,3420160,185540,3420164,185550,3420181,185600,3420200,185610,3420215,185620,3420220,185630,3420215,185640,3420215,185650,3420221,185700,3420215,185710,3420221,185720,3420237,185730,3420261,185740,3420283,185750,3420305,185800,3420326,185810,3420344,185820,3420356,185830,3420380,185840,3420396,185850,3420414,185900,3420424,185910,3420444,185920,3420461,185930,3420486,185940,3420504,185950,3420524,190000,3420541,190010,3420565,190020,3420592,190030,3420621

$PJCIOE2,2025-02-01 01:52:19,20250131,190040,3420647,190050,3420668,190100,3420683,190110,3420698,190120,3420711,190130,3420733,190140,3420746,190150,3420761,190200,3420774,190210,3420790,190220,3420803,190230,3420824,190240,3420834,190250,3420851,190300,3420858,190310,3420867,190320,3420873,190330,3420879,190340,3420885,190350,3420894,190400,3420905,190410,3420920,190420,3420928,190430,3420940,190440,3420944,190450,3420956,190500,3420962,190510,3420971,190520,3420976,190530,3420986,190540,3420996,190550,3421008,190600,3421019,190610,3421031,190620,3421033,190630,3421037,190640,3421038,190650,3421044,190700,3421051,190710,3421058,190720,3421065,190730,3421079,190740,3421097,190750,3421121,190800,3421137,190810,3421150,190820,3421157,190830,3421175,190840,3421186,190850,3421207,190900,3421229,190910,3421240,190920,3421255,190930,3421279,190940,3421298,190950,3421322,191000,3421340,191010,3421362,191020,3421372

$PJCIOE2,2025-02-01 01:52:30,20250131,191030,3421395,191040,3421410,191050,3421437,191100,3421458,191110,3421481,191120,3421495,191130,3421513,191140,3421533,191150,3421551,191200,3421567,191210,3421589,191220,3421605,191230,3421625,191240,3421646,191250,3421664,191300,3421678,191310,3421697,191320,3421711,191330,3421729,191340,3421739,191350,3421757,191400,3421769,191410,3421787,191420,3421800,191430,3421817,191440,3421823,191450,3421833,191500,3421838,191510,3421845,191520,3421852,191530,3421863,191540,3421865,191550,3421870,191600,3421873,191610,3421876,191620,3421882,191630,3421888,191640,3421887,191650,3421890,191700,3421896,191710,3421905,191720,3421905,191730,3421918,191740,3421924,191750,3421928,191800,3421930,191810,3421945,191820,3421943,191830,3421949,191840,3421958,191850,3421964,191900,3421968,191910,3421981,191920,3421989,191930,3421999,191940,3422006,191950,3422014,192000,3422017,192010,3422026

$PJCIOE2,2025-02-01 01:52:42,20250131,192020,3422029,192030,3422036,192040,3422041,192050,3422047,192100,3422045,192110,3422051,192120,3422045,192130,3422048,192140,3422046,192150,3422045,192200,3422043,192210,3422045,192220,3422044,192230,3422047,192240,3422041,192250,3422043,192300,3422039,192310,3422037,192320,3422034,192330,3422028,192340,3422021,192350,3422016,192400,3422011,192410,3422008,192420,3422010,192430,3422016,192440,3422009,192450,3422002,192500,3421997,192510,3421995,192520,3421992,192530,3421995,192540,3421995,192550,3421999,192600,3422000,192610,3422001,192620,3421996,192630,3422001,192640,3422007,192650,3422009,192700,3422008,192710,3422018,192720,3422021,192730,3422028,192740,3422030,192750,3422030,192800,3422033,192810,3422039,192820,3422029,192830,3422028,192840,3422028,192850,3422024,192900,3422030,192910,3422043,192920,3422044,192930,3422042,192940,3422030,192950,3422028,193000,3422024

$PJCIOE2,2025-02-01 01:52:53,20250131,193010,3422020,193020,3422014,193030,3422009,193040,3421995,193050,3422003,193100,3421993,193110,3421996,193120,3421983,193130,3421971,193140,3421960,193150,3421951,193200,3421941,193210,3421932,193220,3421920,193230,3421913,193240,3421903,193250,3421898,193300,3421889,193310,3421882,193320,3421870,193330,3421862,193340,3421848,193350,3421840,193400,3421833,193410,3421825,193420,3421821,193430,3421817,193440,3421811,193450,3421811,193500,3421804,193510,3421801,193520,3421790,193530,3421785,193540,3421780,193550,3421779,193600,3421773,193610,3421769,193620,3421763,193630,3421765,193640,3421760,193650,3421759,193700,3421750,193710,3421742,193720,3421735,193730,3421731,193740,3421728,193750,3421725,193800,3421719,193810,3421713,193820,3421706,193830,3421702,193840,3421699,193850,3421692,193900,3421677,193910,3421664,193920,3421649,193930,3421637,193940,3421633,193950,3421628

$PJCIOE2,2025-02-01 01:53:05,20250131,194000,3421623,194010,3421611,194020,3421600,194030,3421598,194040,3421594,194050,3421589,194100,3421575,194110,3421565,194120,3421551,194130,3421545,194140,3421539,194150,3421535,194200,3421531,194210,3421524,194220,3421520,194230,3421515,194240,3421506,194250,3421500,194300,3421499,194310,3421500,194320,3421506,194330,3421505,194340,3421504,194350,3421501,194400,3421497,194410,3421500,194420,3421492,194430,3421489,194440,3421486,194450,3421479,194500,3421480,194510,3421487,194520,3421491,194530,3421506,194540,3421510,194550,3421519,194600,3421523,194610,3421521,194620,3421513,194630,3421522,194640,3421527,194650,3421540,194700,3421544,194710,3421546,194720,3421541,194730,3421543,194740,3421542,194750,3421543,194800,3421544,194810,3421546,194820,3421549,194830,3421551,194840,3421551,194850,3421561,194900,3421554,194910,3421553,194920,3421543,194930,3421531,194940,3421519

$PJCIOE2,2025-02-01 01:53:16,20250131,194950,3421507,195000,3421496,195010,3421479,195020,3421464,195030,3421443,195040,3421427,195050,3421413,195100,3421420,195110,3421427,195120,3421430,195130,3421428,195140,3421416,195150,3421417,195200,3421414,195210,3421410,195220,3421407,195230,3421408,195240,3421399,195250,3421397,195300,3421394,195310,3421395,195320,3421392,195330,3421397,195340,3421392,195350,3421389,195400,3421386,195410,3421380,195420,3421379,195430,3421384,195440,3421386,195450,3421393,195500,3421393,195510,3421391,195520,3421386,195530,3421389,195540,3421389,195550,3421391,195600,3421390,195610,3421391,195620,3421391,195630,3421398,195640,3421400,195650,3421408,195700,3421411,195710,3421411,195720,3421412,195730,3421412,195740,3421409,195750,3421413,195800,3421417,195810,3421420,195820,3421420,195830,3421423,195840,3421426,195850,3421431,195900,3421429,195910,3421430,195920,3421427,195930,3421431

$PJCIOE2,2025-02-01 01:53:28,20250131,195940,3421429,195950,3421431,200000,3421428,200010,3421426,200020,3421422,200030,3421423,200040,3421422,200050,3421421,200100,3421420,200110,3421417,200120,3421410,200130,3421410,200140,3421409,200150,3421410,200200,3421405,200210,3421406,200220,3421402,200230,3421404,200240,3421400,200250,3421401,200300,3421393,200310,3421392,200320,3421386,200330,3421383,200340,3421381,200350,3421381,200400,3421385,200410,3421394,200420,3421388,200430,3421390,200440,3421388,200450,3421384,200500,3421383,200510,3421385,200520,3421385,200530,3421388,200540,3421387,200550,3421390,200600,3421387,200610,3421324,200620,3421305,200630,3421313,200640,3421313,200650,3421367,200700,3421398,200710,3421410,200720,3421427,200730,3421435,200740,3421456,200750,3421472,200800,3421476,200810,3421472,200820,3421475,200830,3421500,200840,3421521,200850,3421541,200900,3421553,200910,3421560,200920,3421566

$PJCIOE2,2025-02-01 01:53:40,20250131,200930,3421578,200940,3421590,200950,3421599,201000,3421600,201010,3421603,201020,3421607,201030,3421616,201040,3421620,201050,3421620,201100,3421616,201110,3421612,201120,3421607,201130,3421615,201140,3421618,201150,3421612,201200,3421610,201210,3421605,201220,3421596,201230,3421610,201240,3421600,201250,3421594,201300,3421597,201310,3421594,201320,3421596,201330,3421590,201340,3421575,201350,3421562,201400,3421556,201410,3421563,201420,3421576,201430,3421583,201440,3421584,201450,3421584,201500,3421583,201510,3421585,201520,3421586,201530,3421597,201540,3421593,201550,3421588,201600,3421584,201610,3421591,201620,3421589,201630,3421599,201640,3421593,201650,3421591,201700,3421595,201710,3421608,201720,3421611,201730,3421602,201740,3421606,201750,3421605,201800,3421603,201810,3421602,201820,3421590,201830,3421586,201840,3421590,201850,3421593,201900,3421600,201910,3421608

$PJCIOE2,2025-02-01 01:53:51,20250131,201920,3421613,201930,3421622,201940,3421627,201950,3421641,202000,3421637,202010,3421651,202020,3421645,202030,3421650,202040,3421659,202050,3421672,202100,3421682,202110,3421695,202120,3421706,202130,3421723,202140,3421746,202150,3421755,202200,3421745,202210,3421736,202220,3421712,202230,3421707,202240,3421699,202250,3421695,202300,3421687,202310,3421680,202320,3421669,202330,3421665,202340,3421650,202350,3421617,202400,3421601,202410,3421578,202420,3421581,202430,3421595,202440,3421610,202450,3421627,202500,3421633,202510,3421634,202520,3421632,202530,3421635,202540,3421633,202550,3421631,202600,3421629,202610,3421638,202620,3421650,202630,3421665,202640,3421682,202650,3421696,202700,3421708,202710,3421721,202720,3421725,202730,3421740,202740,3421747,202750,3421769,202800,3421789,202810,3421809,202820,3421819,202830,3421830,202840,3421832,202850,3421848,202900,3421859

$PJCIOE2,2025-02-01 01:54:03,20250131,202910,3421876,202920,3421891,202930,3421908,202940,3421916,202950,3421928,203000,3421942,203010,3421960,203020,3421967,203030,3421976,203040,3421975,203050,3421979,203100,3421983,203110,3421992,203120,3421993,203130,3421998,203140,3422001,203150,3422005,203200,3422007,203210,3422017,203220,3422020,203230,3422024,203240,3422024,203250,3422031,203300,3422032,203310,3422038,203320,3422030,203330,3422031,203340,3422025,203350,3422019,203400,3422019,203410,3422020,203420,3422012,203430,3422007,203440,3422003,203450,3422006,203500,3422007,203510,3422013,203520,3422010,203530,3422006,203540,3422001,203550,3422003,203600,3422002,203610,3422004,203620,3422002,203630,3422002,203640,3422000,203650,3422001,203700,3421997,203710,3421996,203720,3421984,203730,3421972,203740,3421968,203750,3421970,203800,3421975,203810,3421981,203820,3421980,203830,3421976,203840,3421972,203850,3421974

$PJCIOE2,2025-02-01 01:54:14,20250131,203900,3421982,203910,3421990,203920,3421991,203930,3421992,203940,3421993,203950,3421997,204000,3421998,204010,3422003,204020,3421998,204030,3421998,204040,3421997,204050,3422002,204100,3422003,204110,3422009,204120,3422005,204130,3422006,204140,3422008,204150,3422009,204200,3422006,204210,3422006,204220,3421996,204230,3421992,204240,3421989,204250,3421990,204300,3421991,204310,3421990,204320,3421984,204330,3421985,204340,3421979,204350,3421978,204400,3421972,204410,3421968,204420,3421959,204430,3421954,204440,3421953,204450,3421948,204500,3421942,204510,3421940,204520,3421927,204530,3421919,204540,3421911,204550,3421907,204600,3421902,204610,3421896,204620,3421884,204630,3421881,204640,3421875,204650,3421875,204700,3421866,204710,3421858,204720,3421843,204730,3421836,204740,3421819,204750,3421814,204800,3421804,204810,3421811,204820,3421800,204830,3421802,204840,3421787

$PJCIOE2,2025-02-01 01:54:26,20250131,204850,3421781,204900,3421774,204910,3421771,204920,3421766,204930,3421761,204940,3421753,204950,3421745,205000,3421738,205010,3421736,205020,3421728,205030,3421722,205040,3421709,205050,3421700,205100,3421695,205110,3421693,205120,3421698,205130,3421690,205140,3421671,205150,3421658,205200,3421644,205210,3421637,205220,3421628,205230,3421620,205240,3421608,205250,3421596,205300,3421590,205310,3421589,205320,3421582,205330,3421577,205340,3421559,205350,3421548,205400,3421539,205410,3421534,205420,3421526,205430,3421523,205440,3421515,205450,3421511,205500,3421507,205510,3421509,205520,3421501,205530,3421495,205540,3421482,205550,3421474,205600,3421469,205610,3421466,205620,3421467,205630,3421470,205640,3421469,205650,3421472,205700,3421467,205710,3421469,205720,3421466,205730,3421469,205740,3421468,205750,3421473,205800,3421474,205810,3421475,205820,3421474,205830,3421475

$PJCIOE2,2025-02-01 01:54:37,20250131,205840,3421475,205850,3421474,205900,3421470,205910,3421474,205920,3421467,205930,3421471,205940,3421469,205950,3421473,210000,3421471,210010,3421475,210020,3421470,210030,3421469,210040,3421464,210050,3421464,210100,3421467,210110,3421472,210120,3421466,210130,3421466,210140,3421465,210150,3421465,210200,3421467,210210,3421471,210220,3421462,210230,3421462,210240,3421456,210250,3421453,210300,3421453,210310,3421457,210320,3421454,210330,3421454,210340,3421446,210350,3421444,210400,3421445,210410,3421448,210420,3421445,210430,3421446,210440,3421448,210450,3421455,210500,3421454,210510,3421449,210520,3421441,210530,3421437,210540,3421425,210550,3421445,210600,3421459,210610,3421461,210620,3421468,210630,3421453,210640,3421453,210650,3421454,210700,3421462,210710,3421483,210720,3421483,210730,3421473,210740,3421470,210750,3421477,210800,3421482,210810,3421483,210820,3421475

$PJCIOE2,2025-02-01 01:54:49,20250131,210830,3421473,210840,3421471,210850,3421478,210900,3421485,210910,3421493,210920,3421486,210930,3421476,210940,3421466,210950,3421464,211000,3421466,211010,3421466,211020,3421458,211030,3421456,211040,3421453,211050,3421462,211100,3421469,211110,3421472,211120,3421472,211130,3421472,211140,3421471,211150,3421474,211200,3421475,211210,3421479,211220,3421480,211230,3421481,211240,3421480,211250,3421487,211300,3421485,211310,3421489,211320,3421487,211330,3421495,211340,3421498,211350,3421508,211400,3421503,211410,3421510,211420,3421512,211430,3421514,211440,3421516,211450,3421517,211500,3421519,211510,3421520,211520,3421520,211530,3421525,211540,3421522,211550,3421532,211600,3421507,211610,3421535,211620,3421513,211630,3421519,211640,3421526,211650,3421528,211700,3421530,211710,3421531,211720,3421526,211730,3421529,211740,3421532,211750,3421535,211800,3421540,211810,3421541

$PJCIOE2,2025-02-01 01:55:00,20250131,211820,3421540,211830,3421539,211840,3421546,211850,3421549,211900,3421555,211910,3421558,211920,3421561,211930,3421564,211940,3421555,211950,3421556,212000,3421556,212010,3421555,212020,3421553,212030,3421552,212040,3421554,212050,3421559,212100,3421553,212110,3421550,212120,3421548,212130,3421548,212140,3421545,212150,3421546,212200,3421545,212210,3421551,212220,3421554,212230,3421554,212240,3421548,212250,3421548,212300,3421543,212310,3421537,212320,3421533,212330,3421537,212340,3421534,212350,3421534,212400,3421528,212410,3421532,212420,3421532,212430,3421530,212440,3421525,212450,3421524,212500,3421517,212510,3421517,212520,3421516,212530,3421516,212540,3421512,212550,3421510,212600,3421507,212610,3421513,212620,3421512,212630,3421519,212640,3421516,212650,3421513,212700,3421510,212710,3421510,212720,3421508,212730,3421510,212740,3421501,212750,3421502,212800,3421491

$PJCIOE2,2025-02-01 01:55:12,20250131,212810,3421492,212820,3421489,212830,3421491,212840,3421492,212850,3421489,212900,3421485,212910,3421487,212920,3421491,212930,3421493,212940,3421498,212950,3421497,213000,3421487,213010,3421492,213020,3421492,213030,3421498,213040,3421498,213050,3421504,213100,3421506,213110,3421513,213120,3421509,213130,3421511,213140,3421508,213150,3421512,213200,3421511,213210,3421517,213220,3421521,213230,3421528,213240,3421536,213250,3421544,213300,3421547,213310,3421548,213320,3421550,213330,3421558,213340,3421556,213350,3421564,213400,3421556,213410,3421555,213420,3421550,213430,3421557,213440,3421568,213450,3421576,213500,3421580,213510,3421582,213520,3421580,213530,3421589,213540,3421604,213550,3421615,213600,3421616,213610,3421620,213620,3421618,213630,3421619,213640,3421621,213650,3421629,213700,3421625,213710,3421623,213720,3421618,213730,3421622,213740,3421624,213750,3421630

$PJCIOE2,2025-02-01 01:55:23,20250131,213800,3421626,213810,3421622,213820,3421612,213830,3421607,213840,3421606,213850,3421603,213900,3421603,213910,3421609,213920,3421609,213930,3421596,213940,3421588,213950,3421583,214000,3421572,214010,3421567,214020,3421559,214030,3421553,214040,3421543,214050,3421537,214100,3421530,214110,3421533,214120,3421526,214130,3421515,214140,3421501,214150,3421490,214200,3421478,214210,3421471,214220,3421456,214230,3421443,214240,3421428,214250,3421414,214300,3421396,214310,3421387,214320,3421375,214330,3421364,214340,3421347,214350,3421336,214400,3421317,214410,3421307,214420,3421292,214430,3421281,214440,3421265,214450,3421249,214500,3421231,214510,3421220,214520,3421206,214530,3421201,214540,3421185,214550,3421176,214600,3421162,214610,3421154,214620,3421143,214630,3421134,214640,3421127,214650,3421116,214700,3421104,214710,3421096,214720,3421089,214730,3421092,214740,3421094

$PJCIOE2,2025-02-01 01:55:35,20250131,214750,3421101,214800,3421101,214810,3421102,214820,3421096,214830,3421094,214840,3421092,214850,3421098,214900,3421098,214910,3421101,214920,3421101,214930,3421105,214940,3421114,214950,3421121,215000,3421122,215010,3421124,215020,3421121,215030,3421126,215040,3421128,215050,3421133,215100,3421136,215110,3421137,215120,3421133,215130,3421132,215140,3421131,215150,3421125,215200,3421119,215210,3421116,215220,3421109,215230,3421105,215240,3421098,215250,3421090,215300,3421079,215310,3421074,215320,3421058,215330,3421049,215340,3421033,215350,3421021,215400,3421007,215410,3421001,215420,3420984,215430,3420981,215440,3420970,215450,3420964,215500,3420954,215510,3420947,215520,3420934,215530,3420926,215540,3420918,215550,3420910,215600,3420899,215610,3420893,215620,3420883,215630,3420875,215640,3420867,215650,3420863,215700,3420856,215710,3420853,215720,3420844,215730,3420839

$PJCIOE2,2025-02-01 01:55:46,20250131,215740,3420831,215750,3420828,215800,3420820,215810,3420817,215820,3420810,215830,3420807,215840,3420800,215850,3420795,215900,3420794,215910,3420793,215920,3420789,215930,3420783,215940,3420774,215950,3420766,220000,3420749,220010,3420757,220020,3420776,220030,3420800,220040,3420833,220050,3420855,220100,3420866,220110,3420866,220120,3420842,220130,3420828,220140,3420814,220150,3420808,220200,3420801,220210,3420795,220220,3420779,220230,3420766,220240,3420751,220250,3420740,220300,3420725,220310,3420711,220320,3420689,220330,3420669,220340,3420646,220350,3420626,220400,3420605,220410,3420591,220420,3420569,220430,3420554,220440,3420531,220450,3420517,220500,3420499,220510,3420484,220520,3420465,220530,3420451,220540,3420432,220550,3420420,220600,3420407,220610,3420395,220620,3420384,220630,3420373,220640,3420360,220650,3420350,220700,3420333,220710,3420325,220720,3420315

$PJCIOE2,2025-02-01 01:55:58,20250131,220730,3420311,220740,3420306,220750,3420300,220800,3420295,220810,3420289,220820,3420280,220830,3420274,220840,3420266,220850,3420263,220900,3420259,220910,3420259,220920,3420256,220930,3420253,220940,3420252,220950,3420249,221000,3420246,221010,3420246,221020,3420241,221030,3420244,221040,3420243,221050,3420244,221100,3420248,221110,3420259,221120,3420265,221130,3420273,221140,3420277,221150,3420280,221200,3420283,221210,3420289,221220,3420295,221230,3420308,221240,3420317,221250,3420321,221300,3420324,221310,3420331,221320,3420336,221330,3420341,221340,3420348,221350,3420354,221400,3420356,221410,3420361,221420,3420361,221430,3420366,221440,3420367,221450,3420369,221500,3420369,221510,3420375,221520,3420381,221530,3420384,221540,3420381,221550,3420379,221600,3420368,221610,3420362,221620,3420354,221630,3420351,221640,3420347,221650,3420350,221700,3420341,221710,3420334

$PJCIOE2,2025-02-01 01:56:09,20250131,221720,3420329,221730,3420330,221740,3420329,221750,3420324,221800,3420316,221810,3420321,221820,3420322,221830,3420331,221840,3420338,221850,3420352,221900,3420369,221910,3420379,221920,3420395,221930,3420415,221940,3420435,221950,3420459,222000,3420478,222010,3420499,222020,3420505,222030,3420515,222040,3420527,222050,3420543,222100,3420563,222110,3420578,222120,3420593,222130,3420609,222140,3420618,222150,3420622,222200,3420621,222210,3420626,222220,3420622,222230,3420623,222240,3420619,222250,3420620,222300,3420620,222310,3420633,222320,3420643,222330,3420649,222340,3420645,222350,3420633,222400,3420619,222410,3420602,222420,3420591,222430,3420585,222440,3420573,222450,3420568,222500,3420556,222510,3420547,222520,3420535,222530,3420522,222540,3420507,222550,3420496,222600,3420479,222610,3420470,222620,3420458,222630,3420438,222640,3420411,222650,3420382,222700,3420355

$PJCIOE2,2025-02-01 01:56:21,20250131,222710,3420327,222720,3420295,222730,3420269,222740,3420241,222750,3420213,222800,3420187,222810,3420158,222820,3420125,222830,3420097,222840,3420068,222850,3420043,222900,3420008,222910,3419971,222920,3419932,222930,3419903,222940,3419875,222950,3419853,223000,3419824,223010,3419803,223020,3419779,223030,3419756,223040,3419731,223050,3419709,223100,3419690,223110,3419675,223120,3419656,223130,3419642,223140,3419624,223150,3419612,223200,3419603,223210,3419592,223220,3419576,223230,3419563,223240,3419545,223250,3419531,223300,3419517,223310,3419509,223320,3419500,223330,3419494,223340,3419486,223350,3419478,223400,3419469,223410,3419460,223420,3419447,223430,3419445,223440,3419439,223450,3419441,223500,3419437,223510,3419432,223520,3419424,223530,3419422,223540,3419423,223550,3419428,223600,3419427,223610,3419434,223620,3419437,223630,3419448,223640,3419451,223650,3419459

$PJCIOE2,2025-02-01 01:56:32,20250131,223700,3419463,223710,3419471,223720,3419470,223730,3419472,223740,3419474,223750,3419487,223800,3419499,223810,3419512,223820,3419521,223830,3419531,223840,3419538,223850,3419545,223900,3419550,223910,3419562,223920,3419569,223930,3419582,223940,3419588,223950,3419592,224000,3419601,224010,3419617,224020,3419635,224030,3419649,224040,3419658,224050,3419667,224100,3419674,224110,3419688,224120,3419698,224130,3419713,224140,3419725,224150,3419740,224200,3419752,224210,3419763,224220,3419774,224230,3419786,224240,3419796,224250,3419811,224300,3419823,224310,3419840,224320,3419847,224330,3419862,224340,3419871,224350,3419884,224400,3419894,224410,3419903,224420,3419907,224430,3419921,224440,3419932,224450,3419947,224500,3419957,224510,3419965,224520,3419969,224530,3419977,224540,3419981,224550,3419988,224600,3419996,224610,3420006,224620,3420012,224630,3420021,224640,3420030

$PJCIOE2,2025-02-01 01:56:44,20250131,224650,3420039,224700,3420044,224710,3420050,224720,3420053,224730,3420055,224740,3420061,224750,3420072,224800,3420077,224810,3420086,224820,3420093,224830,3420107,224840,3420118,224850,3420130,224900,3420126,224910,3420134,224920,3420138,224930,3420141,224940,3420146,224950,3420153,225000,3420157,225010,3420162,225020,3420162,225030,3420168,225040,3420167,225050,3420165,225100,3420160,225110,3420156,225120,3420151,225130,3420150,225140,3420147,225150,3420148,225200,3420144,225210,3420142,225220,3420137,225230,3420140,225240,3420141,225250,3420142,225300,3420139,225310,3420133,225320,3420126,225330,3420127,225340,3420128,225350,3420131,225400,3420133,225410,3420137,225420,3420135,225430,3420142,225440,3420146,225450,3420156,225500,3420168,225510,3420186,225520,3420195,225530,3420207,225540,3420218,225550,3420237,225600,3420255,225610,3420266,225620,3420271,225630,3420281

$PJCIOE2,2025-02-01 01:56:56,20250131,225640,3420292,225650,3420304,225700,3420317,225710,3420331,225720,3420342,225730,3420357,225740,3420366,225750,3420378,225800,3420389,225810,3420395,225820,3420400,225830,3420404,225840,3420405,225850,3420417,225900,3420425,225910,3420438,225920,3420446,225930,3420454,225940,3420459,225950,3420469,230000,3420473,230010,3420482,230020,3420486,230030,3420499,230040,3420508,230050,3420524,230100,3420537,230110,3420553,230120,3420560,230130,3420573,230140,3420584,230150,3420596,230200,3420611,230210,3420630,230220,3420649,230230,3420670,230240,3420686,230250,3420702,230300,3420720,230310,3420742,230320,3420757,230330,3420776,230340,3420792,230350,3420808,230400,3420824,230410,3420838,230420,3420847,230430,3420860,230440,3420872,230450,3420888,230500,3420894,230510,3420901,230520,3420906,230530,3420914,230540,3420921,230550,3420927,230600,3420933,230610,3420936,230620,3420939

$PJCIOE2,2025-02-01 01:57:07,20250131,230630,3420947,230640,3420950,230650,3420955,230700,3420958,230710,3420966,230720,3420970,230730,3420981,230740,3420989,230750,3421002,230800,3421012,230810,3421027,230820,3421038,230830,3421055,230840,3421070,230850,3421088,230900,3421104,230910,3421121,230920,3421134,230930,3421149,230940,3421168,230950,3421185,231000,3421198,231010,3421211,231020,3421222,231030,3421236,231040,3421250,231050,3421268,231100,3421277,231110,3421290,231120,3421296,231130,3421304,231140,3421311,231150,3421323,231200,3421333,231210,3421341,231220,3421344,231230,3421348,231240,3421354,231250,3421360,231300,3421362,231310,3421367,231320,3421365,231330,3421367,231340,3421365,231350,3421370,231400,3421371,231410,3421375,231420,3421377,231430,3421382,231440,3421380,231450,3421382,231500,3421384,231510,3421380,231520,3421382,231530,3421391,231540,3421394,231550,3421402,231600,3421401,231610,3421404

$PJCIOE2,2025-02-01 01:57:19,20250131,231620,3421402,231630,3421409,231640,3421410,231650,3421415,231700,3421414,231710,3421422,231720,3421427,231730,3421438,231740,3421446,231750,3421451,231800,3421451,231810,3421454,231820,3421449,231830,3421450,231840,3421450,231850,3421458,231900,3421456,231910,3421461,231920,3421463,231930,3421470,231940,3421472,231950,3421481,232000,3421479,232010,3421480,232020,3421474,232030,3421476,232040,3421478,232050,3421487,232100,3421498,232110,3421508,232120,3421509,232130,3421518,232140,3421524,232150,3421526,232200,3421527,232210,3421525,232220,3421519,232230,3421518,232240,3421520,232250,3421519,232300,3421519,232310,3421520,232320,3421518,232330,3421524,232340,3421530,232350,3421539,232400,3421542,232410,3421549,232420,3421550,232430,3421557,232440,3421558,232450,3421561,232500,3421559,232510,3421565,232520,3421560,232530,3421561,232540,3421565,232550,3421569,232600,3421572

$PJCIOE2,2025-02-01 01:57:30,20250131,232610,3421580,232620,3421578,232630,3421574,232640,3421569,232650,3421569,232700,3421568,232710,3421568,232720,3421563,232730,3421563,232740,3421556,232750,3421556,232800,3421553,232810,3421553,232820,3421547,232830,3421544,232840,3421539,232850,3421537,232900,3421532,232910,3421530,232920,3421521,232930,3421519,232940,3421513,232950,3421515,233000,3421512,233010,3421514,233020,3421514,233030,3421520,233040,3421522,233050,3421523,233100,3421524,233110,3421529,233120,3421529,233130,3421537,233140,3421543,233150,3421550,233200,3421554,233210,3421561,233220,3421559,233230,3421568,233240,3421576,233250,3421588,233300,3421593,233310,3421597,233320,3421597,233330,3421602,233340,3421609,233350,3421620,233400,3421624,233410,3421628,233420,3421627,233430,3421633,233440,3421633,233450,3421639,233500,3421643,233510,3421646,233520,3421646,233530,3421646,233540,3421642,233550,3421654

$PJCIOE2,2025-02-01 01:57:42,20250131,233600,3421654,233610,3421663,233620,3421663,233630,3421665,233640,3421665,233650,3421672,233700,3421676,233710,3421681,233720,3421677,233730,3421684,233740,3421685,233750,3421694,233800,3421697,233810,3421708,233820,3421715,233830,3421723,233840,3421733,233850,3421742,233900,3421751,233910,3421759,233920,3421761,233930,3421768,233940,3421773,233950,3421775,234000,3421784,234010,3421794,234020,3421802,234030,3421814,234040,3421826,234050,3421844,234100,3421853,234110,3421863,234120,3421870,234130,3421879,234140,3421892,234150,3421907,234200,3421922,234210,3421942,234220,3421962,234230,3421983,234240,3422006,234250,3422036,234300,3422056,234310,3422084,234320,3422108,234330,3422141,234340,3422168,234350,3422204,234400,3422232,234410,3422267,234420,3422300,234430,3422334,234440,3422372,234450,3422412,234500,3422447,234510,3422487,234520,3422526,234530,3422568,234540,3422604

$PJCIOE2,2025-02-01 01:57:53,20250131,234550,3422642,234600,3422680,234610,3422728,234620,3422774,234630,3422823,234640,3422864,234650,3422908,234700,3422946,234710,3422986,234720,3423020,234730,3423060,234740,3423095,234750,3423128,234800,3423163,234810,3423197,234820,3423224,234830,3423252,234840,3423272,234850,3423291,234900,3423306,234910,3423327,234920,3423338,234930,3423355,234940,3423362,234950,3423374,235000,3423384,235010,3423395,235020,3423399,235030,3423407,235040,3423407,235050,3423416,235100,3423420,235110,3423426,235120,3423428,235130,3423432,235140,3423434,235150,3423441,235200,3423447,235210,3423455,235220,3423460,235230,3423466,235240,3423468,235250,3423473,235300,3423473,235310,3423477,235320,3423481,235330,3423489,235340,3423495,235350,3423504,235400,3423511,235410,3423519,235420,3423523,235430,3423531,235440,3423535,235450,3423543,235500,3423550,235510,3423557,235520,3423561,235530,3423569

$PJCIOE2,2025-02-01 01:58:05,20250131,235540,3423570,235550,3423574,235600,3423577,235610,3423573,235620,3423568,235630,3423570,235640,3423569,235650,3423562,235700,3423559,235710,3423555,235720,3423545,235730,3423541,235740,3423536,235750,3423531,235800,3423517,235810,3423512,235820,3423496,235830,3423480,235840,3423467,235850,3423452,235900,3423433,235910,3423419,235920,3423402,235930,3423386,235940,3423370,235950,3423360

$PJCIOE2,2025-02-01 17:30:01,20250131,000000,3423052,000010,3423060,000020,3423062,000030,3423068,000040,3423072,000050,3423078,000100,3423083,000110,3423091,000120,3423093,000130,3423101,000140,3423109,000150,3423117,000200,3423122,000210,3423131,000220,3423132,000230,3423139,000240,3423142,000250,3423148,000300,3423152,000310,3423155,000320,3423155,000330,3423160,000340,3423163,000350,3423169,000400,3423174,000410,3423179,000420,3423178,000430,3423182,000440,3423185,000450,3423191,000500,3423195,000510,3423197,000520,3423196,000530,3423202,000540,3423204,000550,3423209,000600,3423212,000610,3423214,000620,3423214,000630,3423218,000640,3423219,000650,3423225,000700,3423226,000710,3423229,000720,3423233,000730,3423236,000740,3423238,000750,3423245,000800,3423247,000810,3423251,000820,3423251,000830,3423256,000840,3423259,000850,3423261,000900,3423263,000910,3423265,000920,3423264,000930,3423266,000940,3423267

$PJCIOE2,2025-02-01 17:30:13,20250131,000950,3423271,001000,3423273,001010,3423276,001020,3423276,001030,3423277,001040,3423279,001050,3423283,001100,3423281,001110,3423282,001120,3423279,001130,3423279,001140,3423279,001150,3423282,001200,3423283,001210,3423287,001220,3423283,001230,3423282,001240,3423282,001250,3423281,001300,3423276,001310,3423274,001320,3423269,001330,3423269,001340,3423265,001350,3423266,001400,3423262,001410,3423262,001420,3423254,001430,3423250,001440,3423243,001450,3423239,001500,3423232,001510,3423228,001520,3423219,001530,3423216,001540,3423208,001550,3423202,001600,3423197,001610,3423193,001620,3423185,001630,3423184,001640,3423176,001650,3423173,001700,3423165,001710,3423162,001720,3423153,001730,3423150,001740,3423142,001750,3423141,001800,3423136,001810,3423133,001820,3423126,001830,3423122,001840,3423114,001850,3423113,001900,3423108,001910,3423108,001920,3423101,001930,3423098

$PJCIOE2,2025-02-01 17:30:24,20250131,001940,3423093,001950,3423091,002000,3423084,002010,3423082,002020,3423074,002030,3423071,002040,3423069,002050,3423066,002100,3423061,002110,3423056,002120,3423049,002130,3423047,002140,3423040,002150,3423038,002200,3423032,002210,3423028,002220,3423021,002230,3423016,002240,3423014,002250,3423011,002300,3423005,002310,3423003,002320,3422995,002330,3422992,002340,3422986,002350,3422984,002400,3422980,002410,3422977,002420,3422970,002430,3422967,002440,3422962,002450,3422960,002500,3422952,002510,3422949,002520,3422942,002530,3422936,002540,3422931,002550,3422927,002600,3422922,002610,3422918,002620,3422909,002630,3422906,002640,3422900,002650,3422896,002700,3422891,002710,3422889,002720,3422880,002730,3422879,002740,3422873,002750,3422871,002800,3422865,002810,3422862,002820,3422854,002830,3422852,002840,3422844,002850,3422841,002900,3422833,002910,3422830,002920,3422822

$PJCIOE2,2025-02-01 17:30:36,20250131,002930,3422820,002940,3422810,002950,3422806,003000,3422800,003010,3422796,003020,3422788,003030,3422786,003040,3422778,003050,3422774,003100,3422766,003110,3422761,003120,3422753,003130,3422745,003140,3422739,003150,3422737,003200,3422729,003210,3422725,003220,3422717,003230,3422711,003240,3422704,003250,3422703,003300,3422696,003310,3422691,003320,3422683,003330,3422678,003340,3422672,003350,3422672,003400,3422667,003410,3422662,003420,3422656,003430,3422654,003440,3422649,003450,3422645,003500,3422641,003510,3422639,003520,3422632,003530,3422628,003540,3422624,003550,3422622,003600,3422616,003610,3422611,003620,3422602,003630,3422600,003640,3422592,003650,3422590,003700,3422581,003710,3422578,003720,3422570,003730,3422563,003740,3422557,003750,3422554,003800,3422548,003810,3422544,003820,3422538,003830,3422535,003840,3422528,003850,3422526,003900,3422520,003910,3422518

$PJCIOE2,2025-02-01 17:30:47,20250131,003920,3422513,003930,3422513,003940,3422510,003950,3422509,004000,3422507,004010,3422506,004020,3422500,004030,3422500,004040,3422496,004050,3422497,004100,3422493,004110,3422492,004120,3422490,004130,3422490,004140,3422486,004150,3422488,004200,3422485,004210,3422486,004220,3422482,004230,3422484,004240,3422481,004250,3422481,004300,3422478,004310,3422476,004320,3422474,004330,3422474,004340,3422470,004350,3422471,004400,3422470,004410,3422471,004420,3422469,004430,3422469,004440,3422468,004450,3422468,004500,3422466,004510,3422468,004520,3422465,004530,3422465,004540,3422462,004550,3422466,004600,3422463,004610,3422464,004620,3422460,004630,3422460,004640,3422457,004650,3422456,004700,3422451,004710,3422451,004720,3422444,004730,3422443,004740,3422438,004750,3422436,004800,3422431,004810,3422430,004820,3422426,004830,3422427,004840,3422424,004850,3422423,004900,3422420

$PJCIOE2,2025-02-01 17:30:59,20250131,004910,3422418,004920,3422413,004930,3422412,004940,3422407,004950,3422404,005000,3422400,005010,3422399,005020,3422391,005030,3422390,005040,3422388,005050,3422388,005100,3422385,005110,3422385,005120,3422378,005130,3422379,005140,3422374,005150,3422376,005200,3422372,005210,3422371,005220,3422368,005230,3422366,005240,3422362,005250,3422365,005300,3422361,005310,3422361,005320,3422358,005330,3422358,005340,3422354,005350,3422355,005400,3422352,005410,3422352,005420,3422347,005430,3422346,005440,3422344,005450,3422349,005500,3422346,005510,3422346,005520,3422344,005530,3422343,005540,3422343,005550,3422344,005600,3422345,005610,3422346,005620,3422345,005630,3422347,005640,3422347,005650,3422352,005700,3422351,005710,3422353,005720,3422352,005730,3422352,005740,3422354,005750,3422355,005800,3422356,005810,3422359,005820,3422358,005830,3422360,005840,3422358,005850,3422361

$PJCIOE2,2025-02-01 17:31:10,20250131,005900,3422361,005910,3422361,005920,3422359,005930,3422359,005940,3422355,005950,3422360,010000,3422357,010010,3422357,010020,3422355,010030,3422356,010040,3422355,010050,3422357,010100,3422357,010110,3422356,010120,3422352,010130,3422353,010140,3422349,010150,3422351,010200,3422349,010210,3422350,010220,3422345,010230,3422345,010240,3422343,010250,3422344,010300,3422341,010310,3422343,010320,3422341,010330,3422342,010340,3422340,010350,3422343,010400,3422342,010410,3422342,010420,3422338,010430,3422340,010440,3422340,010450,3422341,010500,3422341,010510,3422340,010520,3422340,010530,3422339,010540,3422340,010550,3422343,010600,3422340,010610,3422343,010620,3422340,010630,3422343,010640,3422342,010650,3422345,010700,3422343,010710,3422348,010720,3422345,010730,3422347,010740,3422347,010750,3422350,010800,3422349,010810,3422352,010820,3422347,010830,3422350,010840,3422348

$PJCIOE2,2025-02-01 17:31:22,20250131,010850,3422352,010900,3422351,010910,3422351,010920,3422347,010930,3422348,010940,3422346,010950,3422350,011000,3422347,011010,3422348,011020,3422346,011030,3422347,011040,3422347,011050,3422349,011100,3422346,011110,3422348,011120,3422343,011130,3422345,011140,3422342,011150,3422344,011200,3422341,011210,3422344,011220,3422341,011230,3422343,011240,3422342,011250,3422344,011300,3422342,011310,3422345,011320,3422342,011330,3422343,011340,3422341,011350,3422343,011400,3422341,011410,3422344,011420,3422341,011430,3422344,011440,3422346,011450,3422350,011500,3422351,011510,3422352,011520,3422350,011530,3422351,011540,3422352,011550,3422356,011600,3422357,011610,3422360,011620,3422358,011630,3422362,011640,3422364,011650,3422368,011700,3422369,011710,3422376,011720,3422376,011730,3422380,011740,3422384,011750,3422388,011800,3422390,011810,3422395,011820,3422396,011830,3422401

$PJCIOE2,2025-02-01 17:31:33,20250131,011840,3422402,011850,3422410,011900,3422411,011910,3422417,011920,3422416,011930,3422421,011940,3422422,011950,3422429,012000,3422432,012010,3422435,012020,3422437,012030,3422442,012040,3422444,012050,3422448,012100,3422450,012110,3422455,012120,3422452,012130,3422457,012140,3422458,012150,3422461,012200,3422460,012210,3422465,012220,3422463,012230,3422466,012240,3422466,012250,3422470,012300,3422469,012310,3422472,012320,3422470,012330,3422473,012340,3422473,012350,3422475,012400,3422477,012410,3422479,012420,3422480,012430,3422482,012440,3422484,012450,3422487,012500,3422487,012510,3422492,012520,3422491,012530,3422492,012540,3422492,012550,3422494,012600,3422494,012610,3422494,012620,3422493,012630,3422496,012640,3422497,012650,3422499,012700,3422500,012710,3422503,012720,3422502,012730,3422505,012740,3422505,012750,3422508,012800,3422509,012810,3422511,012820,3422509

$PJCIOE2,2025-02-01 17:31:45,20250131,012830,3422511,012840,3422510,012850,3422512,012900,3422511,012910,3422511,012920,3422506,012930,3422505,012940,3422501,012950,3422502,013000,3422500,013010,3422499,013020,3422498,013030,3422499,013040,3422498,013050,3422498,013100,3422497,013110,3422499,013120,3422495,013130,3422496,013140,3422494,013150,3422496,013200,3422493,013210,3422493,013220,3422488,013230,3422489,013240,3422488,013250,3422490,013300,3422488,013310,3422490,013320,3422489,013330,3422489,013340,3422489,013350,3422491,013400,3422490,013410,3422489,013420,3422487,013430,3422487,013440,3422486,013450,3422488,013500,3422488,013510,3422487,013520,3422484,013530,3422485,013540,3422482,013550,3422485,013600,3422482,013610,3422484,013620,3422481,013630,3422480,013640,3422479,013650,3422481,013700,3422480,013710,3422480,013720,3422476,013730,3422475,013740,3422473,013750,3422472,013800,3422470,013810,3422470

$PJCIOE2,2025-02-01 17:31:56,20250131,013820,3422466,013830,3422464,013840,3422461,013850,3422462,013900,3422459,013910,3422462,013920,3422456,013930,3422458,013940,3422454,013950,3422454,014000,3422451,014010,3422454,014020,3422449,014030,3422448,014040,3422445,014050,3422446,014100,3422443,014110,3422441,014120,3422436,014130,3422437,014140,3422435,014150,3422434,014200,3422434,014210,3422432,014220,3422428,014230,3422427,014240,3422423,014250,3422423,014300,3422420,014310,3422421,014320,3422415,014330,3422415,014340,3422414,014350,3422416,014400,3422412,014410,3422411,014420,3422406,014430,3422409,014440,3422405,014450,3422407,014500,3422403,014510,3422408,014520,3422403,014530,3422403,014540,3422400,014550,3422402,014600,3422398,014610,3422400,014620,3422398,014630,3422398,014640,3422397,014650,3422398,014700,3422396,014710,3422395,014720,3422393,014730,3422394,014740,3422391,014750,3422396,014800,3422396

$PJCIOE2,2025-02-01 17:32:08,20250131,014810,3422397,014820,3422394,014830,3422396,014840,3422398,014850,3422399,014900,3422399,014910,3422401,014920,3422398,014930,3422401,014940,3422403,014950,3422405,015000,3422404,015010,3422407,015020,3422403,015030,3422405,015040,3422406,015050,3422409,015100,3422409,015110,3422411,015120,3422408,015130,3422411,015140,3422411,015150,3422415,015200,3422413,015210,3422414,015220,3422412,015230,3422415,015240,3422414,015250,3422417,015300,3422416,015310,3422420,015320,3422415,015330,3422418,015340,3422417,015350,3422419,015400,3422419,015410,3422420,015420,3422416,015430,3422417,015440,3422414,015450,3422416,015500,3422413,015510,3422417,015520,3422413,015530,3422415,015540,3422415,015550,3422416,015600,3422415,015610,3422418,015620,3422415,015630,3422418,015640,3422417,015650,3422420,015700,3422418,015710,3422420,015720,3422418,015730,3422418,015740,3422415,015750,3422417

$PJCIOE2,2025-02-01 17:32:19,20250131,015800,3422416,015810,3422418,015820,3422415,015830,3422416,015840,3422418,015850,3422422,015900,3422419,015910,3422424,015920,3422421,015930,3422424,015940,3422425,015950,3422428,020000,3422426,020010,3422431,020020,3422427,020030,3422430,020040,3422431,020050,3422434,020100,3422433,020110,3422437,020120,3422435,020130,3422436,020140,3422435,020150,3422435,020200,3422435,020210,3422434,020220,3422431,020230,3422432,020240,3422430,020250,3422428,020300,3422426,020310,3422425,020320,3422419,020330,3422419,020340,3422416,020350,3422418,020400,3422416,020410,3422416,020420,3422415,020430,3422418,020440,3422418,020450,3422420,020500,3422422,020510,3422427,020520,3422428,020530,3422433,020540,3422434,020550,3422442,020600,3422446,020610,3422454,020620,3422456,020630,3422466,020640,3422470,020650,3422481,020700,3422487,020710,3422495,020720,3422501,020730,3422509,020740,3422516

$PJCIOE2,2025-02-01 17:32:31,20250131,020750,3422524,020800,3422533,020810,3422541,020820,3422547,020830,3422556,020840,3422564,020850,3422574,020900,3422581,020910,3422593,020920,3422600,020930,3422614,020940,3422622,020950,3422635,021000,3422644,021010,3422656,021020,3422662,021030,3422674,021040,3422684,021050,3422696,021100,3422704,021110,3422716,021120,3422723,021130,3422733,021140,3422741,021150,3422751,021200,3422761,021210,3422770,021220,3422777,021230,3422787,021240,3422794,021250,3422807,021300,3422814,021310,3422823,021320,3422830,021330,3422837,021340,3422841,021350,3422851,021400,3422857,021410,3422864,021420,3422867,021430,3422875,021440,3422879,021450,3422887,021500,3422889,021510,3422897,021520,3422898,021530,3422905,021540,3422907,021550,3422913,021600,3422915,021610,3422920,021620,3422922,021630,3422928,021640,3422930,021650,3422937,021700,3422940,021710,3422944,021720,3422944,021730,3422949

$PJCIOE2,2025-02-01 17:32:42,20250131,021740,3422951,021750,3422955,021800,3422956,021810,3422961,021820,3422961,021830,3422966,021840,3422965,021850,3422967,021900,3422967,021910,3422970,021920,3422967,021930,3422968,021940,3422966,021950,3422968,022000,3422966,022010,3422967,022020,3422963,022030,3422964,022040,3422962,022050,3422963,022100,3422960,022110,3422960,022120,3422956,022130,3422959,022140,3422956,022150,3422959,022200,3422958,022210,3422957,022220,3422954,022230,3422954,022240,3422953,022250,3422955,022300,3422952,022310,3422954,022320,3422949,022330,3422949,022340,3422948,022350,3422948,022400,3422946,022410,3422946,022420,3422942,022430,3422942,022440,3422939,022450,3422941,022500,3422938,022510,3422938,022520,3422933,022530,3422935,022540,3422931,022550,3422930,022600,3422929,022610,3422928,022620,3422923,022630,3422919,022640,3422916,022650,3422914,022700,3422909,022710,3422908,022720,3422900

$PJCIOE2,2025-02-01 17:32:54,20250131,022730,3422899,022740,3422892,022750,3422890,022800,3422885,022810,3422883,022820,3422875,022830,3422870,022840,3422864,022850,3422862,022900,3422856,022910,3422852,022920,3422843,022930,3422838,022940,3422831,022950,3422828,023000,3422821,023010,3422817,023020,3422809,023030,3422804,023040,3422799,023050,3422794,023100,3422788,023110,3422784,023120,3422775,023130,3422770,023140,3422763,023150,3422759,023200,3422753,023210,3422748,023220,3422741,023230,3422737,023240,3422730,023250,3422730,023300,3422721,023310,3422718,023320,3422712,023330,3422707,023340,3422701,023350,3422700,023400,3422693,023410,3422690,023420,3422682,023430,3422680,023440,3422674,023450,3422673,023500,3422668,023510,3422664,023520,3422659,023530,3422656,023540,3422651,023550,3422648,023600,3422644,023610,3422640,023620,3422633,023630,3422631,023640,3422627,023650,3422623,023700,3422619,023710,3422615

$PJCIOE2,2025-02-01 17:33:06,20250131,023720,3422609,023730,3422606,023740,3422601,023750,3422599,023800,3422594,023810,3422594,023820,3422585,023830,3422585,023840,3422579,023850,3422578,023900,3422573,023910,3422572,023920,3422565,023930,3422565,023940,3422560,023950,3422559,024000,3422556,024010,3422554,024020,3422549,024030,3422549,024040,3422545,024050,3422546,024100,3422543,024110,3422543,024120,3422539,024130,3422538,024140,3422535,024150,3422536,024200,3422533,024210,3422533,024220,3422528,024230,3422529,024240,3422526,024250,3422528,024300,3422526,024310,3422527,024320,3422525,024330,3422526,024340,3422525,024350,3422526,024400,3422524,024410,3422524,024420,3422522,024430,3422521,024440,3422520,024450,3422522,024500,3422518,024510,3422517,024520,3422516,024530,3422515,024540,3422512,024550,3422515,024600,3422514,024610,3422515,024620,3422511,024630,3422512,024640,3422509,024650,3422514,024700,3422512

$PJCIOE2,2025-02-01 17:33:17,20250131,024710,3422514,024720,3422511,024730,3422511,024740,3422511,024750,3422514,024800,3422511,024810,3422512,024820,3422508,024830,3422511,024840,3422510,024850,3422513,024900,3422510,024910,3422511,024920,3422509,024930,3422509,024940,3422509,024950,3422510,025000,3422508,025010,3422508,025020,3422506,025030,3422507,025040,3422507,025050,3422507,025100,3422505,025110,3422505,025120,3422502,025130,3422504,025140,3422501,025150,3422501,025200,3422499,025210,3422501,025220,3422496,025230,3422498,025240,3422497,025250,3422496,025300,3422494,025310,3422497,025320,3422493,025330,3422495,025340,3422491,025350,3422492,025400,3422492,025410,3422492,025420,3422489,025430,3422491,025440,3422488,025450,3422491,025500,3422487,025510,3422488,025520,3422485,025530,3422486,025540,3422485,025550,3422486,025600,3422485,025610,3422486,025620,3422483,025630,3422485,025640,3422483,025650,3422483

$PJCIOE2,2025-02-01 17:33:29,20250131,025700,3422482,025710,3422480,025720,3422477,025730,3422479,025740,3422477,025750,3422479,025800,3422479,025810,3422482,025820,3422477,025830,3422480,025840,3422481,025850,3422484,025900,3422484,025910,3422488,025920,3422487,025930,3422492,025940,3422493,025950,3422500,030000,3422501,030010,3422507,030020,3422506,030030,3422512,030040,3422515,030050,3422521,030100,3422523,030110,3422529,030120,3422528,030130,3422531,030140,3422534,030150,3422539,030200,3422542,030210,3422547,030220,3422546,030230,3422551,030240,3422553,030250,3422558,030300,3422560,030310,3422565,030320,3422563,030330,3422568,030340,3422568,030350,3422573,030400,3422572,030410,3422576,030420,3422574,030430,3422574,030440,3422575,030450,3422577,030500,3422579,030510,3422579,030520,3422577,030530,3422577,030540,3422578,030550,3422580,030600,3422578,030610,3422580,030620,3422578,030630,3422577,030640,3422577

$PJCIOE2,2025-02-01 17:33:40,20250131,030650,3422579,030700,3422577,030710,3422578,030720,3422575,030730,3422574,030740,3422574,030750,3422573,030800,3422571,030810,3422572,030820,3422569,030830,3422570,030840,3422567,030850,3422568,030900,3422565,030910,3422568,030920,3422562,030930,3422562,030940,3422559,030950,3422560,031000,3422558,031010,3422561,031020,3422557,031030,3422556,031040,3422557,031050,3422558,031100,3422558,031110,3422556,031120,3422553,031130,3422553,031140,3422554,031150,3422554,031200,3422553,031210,3422552,031220,3422551,031230,3422552,031240,3422552,031250,3422554,031300,3422553,031310,3422556,031320,3422552,031330,3422555,031340,3422554,031350,3422556,031400,3422555,031410,3422556,031420,3422553,031430,3422554,031440,3422554,031450,3422556,031500,3422554,031510,3422557,031520,3422556,031530,3422557,031540,3422558,031550,3422561,031600,3422561,031610,3422563,031620,3422562,031630,3422564

$PJCIOE2,2025-02-01 17:33:52,20250131,031640,3422564,031650,3422567,031700,3422567,031710,3422570,031720,3422567,031730,3422569,031740,3422567,031750,3422572,031800,3422569,031810,3422572,031820,3422569,031830,3422568,031840,3422569,031850,3422567,031900,3422568,031910,3422568,031920,3422565,031930,3422567,031940,3422564,031950,3422567,032000,3422564,032010,3422567,032020,3422563,032030,3422564,032040,3422562,032050,3422564,032100,3422561,032110,3422562,032120,3422558,032130,3422558,032140,3422557,032150,3422558,032200,3422556,032210,3422558,032220,3422553,032230,3422554,032240,3422553,032250,3422555,032300,3422554,032310,3422554,032320,3422550,032330,3422551,032340,3422551,032350,3422553,032400,3422549,032410,3422550,032420,3422545,032430,3422546,032440,3422543,032450,3422544,032500,3422541,032510,3422540,032520,3422536,032530,3422536,032540,3422535,032550,3422535,032600,3422534,032610,3422532,032620,3422529

$PJCIOE2,2025-02-01 17:34:03,20250131,032630,3422530,032640,3422530,032650,3422531,032700,3422529,032710,3422532,032720,3422528,032730,3422529,032740,3422528,032750,3422530,032800,3422528,032810,3422530,032820,3422529,032830,3422531,032840,3422529,032850,3422532,032900,3422530,032910,3422533,032920,3422532,032930,3422534,032940,3422532,032950,3422536,033000,3422535,033010,3422540,033020,3422537,033030,3422539,033040,3422539,033050,3422542,033100,3422541,033110,3422545,033120,3422542,033130,3422543,033140,3422544,033150,3422546,033200,3422546,033210,3422547,033220,3422543,033230,3422545,033240,3422543,033250,3422545,033300,3422543,033310,3422540,033320,3422537,033330,3422535,033340,3422533,033350,3422532,033400,3422530,033410,3422528,033420,3422522,033430,3422518,033440,3422513,033450,3422510,033500,3422504,033510,3422497,033520,3422488,033530,3422485,033540,3422477,033550,3422471,033600,3422463,033610,3422459

$PJCIOE2,2025-02-01 17:34:15,20250131,033620,3422447,033630,3422442,033640,3422434,033650,3422430,033700,3422424,033710,3422416,033720,3422407,033730,3422401,033740,3422394,033750,3422389,033800,3422384,033810,3422380,033820,3422369,033830,3422367,033840,3422361,033850,3422357,033900,3422349,033910,3422347,033920,3422338,033930,3422336,033940,3422330,033950,3422329,034000,3422325,034010,3422323,034020,3422317,034030,3422315,034040,3422311,034050,3422311,034100,3422306,034110,3422307,034120,3422302,034130,3422302,034140,3422299,034150,3422302,034200,3422299,034210,3422301,034220,3422297,034230,3422301,034240,3422302,034250,3422304,034300,3422307,034310,3422311,034320,3422309,034330,3422313,034340,3422315,034350,3422319,034400,3422322,034410,3422327,034420,3422326,034430,3422330,034440,3422333,034450,3422337,034500,3422340,034510,3422344,034520,3422346,034530,3422349,034540,3422351,034550,3422357,034600,3422360

$PJCIOE2,2025-02-01 17:34:26,20250131,034610,3422364,034620,3422364,034630,3422369,034640,3422371,034650,3422377,034700,3422379,034710,3422384,034720,3422383,034730,3422389,034740,3422392,034750,3422400,034800,3422401,034810,3422407,034820,3422410,034830,3422415,034840,3422419,034850,3422427,034900,3422430,034910,3422437,034920,3422437,034930,3422445,034940,3422447,034950,3422454,035000,3422457,035010,3422465,035020,3422466,035030,3422471,035040,3422476,035050,3422481,035100,3422483,035110,3422488,035120,3422488,035130,3422494,035140,3422496,035150,3422501,035200,3422504,035210,3422509,035220,3422510,035230,3422515,035240,3422518,035250,3422523,035300,3422527,035310,3422533,035320,3422535,035330,3422540,035340,3422544,035350,3422549,035400,3422553,035410,3422561,035420,3422559,035430,3422564,035440,3422568,035450,3422574,035500,3422578,035510,3422584,035520,3422585,035530,3422593,035540,3422596,035550,3422603

$PJCIOE2,2025-02-01 17:34:38,20250131,035600,3422607,035610,3422613,035620,3422614,035630,3422622,035640,3422625,035650,3422630,035700,3422633,035710,3422639,035720,3422640,035730,3422644,035740,3422646,035750,3422652,035800,3422654,035810,3422657,035820,3422658,035830,3422661,035840,3422662,035850,3422664,035900,3422666,035910,3422668,035920,3422667,035930,3422667,035940,3422667,035950,3422671,040000,3422672,040010,3422672,040020,3422670,040030,3422674,040040,3422675,040050,3422680,040100,3422681,040110,3422684,040120,3422688,040130,3422693,040140,3422696,040150,3422702,040200,3422704,040210,3422708,040220,3422709,040230,3422714,040240,3422714,040250,3422719,040300,3422717,040310,3422719,040320,3422717,040330,3422717,040340,3422714,040350,3422716,040400,3422711,040410,3422708,040420,3422700,040430,3422697,040440,3422691,040450,3422688,040500,3422682,040510,3422676,040520,3422666,040530,3422660,040540,3422652

$PJCIOE2,2025-02-01 17:34:49,20250131,040550,3422646,040600,3422638,040610,3422632,040620,3422620,040630,3422612,040640,3422603,040650,3422596,040700,3422587,040710,3422579,040720,3422568,040730,3422562,040740,3422553,040750,3422549,040800,3422539,040810,3422534,040820,3422525,040830,3422520,040840,3422513,040850,3422511,040900,3422506,040910,3422504,040920,3422499,040930,3422498,040940,3422496,040950,3422497,041000,3422497,041010,3422500,041020,3422500,041030,3422504,041040,3422507,041050,3422514,041100,3422517,041110,3422523,041120,3422526,041130,3422532,041140,3422535,041150,3422544,041200,3422549,041210,3422557,041220,3422561,041230,3422568,041240,3422571,041250,3422578,041300,3422583,041310,3422588,041320,3422590,041330,3422595,041340,3422596,041350,3422602,041400,3422605,041410,3422611,041420,3422614,041430,3422618,041440,3422623,041450,3422628,041500,3422630,041510,3422635,041520,3422636,041530,3422642

$PJCIOE2,2025-02-01 17:35:01,20250131,041540,3422645,041550,3422652,041600,3422657,041610,3422662,041620,3422666,041630,3422672,041640,3422678,041650,3422687,041700,3422692,041710,3422698,041720,3422702,041730,3422709,041740,3422715,041750,3422724,041800,3422727,041810,3422735,041820,3422736,041830,3422741,041840,3422745,041850,3422750,041900,3422752,041910,3422759,041920,3422758,041930,3422759,041940,3422760,041950,3422765,042000,3422765,042010,3422767,042020,3422765,042030,3422769,042040,3422769,042050,3422771,042100,3422770,042110,3422772,042120,3422768,042130,3422769,042140,3422768,042150,3422769,042200,3422769,042210,3422769,042220,3422765,042230,3422766,042240,3422763,042250,3422764,042300,3422764,042310,3422764,042320,3422761,042330,3422760,042340,3422758,042350,3422761,042400,3422759,042410,3422760,042420,3422757,042430,3422757,042440,3422757,042450,3422760,042500,3422757,042510,3422759,042520,3422757

$PJCIOE2,2025-02-01 17:35:12,20250131,042530,3422757,042540,3422758,042550,3422759,042600,3422758,042610,3422761,042620,3422759,042630,3422761,042640,3422761,042650,3422762,042700,3422760,042710,3422764,042720,3422759,042730,3422761,042740,3422760,042750,3422763,042800,3422762,042810,3422761,042820,3422760,042830,3422762,042840,3422762,042850,3422763,042900,3422763,042910,3422766,042920,3422763,042930,3422765,042940,3422765,042950,3422767,043000,3422767,043010,3422767,043020,3422767,043030,3422767,043040,3422767,043050,3422768,043100,3422767,043110,3422771,043120,3422765,043130,3422768,043140,3422767,043150,3422771,043200,3422770,043210,3422772,043220,3422769,043230,3422770,043240,3422772,043250,3422774,043300,3422774,043310,3422776,043320,3422773,043330,3422775,043340,3422774,043350,3422777,043400,3422778,043410,3422779,043420,3422777,043430,3422778,043440,3422779,043450,3422780,043500,3422779,043510,3422780

$PJCIOE2,2025-02-01 17:35:24,20250131,043520,3422778,043530,3422779,043540,3422779,043550,3422781,043600,3422781,043610,3422781,043620,3422779,043630,3422782,043640,3422779,043650,3422781,043700,3422779,043710,3422780,043720,3422779,043730,3422779,043740,3422776,043750,3422779,043800,3422777,043810,3422780,043820,3422774,043830,3422775,043840,3422772,043850,3422773,043900,3422770,043910,3422771,043920,3422766,043930,3422766,043940,3422764,043950,3422764,044000,3422763,044010,3422763,044020,3422759,044030,3422758,044040,3422757,044050,3422757,044100,3422757,044110,3422757,044120,3422752,044130,3422753,044140,3422751,044150,3422752,044200,3422751,044210,3422752,044220,3422748,044230,3422749,044240,3422746,044250,3422745,044300,3422744,044310,3422745,044320,3422740,044330,3422742,044340,3422739,044350,3422740,044400,3422739,044410,3422740,044420,3422737,044430,3422735,044440,3422735,044450,3422735,044500,3422732

$PJCIOE2,2025-02-01 17:35:35,20250131,044510,3422732,044520,3422728,044530,3422729,044540,3422723,044550,3422726,044600,3422723,044610,3422724,044620,3422719,044630,3422717,044640,3422716,044650,3422717,044700,3422715,044710,3422714,044720,3422709,044730,3422710,044740,3422708,044750,3422707,044800,3422705,044810,3422704,044820,3422702,044830,3422700,044840,3422697,044850,3422698,044900,3422696,044910,3422697,044920,3422693,044930,3422692,044940,3422688,044950,3422689,045000,3422686,045010,3422685,045020,3422680,045030,3422677,045040,3422675,045050,3422675,045100,3422672,045110,3422672,045120,3422668,045130,3422667,045140,3422666,045150,3422664,045200,3422661,045210,3422661,045220,3422655,045230,3422654,045240,3422652,045250,3422653,045300,3422648,045310,3422647,045320,3422641,045330,3422640,045340,3422636,045350,3422636,045400,3422632,045410,3422629,045420,3422623,045430,3422622,045440,3422619,045450,3422620

$PJCIOE2,2025-02-01 17:35:47,20250131,045500,3422614,045510,3422614,045520,3422608,045530,3422607,045540,3422604,045550,3422605,045600,3422601,045610,3422600,045620,3422592,045630,3422591,045640,3422586,045650,3422586,045700,3422583,045710,3422581,045720,3422577,045730,3422573,045740,3422568,045750,3422567,045800,3422562,045810,3422559,045820,3422552,045830,3422547,045840,3422542,045850,3422539,045900,3422535,045910,3422532,045920,3422526,045930,3422523,045940,3422517,045950,3422515,050000,3422512,050010,3422507,050020,3422502,050030,3422500,050040,3422496,050050,3422496,050100,3422494,050110,3422493,050120,3422490,050130,3422489,050140,3422487,050150,3422490,050200,3422489,050210,3422490,050220,3422487,050230,3422490,050240,3422488,050250,3422490,050300,3422490,050310,3422492,050320,3422491,050330,3422493,050340,3422494,050350,3422497,050400,3422497,050410,3422502,050420,3422500,050430,3422503,050440,3422505

$PJCIOE2,2025-02-01 17:35:59,20250131,050450,3422508,050500,3422508,050510,3422512,050520,3422509,050530,3422513,050540,3422513,050550,3422518,050600,3422519,050610,3422522,050620,3422522,050630,3422524,050640,3422526,050650,3422528,050700,3422531,050710,3422534,050720,3422535,050730,3422541,050740,3422542,050750,3422545,050800,3422546,050810,3422551,050820,3422547,050830,3422550,050840,3422550,050850,3422554,050900,3422551,050910,3422553,050920,3422550,050930,3422551,050940,3422549,050950,3422550,051000,3422548,051010,3422551,051020,3422545,051030,3422548,051040,3422548,051050,3422551,051100,3422550,051110,3422552,051120,3422549,051130,3422550,051140,3422550,051150,3422553,051200,3422550,051210,3422552,051220,3422548,051230,3422548,051240,3422546,051250,3422548,051300,3422546,051310,3422547,051320,3422543,051330,3422542,051340,3422539,051350,3422540,051400,3422538,051410,3422536,051420,3422533,051430,3422533

$PJCIOE2,2025-02-01 17:36:10,20250131,051440,3422533,051450,3422534,051500,3422532,051510,3422535,051520,3422532,051530,3422534,051540,3422533,051550,3422536,051600,3422534,051610,3422535,051620,3422531,051630,3422533,051640,3422531,051650,3422535,051700,3422533,051710,3422535,051720,3422533,051730,3422536,051740,3422534,051750,3422538,051800,3422537,051810,3422539,051820,3422538,051830,3422542,051840,3422544,051850,3422547,051900,3422549,051910,3422553,051920,3422552,051930,3422556,051940,3422558,051950,3422564,052000,3422564,052010,3422568,052020,3422567,052030,3422572,052040,3422573,052050,3422579,052100,3422579,052110,3422582,052120,3422581,052130,3422585,052140,3422586,052150,3422592,052200,3422592,052210,3422592,052220,3422591,052230,3422594,052240,3422594,052250,3422597,052300,3422598,052310,3422602,052320,3422600,052330,3422602,052340,3422601,052350,3422603,052400,3422602,052410,3422606,052420,3422602

$PJCIOE2,2025-02-01 17:36:22,20250131,052430,3422606,052440,3422604,052450,3422609,052500,3422606,052510,3422607,052520,3422603,052530,3422606,052540,3422605,052550,3422606,052600,3422604,052610,3422605,052620,3422601,052630,3422601,052640,3422597,052650,3422600,052700,3422598,052710,3422598,052720,3422594,052730,3422596,052740,3422594,052750,3422594,052800,3422593,052810,3422594,052820,3422590,052830,3422591,052840,3422589,052850,3422590,052900,3422589,052910,3422587,052920,3422583,052930,3422585,052940,3422581,052950,3422583,053000,3422581,053010,3422582,053020,3422577,053030,3422579,053040,3422577,053050,3422581,053100,3422580,053110,3422582,053120,3422579,053130,3422581,053140,3422581,053150,3422584,053200,3422584,053210,3422587,053220,3422585,053230,3422589,053240,3422589,053250,3422594,053300,3422595,053310,3422599,053320,3422597,053330,3422598,053340,3422600,053350,3422605,053400,3422604,053410,3422609

$PJCIOE2,2025-02-01 17:36:33,20250131,053420,3422608,053430,3422610,053440,3422611,053450,3422616,053500,3422615,053510,3422617,053520,3422617,053530,3422620,053540,3422621,053550,3422623,053600,3422625,053610,3422628,053620,3422626,053630,3422627,053640,3422626,053650,3422631,053700,3422631,053710,3422632,053720,3422631,053730,3422633,053740,3422632,053750,3422636,053800,3422636,053810,3422639,053820,3422633,053830,3422636,053840,3422634,053850,3422638,053900,3422639,053910,3422642,053920,3422640,053930,3422643,053940,3422644,053950,3422648,054000,3422650,054010,3422653,054020,3422654,054030,3422656,054040,3422656,054050,3422662,054100,3422662,054110,3422666,054120,3422664,054130,3422670,054140,3422670,054150,3422674,054200,3422675,054210,3422679,054220,3422679,054230,3422683,054240,3422682,054250,3422686,054300,3422688,054310,3422691,054320,3422689,054330,3422692,054340,3422692,054350,3422697,054400,3422699

$PJCIOE2,2025-02-01 17:36:45,20250131,054410,3422701,054420,3422700,054430,3422704,054440,3422707,054450,3422710,054500,3422714,054510,3422718,054520,3422719,054530,3422724,054540,3422726,054550,3422733,054600,3422734,054610,3422741,054620,3422741,054630,3422746,054640,3422747,054650,3422753,054700,3422756,054710,3422761,054720,3422761,054730,3422767,054740,3422769,054750,3422774,054800,3422776,054810,3422781,054820,3422781,054830,3422787,054840,3422787,054850,3422793,054900,3422796,054910,3422802,054920,3422802,054930,3422806,054940,3422809,054950,3422815,055000,3422817,055010,3422823,055020,3422822,055030,3422828,055040,3422826,055050,3422832,055100,3422834,055110,3422837,055120,3422836,055130,3422839,055140,3422839,055150,3422842,055200,3422842,055210,3422843,055220,3422841,055230,3422841,055240,3422840,055250,3422842,055300,3422840,055310,3422842,055320,3422839,055330,3422840,055340,3422837,055350,3422839

$PJCIOE2,2025-02-01 17:36:56,20250131,055400,3422837,055410,3422842,055420,3422837,055430,3422838,055440,3422836,055450,3422840,055500,3422839,055510,3422842,055520,3422837,055530,3422841,055540,3422839,055550,3422842,055600,3422840,055610,3422844,055620,3422840,055630,3422844,055640,3422845,055650,3422847,055700,3422848,055710,3422850,055720,3422850,055730,3422852,055740,3422853,055750,3422860,055800,3422859,055810,3422864,055820,3422860,055830,3422864,055840,3422865,055850,3422871,055900,3422873,055910,3422877,055920,3422877,055930,3422880,055940,3422882,055950,3422886,060000,3422889,060010,3422893,060020,3422894,060030,3422897,060040,3422897,060050,3422903,060100,3422902,060110,3422908,060120,3422905,060130,3422909,060140,3422909,060150,3422912,060200,3422912,060210,3422915,060220,3422911,060230,3422913,060240,3422910,060250,3422912,060300,3422909,060310,3422907,060320,3422901,060330,3422900,060340,3422895

$PJCIOE2,2025-02-01 17:37:08,20250131,060350,3422895,060400,3422890,060410,3422889,060420,3422883,060430,3422882,060440,3422877,060450,3422877,060500,3422874,060510,3422871,060520,3422865,060530,3422865,060540,3422863,060550,3422870,060600,3422873,060610,3422875,060620,3422873,060630,3422878,060640,3422881,060650,3422888,060700,3422893,060710,3422901,060720,3422903,060730,3422906,060740,3422907,060750,3422912,060800,3422913,060810,3422915,060820,3422916,060830,3422915,060840,3422915,060850,3422916,060900,3422913,060910,3422913,060920,3422910,060930,3422908,060940,3422902,060950,3422903,061000,3422899,061010,3422897,061020,3422889,061030,3422887,061040,3422883,061050,3422881,061100,3422875,061110,3422874,061120,3422866,061130,3422863,061140,3422860,061150,3422857,061200,3422851,061210,3422852,061220,3422843,061230,3422842,061240,3422839,061250,3422838,061300,3422833,061310,3422832,061320,3422825,061330,3422822

$PJCIOE2,2025-02-01 17:37:19,20250131,061340,3422820,061350,3422818,061400,3422813,061410,3422811,061420,3422807,061430,3422805,061440,3422801,061450,3422801,061500,3422798,061510,3422797,061520,3422790,061530,3422791,061540,3422789,061550,3422790,061600,3422787,061610,3422787,061620,3422781,061630,3422782,061640,3422778,061650,3422778,061700,3422777,061710,3422778,061720,3422772,061730,3422771,061740,3422768,061750,3422770,061800,3422769,061810,3422769,061820,3422765,061830,3422765,061840,3422761,061850,3422763,061900,3422760,061910,3422760,061920,3422756,061930,3422756,061940,3422754,061950,3422755,062000,3422753,062010,3422754,062020,3422750,062030,3422750,062040,3422751,062050,3422751,062100,3422751,062110,3422752,062120,3422750,062130,3422750,062140,3422748,062150,3422749,062200,3422747,062210,3422750,062220,3422746,062230,3422748,062240,3422746,062250,3422748,062300,3422746,062310,3422747,062320,3422743

$PJCIOE2,2025-02-01 17:37:31,20250131,062330,3422744,062340,3422745,062350,3422743,062400,3422745,062410,3422744,062420,3422740,062430,3422742,062440,3422740,062450,3422742,062500,3422740,062510,3422740,062520,3422736,062530,3422735,062540,3422734,062550,3422736,062600,3422733,062610,3422732,062620,3422727,062630,3422728,062640,3422724,062650,3422725,062700,3422721,062710,3422720,062720,3422714,062730,3422712,062740,3422708,062750,3422707,062800,3422703,062810,3422699,062820,3422692,062830,3422690,062840,3422684,062850,3422683,062900,3422677,062910,3422675,062920,3422666,062930,3422662,062940,3422657,062950,3422655,063000,3422650,063010,3422647,063020,3422637,063030,3422634,063040,3422629,063050,3422627,063100,3422621,063110,3422617,063120,3422609,063130,3422605,063140,3422599,063150,3422599,063200,3422592,063210,3422589,063220,3422581,063230,3422577,063240,3422571,063250,3422568,063300,3422562,063310,3422558

$PJCIOE2,2025-02-01 17:37:42,20250131,063320,3422551,063330,3422546,063340,3422541,063350,3422537,063400,3422532,063410,3422528,063420,3422521,063430,3422517,063440,3422513,063450,3422509,063500,3422502,063510,3422499,063520,3422491,063530,3422488,063540,3422481,063550,3422477,063600,3422470,063610,3422463,063620,3422455,063630,3422451,063640,3422443,063650,3422438,063700,3422430,063710,3422426,063720,3422416,063730,3422410,063740,3422403,063750,3422398,063800,3422391,063810,3422384,063820,3422378,063830,3422373,063840,3422363,063850,3422360,063900,3422352,063910,3422347,063920,3422338,063930,3422334,063940,3422327,063950,3422323,064000,3422317,064010,3422312,064020,3422304,064030,3422298,064040,3422291,064050,3422288,064100,3422280,064110,3422278,064120,3422269,064130,3422265,064140,3422259,064150,3422260,064200,3422255,064210,3422250,064220,3422242,064230,3422239,064240,3422234,064250,3422231,064300,3422227

$PJCIOE2,2025-02-01 17:37:54,20250131,064310,3422223,064320,3422215,064330,3422213,064340,3422208,064350,3422208,064400,3422202,064410,3422199,064420,3422191,064430,3422188,064440,3422185,064450,3422183,064500,3422179,064510,3422176,064520,3422171,064530,3422169,064540,3422162,064550,3422162,064600,3422157,064610,3422155,064620,3422148,064630,3422147,064640,3422143,064650,3422140,064700,3422137,064710,3422136,064720,3422128,064730,3422125,064740,3422121,064750,3422119,064800,3422114,064810,3422111,064820,3422104,064830,3422100,064840,3422096,064850,3422093,064900,3422088,064910,3422085,064920,3422079,064930,3422075,064940,3422069,064950,3422068,065000,3422062,065010,3422059,065020,3422053,065030,3422050,065040,3422046,065050,3422044,065100,3422039,065110,3422038,065120,3422032,065130,3422030,065140,3422028,065150,3422025,065200,3422020,065210,3422018,065220,3422013,065230,3422012,065240,3422008,065250,3422008

$PJCIOE2,2025-02-01 17:38:05,20250131,065300,3422004,065310,3422002,065320,3421996,065330,3421997,065340,3421993,065350,3421994,065400,3421991,065410,3421991,065420,3421987,065430,3421985,065440,3421984,065450,3421982,065500,3421981,065510,3421980,065520,3421976,065530,3421976,065540,3421972,065550,3421973,065600,3421971,065610,3421970,065620,3421967,065630,3421965,065640,3421963,065650,3421964,065700,3421962,065710,3421961,065720,3421957,065730,3421956,065740,3421957,065750,3421958,065800,3421956,065810,3421956,065820,3421952,065830,3421953,065840,3421951,065850,3421952,065900,3421951,065910,3421951,065920,3421949,065930,3421948,065940,3421948,065950,3421950,070000,3421947,070010,3421951,070020,3421948,070030,3421947,070040,3421947,070050,3421950,070100,3421949,070110,3421950,070120,3421945,070130,3421948,070140,3421947,070150,3421950,070200,3421948,070210,3421952,070220,3421947,070230,3421948,070240,3421946

$PJCIOE2,2025-02-01 17:38:17,20250131,070250,3421949,070300,3421946,070310,3421945,070320,3421942,070330,3421941,070340,3421941,070350,3421941,070400,3421937,070410,3421939,070420,3421935,070430,3421936,070440,3421934,070450,3421936,070500,3421932,070510,3421931,070520,3421933,070530,3421932,070540,3421929,070550,3421933,070600,3421931,070610,3421932,070620,3421929,070630,3421930,070640,3421931,070650,3421934,070700,3421932,070710,3421934,070720,3421933,070730,3421934,070740,3421937,070750,3421940,070800,3421939,070810,3421940,070820,3421940,070830,3421941,070840,3421941,070850,3421943,070900,3421945,070910,3421947,070920,3421944,070930,3421947,070940,3421945,070950,3421948,071000,3421948,071010,3421950,071020,3421947,071030,3421950,071040,3421950,071050,3421953,071100,3421955,071110,3421954,071120,3421952,071130,3421954,071140,3421954,071150,3421957,071200,3421956,071210,3421956,071220,3421954,071230,3421958

$PJCIOE2,2025-02-01 17:38:28,20250131,071240,3421956,071250,3421960,071300,3421959,071310,3421962,071320,3421960,071330,3421962,071340,3421962,071350,3421967,071400,3421967,071410,3421970,071420,3421967,071430,3421969,071440,3421969,071450,3421972,071500,3421972,071510,3421975,071520,3421974,071530,3421978,071540,3421977,071550,3421981,071600,3421982,071610,3421986,071620,3421985,071630,3421987,071640,3421986,071650,3421992,071700,3421991,071710,3421994,071720,3421993,071730,3421996,071740,3421997,071750,3422002,071800,3422002,071810,3422004,071820,3422005,071830,3422007,071840,3422007,071850,3422013,071900,3422012,071910,3422016,071920,3422013,071930,3422015,071940,3422013,071950,3422016,072000,3422016,072010,3422016,072020,3422014,072030,3422015,072040,3422014,072050,3422016,072100,3422015,072110,3422016,072120,3422011,072130,3422012,072140,3422009,072150,3422011,072200,3422007,072210,3422008,072220,3422003

$PJCIOE2,2025-02-01 17:38:40,20250131,072230,3422002,072240,3421999,072250,3421996,072300,3421993,072310,3421990,072320,3421984,072330,3421983,072340,3421978,072350,3421976,072400,3421971,072410,3421969,072420,3421961,072430,3421960,072440,3421953,072450,3421953,072500,3421949,072510,3421944,072520,3421939,072530,3421935,072540,3421931,072550,3421932,072600,3421931,072610,3421929,072620,3421924,072630,3421924,072640,3421917,072650,3421920,072700,3421917,072710,3421917,072720,3421914,072730,3421912,072740,3421911,072750,3421911,072800,3421910,072810,3421909,072820,3421906,072830,3421908,072840,3421906,072850,3421910,072900,3421905,072910,3421909,072920,3421904,072930,3421907,072940,3421905,072950,3421909,073000,3421907,073010,3421910,073020,3421907,073030,3421910,073040,3421909,073050,3421913,073100,3421912,073110,3421914,073120,3421912,073130,3421914,073140,3421915,073150,3421918,073200,3421919,073210,3421919

$PJCIOE2,2025-02-01 17:38:51,20250131,073220,3421919,073230,3421920,073240,3421921,073250,3421926,073300,3421924,073310,3421926,073320,3421924,073330,3421927,073340,3421927,073350,3421931,073400,3421931,073410,3421933,073420,3421931,073430,3421934,073440,3421936,073450,3421943,073500,3421940,073510,3421942,073520,3421940,073530,3421943,073540,3421943,073550,3421947,073600,3421946,073610,3421948,073620,3421945,073630,3421945,073640,3421945,073650,3421950,073700,3421949,073710,3421953,073720,3421949,073730,3421951,073740,3421952,073750,3421954,073800,3421953,073810,3421955,073820,3421952,073830,3421955,073840,3421953,073850,3421957,073900,3421957,073910,3421959,073920,3421958,073930,3421959,073940,3421960,073950,3421962,074000,3421961,074010,3421965,074020,3421963,074030,3421967,074040,3421969,074050,3421974,074100,3421974,074110,3421977,074120,3421977,074130,3421979,074140,3421983,074150,3421985,074200,3421987

$PJCIOE2,2025-02-01 17:39:03,20250131,074210,3421990,074220,3421988,074230,3421992,074240,3421993,074250,3421996,074300,3422000,074310,3422002,074320,3422003,074330,3422007,074340,3422007,074350,3422013,074400,3422015,074410,3422018,074420,3422017,074430,3422023,074440,3422022,074450,3422027,074500,3422030,074510,3422035,074520,3422035,074530,3422039,074540,3422038,074550,3422043,074600,3422045,074610,3422048,074620,3422047,074630,3422051,074640,3422051,074650,3422052,074700,3422055,074710,3422060,074720,3422057,074730,3422062,074740,3422063,074750,3422066,074800,3422067,074810,3422071,074820,3422070,074830,3422073,074840,3422074,074850,3422079,074900,3422080,074910,3422085,074920,3422083,074930,3422088,074940,3422088,074950,3422091,075000,3422093,075010,3422097,075020,3422094,075030,3422098,075040,3422100,075050,3422102,075100,3422102,075110,3422106,075120,3422105,075130,3422107,075140,3422108,075150,3422109

$PJCIOE2,2025-02-01 17:39:15,20250131,075200,3422112,075210,3422114,075220,3422112,075230,3422117,075240,3422116,075250,3422120,075300,3422120,075310,3422125,075320,3422123,075330,3422125,075340,3422127,075350,3422132,075400,3422132,075410,3422134,075420,3422133,075430,3422135,075440,3422136,075450,3422138,075500,3422141,075510,3422145,075520,3422143,075530,3422145,075540,3422147,075550,3422150,075600,3422150,075610,3422150,075620,3422150,075630,3422153,075640,3422153,075650,3422158,075700,3422156,075710,3422161,075720,3422157,075730,3422160,075740,3422165,075750,3422166,075800,3422166,075810,3422171,075820,3422168,075830,3422169,075840,3422167,075850,3422172,075900,3422172,075910,3422175,075920,3422173,075930,3422176,075940,3422176,075950,3422179,080000,3422176,080010,3422176,080020,3422175,080030,3422175,080040,3422171,080050,3422171,080100,3422168,080110,3422168,080120,3422166,080130,3422166,080140,3422166

$PJCIOE2,2025-02-01 17:39:26,20250131,080150,3422166,080200,3422166,080210,3422167,080220,3422158,080230,3422158,080240,3422156,080250,3422161,080300,3422163,080310,3422164,080320,3422162,080330,3422163,080340,3422158,080350,3422155,080400,3422150,080410,3422147,080420,3422144,080430,3422146,080440,3422143,080450,3422145,080500,3422140,080510,3422140,080520,3422131,080530,3422130,080540,3422125,080550,3422124,080600,3422119,080610,3422118,080620,3422113,080630,3422112,080640,3422111,080650,3422114,080700,3422111,080710,3422110,080720,3422102,080730,3422100,080740,3422093,080750,3422091,080800,3422090,080810,3422091,080820,3422083,080830,3422082,080840,3422075,080850,3422072,080900,3422068,080910,3422066,080920,3422061,080930,3422060,080940,3422055,080950,3422054,081000,3422052,081010,3422050,081020,3422044,081030,3422043,081040,3422042,081050,3422042,081100,3422040,081110,3422042,081120,3422037,081130,3422040

$PJCIOE2,2025-02-01 17:39:38,20250131,081140,3422038,081150,3422040,081200,3422037,081210,3422039,081220,3422033,081230,3422032,081240,3422028,081250,3422028,081300,3422026,081310,3422027,081320,3422024,081330,3422029,081340,3422032,081350,3422036,081400,3422036,081410,3422036,081420,3422035,081430,3422032,081440,3422031,081450,3422032,081500,3422032,081510,3422035,081520,3422032,081530,3422034,081540,3422030,081550,3422034,081600,3422032,081610,3422031,081620,3422028,081630,3422030,081640,3422030,081650,3422035,081700,3422035,081710,3422040,081720,3422037,081730,3422039,081740,3422038,081750,3422043,081800,3422044,081810,3422050,081820,3422048,081830,3422050,081840,3422051,081850,3422053,081900,3422054,081910,3422055,081920,3422052,081930,3422054,081940,3422053,081950,3422055,082000,3422051,082010,3422052,082020,3422051,082030,3422048,082040,3422045,082050,3422047,082100,3422042,082110,3422041,082120,3422037

$PJCIOE2,2025-02-01 17:39:49,20250131,082130,3422037,082140,3422036,082150,3422033,082200,3422027,082210,3422026,082220,3422021,082230,3422018,082240,3422016,082250,3422016,082300,3422011,082310,3422012,082320,3422009,082330,3422006,082340,3422003,082350,3422003,082400,3422002,082410,3422005,082420,3422004,082430,3422006,082440,3422005,082450,3422006,082500,3422004,082510,3422003,082520,3422000,082530,3421998,082540,3421997,082550,3421997,082600,3421993,082610,3421997,082620,3421991,082630,3421990,082640,3421988,082650,3421989,082700,3421985,082710,3421982,082720,3421976,082730,3421975,082740,3421973,082750,3421976,082800,3421978,082810,3421981,082820,3421976,082830,3421979,082840,3421977,082850,3421977,082900,3421976,082910,3421975,082920,3421966,082930,3421967,082940,3421964,082950,3421963,083000,3421960,083010,3421961,083020,3421956,083030,3421955,083040,3421951,083050,3421953,083100,3421947,083110,3421946

$PJCIOE2,2025-02-01 17:40:01,20250131,083120,3421942,083130,3421943,083140,3421943,083150,3421942,083200,3421941,083210,3421942,083220,3421935,083230,3421934,083240,3421932,083250,3421935,083300,3421933,083310,3421934,083320,3421930,083330,3421932,083340,3421930,083350,3421931,083400,3421927,083410,3421929,083420,3421924,083430,3421924,083440,3421922,083450,3421923,083500,3421920,083510,3421921,083520,3421920,083530,3421921,083540,3421920,083550,3421920,083600,3421919,083610,3421920,083620,3421920,083630,3421923,083640,3421927,083650,3421931,083700,3421933,083710,3421935,083720,3421933,083730,3421934,083740,3421934,083750,3421935,083800,3421937,083810,3421937,083820,3421933,083830,3421932,083840,3421935,083850,3421938,083900,3421938,083910,3421939,083920,3421935,083930,3421940,083940,3421938,083950,3421943,084000,3421943,084010,3421943,084020,3421940,084030,3421940,084040,3421939,084050,3421941,084100,3421938

$PJCIOE2,2025-02-01 17:40:12,20250131,084110,3421938,084120,3421936,084130,3421933,084140,3421931,084150,3421931,084200,3421929,084210,3421930,084220,3421930,084230,3421930,084240,3421927,084250,3421927,084300,3421921,084310,3421923,084320,3421918,084330,3421917,084340,3421915,084350,3421917,084400,3421916,084410,3421912,084420,3421902,084430,3421904,084440,3421903,084450,3421901,084500,3421895,084510,3421894,084520,3421888,084530,3421886,084540,3421882,084550,3421884,084600,3421880,084610,3421878,084620,3421872,084630,3421872,084640,3421870,084650,3421866,084700,3421863,084710,3421860,084720,3421854,084730,3421854,084740,3421851,084750,3421850,084800,3421845,084810,3421842,084820,3421833,084830,3421829,084840,3421826,084850,3421829,084900,3421827,084910,3421820,084920,3421811,084930,3421806,084940,3421808,084950,3421809,085000,3421804,085010,3421798,085020,3421790,085030,3421788,085040,3421785,085050,3421783

$PJCIOE2,2025-02-01 17:40:24,20250131,085100,3421777,085110,3421775,085120,3421768,085130,3421765,085140,3421756,085150,3421752,085200,3421752,085210,3421749,085220,3421742,085230,3421737,085240,3421730,085250,3421728,085300,3421723,085310,3421718,085320,3421709,085330,3421706,085340,3421700,085350,3421699,085400,3421695,085410,3421692,085420,3421685,085430,3421682,085440,3421676,085450,3421673,085500,3421668,085510,3421665,085520,3421658,085530,3421655,085540,3421651,085550,3421647,085600,3421643,085610,3421640,085620,3421635,085630,3421632,085640,3421626,085650,3421627,085700,3421623,085710,3421621,085720,3421615,085730,3421615,085740,3421609,085750,3421606,085800,3421603,085810,3421598,085820,3421591,085830,3421589,085840,3421584,085850,3421585,085900,3421581,085910,3421579,085920,3421572,085930,3421567,085940,3421562,085950,3421561,090000,3421555,090010,3421553,090020,3421544,090030,3421542,090040,3421536

$PJCIOE2,2025-02-01 17:40:35,20250131,090050,3421533,090100,3421526,090110,3421525,090120,3421517,090130,3421514,090140,3421509,090150,3421507,090200,3421500,090210,3421496,090220,3421493,090230,3421489,090240,3421483,090250,3421479,090300,3421476,090310,3421471,090320,3421463,090330,3421459,090340,3421452,090350,3421452,090400,3421444,090410,3421440,090420,3421434,090430,3421432,090440,3421429,090450,3421426,090500,3421421,090510,3421420,090520,3421413,090530,3421408,090540,3421401,090550,3421399,090600,3421395,090610,3421393,090620,3421386,090630,3421385,090640,3421380,090650,3421382,090700,3421378,090710,3421372,090720,3421367,090730,3421363,090740,3421360,090750,3421365,090800,3421361,090810,3421360,090820,3421356,090830,3421356,090840,3421353,090850,3421353,090900,3421351,090910,3421349,090920,3421344,090930,3421346,090940,3421345,090950,3421346,091000,3421343,091010,3421342,091020,3421337,091030,3421337

$PJCIOE2,2025-02-01 17:40:47,20250131,091040,3421330,091050,3421331,091100,3421328,091110,3421329,091120,3421323,091130,3421321,091140,3421319,091150,3421324,091200,3421321,091210,3421322,091220,3421318,091230,3421319,091240,3421318,091250,3421318,091300,3421314,091310,3421316,091320,3421313,091330,3421315,091340,3421313,091350,3421312,091400,3421309,091410,3421308,091420,3421306,091430,3421305,091440,3421303,091450,3421303,091500,3421303,091510,3421308,091520,3421304,091530,3421302,091540,3421297,091550,3421302,091600,3421299,091610,3421301,091620,3421299,091630,3421298,091640,3421297,091650,3421300,091700,3421299,091710,3421300,091720,3421296,091730,3421296,091740,3421293,091750,3421299,091800,3421296,091810,3421300,091820,3421295,091830,3421296,091840,3421298,091850,3421301,091900,3421298,091910,3421303,091920,3421302,091930,3421301,091940,3421300,091950,3421299,092000,3421299,092010,3421301,092020,3421295

$PJCIOE2,2025-02-01 17:40:58,20250131,092030,3421300,092040,3421303,092050,3421305,092100,3421306,092110,3421309,092120,3421305,092130,3421306,092140,3421304,092150,3421308,092200,3421309,092210,3421313,092220,3421312,092230,3421317,092240,3421316,092250,3421322,092300,3421323,092310,3421326,092320,3421324,092330,3421323,092340,3421322,092350,3421324,092400,3421326,092410,3421330,092420,3421328,092430,3421334,092440,3421336,092450,3421337,092500,3421342,092510,3421345,092520,3421346,092530,3421350,092540,3421348,092550,3421352,092600,3421352,092610,3421353,092620,3421355,092630,3421360,092640,3421360,092650,3421362,092700,3421358,092710,3421361,092720,3421361,092730,3421366,092740,3421364,092750,3421371,092800,3421369,092810,3421371,092820,3421367,092830,3421369,092840,3421369,092850,3421372,092900,3421372,092910,3421373,092920,3421367,092930,3421371,092940,3421372,092950,3421376,093000,3421369,093010,3421370

$PJCIOE2,2025-02-01 17:41:10,20250131,093020,3421365,093030,3421366,093040,3421370,093050,3421369,093100,3421364,093110,3421363,093120,3421360,093130,3421363,093140,3421360,093150,3421358,093200,3421355,093210,3421357,093220,3421353,093230,3421357,093240,3421352,093250,3421354,093300,3421350,093310,3421352,093320,3421347,093330,3421348,093340,3421346,093350,3421346,093400,3421347,093410,3421347,093420,3421343,093430,3421344,093440,3421340,093450,3421341,093500,3421342,093510,3421341,093520,3421335,093530,3421333,093540,3421333,093550,3421336,093600,3421334,093610,3421333,093620,3421323,093630,3421324,093640,3421318,093650,3421319,093700,3421315,093710,3421312,093720,3421308,093730,3421307,093740,3421301,093750,3421299,093800,3421292,093810,3421290,093820,3421282,093830,3421281,093840,3421277,093850,3421276,093900,3421271,093910,3421269,093920,3421263,093930,3421259,093940,3421257,093950,3421256,094000,3421251

$PJCIOE2,2025-02-01 17:41:21,20250131,094010,3421251,094020,3421244,094030,3421242,094040,3421237,094050,3421238,094100,3421235,094110,3421233,094120,3421226,094130,3421227,094140,3421224,094150,3421224,094200,3421219,094210,3421218,094220,3421214,094230,3421211,094240,3421208,094250,3421211,094300,3421207,094310,3421208,094320,3421203,094330,3421203,094340,3421199,094350,3421200,094400,3421198,094410,3421197,094420,3421191,094430,3421191,094440,3421189,094450,3421188,094500,3421185,094510,3421184,094520,3421179,094530,3421180,094540,3421176,094550,3421178,094600,3421174,094610,3421173,094620,3421168,094630,3421168,094640,3421165,094650,3421164,094700,3421162,094710,3421161,094720,3421156,094730,3421155,094740,3421154,094750,3421152,094800,3421149,094810,3421149,094820,3421145,094830,3421145,094840,3421142,094850,3421142,094900,3421140,094910,3421140,094920,3421135,094930,3421135,094940,3421132,094950,3421133

$PJCIOE2,2025-02-01 17:41:33,20250131,095000,3421130,095010,3421128,095020,3421124,095030,3421123,095040,3421121,095050,3421120,095100,3421117,095110,3421116,095120,3421109,095130,3421108,095140,3421104,095150,3421103,095200,3421098,095210,3421097,095220,3421091,095230,3421089,095240,3421084,095250,3421083,095300,3421079,095310,3421079,095320,3421072,095330,3421071,095340,3421070,095350,3421067,095400,3421066,095410,3421062,095420,3421056,095430,3421055,095440,3421049,095450,3421048,095500,3421045,095510,3421042,095520,3421035,095530,3421033,095540,3421029,095550,3421027,095600,3421023,095610,3421018,095620,3421011,095630,3421009,095640,3421002,095650,3421001,095700,3420994,095710,3420991,095720,3420984,095730,3420982,095740,3420976,095750,3420974,095800,3420968,095810,3420965,095820,3420956,095830,3420952,095840,3420948,095850,3420942,095900,3420938,095910,3420930,095920,3420926,095930,3420921,095940,3420915

$PJCIOE2,2025-02-01 17:41:44,20250131,095950,3420913,100000,3420906,100010,3420902,100020,3420898,100030,3420893,100040,3420887,100050,3420886,100100,3420882,100110,3420879,100120,3420872,100130,3420871,100140,3420864,100150,3420863,100200,3420857,100210,3420854,100220,3420848,100230,3420843,100240,3420840,100250,3420838,100300,3420831,100310,3420827,100320,3420819,100330,3420816,100340,3420809,100350,3420804,100400,3420799,100410,3420794,100420,3420786,100430,3420784,100440,3420778,100450,3420775,100500,3420768,100510,3420763,100520,3420752,100530,3420750,100540,3420741,100550,3420737,100600,3420730,100610,3420724,100620,3420715,100630,3420709,100640,3420701,100650,3420695,100700,3420688,100710,3420681,100720,3420671,100730,3420665,100740,3420656,100750,3420652,100800,3420646,100810,3420642,100820,3420632,100830,3420626,100840,3420620,100850,3420617,100900,3420610,100910,3420607,100920,3420598,100930,3420595

$PJCIOE2,2025-02-01 17:41:56,20250131,100940,3420588,100950,3420585,101000,3420578,101010,3420576,101020,3420568,101030,3420564,101040,3420557,101050,3420555,101100,3420552,101110,3420551,101120,3420551,101130,3420553,101140,3420546,101150,3420532,101200,3420517,101210,3420514,101220,3420520,101230,3420530,101240,3420532,101250,3420524,101300,3420507,101310,3420497,101320,3420498,101330,3420501,101340,3420501,101350,3420496,101400,3420485,101410,3420471,101420,3420462,101430,3420460,101440,3420460,101450,3420455,101500,3420443,101510,3420433,101520,3420425,101530,3420423,101540,3420431,101550,3420429,101600,3420422,101610,3420413,101620,3420396,101630,3420388,101640,3420380,101650,3420378,101700,3420373,101710,3420371,101720,3420362,101730,3420359,101740,3420349,101750,3420341,101800,3420330,101810,3420321,101820,3420310,101830,3420303,101840,3420294,101850,3420290,101900,3420287,101910,3420281,101920,3420268

$PJCIOE2,2025-02-01 17:42:07,20250131,101930,3420258,101940,3420248,101950,3420245,102000,3420238,102010,3420228,102020,3420218,102030,3420209,102040,3420199,102050,3420193,102100,3420184,102110,3420179,102120,3420167,102130,3420160,102140,3420152,102150,3420145,102200,3420134,102210,3420128,102220,3420114,102230,3420107,102240,3420098,102250,3420097,102300,3420093,102310,3420090,102320,3420085,102330,3420085,102340,3420075,102350,3420069,102400,3420064,102410,3420062,102420,3420056,102430,3420056,102440,3420052,102450,3420052,102500,3420046,102510,3420040,102520,3420032,102530,3420025,102540,3420021,102550,3420016,102600,3420014,102610,3420015,102620,3420008,102630,3420007,102640,3420001,102650,3419998,102700,3419992,102710,3419990,102720,3419985,102730,3419985,102740,3419982,102750,3419985,102800,3419982,102810,3419982,102820,3419978,102830,3419979,102840,3419975,102850,3419973,102900,3419969,102910,3419970

$PJCIOE2,2025-02-01 17:42:19,20250131,102920,3419963,102930,3419963,102940,3419960,102950,3419960,103000,3419956,103010,3419955,103020,3419948,103030,3419944,103040,3419941,103050,3419940,103100,3419937,103110,3419935,103120,3419929,103130,3419929,103140,3419927,103150,3419928,103200,3419923,103210,3419922,103220,3419919,103230,3419920,103240,3419917,103250,3419919,103300,3419918,103310,3419919,103320,3419915,103330,3419912,103340,3419910,103350,3419912,103400,3419912,103410,3419913,103420,3419908,103430,3419905,103440,3419901,103450,3419902,103500,3419898,103510,3419898,103520,3419891,103530,3419892,103540,3419887,103550,3419888,103600,3419883,103610,3419880,103620,3419873,103630,3419871,103640,3419866,103650,3419864,103700,3419859,103710,3419856,103720,3419848,103730,3419845,103740,3419841,103750,3419838,103800,3419832,103810,3419832,103820,3419824,103830,3419823,103840,3419819,103850,3419819,103900,3419813

$PJCIOE2,2025-02-01 17:42:31,20250131,103910,3419811,103920,3419804,103930,3419802,103940,3419796,103950,3419796,104000,3419790,104010,3419785,104020,3419778,104030,3419776,104040,3419771,104050,3419770,104100,3419766,104110,3419764,104120,3419755,104130,3419752,104140,3419746,104150,3419744,104200,3419740,104210,3419738,104220,3419730,104230,3419728,104240,3419723,104250,3419720,104300,3419713,104310,3419710,104320,3419701,104330,3419696,104340,3419691,104350,3419690,104400,3419684,104410,3419682,104420,3419673,104430,3419671,104440,3419664,104450,3419664,104500,3419659,104510,3419656,104520,3419647,104530,3419645,104540,3419640,104550,3419639,104600,3419634,104610,3419629,104620,3419622,104630,3419620,104640,3419616,104650,3419610,104700,3419603,104710,3419599,104720,3419593,104730,3419592,104740,3419588,104750,3419585,104800,3419578,104810,3419577,104820,3419568,104830,3419566,104840,3419559,104850,3419557

$PJCIOE2,2025-02-01 17:42:42,20250131,104900,3419554,104910,3419551,104920,3419543,104930,3419541,104940,3419536,104950,3419533,105000,3419527,105010,3419524,105020,3419516,105030,3419513,105040,3419507,105050,3419508,105100,3419503,105110,3419499,105120,3419493,105130,3419490,105140,3419485,105150,3419483,105200,3419477,105210,3419473,105220,3419469,105230,3419466,105240,3419460,105250,3419459,105300,3419455,105310,3419451,105320,3419445,105330,3419443,105340,3419436,105350,3419434,105400,3419427,105410,3419426,105420,3419423,105430,3419420,105440,3419415,105450,3419415,105500,3419411,105510,3419410,105520,3419402,105530,3419397,105540,3419392,105550,3419392,105600,3419391,105610,3419388,105620,3419384,105630,3419380,105640,3419371,105650,3419369,105700,3419365,105710,3419362,105720,3419352,105730,3419349,105740,3419345,105750,3419342,105800,3419337,105810,3419333,105820,3419328,105830,3419324,105840,3419318

$PJCIOE2,2025-02-01 17:42:54,20250131,105850,3419313,105900,3419305,105910,3419300,105920,3419293,105930,3419291,105940,3419284,105950,3419283,110000,3419276,110010,3419273,110020,3419266,110030,3419264,110040,3419259,110050,3419257,110100,3419254,110110,3419250,110120,3419243,110130,3419244,110140,3419241,110150,3419241,110200,3419241,110210,3419236,110220,3419230,110230,3419229,110240,3419224,110250,3419227,110300,3419222,110310,3419221,110320,3419216,110330,3419209,110340,3419205,110350,3419205,110400,3419198,110410,3419193,110420,3419185,110430,3419180,110440,3419175,110450,3419170,110500,3419163,110510,3419159,110520,3419149,110530,3419145,110540,3419138,110550,3419132,110600,3419125,110610,3419120,110620,3419112,110630,3419108,110640,3419102,110650,3419102,110700,3419098,110710,3419097,110720,3419094,110730,3419095,110740,3419092,110750,3419094,110800,3419093,110810,3419095,110820,3419090,110830,3419092

$PJCIOE2,2025-02-01 17:43:05,20250131,110840,3419091,110850,3419092,110900,3419094,110910,3419094,110920,3419089,110930,3419090,110940,3419085,110950,3419087,111000,3419083,111010,3419083,111020,3419079,111030,3419077,111040,3419074,111050,3419075,111100,3419070,111110,3419065,111120,3419058,111130,3419054,111140,3419048,111150,3419044,111200,3419039,111210,3419034,111220,3419024,111230,3419021,111240,3419014,111250,3419014,111300,3419008,111310,3419003,111320,3418996,111330,3418993,111340,3418984,111350,3418983,111400,3418978,111410,3418974,111420,3418966,111430,3418965,111440,3418961,111450,3418960,111500,3418953,111510,3418952,111520,3418945,111530,3418943,111540,3418941,111550,3418941,111600,3418938,111610,3418937,111620,3418927,111630,3418927,111640,3418921,111650,3418920,111700,3418918,111710,3418912,111720,3418907,111730,3418899,111740,3418897,111750,3418894,111800,3418889,111810,3418889,111820,3418883

$PJCIOE2,2025-02-01 17:43:17,20250131,111830,3418880,111840,3418877,111850,3418875,111900,3418873,111910,3418873,111920,3418868,111930,3418869,111940,3418865,111950,3418868,112000,3418868,112010,3418866,112020,3418861,112030,3418860,112040,3418859,112050,3418857,112100,3418853,112110,3418851,112120,3418847,112130,3418842,112140,3418840,112150,3418837,112200,3418829,112210,3418828,112220,3418824,112230,3418820,112240,3418815,112250,3418811,112300,3418804,112310,3418801,112320,3418796,112330,3418795,112340,3418788,112350,3418785,112400,3418782,112410,3418780,112420,3418772,112430,3418771,112440,3418766,112450,3418764,112500,3418762,112510,3418757,112520,3418752,112530,3418751,112540,3418746,112550,3418746,112600,3418741,112610,3418741,112620,3418734,112630,3418731,112640,3418726,112650,3418723,112700,3418720,112710,3418716,112720,3418709,112730,3418709,112740,3418702,112750,3418698,112800,3418692,112810,3418687

$PJCIOE2,2025-02-01 17:43:28,20250131,112820,3418681,112830,3418677,112840,3418672,112850,3418671,112900,3418667,112910,3418664,112920,3418655,112930,3418653,112940,3418647,112950,3418645,113000,3418640,113010,3418638,113020,3418631,113030,3418629,113040,3418622,113050,3418622,113100,3418617,113110,3418617,113120,3418609,113130,3418606,113140,3418598,113150,3418599,113200,3418593,113210,3418590,113220,3418583,113230,3418580,113240,3418573,113250,3418571,113300,3418564,113310,3418562,113320,3418554,113330,3418550,113340,3418545,113350,3418546,113400,3418544,113410,3418541,113420,3418532,113430,3418529,113440,3418524,113450,3418522,113500,3418519,113510,3418518,113520,3418511,113530,3418509,113540,3418503,113550,3418501,113600,3418496,113610,3418495,113620,3418489,113630,3418488,113640,3418484,113650,3418484,113700,3418476,113710,3418477,113720,3418473,113730,3418471,113740,3418469,113750,3418468,113800,3418460

$PJCIOE2,2025-02-01 17:43:40,20250131,113810,3418458,113820,3418453,113830,3418455,113840,3418452,113850,3418453,113900,3418448,113910,3418449,113920,3418441,113930,3418444,113940,3418440,113950,3418443,114000,3418436,114010,3418436,114020,3418431,114030,3418433,114040,3418430,114050,3418433,114100,3418430,114110,3418430,114120,3418424,114130,3418425,114140,3418422,114150,3418422,114200,3418421,114210,3418420,114220,3418414,114230,3418418,114240,3418414,114250,3418414,114300,3418413,114310,3418414,114320,3418410,114330,3418412,114340,3418410,114350,3418411,114400,3418408,114410,3418408,114420,3418405,114430,3418407,114440,3418406,114450,3418407,114500,3418407,114510,3418405,114520,3418402,114530,3418402,114540,3418401,114550,3418401,114600,3418397,114610,3418393,114620,3418386,114630,3418381,114640,3418378,114650,3418378,114700,3418377,114710,3418376,114720,3418372,114730,3418369,114740,3418365,114750,3418364

$PJCIOE2,2025-02-01 17:43:51,20250131,114800,3418361,114810,3418360,114820,3418355,114830,3418354,114840,3418350,114850,3418350,114900,3418346,114910,3418344,114920,3418336,114930,3418337,114940,3418334,114950,3418333,115000,3418330,115010,3418330,115020,3418326,115030,3418326,115040,3418322,115050,3418323,115100,3418318,115110,3418316,115120,3418309,115130,3418309,115140,3418302,115150,3418303,115200,3418297,115210,3418293,115220,3418288,115230,3418286,115240,3418283,115250,3418281,115300,3418275,115310,3418273,115320,3418263,115330,3418262,115340,3418257,115350,3418256,115400,3418250,115410,3418246,115420,3418240,115430,3418238,115440,3418232,115450,3418230,115500,3418223,115510,3418222,115520,3418216,115530,3418214,115540,3418210,115550,3418208,115600,3418206,115610,3418206,115620,3418202,115630,3418200,115640,3418201,115650,3418201,115700,3418200,115710,3418200,115720,3418198,115730,3418196,115740,3418194

$PJCIOE2,2025-02-01 17:44:03,20250131,115750,3418194,115800,3418192,115810,3418192,115820,3418185,115830,3418184,115840,3418181,115850,3418181,115900,3418178,115910,3418178,115920,3418171,115930,3418171,115940,3418168,115950,3418168,120000,3418165,120010,3418163,120020,3418157,120030,3418156,120040,3418152,120050,3418152,120100,3418150,120110,3418147,120120,3418141,120130,3418140,120140,3418133,120150,3418134,120200,3418133,120210,3418130,120220,3418126,120230,3418126,120240,3418123,120250,3418126,120300,3418124,120310,3418125,120320,3418120,120330,3418124,120340,3418125,120350,3418128,120400,3418130,120410,3418132,120420,3418128,120430,3418133,120440,3418130,120450,3418132,120500,3418131,120510,3418133,120520,3418132,120530,3418133,120540,3418133,120550,3418137,120600,3418136,120610,3418141,120620,3418136,120630,3418135,120640,3418135,120650,3418137,120700,3418134,120710,3418133,120720,3418126,120730,3418123

$PJCIOE2,2025-02-01 17:44:14,20250131,120740,3418117,120750,3418117,120800,3418112,120810,3418105,120820,3418101,120830,3418102,120840,3418104,120850,3418107,120900,3418110,120910,3418113,120920,3418111,120930,3418115,120940,3418114,120950,3418118,121000,3418118,121010,3418123,121020,3418121,121030,3418126,121040,3418126,121050,3418131,121100,3418135,121110,3418141,121120,3418141,121130,3418145,121140,3418144,121150,3418149,121200,3418151,121210,3418155,121220,3418155,121230,3418157,121240,3418153,121250,3418152,121300,3418153,121310,3418153,121320,3418149,121330,3418150,121340,3418144,121350,3418144,121400,3418140,121410,3418140,121420,3418135,121430,3418134,121440,3418130,121450,3418133,121500,3418127,121510,3418126,121520,3418118,121530,3418118,121540,3418113,121550,3418113,121600,3418105,121610,3418108,121620,3418101,121630,3418102,121640,3418097,121650,3418098,121700,3418093,121710,3418089,121720,3418086

$PJCIOE2,2025-02-01 17:44:26,20250131,121730,3418084,121740,3418080,121750,3418080,121800,3418074,121810,3418074,121820,3418065,121830,3418064,121840,3418054,121850,3418055,121900,3418049,121910,3418046,121920,3418038,121930,3418033,121940,3418027,121950,3418020,122000,3418014,122010,3418007,122020,3418001,122030,3417997,122040,3417993,122050,3417989,122100,3417979,122110,3417973,122120,3417960,122130,3417957,122140,3417952,122150,3417949,122200,3417945,122210,3417937,122220,3417926,122230,3417924,122240,3417916,122250,3417915,122300,3417909,122310,3417901,122320,3417891,122330,3417887,122340,3417882,122350,3417882,122400,3417873,122410,3417865,122420,3417857,122430,3417855,122440,3417850,122450,3417845,122500,3417841,122510,3417834,122520,3417829,122530,3417824,122540,3417821,122550,3417816,122600,3417811,122610,3417810,122620,3417804,122630,3417803,122640,3417794,122650,3417795,122700,3417787,122710,3417786

$PJCIOE2,2025-02-01 17:44:37,20250131,122720,3417779,122730,3417777,122740,3417772,122750,3417775,122800,3417768,122810,3417770,122820,3417765,122830,3417767,122840,3417761,122850,3417760,122900,3417759,122910,3417757,122920,3417755,122930,3417752,122940,3417751,122950,3417748,123000,3417744,123010,3417745,123020,3417741,123030,3417740,123040,3417738,123050,3417738,123100,3417738,123110,3417739,123120,3417737,123130,3417739,123140,3417735,123150,3417738,123200,3417734,123210,3417735,123220,3417731,123230,3417733,123240,3417729,123250,3417729,123300,3417728,123310,3417726,123320,3417725,123330,3417725,123340,3417720,123350,3417723,123400,3417722,123410,3417722,123420,3417718,123430,3417720,123440,3417708,123450,3417718,123500,3417711,123510,3417708,123520,3417705,123530,3417699,123540,3417696,123550,3417693,123600,3417688,123610,3417682,123620,3417676,123630,3417671,123640,3417663,123650,3417657,123700,3417648

$PJCIOE2,2025-02-01 17:44:49,20250131,123710,3417643,123720,3417633,123730,3417629,123740,3417617,123750,3417617,123800,3417606,123810,3417601,123820,3417590,123830,3417583,123840,3417577,123850,3417576,123900,3417566,123910,3417564,123920,3417557,123930,3417553,123940,3417548,123950,3417546,124000,3417542,124010,3417539,124020,3417531,124030,3417530,124040,3417522,124050,3417521,124100,3417518,124110,3417515,124120,3417510,124130,3417510,124140,3417504,124150,3417508,124200,3417504,124210,3417504,124220,3417506,124230,3417506,124240,3417507,124250,3417512,124300,3417514,124310,3417517,124320,3417519,124330,3417522,124340,3417530,124350,3417532,124400,3417548,124410,3417551,124420,3417556,124430,3417564,124440,3417569,124450,3417579,124500,3417587,124510,3417596,124520,3417599,124530,3417609,124540,3417610,124550,3417620,124600,3417623,124610,3417627,124620,3417630,124630,3417633,124640,3417632,124650,3417637

$PJCIOE2,2025-02-01 17:45:00,20250131,124700,3417635,124710,3417638,124720,3417636,124730,3417636,124740,3417637,124750,3417639,124800,3417637,124810,3417636,124820,3417636,124830,3417635,124840,3417634,124850,3417636,124900,3417636,124910,3417637,124920,3417635,124930,3417637,124940,3417637,124950,3417637,125000,3417635,125010,3417636,125020,3417632,125030,3417632,125040,3417630,125050,3417630,125100,3417629,125110,3417629,125120,3417626,125130,3417627,125140,3417622,125150,3417621,125200,3417615,125210,3417610,125220,3417602,125230,3417597,125240,3417594,125250,3417592,125300,3417581,125310,3417569,125320,3417557,125330,3417555,125340,3417561,125350,3417558,125400,3417543,125410,3417532,125420,3417525,125430,3417522,125440,3417515,125450,3417510,125500,3417499,125510,3417493,125520,3417484,125530,3417480,125540,3417474,125550,3417471,125600,3417465,125610,3417464,125620,3417459,125630,3417457,125640,3417449

$PJCIOE2,2025-02-01 17:45:12,20250131,125650,3417448,125700,3417448,125710,3417447,125720,3417442,125730,3417440,125740,3417434,125750,3417439,125800,3417436,125810,3417438,125820,3417432,125830,3417429,125840,3417425,125850,3417423,125900,3417418,125910,3417412,125920,3417397,125930,3417401,125940,3417398,125950,3417397,130000,3417387,130010,3417387,130020,3417381,130030,3417379,130040,3417374,130050,3417373,130100,3417364,130110,3417362,130120,3417360,130130,3417358,130140,3417355,130150,3417346,130200,3417342,130210,3417341,130220,3417336,130230,3417336,130240,3417333,130250,3417329,130300,3417322,130310,3417322,130320,3417313,130330,3417307,130340,3417299,130350,3417294,130400,3417290,130410,3417287,130420,3417280,130430,3417273,130440,3417265,130450,3417262,130500,3417254,130510,3417250,130520,3417249,130530,3417247,130540,3417243,130550,3417240,130600,3417235,130610,3417235,130620,3417229,130630,3417229

$PJCIOE2,2025-02-01 17:45:24,20250131,130640,3417225,130650,3417224,130700,3417221,130710,3417222,130720,3417217,130730,3417215,130740,3417212,130750,3417213,130800,3417209,130810,3417210,130820,3417206,130830,3417205,130840,3417204,130850,3417206,130900,3417204,130910,3417204,130920,3417199,130930,3417199,130940,3417196,130950,3417198,131000,3417198,131010,3417195,131020,3417189,131030,3417191,131040,3417186,131050,3417187,131100,3417184,131110,3417184,131120,3417181,131130,3417181,131140,3417180,131150,3417179,131200,3417176,131210,3417178,131220,3417173,131230,3417175,131240,3417173,131250,3417171,131300,3417171,131310,3417172,131320,3417169,131330,3417179,131340,3417175,131350,3417161,131400,3417168,131410,3417180,131420,3417178,131430,3417184,131440,3417184,131450,3417184,131500,3417184,131510,3417195,131520,3417191,131530,3417192,131540,3417183,131550,3417170,131600,3417170,131610,3417192,131620,3417205

$PJCIOE2,2025-02-01 17:45:35,20250131,131630,3417192,131640,3417185,131650,3417189,131700,3417199,131710,3417214,131720,3417212,131730,3417210,131740,3417212,131750,3417219,131800,3417224,131810,3417231,131820,3417224,131830,3417222,131840,3417227,131850,3417233,131900,3417241,131910,3417244,131920,3417239,131930,3417242,131940,3417245,131950,3417256,132000,3417260,132010,3417262,132020,3417260,132030,3417264,132040,3417267,132050,3417271,132100,3417268,132110,3417272,132120,3417271,132130,3417278,132140,3417278,132150,3417285,132200,3417283,132210,3417290,132220,3417294,132230,3417298,132240,3417303,132250,3417308,132300,3417311,132310,3417317,132320,3417314,132330,3417314,132340,3417314,132350,3417320,132400,3417316,132410,3417318,132420,3417317,132430,3417318,132440,3417314,132450,3417311,132500,3417305,132510,3417314,132520,3417309,132530,3417308,132540,3417294,132550,3417301,132600,3417295,132610,3417304

$PJCIOE2,2025-02-01 17:45:47,20250131,132620,3417305,132630,3417301,132640,3417298,132650,3417296,132700,3417297,132710,3417301,132720,3417297,132730,3417294,132740,3417286,132750,3417285,132800,3417276,132810,3417274,132820,3417271,132830,3417270,132840,3417265,132850,3417262,132900,3417255,132910,3417256,132920,3417251,132930,3417254,132940,3417252,132950,3417254,133000,3417247,133010,3417247,133020,3417240,133030,3417237,133040,3417233,133050,3417231,133100,3417230,133110,3417229,133120,3417220,133130,3417218,133140,3417216,133150,3417218,133200,3417211,133210,3417205,133220,3417196,133230,3417193,133240,3417190,133250,3417193,133300,3417188,133310,3417182,133320,3417172,133330,3417171,133340,3417165,133350,3417163,133400,3417157,133410,3417152,133420,3417148,133430,3417148,133440,3417142,133450,3417139,133500,3417126,133510,3417124,133520,3417122,133530,3417121,133540,3417122,133550,3417115,133600,3417108

$PJCIOE2,2025-02-01 17:45:58,20250131,133610,3417103,133620,3417101,133630,3417098,133640,3417095,133650,3417090,133700,3417084,133710,3417076,133720,3417073,133730,3417071,133740,3417066,133750,3417062,133800,3417055,133810,3417055,133820,3417050,133830,3417045,133840,3417041,133850,3417040,133900,3417035,133910,3417031,133920,3417025,133930,3417024,133940,3417018,133950,3417014,134000,3417011,134010,3417011,134020,3417002,134030,3416996,134040,3416988,134050,3416984,134100,3416982,134110,3416985,134120,3416979,134130,3416976,134140,3416968,134150,3416964,134200,3416961,134210,3416962,134220,3416962,134230,3416959,134240,3416952,134250,3416952,134300,3416949,134310,3416958,134320,3416958,134330,3416961,134340,3416949,134350,3416937,134400,3416925,134410,3416923,134420,3416921,134430,3416921,134440,3416917,134450,3416912,134500,3416906,134510,3416902,134520,3416899,134530,3416897,134540,3416885,134550,3416877

$PJCIOE2,2025-02-01 17:46:10,20250131,134600,3416873,134610,3416875,134620,3416869,134630,3416862,134640,3416851,134650,3416848,134700,3416840,134710,3416838,134720,3416834,134730,3416827,134740,3416813,134750,3416815,134800,3416798,134810,3416801,134820,3416787,134830,3416780,134840,3416776,134850,3416772,134900,3416763,134910,3416759,134920,3416743,134930,3416742,134940,3416728,134950,3416729,135000,3416717,135010,3416713,135020,3416696,135030,3416696,135040,3416687,135050,3416681,135100,3416670,135110,3416659,135120,3416645,135130,3416642,135140,3416632,135150,3416629,135200,3416616,135210,3416608,135220,3416597,135230,3416590,135240,3416580,135250,3416573,135300,3416556,135310,3416548,135320,3416540,135330,3416533,135340,3416522,135350,3416511,135400,3416500,135410,3416490,135420,3416474,135430,3416465,135440,3416451,135450,3416443,135500,3416435,135510,3416429,135520,3416417,135530,3416403,135540,3416388

$PJCIOE2,2025-02-01 17:46:21,20250131,135550,3416380,135600,3416366,135610,3416354,135620,3416338,135630,3416331,135640,3416317,135650,3416310,135700,3416298,135710,3416294,135720,3416282,135730,3416275,135740,3416266,135750,3416257,135800,3416250,135810,3416242,135820,3416234,135830,3416224,135840,3416215,135850,3416216,135900,3416203,135910,3416208,135920,3416189,135930,3416182,135940,3416174,135950,3416165,140000,3416164,140010,3416155,140020,3416138,140030,3416136,140040,3416114,140050,3416117,140100,3416108,140110,3416095,140120,3416086,140130,3416069,140140,3416064,140150,3416062,140200,3416043,140210,3416036,140220,3416023,140230,3416014,140240,3416008,140250,3416003,140300,3415995,140310,3415982,140320,3415972,140330,3415964,140340,3415956,140350,3415951,140400,3415942,140410,3415940,140420,3415924,140430,3415925,140440,3415912,140450,3415912,140500,3415901,140510,3415895,140520,3415891,140530,3415883

$PJCIOE2,2025-02-01 17:46:33,20250131,140540,3415877,140550,3415872,140600,3415858,140610,3415861,140620,3415843,140630,3415842,140640,3415832,140650,3415826,140700,3415820,140710,3415815,140720,3415805,140730,3415801,140740,3415795,140750,3415789,140800,3415784,140810,3415776,140820,3415767,140830,3415765,140840,3415751,140850,3415751,140900,3415737,140910,3415734,140920,3415724,140930,3415715,140940,3415708,140950,3415703,141000,3415699,141010,3415693,141020,3415683,141030,3415683,141040,3415674,141050,3415669,141100,3415667,141110,3415658,141120,3415655,141130,3415649,141140,3415643,141150,3415638,141200,3415633,141210,3415635,141220,3415620,141230,3415622,141240,3415610,141250,3415608,141300,3415604,141310,3415602,141320,3415595,141330,3415591,141340,3415586,141350,3415582,141400,3415577,141410,3415576,141420,3415568,141430,3415567,141440,3415558,141450,3415555,141500,3415548,141510,3415544,141520,3415537

$PJCIOE2,2025-02-01 17:46:44,20250131,141530,3415533,141540,3415526,141550,3415526,141600,3415516,141610,3415512,141620,3415500,141630,3415494,141640,3415486,141650,3415481,141700,3415474,141710,3415463,141720,3415455,141730,3415450,141740,3415439,141750,3415436,141800,3415425,141810,3415416,141820,3415409,141830,3415405,141840,3415401,141850,3415394,141900,3415388,141910,3415381,141920,3415373,141930,3415370,141940,3415359,141950,3415352,142000,3415345,142010,3415340,142020,3415336,142030,3415326,142040,3415315,142050,3415307,142100,3415298,142110,3415294,142120,3415283,142130,3415280,142140,3415269,142150,3415266,142200,3415259,142210,3415257,142220,3415249,142230,3415258,142240,3415255,142250,3415255,142300,3415249,142310,3415246,142320,3415241,142330,3415237,142340,3415236,142350,3415240,142400,3415251,142410,3415261,142420,3415258,142430,3415244,142440,3415234,142450,3415234,142500,3415242,142510,3415247

$PJCIOE2,2025-02-01 17:46:56,20250131,142520,3415235,142530,3415228,142540,3415211,142550,3415209,142600,3415208,142610,3415202,142620,3415192,142630,3415187,142640,3415176,142650,3415173,142700,3415162,142710,3415152,142720,3415143,142730,3415134,142740,3415128,142750,3415124,142800,3415117,142810,3415108,142820,3415096,142830,3415089,142840,3415085,142850,3415083,142900,3415080,142910,3415076,142920,3415070,142930,3415066,142940,3415063,142950,3415062,143000,3415059,143010,3415059,143020,3415054,143030,3415053,143040,3415049,143050,3415052,143100,3415051,143110,3415051,143120,3415047,143130,3415048,143140,3415043,143150,3415047,143200,3415048,143210,3415049,143220,3415048,143230,3415050,143240,3415043,143250,3415045,143300,3415044,143310,3415048,143320,3415048,143330,3415049,143340,3415049,143350,3415054,143400,3415055,143410,3415058,143420,3415055,143430,3415060,143440,3415060,143450,3415065,143500,3415067

$PJCIOE2,2025-02-01 17:47:07,20250131,143510,3415070,143520,3415069,143530,3415071,143540,3415075,143550,3415079,143600,3415082,143610,3415088,143620,3415086,143630,3415092,143640,3415094,143650,3415100,143700,3415103,143710,3415108,143720,3415108,143730,3415114,143740,3415114,143750,3415119,143800,3415122,143810,3415125,143820,3415126,143830,3415130,143840,3415131,143850,3415138,143900,3415137,143910,3415139,143920,3415137,143930,3415141,143940,3415140,143950,3415146,144000,3415148,144010,3415152,144020,3415150,144030,3415155,144040,3415155,144050,3415159,144100,3415160,144110,3415164,144120,3415162,144130,3415164,144140,3415169,144150,3415178,144200,3415184,144210,3415188,144220,3415189,144230,3415193,144240,3415195,144250,3415203,144300,3415205,144310,3415212,144320,3415215,144330,3415220,144340,3415225,144350,3415234,144400,3415238,144410,3415243,144420,3415242,144430,3415244,144440,3415252,144450,3415262

$PJCIOE2,2025-02-01 17:47:19,20250131,144500,3415267,144510,3415272,144520,3415273,144530,3415278,144540,3415281,144550,3415288,144600,3415290,144610,3415295,144620,3415299,144630,3415305,144640,3415311,144650,3415320,144700,3415324,144710,3415331,144720,3415333,144730,3415341,144740,3415345,144750,3415350,144800,3415353,144810,3415362,144820,3415377,144830,3415383,144840,3415388,144850,3415370,144900,3415386,144910,3415408,144920,3415424,144930,3415430,144940,3415430,144950,3415426,145000,3415435,145010,3415452,145020,3415467,145030,3415480,145040,3415475,145050,3415482,145100,3415492,145110,3415512,145120,3415516,145130,3415522,145140,3415528,145150,3415544,145200,3415555,145210,3415559,145220,3415560,145230,3415562,145240,3415576,145250,3415604,145300,3415618,145310,3415623,145320,3415605,145330,3415584,145340,3415587,145350,3415601,145400,3415611,145410,3415610,145420,3415600,145430,3415606,145440,3415611

$PJCIOE2,2025-02-01 17:47:30,20250131,145450,3415620,145500,3415623,145510,3415623,145520,3415623,145530,3415623,145540,3415628,145550,3415633,145600,3415632,145610,3415636,145620,3415634,145630,3415639,145640,3415642,145650,3415645,145700,3415643,145710,3415645,145720,3415641,145730,3415642,145740,3415636,145750,3415639,145800,3415638,145810,3415642,145820,3415638,145830,3415639,145840,3415638,145850,3415644,145900,3415646,145910,3415646,145920,3415646,145930,3415648,145940,3415652,145950,3415655,150000,3415654,150010,3415653,150020,3415650,150030,3415655,150040,3415657,150050,3415662,150100,3415658,150110,3415657,150120,3415656,150130,3415659,150140,3415659,150150,3415665,150200,3415662,150210,3415665,150220,3415663,150230,3415668,150240,3415673,150250,3415676,150300,3415676,150310,3415676,150320,3415674,150330,3415679,150340,3415682,150350,3415686,150400,3415686,150410,3415689,150420,3415687,150430,3415688

$PJCIOE2,2025-02-01 17:47:42,20250131,150440,3415691,150450,3415694,150500,3415695,150510,3415700,150520,3415695,150530,3415698,150540,3415700,150550,3415703,150600,3415703,150610,3415703,150620,3415701,150630,3415703,150640,3415699,150650,3415702,150700,3415702,150710,3415703,150720,3415701,150730,3415703,150740,3415700,150750,3415702,150800,3415699,150810,3415698,150820,3415694,150830,3415694,150840,3415691,150850,3415694,150900,3415692,150910,3415695,150920,3415688,150930,3415688,150940,3415688,150950,3415688,151000,3415688,151010,3415685,151020,3415680,151030,3415679,151040,3415676,151050,3415679,151100,3415680,151110,3415679,151120,3415676,151130,3415674,151140,3415672,151150,3415672,151200,3415673,151210,3415678,151220,3415675,151230,3415677,151240,3415675,151250,3415679,151300,3415679,151310,3415679,151320,3415674,151330,3415676,151340,3415677,151350,3415681,151400,3415682,151410,3415682,151420,3415680

$PJCIOE2,2025-02-01 17:47:53,20250131,151430,3415679,151440,3415679,151450,3415684,151500,3415682,151510,3415687,151520,3415686,151530,3415687,151540,3415687,151550,3415688,151600,3415686,151610,3415686,151620,3415682,151630,3415688,151640,3415686,151650,3415687,151700,3415686,151710,3415686,151720,3415685,151730,3415688,151740,3415691,151750,3415695,151800,3415691,151810,3415693,151820,3415691,151830,3415691,151840,3415693,151850,3415700,151900,3415703,151910,3415709,151920,3415702,151930,3415702,151940,3415700,151950,3415708,152000,3415711,152010,3415715,152020,3415716,152030,3415716,152040,3415716,152050,3415718,152100,3415723,152110,3415726,152120,3415727,152130,3415732,152140,3415736,152150,3415738,152200,3415735,152210,3415735,152220,3415730,152230,3415735,152240,3415735,152250,3415740,152300,3415736,152310,3415732,152320,3415727,152330,3415725,152340,3415730,152350,3415736,152400,3415734,152410,3415735

$PJCIOE2,2025-02-01 17:48:05,20250131,152420,3415734,152430,3415738,152440,3415738,152450,3415742,152500,3415743,152510,3415744,152520,3415746,152530,3415748,152540,3415747,152550,3415749,152600,3415753,152610,3415755,152620,3415756,152630,3415758,152640,3415757,152650,3415761,152700,3415764,152710,3415769,152720,3415765,152730,3415768,152740,3415768,152750,3415774,152800,3415775,152810,3415779,152820,3415777,152830,3415780,152840,3415782,152850,3415788,152900,3415789,152910,3415794,152920,3415794,152930,3415796,152940,3415797,152950,3415801,153000,3415803,153010,3415809,153020,3415807,153030,3415806,153040,3415809,153050,3415817,153100,3415819,153110,3415820,153120,3415817,153130,3415819,153140,3415818,153150,3415826,153200,3415828,153210,3415832,153220,3415828,153230,3415829,153240,3415829,153250,3415833,153300,3415834,153310,3415837,153320,3415834,153330,3415834,153340,3415835,153350,3415841,153400,3415843

$PJCIOE2,2025-02-01 17:48:16,20250131,153410,3415845,153420,3415843,153430,3415841,153440,3415842,153450,3415843,153500,3415844,153510,3415851,153520,3415855,153530,3415866,153540,3415861,153550,3415855,153600,3415851,153610,3415853,153620,3415857,153630,3415863,153640,3415866,153650,3415868,153700,3415868,153710,3415875,153720,3415875,153730,3415879,153740,3415876,153750,3415881,153800,3415885,153810,3415892,153820,3415885,153830,3415885,153840,3415880,153850,3415884,153900,3415885,153910,3415885,153920,3415886,153930,3415890,153940,3415888,153950,3415884,154000,3415886,154010,3415894,154020,3415905,154030,3415916,154040,3415907,154050,3415912,154100,3415906,154110,3415905,154120,3415919,154130,3415930,154140,3415935,154150,3415944,154200,3415945,154210,3415950,154220,3415952,154230,3415949,154240,3415948,154250,3415961,154300,3415960,154310,3415965,154320,3415967,154330,3415965,154340,3415961,154350,3415963

$PJCIOE2,2025-02-01 17:48:28,20250131,154400,3415972,154410,3415993,154420,3416009,154430,3416022,154440,3416018,154450,3416020,154500,3416028,154510,3416036,154520,3416045,154530,3416055,154540,3416054,154550,3416059,154600,3416065,154610,3416076,154620,3416079,154630,3416086,154640,3416087,154650,3416096,154700,3416109,154710,3416121,154720,3416126,154730,3416129,154740,3416130,154750,3416138,154800,3416153,154810,3416162,154820,3416165,154830,3416168,154840,3416172,154850,3416188,154900,3416192,154910,3416200,154920,3416203,154930,3416207,154940,3416215,154950,3416226,155000,3416235,155010,3416241,155020,3416238,155030,3416246,155040,3416251,155050,3416268,155100,3416278,155110,3416290,155120,3416294,155130,3416298,155140,3416304,155150,3416317,155200,3416328,155210,3416338,155220,3416340,155230,3416345,155240,3416354,155250,3416365,155300,3416375,155310,3416385,155320,3416386,155330,3416395,155340,3416403

$PJCIOE2,2025-02-01 17:48:40,20250131,155350,3416414,155400,3416419,155410,3416427,155420,3416431,155430,3416440,155440,3416450,155450,3416460,155500,3416466,155510,3416471,155520,3416475,155530,3416486,155540,3416490,155550,3416494,155600,3416490,155610,3416484,155620,3416489,155630,3416489,155640,3416489,155650,3416495,155700,3416493,155710,3416495,155720,3416496,155730,3416497,155740,3416498,155750,3416499,155800,3416494,155810,3416491,155820,3416490,155830,3416487,155840,3416481,155850,3416480,155900,3416479,155910,3416470,155920,3416470,155930,3416470,155940,3416461,155950,3416460,160000,3416453,160010,3416446,160020,3416445,160030,3416451,160040,3416453,160050,3416454,160100,3416447,160110,3416447,160120,3416446,160130,3416450,160140,3416447,160150,3416444,160200,3416439,160210,3416446,160220,3416447,160230,3416453,160240,3416453,160250,3416448,160300,3416443,160310,3416446,160320,3416446,160330,3416449

$PJCIOE2,2025-02-01 17:48:51,20250131,160340,3416447,160350,3416451,160400,3416450,160410,3416455,160420,3416452,160430,3416453,160440,3416454,160450,3416458,160500,3416466,160510,3416471,160520,3416471,160530,3416476,160540,3416479,160550,3416488,160600,3416493,160610,3416494,160620,3416492,160630,3416494,160640,3416494,160650,3416496,160700,3416495,160710,3416501,160720,3416503,160730,3416507,160740,3416508,160750,3416511,160800,3416510,160810,3416517,160820,3416517,160830,3416523,160840,3416524,160850,3416521,160900,3416519,160910,3416519,160920,3416524,160930,3416531,160940,3416533,160950,3416527,161000,3416523,161010,3416521,161020,3416521,161030,3416528,161040,3416529,161050,3416529,161100,3416526,161110,3416525,161120,3416515,161130,3416523,161140,3416527,161150,3416540,161200,3416546,161210,3416548,161220,3416519,161230,3416504,161240,3416479,161250,3416499,161300,3416512,161310,3416521,161320,3416520

$PJCIOE2,2025-02-01 17:49:03,20250131,161330,3416496,161340,3416489,161350,3416496,161400,3416505,161410,3416516,161420,3416496,161430,3416485,161440,3416470,161450,3416470,161500,3416471,161510,3416474,161520,3416469,161530,3416464,161540,3416458,161550,3416459,161600,3416457,161610,3416448,161620,3416442,161630,3416441,161640,3416439,161650,3416441,161700,3416444,161710,3416428,161720,3416435,161730,3416428,161740,3416427,161750,3416431,161800,3416419,161810,3416423,161820,3416414,161830,3416417,161840,3416416,161850,3416424,161900,3416427,161910,3416418,161920,3416424,161930,3416411,161940,3416408,161950,3416412,162000,3416397,162010,3416405,162020,3416412,162030,3416414,162040,3416408,162050,3416413,162100,3416407,162110,3416412,162120,3416413,162130,3416413,162140,3416419,162150,3416428,162200,3416419,162210,3416424,162220,3416428,162230,3416436,162240,3416443,162250,3416452,162300,3416463,162310,3416470

$PJCIOE2,2025-02-01 17:49:14,20250131,162320,3416477,162330,3416485,162340,3416492,162350,3416502,162400,3416507,162410,3416516,162420,3416515,162430,3416530,162440,3416535,162450,3416545,162500,3416559,162510,3416570,162520,3416580,162530,3416587,162540,3416590,162550,3416597,162600,3416616,162610,3416646,162620,3416668,162630,3416700,162640,3416719,162650,3416723,162700,3416726,162710,3416738,162720,3416741,162730,3416751,162740,3416761,162750,3416777,162800,3416794,162810,3416802,162820,3416804,162830,3416809,162840,3416815,162850,3416829,162900,3416834,162910,3416838,162920,3416830,162930,3416829,162940,3416831,162950,3416833,163000,3416831,163010,3416827,163020,3416812,163030,3416809,163040,3416807,163050,3416810,163100,3416805,163110,3416798,163120,3416792,163130,3416788,163140,3416787,163150,3416782,163200,3416773,163210,3416767,163220,3416759,163230,3416763,163240,3416766,163250,3416768,163300,3416764

$PJCIOE2,2025-02-01 17:49:26,20250131,163310,3416762,163320,3416761,163330,3416763,163340,3416762,163350,3416767,163400,3416769,163410,3416771,163420,3416767,163430,3416769,163440,3416770,163450,3416773,163500,3416769,163510,3416773,163520,3416770,163530,3416779,163540,3416784,163550,3416784,163600,3416773,163610,3416763,163620,3416762,163630,3416774,163640,3416780,163650,3416790,163700,3416794,163710,3416799,163720,3416799,163730,3416798,163740,3416800,163750,3416806,163800,3416803,163810,3416804,163820,3416796,163830,3416796,163840,3416795,163850,3416800,163900,3416801,163910,3416803,163920,3416799,163930,3416796,163940,3416790,163950,3416784,164000,3416777,164010,3416783,164020,3416781,164030,3416785,164040,3416782,164050,3416778,164100,3416768,164110,3416765,164120,3416762,164130,3416765,164140,3416753,164150,3416737,164200,3416721,164210,3416714,164220,3416708,164230,3416706,164240,3416693,164250,3416681

$PJCIOE2,2025-02-01 17:49:37,20250131,164300,3416665,164310,3416657,164320,3416646,164330,3416638,164340,3416625,164350,3416612,164400,3416601,164410,3416592,164420,3416580,164430,3416568,164440,3416553,164450,3416541,164500,3416531,164510,3416525,164520,3416508,164530,3416492,164540,3416480,164550,3416475,164600,3416464,164610,3416456,164620,3416438,164630,3416429,164640,3416417,164650,3416414,164700,3416401,164710,3416389,164720,3416371,164730,3416364,164740,3416356,164750,3416353,164800,3416342,164810,3416330,164820,3416314,164830,3416308,164840,3416301,164850,3416297,164900,3416286,164910,3416275,164920,3416263,164930,3416259,164940,3416251,164950,3416254,165000,3416253,165010,3416246,165020,3416224,165030,3416213,165040,3416206,165050,3416211,165100,3416223,165110,3416239,165120,3416243,165130,3416239,165140,3416229,165150,3416226,165200,3416227,165210,3416231,165220,3416232,165230,3416236,165240,3416238

$PJCIOE2,2025-02-01 17:49:49,20250131,165250,3416246,165300,3416250,165310,3416255,165320,3416253,165330,3416251,165340,3416256,165350,3416266,165400,3416264,165410,3416269,165420,3416272,165430,3416286,165440,3416305,165450,3416318,165500,3416324,165510,3416325,165520,3416329,165530,3416344,165540,3416352,165550,3416362,165600,3416364,165610,3416365,165620,3416362,165630,3416364,165640,3416367,165650,3416375,165700,3416382,165710,3416390,165720,3416391,165730,3416398,165740,3416405,165750,3416414,165800,3416420,165810,3416428,165820,3416429,165830,3416435,165840,3416437,165850,3416446,165900,3416452,165910,3416459,165920,3416460,165930,3416465,165940,3416469,165950,3416477,170000,3416480,170010,3416484,170020,3416481,170030,3416485,170040,3416486,170050,3416495,170100,3416498,170110,3416504,170120,3416502,170130,3416507,170140,3416510,170150,3416516,170200,3416518,170210,3416522,170220,3416523,170230,3416530

$PJCIOE2,2025-02-01 17:50:00,20250131,170240,3416532,170250,3416534,170300,3416537,170310,3416544,170320,3416545,170330,3416553,170340,3416556,170350,3416558,170400,3416558,170410,3416567,170420,3416572,170430,3416581,170440,3416584,170450,3416588,170500,3416594,170510,3416604,170520,3416608,170530,3416616,170540,3416621,170550,3416630,170600,3416635,170610,3416648,170620,3416653,170630,3416665,170640,3416672,170650,3416681,170700,3416686,170710,3416695,170720,3416697,170730,3416706,170740,3416714,170750,3416724,170800,3416735,170810,3416749,170820,3416756,170830,3416765,170840,3416773,170850,3416786,170900,3416793,170910,3416803,170920,3416808,170930,3416816,170940,3416823,170950,3416836,171000,3416844,171010,3416852,171020,3416858,171030,3416869,171040,3416877,171050,3416890,171100,3416897,171110,3416903,171120,3416909,171130,3416919,171140,3416927,171150,3416940,171200,3416947,171210,3416956,171220,3416961

$PJCIOE2,2025-02-01 17:50:12,20250131,171230,3416974,171240,3416980,171250,3416990,171300,3416997,171310,3417005,171320,3417011,171330,3417020,171340,3417027,171350,3417039,171400,3417046,171410,3417056,171420,3417062,171430,3417072,171440,3417079,171450,3417091,171500,3417099,171510,3417108,171520,3417114,171530,3417122,171540,3417128,171550,3417137,171600,3417144,171610,3417159,171620,3417163,171630,3417173,171640,3417183,171650,3417192,171700,3417200,171710,3417209,171720,3417215,171730,3417228,171740,3417236,171750,3417245,171800,3417249,171810,3417258,171820,3417260,171830,3417269,171840,3417275,171850,3417287,171900,3417293,171910,3417304,171920,3417307,171930,3417317,171940,3417324,171950,3417334,172000,3417337,172010,3417343,172020,3417343,172030,3417351,172040,3417354,172050,3417363,172100,3417370,172110,3417378,172120,3417381,172130,3417390,172140,3417395,172150,3417404,172200,3417411,172210,3417419

$PJCIOE2,2025-02-01 17:50:23,20250131,172220,3417423,172230,3417431,172240,3417434,172250,3417445,172300,3417453,172310,3417463,172320,3417469,172330,3417479,172340,3417488,172350,3417501,172400,3417512,172410,3417526,172420,3417535,172430,3417547,172440,3417556,172450,3417565,172500,3417575,172510,3417586,172520,3417598,172530,3417608,172540,3417619,172550,3417630,172600,3417641,172610,3417655,172620,3417665,172630,3417677,172640,3417684,172650,3417697,172700,3417706,172710,3417716,172720,3417724,172730,3417736,172740,3417743,172750,3417754,172800,3417765,172810,3417776,172820,3417782,172830,3417790,172840,3417796,172850,3417807,172900,3417814,172910,3417824,172920,3417832,172930,3417841,172940,3417849,172950,3417857,173000,3417864,173010,3417872,173020,3417879,173030,3417890,173040,3417899,173050,3417912,173100,3417913,173110,3417918,173120,3417921,173130,3417928,173140,3417935,173150,3417945,173200,3417954

$PJCIOE2,2025-02-01 17:50:35,20250131,173210,3417965,173220,3417974,173230,3417988,173240,3417997,173250,3418012,173300,3418016,173310,3418027,173320,3418033,173330,3418045,173340,3418052,173350,3418063,173400,3418070,173410,3418081,173420,3418087,173430,3418105,173440,3418115,173450,3418129,173500,3418137,173510,3418154,173520,3418165,173530,3418188,173540,3418204,173550,3418222,173600,3418231,173610,3418248,173620,3418262,173630,3418281,173640,3418300,173650,3418315,173700,3418331,173710,3418348,173720,3418358,173730,3418375,173740,3418389,173750,3418403,173800,3418415,173810,3418427,173820,3418428,173830,3418431,173840,3418440,173850,3418455,173900,3418479,173910,3418501,173920,3418511,173930,3418521,173940,3418522,173950,3418541,174000,3418567,174010,3418592,174020,3418604,174030,3418613,174040,3418617,174050,3418636,174100,3418656,174110,3418678,174120,3418696,174130,3418715,174140,3418729,174150,3418750

$PJCIOE2,2025-02-01 17:50:46,20250131,174200,3418774,174210,3418798,174220,3418810,174230,3418819,174240,3418830,174250,3418849,174300,3418865,174310,3418887,174320,3418903,174330,3418928,174340,3418958,174350,3418989,174400,3419020,174410,3419043,174420,3419048,174430,3419053,174440,3419068,174450,3419091,174500,3419108,174510,3419133,174520,3419145,174530,3419154,174540,3419165,174550,3419194,174600,3419214,174610,3419233,174620,3419234,174630,3419230,174640,3419226,174650,3419233,174700,3419245,174710,3419254,174720,3419256,174730,3419257,174740,3419260,174750,3419266,174800,3419272,174810,3419277,174820,3419280,174830,3419283,174840,3419288,174850,3419294,174900,3419299,174910,3419300,174920,3419297,174930,3419304,174940,3419308,174950,3419317,175000,3419316,175010,3419320,175020,3419321,175030,3419330,175040,3419339,175050,3419349,175100,3419351,175110,3419354,175120,3419354,175130,3419364,175140,3419369

$PJCIOE2,2025-02-01 17:50:58,20250131,175150,3419377,175200,3419379,175210,3419387,175220,3419391,175230,3419402,175240,3419407,175250,3419416,175300,3419420,175310,3419429,175320,3419436,175330,3419442,175340,3419450,175350,3419460,175400,3419464,175410,3419473,175420,3419478,175430,3419486,175440,3419490,175450,3419496,175500,3419503,175510,3419511,175520,3419517,175530,3419524,175540,3419520,175550,3419518,175600,3419525,175610,3419536,175620,3419545,175630,3419553,175640,3419558,175650,3419563,175700,3419562,175710,3419572,175720,3419575,175730,3419582,175740,3419589,175750,3419586,175800,3419591,175810,3419597,175820,3419599,175830,3419605,175840,3419607,175850,3419613,175900,3419610,175910,3419607,175920,3419605,175930,3419607,175940,3419607,175950,3419618,180000,3419624,180010,3419632,180020,3419635,180030,3419643,180040,3419651,180050,3419643,180100,3419641,180110,3419637,180120,3419636,180130,3419642

$PJCIOE2,2025-02-01 17:51:09,20250131,180140,3419646,180150,3419650,180200,3419646,180210,3419639,180220,3419640,180230,3419646,180240,3419654,180250,3419650,180300,3419639,180310,3419635,180320,3419626,180330,3419631,180340,3419633,180350,3419638,180400,3419644,180410,3419646,180420,3419659,180430,3419665,180440,3419673,180450,3419684,180500,3419690,180510,3419700,180520,3419710,180530,3419721,180540,3419735,180550,3419750,180600,3419762,180610,3419780,180620,3419796,180630,3419813,180640,3419829,180650,3419843,180700,3419846,180710,3419846,180720,3419858,180730,3419866,180740,3419890,180750,3419911,180800,3419926,180810,3419935,180820,3419948,180830,3419956,180840,3419967,180850,3419984,180900,3419989,180910,3419992,180920,3419993,180930,3420000,180940,3420007,180950,3420016,181000,3420025,181010,3420027,181020,3420030,181030,3420034,181040,3420036,181050,3420043,181100,3420044,181110,3420051,181120,3420049

$PJCIOE2,2025-02-01 17:51:21,20250131,181130,3420052,181140,3420055,181150,3420062,181200,3420072,181210,3420081,181220,3420082,181230,3420090,181240,3420097,181250,3420106,181300,3420113,181310,3420124,181320,3420128,181330,3420141,181340,3420150,181350,3420164,181400,3420171,181410,3420179,181420,3420182,181430,3420189,181440,3420195,181450,3420209,181500,3420215,181510,3420226,181520,3420239,181530,3420255,181540,3420270,181550,3420288,181600,3420297,181610,3420308,181620,3420320,181630,3420340,181640,3420360,181650,3420379,181700,3420390,181710,3420408,181720,3420423,181730,3420448,181740,3420467,181750,3420481,181800,3420492,181810,3420503,181820,3420518,181830,3420545,181840,3420565,181850,3420590,181900,3420603,181910,3420616,181920,3420630,181930,3420649,181940,3420666,181950,3420684,182000,3420694,182010,3420712,182020,3420722,182030,3420734,182040,3420745,182050,3420759,182100,3420772,182110,3420785

$PJCIOE2,2025-02-01 17:51:32,20250131,182120,3420804,182130,3420819,182140,3420832,182150,3420846,182200,3420859,182210,3420892,182220,3420908,182230,3420930,182240,3420933,182250,3420925,182300,3420907,182310,3420894,182320,3420889,182330,3420892,182340,3420887,182350,3420889,182400,3420877,182410,3420868,182420,3420856,182430,3420855,182440,3420847,182450,3420835,182500,3420806,182510,3420783,182520,3420766,182530,3420769,182540,3420777,182550,3420775,182600,3420776,182610,3420762,182620,3420764,182630,3420765,182640,3420753,182650,3420765,182700,3420759,182710,3420762,182720,3420764,182730,3420752,182740,3420735,182750,3420698,182800,3420726,182810,3420712,182820,3420716,182830,3420721,182840,3420706,182850,3420712,182900,3420734,182910,3420758,182920,3420757,182930,3420741,182940,3420717,182950,3420708,183000,3420704,183010,3420702,183020,3420692,183030,3420668,183040,3420655,183050,3420655,183100,3420660

$PJCIOE2,2025-02-01 17:51:44,20250131,183110,3420670,183120,3420664,183130,3420648,183140,3420616,183150,3420614,183200,3420600,183210,3420606,183220,3420600,183230,3420585,183240,3420570,183250,3420565,183300,3420567,183310,3420569,183320,3420568,183330,3420568,183340,3420556,183350,3420547,183400,3420536,183410,3420526,183420,3420517,183430,3420518,183440,3420515,183450,3420506,183500,3420499,183510,3420496,183520,3420482,183530,3420476,183540,3420466,183550,3420460,183600,3420451,183610,3420447,183620,3420437,183630,3420434,183640,3420426,183650,3420422,183700,3420410,183710,3420415,183720,3420407,183730,3420413,183740,3420411,183750,3420409,183800,3420406,183810,3420404,183820,3420393,183830,3420387,183840,3420383,183850,3420391,183900,3420394,183910,3420379,183920,3420364,183930,3420358,183940,3420359,183950,3420365,184000,3420370,184010,3420364,184020,3420354,184030,3420349,184040,3420346,184050,3420350

$PJCIOE2,2025-02-01 17:51:56,20250131,184100,3420347,184110,3420349,184120,3420342,184130,3420340,184140,3420344,184150,3420351,184200,3420353,184210,3420358,184220,3420356,184230,3420360,184240,3420359,184250,3420360,184300,3420363,184310,3420360,184320,3420358,184330,3420366,184340,3420369,184350,3420376,184400,3420372,184410,3420372,184420,3420369,184430,3420375,184440,3420368,184450,3420375,184500,3420368,184510,3420371,184520,3420362,184530,3420360,184540,3420357,184550,3420355,184600,3420353,184610,3420351,184620,3420346,184630,3420347,184640,3420346,184650,3420345,184700,3420342,184710,3420338,184720,3420333,184730,3420334,184740,3420332,184750,3420332,184800,3420331,184810,3420336,184820,3420347,184830,3420363,184840,3420356,184850,3420354,184900,3420343,184910,3420341,184920,3420331,184930,3420325,184940,3420318,184950,3420315,185000,3420309,185010,3420313,185020,3420315,185030,3420326,185040,3420328

$PJCIOE2,2025-02-01 17:52:07,20250131,185050,3420328,185100,3420318,185110,3420312,185120,3420297,185130,3420292,185140,3420284,185150,3420282,185200,3420275,185210,3420268,185220,3420265,185230,3420262,185240,3420261,185250,3420260,185300,3420255,185310,3420259,185320,3420250,185330,3420247,185340,3420239,185350,3420236,185400,3420233,185410,3420230,185420,3420221,185430,3420215,185440,3420201,185450,3420186,185500,3420175,185510,3420177,185520,3420159,185530,3420160,185540,3420164,185550,3420181,185600,3420200,185610,3420215,185620,3420220,185630,3420215,185640,3420215,185650,3420221,185700,3420215,185710,3420221,185720,3420237,185730,3420261,185740,3420283,185750,3420305,185800,3420326,185810,3420344,185820,3420356,185830,3420380,185840,3420396,185850,3420414,185900,3420424,185910,3420444,185920,3420461,185930,3420486,185940,3420504,185950,3420524,190000,3420541,190010,3420565,190020,3420592,190030,3420621

$PJCIOE2,2025-02-01 17:52:19,20250131,190040,3420647,190050,3420668,190100,3420683,190110,3420698,190120,3420711,190130,3420733,190140,3420746,190150,3420761,190200,3420774,190210,3420790,190220,3420803,190230,3420824,190240,3420834,190250,3420851,190300,3420858,190310,3420867,190320,3420873,190330,3420879,190340,3420885,190350,3420894,190400,3420905,190410,3420920,190420,3420928,190430,3420940,190440,3420944,190450,3420956,190500,3420962,190510,3420971,190520,3420976,190530,3420986,190540,3420996,190550,3421008,190600,3421019,190610,3421031,190620,3421033,190630,3421037,190640,3421038,190650,3421044,190700,3421051,190710,3421058,190720,3421065,190730,3421079,190740,3421097,190750,3421121,190800,3421137,190810,3421150,190820,3421157,190830,3421175,190840,3421186,190850,3421207,190900,3421229,190910,3421240,190920,3421255,190930,3421279,190940,3421298,190950,3421322,191000,3421340,191010,3421362,191020,3421372

$PJCIOE2,2025-02-01 17:52:30,20250131,191030,3421395,191040,3421410,191050,3421437,191100,3421458,191110,3421481,191120,3421495,191130,3421513,191140,3421533,191150,3421551,191200,3421567,191210,3421589,191220,3421605,191230,3421625,191240,3421646,191250,3421664,191300,3421678,191310,3421697,191320,3421711,191330,3421729,191340,3421739,191350,3421757,191400,3421769,191410,3421787,191420,3421800,191430,3421817,191440,3421823,191450,3421833,191500,3421838,191510,3421845,191520,3421852,191530,3421863,191540,3421865,191550,3421870,191600,3421873,191610,3421876,191620,3421882,191630,3421888,191640,3421887,191650,3421890,191700,3421896,191710,3421905,191720,3421905,191730,3421918,191740,3421924,191750,3421928,191800,3421930,191810,3421945,191820,3421943,191830,3421949,191840,3421958,191850,3421964,191900,3421968,191910,3421981,191920,3421989,191930,3421999,191940,3422006,191950,3422014,192000,3422017,192010,3422026

$PJCIOE2,2025-02-01 17:52:42,20250131,192020,3422029,192030,3422036,192040,3422041,192050,3422047,192100,3422045,192110,3422051,192120,3422045,192130,3422048,192140,3422046,192150,3422045,192200,3422043,192210,3422045,192220,3422044,192230,3422047,192240,3422041,192250,3422043,192300,3422039,192310,3422037,192320,3422034,192330,3422028,192340,3422021,192350,3422016,192400,3422011,192410,3422008,192420,3422010,192430,3422016,192440,3422009,192450,3422002,192500,3421997,192510,3421995,192520,3421992,192530,3421995,192540,3421995,192550,3421999,192600,3422000,192610,3422001,192620,3421996,192630,3422001,192640,3422007,192650,3422009,192700,3422008,192710,3422018,192720,3422021,192730,3422028,192740,3422030,192750,3422030,192800,3422033,192810,3422039,192820,3422029,192830,3422028,192840,3422028,192850,3422024,192900,3422030,192910,3422043,192920,3422044,192930,3422042,192940,3422030,192950,3422028,193000,3422024

$PJCIOE2,2025-02-01 17:52:53,20250131,193010,3422020,193020,3422014,193030,3422009,193040,3421995,193050,3422003,193100,3421993,193110,3421996,193120,3421983,193130,3421971,193140,3421960,193150,3421951,193200,3421941,193210,3421932,193220,3421920,193230,3421913,193240,3421903,193250,3421898,193300,3421889,193310,3421882,193320,3421870,193330,3421862,193340,3421848,193350,3421840,193400,3421833,193410,3421825,193420,3421821,193430,3421817,193440,3421811,193450,3421811,193500,3421804,193510,3421801,193520,3421790,193530,3421785,193540,3421780,193550,3421779,193600,3421773,193610,3421769,193620,3421763,193630,3421765,193640,3421760,193650,3421759,193700,3421750,193710,3421742,193720,3421735,193730,3421731,193740,3421728,193750,3421725,193800,3421719,193810,3421713,193820,3421706,193830,3421702,193840,3421699,193850,3421692,193900,3421677,193910,3421664,193920,3421649,193930,3421637,193940,3421633,193950,3421628

$PJCIOE2,2025-02-01 17:53:05,20250131,194000,3421623,194010,3421611,194020,3421600,194030,3421598,194040,3421594,194050,3421589,194100,3421575,194110,3421565,194120,3421551,194130,3421545,194140,3421539,194150,3421535,194200,3421531,194210,3421524,194220,3421520,194230,3421515,194240,3421506,194250,3421500,194300,3421499,194310,3421500,194320,3421506,194330,3421505,194340,3421504,194350,3421501,194400,3421497,194410,3421500,194420,3421492,194430,3421489,194440,3421486,194450,3421479,194500,3421480,194510,3421487,194520,3421491,194530,3421506,194540,3421510,194550,3421519,194600,3421523,194610,3421521,194620,3421513,194630,3421522,194640,3421527,194650,3421540,194700,3421544,194710,3421546,194720,3421541,194730,3421543,194740,3421542,194750,3421543,194800,3421544,194810,3421546,194820,3421549,194830,3421551,194840,3421551,194850,3421561,194900,3421554,194910,3421553,194920,3421543,194930,3421531,194940,3421519

$PJCIOE2,2025-02-01 17:53:16,20250131,194950,3421507,195000,3421496,195010,3421479,195020,3421464,195030,3421443,195040,3421427,195050,3421413,195100,3421420,195110,3421427,195120,3421430,195130,3421428,195140,3421416,195150,3421417,195200,3421414,195210,3421410,195220,3421407,195230,3421408,195240,3421399,195250,3421397,195300,3421394,195310,3421395,195320,3421392,195330,3421397,195340,3421392,195350,3421389,195400,3421386,195410,3421380,195420,3421379,195430,3421384,195440,3421386,195450,3421393,195500,3421393,195510,3421391,195520,3421386,195530,3421389,195540,3421389,195550,3421391,195600,3421390,195610,3421391,195620,3421391,195630,3421398,195640,3421400,195650,3421408,195700,3421411,195710,3421411,195720,3421412,195730,3421412,195740,3421409,195750,3421413,195800,3421417,195810,3421420,195820,3421420,195830,3421423,195840,3421426,195850,3421431,195900,3421429,195910,3421430,195920,3421427,195930,3421431

$PJCIOE2,2025-02-01 17:53:28,20250131,195940,3421429,195950,3421431,200000,3421428,200010,3421426,200020,3421422,200030,3421423,200040,3421422,200050,3421421,200100,3421420,200110,3421417,200120,3421410,200130,3421410,200140,3421409,200150,3421410,200200,3421405,200210,3421406,200220,3421402,200230,3421404,200240,3421400,200250,3421401,200300,3421393,200310,3421392,200320,3421386,200330,3421383,200340,3421381,200350,3421381,200400,3421385,200410,3421394,200420,3421388,200430,3421390,200440,3421388,200450,3421384,200500,3421383,200510,3421385,200520,3421385,200530,3421388,200540,3421387,200550,3421390,200600,3421387,200610,3421324,200620,3421305,200630,3421313,200640,3421313,200650,3421367,200700,3421398,200710,3421410,200720,3421427,200730,3421435,200740,3421456,200750,3421472,200800,3421476,200810,3421472,200820,3421475,200830,3421500,200840,3421521,200850,3421541,200900,3421553,200910,3421560,200920,3421566

$PJCIOE2,2025-02-01 17:53:39,20250131,200930,3421578,200940,3421590,200950,3421599,201000,3421600,201010,3421603,201020,3421607,201030,3421616,201040,3421620,201050,3421620,201100,3421616,201110,3421612,201120,3421607,201130,3421615,201140,3421618,201150,3421612,201200,3421610,201210,3421605,201220,3421596,201230,3421610,201240,3421600,201250,3421594,201300,3421597,201310,3421594,201320,3421596,201330,3421590,201340,3421575,201350,3421562,201400,3421556,201410,3421563,201420,3421576,201430,3421583,201440,3421584,201450,3421584,201500,3421583,201510,3421585,201520,3421586,201530,3421597,201540,3421593,201550,3421588,201600,3421584,201610,3421591,201620,3421589,201630,3421599,201640,3421593,201650,3421591,201700,3421595,201710,3421608,201720,3421611,201730,3421602,201740,3421606,201750,3421605,201800,3421603,201810,3421602,201820,3421590,201830,3421586,201840,3421590,201850,3421593,201900,3421600,201910,3421608

$PJCIOE2,2025-02-01 17:53:51,20250131,201920,3421613,201930,3421622,201940,3421627,201950,3421641,202000,3421637,202010,3421651,202020,3421645,202030,3421650,202040,3421659,202050,3421672,202100,3421682,202110,3421695,202120,3421706,202130,3421723,202140,3421746,202150,3421755,202200,3421745,202210,3421736,202220,3421712,202230,3421707,202240,3421699,202250,3421695,202300,3421687,202310,3421680,202320,3421669,202330,3421665,202340,3421650,202350,3421617,202400,3421601,202410,3421578,202420,3421581,202430,3421595,202440,3421610,202450,3421627,202500,3421633,202510,3421634,202520,3421632,202530,3421635,202540,3421633,202550,3421631,202600,3421629,202610,3421638,202620,3421650,202630,3421665,202640,3421682,202650,3421696,202700,3421708,202710,3421721,202720,3421725,202730,3421740,202740,3421747,202750,3421769,202800,3421789,202810,3421809,202820,3421819,202830,3421830,202840,3421832,202850,3421848,202900,3421859

$PJCIOE2,2025-02-01 17:54:02,20250131,202910,3421876,202920,3421891,202930,3421908,202940,3421916,202950,3421928,203000,3421942,203010,3421960,203020,3421967,203030,3421976,203040,3421975,203050,3421979,203100,3421983,203110,3421992,203120,3421993,203130,3421998,203140,3422001,203150,3422005,203200,3422007,203210,3422017,203220,3422020,203230,3422024,203240,3422024,203250,3422031,203300,3422032,203310,3422038,203320,3422030,203330,3422031,203340,3422025,203350,3422019,203400,3422019,203410,3422020,203420,3422012,203430,3422007,203440,3422003,203450,3422006,203500,3422007,203510,3422013,203520,3422010,203530,3422006,203540,3422001,203550,3422003,203600,3422002,203610,3422004,203620,3422002,203630,3422002,203640,3422000,203650,3422001,203700,3421997,203710,3421996,203720,3421984,203730,3421972,203740,3421968,203750,3421970,203800,3421975,203810,3421981,203820,3421980,203830,3421976,203840,3421972,203850,3421974

$PJCIOE2,2025-02-01 17:54:14,20250131,203900,3421982,203910,3421990,203920,3421991,203930,3421992,203940,3421993,203950,3421997,204000,3421998,204010,3422003,204020,3421998,204030,3421998,204040,3421997,204050,3422002,204100,3422003,204110,3422009,204120,3422005,204130,3422006,204140,3422008,204150,3422009,204200,3422006,204210,3422006,204220,3421996,204230,3421992,204240,3421989,204250,3421990,204300,3421991,204310,3421990,204320,3421984,204330,3421985,204340,3421979,204350,3421978,204400,3421972,204410,3421968,204420,3421959,204430,3421954,204440,3421953,204450,3421948,204500,3421942,204510,3421940,204520,3421927,204530,3421919,204540,3421911,204550,3421907,204600,3421902,204610,3421896,204620,3421884,204630,3421881,204640,3421875,204650,3421875,204700,3421866,204710,3421858,204720,3421843,204730,3421836,204740,3421819,204750,3421814,204800,3421804,204810,3421811,204820,3421800,204830,3421802,204840,3421787

$PJCIOE2,2025-02-01 17:54:25,20250131,204850,3421781,204900,3421774,204910,3421771,204920,3421766,204930,3421761,204940,3421753,204950,3421745,205000,3421738,205010,3421736,205020,3421728,205030,3421722,205040,3421709,205050,3421700,205100,3421695,205110,3421693,205120,3421698,205130,3421690,205140,3421671,205150,3421658,205200,3421644,205210,3421637,205220,3421628,205230,3421620,205240,3421608,205250,3421596,205300,3421590,205310,3421589,205320,3421582,205330,3421577,205340,3421559,205350,3421548,205400,3421539,205410,3421534,205420,3421526,205430,3421523,205440,3421515,205450,3421511,205500,3421507,205510,3421509,205520,3421501,205530,3421495,205540,3421482,205550,3421474,205600,3421469,205610,3421466,205620,3421467,205630,3421470,205640,3421469,205650,3421472,205700,3421467,205710,3421469,205720,3421466,205730,3421469,205740,3421468,205750,3421473,205800,3421474,205810,3421475,205820,3421474,205830,3421475

$PJCIOE2,2025-02-01 17:54:37,20250131,205840,3421475,205850,3421474,205900,3421470,205910,3421474,205920,3421467,205930,3421471,205940,3421469,205950,3421473,210000,3421471,210010,3421475,210020,3421470,210030,3421469,210040,3421464,210050,3421464,210100,3421467,210110,3421472,210120,3421466,210130,3421466,210140,3421465,210150,3421465,210200,3421467,210210,3421471,210220,3421462,210230,3421462,210240,3421456,210250,3421453,210300,3421453,210310,3421457,210320,3421454,210330,3421454,210340,3421446,210350,3421444,210400,3421445,210410,3421448,210420,3421445,210430,3421446,210440,3421448,210450,3421455,210500,3421454,210510,3421449,210520,3421441,210530,3421437,210540,3421425,210550,3421445,210600,3421459,210610,3421461,210620,3421468,210630,3421453,210640,3421453,210650,3421454,210700,3421462,210710,3421483,210720,3421483,210730,3421473,210740,3421470,210750,3421477,210800,3421482,210810,3421483,210820,3421475

$PJCIOE2,2025-02-01 17:54:48,20250131,210830,3421473,210840,3421471,210850,3421478,210900,3421485,210910,3421493,210920,3421486,210930,3421476,210940,3421466,210950,3421464,211000,3421466,211010,3421466,211020,3421458,211030,3421456,211040,3421453,211050,3421462,211100,3421469,211110,3421472,211120,3421472,211130,3421472,211140,3421471,211150,3421474,211200,3421475,211210,3421479,211220,3421480,211230,3421481,211240,3421480,211250,3421487,211300,3421485,211310,3421489,211320,3421487,211330,3421495,211340,3421498,211350,3421508,211400,3421503,211410,3421510,211420,3421512,211430,3421514,211440,3421516,211450,3421517,211500,3421519,211510,3421520,211520,3421520,211530,3421525,211540,3421522,211550,3421532,211600,3421507,211610,3421535,211620,3421513,211630,3421519,211640,3421526,211650,3421528,211700,3421530,211710,3421531,211720,3421526,211730,3421529,211740,3421532,211750,3421535,211800,3421540,211810,3421541

$PJCIOE2,2025-02-01 17:55:00,20250131,211820,3421540,211830,3421539,211840,3421546,211850,3421549,211900,3421555,211910,3421558,211920,3421561,211930,3421564,211940,3421555,211950,3421556,212000,3421556,212010,3421555,212020,3421553,212030,3421552,212040,3421554,212050,3421559,212100,3421553,212110,3421550,212120,3421548,212130,3421548,212140,3421545,212150,3421546,212200,3421545,212210,3421551,212220,3421554,212230,3421554,212240,3421548,212250,3421548,212300,3421543,212310,3421537,212320,3421533,212330,3421537,212340,3421534,212350,3421534,212400,3421528,212410,3421532,212420,3421532,212430,3421530,212440,3421525,212450,3421524,212500,3421517,212510,3421517,212520,3421516,212530,3421516,212540,3421512,212550,3421510,212600,3421507,212610,3421513,212620,3421512,212630,3421519,212640,3421516,212650,3421513,212700,3421510,212710,3421510,212720,3421508,212730,3421510,212740,3421501,212750,3421502,212800,3421491

$PJCIOE2,2025-02-01 17:55:12,20250131,212810,3421492,212820,3421489,212830,3421491,212840,3421492,212850,3421489,212900,3421485,212910,3421487,212920,3421491,212930,3421493,212940,3421498,212950,3421497,213000,3421487,213010,3421492,213020,3421492,213030,3421498,213040,3421498,213050,3421504,213100,3421506,213110,3421513,213120,3421509,213130,3421511,213140,3421508,213150,3421512,213200,3421511,213210,3421517,213220,3421521,213230,3421528,213240,3421536,213250,3421544,213300,3421547,213310,3421548,213320,3421550,213330,3421558,213340,3421556,213350,3421564,213400,3421556,213410,3421555,213420,3421550,213430,3421557,213440,3421568,213450,3421576,213500,3421580,213510,3421582,213520,3421580,213530,3421589,213540,3421604,213550,3421615,213600,3421616,213610,3421620,213620,3421618,213630,3421619,213640,3421621,213650,3421629,213700,3421625,213710,3421623,213720,3421618,213730,3421622,213740,3421624,213750,3421630

$PJCIOE2,2025-02-01 17:55:23,20250131,213800,3421626,213810,3421622,213820,3421612,213830,3421607,213840,3421606,213850,3421603,213900,3421603,213910,3421609,213920,3421609,213930,3421596,213940,3421588,213950,3421583,214000,3421572,214010,3421567,214020,3421559,214030,3421553,214040,3421543,214050,3421537,214100,3421530,214110,3421533,214120,3421526,214130,3421515,214140,3421501,214150,3421490,214200,3421478,214210,3421471,214220,3421456,214230,3421443,214240,3421428,214250,3421414,214300,3421396,214310,3421387,214320,3421375,214330,3421364,214340,3421347,214350,3421336,214400,3421317,214410,3421307,214420,3421292,214430,3421281,214440,3421265,214450,3421249,214500,3421231,214510,3421220,214520,3421206,214530,3421201,214540,3421185,214550,3421176,214600,3421162,214610,3421154,214620,3421143,214630,3421134,214640,3421127,214650,3421116,214700,3421104,214710,3421096,214720,3421089,214730,3421092,214740,3421094

$PJCIOE2,2025-02-01 17:55:35,20250131,214750,3421101,214800,3421101,214810,3421102,214820,3421096,214830,3421094,214840,3421092,214850,3421098,214900,3421098,214910,3421101,214920,3421101,214930,3421105,214940,3421114,214950,3421121,215000,3421122,215010,3421124,215020,3421121,215030,3421126,215040,3421128,215050,3421133,215100,3421136,215110,3421137,215120,3421133,215130,3421132,215140,3421131,215150,3421125,215200,3421119,215210,3421116,215220,3421109,215230,3421105,215240,3421098,215250,3421090,215300,3421079,215310,3421074,215320,3421058,215330,3421049,215340,3421033,215350,3421021,215400,3421007,215410,3421001,215420,3420984,215430,3420981,215440,3420970,215450,3420964,215500,3420954,215510,3420947,215520,3420934,215530,3420926,215540,3420918,215550,3420910,215600,3420899,215610,3420893,215620,3420883,215630,3420875,215640,3420867,215650,3420863,215700,3420856,215710,3420853,215720,3420844,215730,3420839

$PJCIOE2,2025-02-01 17:55:46,20250131,215740,3420831,215750,3420828,215800,3420820,215810,3420817,215820,3420810,215830,3420807,215840,3420800,215850,3420795,215900,3420794,215910,3420793,215920,3420789,215930,3420783,215940,3420774,215950,3420766,220000,3420749,220010,3420757,220020,3420776,220030,3420800,220040,3420833,220050,3420855,220100,3420866,220110,3420866,220120,3420842,220130,3420828,220140,3420814,220150,3420808,220200,3420801,220210,3420795,220220,3420779,220230,3420766,220240,3420751,220250,3420740,220300,3420725,220310,3420711,220320,3420689,220330,3420669,220340,3420646,220350,3420626,220400,3420605,220410,3420591,220420,3420569,220430,3420554,220440,3420531,220450,3420517,220500,3420499,220510,3420484,220520,3420465,220530,3420451,220540,3420432,220550,3420420,220600,3420407,220610,3420395,220620,3420384,220630,3420373,220640,3420360,220650,3420350,220700,3420333,220710,3420325,220720,3420315

$PJCIOE2,2025-02-01 17:55:58,20250131,220730,3420311,220740,3420306,220750,3420300,220800,3420295,220810,3420289,220820,3420280,220830,3420274,220840,3420266,220850,3420263,220900,3420259,220910,3420259,220920,3420256,220930,3420253,220940,3420252,220950,3420249,221000,3420246,221010,3420246,221020,3420241,221030,3420244,221040,3420243,221050,3420244,221100,3420248,221110,3420259,221120,3420265,221130,3420273,221140,3420277,221150,3420280,221200,3420283,221210,3420289,221220,3420295,221230,3420308,221240,3420317,221250,3420321,221300,3420324,221310,3420331,221320,3420336,221330,3420341,221340,3420348,221350,3420354,221400,3420356,221410,3420361,221420,3420361,221430,3420366,221440,3420367,221450,3420369,221500,3420369,221510,3420375,221520,3420381,221530,3420384,221540,3420381,221550,3420379,221600,3420368,221610,3420362,221620,3420354,221630,3420351,221640,3420347,221650,3420350,221700,3420341,221710,3420334

$PJCIOE2,2025-02-01 17:56:09,20250131,221720,3420329,221730,3420330,221740,3420329,221750,3420324,221800,3420316,221810,3420321,221820,3420322,221830,3420331,221840,3420338,221850,3420352,221900,3420369,221910,3420379,221920,3420395,221930,3420415,221940,3420435,221950,3420459,222000,3420478,222010,3420499,222020,3420505,222030,3420515,222040,3420527,222050,3420543,222100,3420563,222110,3420578,222120,3420593,222130,3420609,222140,3420618,222150,3420622,222200,3420621,222210,3420626,222220,3420622,222230,3420623,222240,3420619,222250,3420620,222300,3420620,222310,3420633,222320,3420643,222330,3420649,222340,3420645,222350,3420633,222400,3420619,222410,3420602,222420,3420591,222430,3420585,222440,3420573,222450,3420568,222500,3420556,222510,3420547,222520,3420535,222530,3420522,222540,3420507,222550,3420496,222600,3420479,222610,3420470,222620,3420458,222630,3420438,222640,3420411,222650,3420382,222700,3420355

$PJCIOE2,2025-02-01 17:56:21,20250131,222710,3420327,222720,3420295,222730,3420269,222740,3420241,222750,3420213,222800,3420187,222810,3420158,222820,3420125,222830,3420097,222840,3420068,222850,3420043,222900,3420008,222910,3419971,222920,3419932,222930,3419903,222940,3419875,222950,3419853,223000,3419824,223010,3419803,223020,3419779,223030,3419756,223040,3419731,223050,3419709,223100,3419690,223110,3419675,223120,3419656,223130,3419642,223140,3419624,223150,3419612,223200,3419603,223210,3419592,223220,3419576,223230,3419563,223240,3419545,223250,3419531,223300,3419517,223310,3419509,223320,3419500,223330,3419494,223340,3419486,223350,3419478,223400,3419469,223410,3419460,223420,3419447,223430,3419445,223440,3419439,223450,3419441,223500,3419437,223510,3419432,223520,3419424,223530,3419422,223540,3419423,223550,3419428,223600,3419427,223610,3419434,223620,3419437,223630,3419448,223640,3419451,223650,3419459

$PJCIOE2,2025-02-01 17:56:32,20250131,223700,3419463,223710,3419471,223720,3419470,223730,3419472,223740,3419474,223750,3419487,223800,3419499,223810,3419512,223820,3419521,223830,3419531,223840,3419538,223850,3419545,223900,3419550,223910,3419562,223920,3419569,223930,3419582,223940,3419588,223950,3419592,224000,3419601,224010,3419617,224020,3419635,224030,3419649,224040,3419658,224050,3419667,224100,3419674,224110,3419688,224120,3419698,224130,3419713,224140,3419725,224150,3419740,224200,3419752,224210,3419763,224220,3419774,224230,3419786,224240,3419796,224250,3419811,224300,3419823,224310,3419840,224320,3419847,224330,3419862,224340,3419871,224350,3419884,224400,3419894,224410,3419903,224420,3419907,224430,3419921,224440,3419932,224450,3419947,224500,3419957,224510,3419965,224520,3419969,224530,3419977,224540,3419981,224550,3419988,224600,3419996,224610,3420006,224620,3420012,224630,3420021,224640,3420030

$PJCIOE2,2025-02-01 17:56:44,20250131,224650,3420039,224700,3420044,224710,3420050,224720,3420053,224730,3420055,224740,3420061,224750,3420072,224800,3420077,224810,3420086,224820,3420093,224830,3420107,224840,3420118,224850,3420130,224900,3420126,224910,3420134,224920,3420138,224930,3420141,224940,3420146,224950,3420153,225000,3420157,225010,3420162,225020,3420162,225030,3420168,225040,3420167,225050,3420165,225100,3420160,225110,3420156,225120,3420151,225130,3420150,225140,3420147,225150,3420148,225200,3420144,225210,3420142,225220,3420137,225230,3420140,225240,3420141,225250,3420142,225300,3420139,225310,3420133,225320,3420126,225330,3420127,225340,3420128,225350,3420131,225400,3420133,225410,3420137,225420,3420135,225430,3420142,225440,3420146,225450,3420156,225500,3420168,225510,3420186,225520,3420195,225530,3420207,225540,3420218,225550,3420237,225600,3420255,225610,3420266,225620,3420271,225630,3420281

$PJCIOE2,2025-02-01 17:56:55,20250131,225640,3420292,225650,3420304,225700,3420317,225710,3420331,225720,3420342,225730,3420357,225740,3420366,225750,3420378,225800,3420389,225810,3420395,225820,3420400,225830,3420404,225840,3420405,225850,3420417,225900,3420425,225910,3420438,225920,3420446,225930,3420454,225940,3420459,225950,3420469,230000,3420473,230010,3420482,230020,3420486,230030,3420499,230040,3420508,230050,3420524,230100,3420537,230110,3420553,230120,3420560,230130,3420573,230140,3420584,230150,3420596,230200,3420611,230210,3420630,230220,3420649,230230,3420670,230240,3420686,230250,3420702,230300,3420720,230310,3420742,230320,3420757,230330,3420776,230340,3420792,230350,3420808,230400,3420824,230410,3420838,230420,3420847,230430,3420860,230440,3420872,230450,3420888,230500,3420894,230510,3420901,230520,3420906,230530,3420914,230540,3420921,230550,3420927,230600,3420933,230610,3420936,230620,3420939

$PJCIOE2,2025-02-01 17:57:07,20250131,230630,3420947,230640,3420950,230650,3420955,230700,3420958,230710,3420966,230720,3420970,230730,3420981,230740,3420989,230750,3421002,230800,3421012,230810,3421027,230820,3421038,230830,3421055,230840,3421070,230850,3421088,230900,3421104,230910,3421121,230920,3421134,230930,3421149,230940,3421168,230950,3421185,231000,3421198,231010,3421211,231020,3421222,231030,3421236,231040,3421250,231050,3421268,231100,3421277,231110,3421290,231120,3421296,231130,3421304,231140,3421311,231150,3421323,231200,3421333,231210,3421341,231220,3421344,231230,3421348,231240,3421354,231250,3421360,231300,3421362,231310,3421367,231320,3421365,231330,3421367,231340,3421365,231350,3421370,231400,3421371,231410,3421375,231420,3421377,231430,3421382,231440,3421380,231450,3421382,231500,3421384,231510,3421380,231520,3421382,231530,3421391,231540,3421394,231550,3421402,231600,3421401,231610,3421404

$PJCIOE2,2025-02-01 17:57:18,20250131,231620,3421402,231630,3421409,231640,3421410,231650,3421415,231700,3421414,231710,3421422,231720,3421427,231730,3421438,231740,3421446,231750,3421451,231800,3421451,231810,3421454,231820,3421449,231830,3421450,231840,3421450,231850,3421458,231900,3421456,231910,3421461,231920,3421463,231930,3421470,231940,3421472,231950,3421481,232000,3421479,232010,3421480,232020,3421474,232030,3421476,232040,3421478,232050,3421487,232100,3421498,232110,3421508,232120,3421509,232130,3421518,232140,3421524,232150,3421526,232200,3421527,232210,3421525,232220,3421519,232230,3421518,232240,3421520,232250,3421519,232300,3421519,232310,3421520,232320,3421518,232330,3421524,232340,3421530,232350,3421539,232400,3421542,232410,3421549,232420,3421550,232430,3421557,232440,3421558,232450,3421561,232500,3421559,232510,3421565,232520,3421560,232530,3421561,232540,3421565,232550,3421569,232600,3421572

$PJCIOE2,2025-02-01 17:57:30,20250131,232610,3421580,232620,3421578,232630,3421574,232640,3421569,232650,3421569,232700,3421568,232710,3421568,232720,3421563,232730,3421563,232740,3421556,232750,3421556,232800,3421553,232810,3421553,232820,3421547,232830,3421544,232840,3421539,232850,3421537,232900,3421532,232910,3421530,232920,3421521,232930,3421519,232940,3421513,232950,3421515,233000,3421512,233010,3421514,233020,3421514,233030,3421520,233040,3421522,233050,3421523,233100,3421524,233110,3421529,233120,3421529,233130,3421537,233140,3421543,233150,3421550,233200,3421554,233210,3421561,233220,3421559,233230,3421568,233240,3421576,233250,3421588,233300,3421593,233310,3421597,233320,3421597,233330,3421602,233340,3421609,233350,3421620,233400,3421624,233410,3421628,233420,3421627,233430,3421633,233440,3421633,233450,3421639,233500,3421643,233510,3421646,233520,3421646,233530,3421646,233540,3421642,233550,3421654

$PJCIOE2,2025-02-01 17:57:41,20250131,233600,3421654,233610,3421663,233620,3421663,233630,3421665,233640,3421665,233650,3421672,233700,3421676,233710,3421681,233720,3421677,233730,3421684,233740,3421685,233750,3421694,233800,3421697,233810,3421708,233820,3421715,233830,3421723,233840,3421733,233850,3421742,233900,3421751,233910,3421759,233920,3421761,233930,3421768,233940,3421773,233950,3421775,234000,3421784,234010,3421794,234020,3421802,234030,3421814,234040,3421826,234050,3421844,234100,3421853,234110,3421863,234120,3421870,234130,3421879,234140,3421892,234150,3421907,234200,3421922,234210,3421942,234220,3421962,234230,3421983,234240,3422006,234250,3422036,234300,3422056,234310,3422084,234320,3422108,234330,3422141,234340,3422168,234350,3422204,234400,3422232,234410,3422267,234420,3422300,234430,3422334,234440,3422372,234450,3422412,234500,3422447,234510,3422487,234520,3422526,234530,3422568,234540,3422604

$PJCIOE2,2025-02-01 17:57:53,20250131,234550,3422642,234600,3422680,234610,3422728,234620,3422774,234630,3422823,234640,3422864,234650,3422908,234700,3422946,234710,3422986,234720,3423020,234730,3423060,234740,3423095,234750,3423128,234800,3423163,234810,3423197,234820,3423224,234830,3423252,234840,3423272,234850,3423291,234900,3423306,234910,3423327,234920,3423338,234930,3423355,234940,3423362,234950,3423374,235000,3423384,235010,3423395,235020,3423399,235030,3423407,235040,3423407,235050,3423416,235100,3423420,235110,3423426,235120,3423428,235130,3423432,235140,3423434,235150,3423441,235200,3423447,235210,3423455,235220,3423460,235230,3423466,235240,3423468,235250,3423473,235300,3423473,235310,3423477,235320,3423481,235330,3423489,235340,3423495,235350,3423504,235400,3423511,235410,3423519,235420,3423523,235430,3423531,235440,3423535,235450,3423543,235500,3423550,235510,3423557,235520,3423561,235530,3423569

$PJCIOE2,2025-02-01 17:58:04,20250131,235540,3423570,235550,3423574,235600,3423577,235610,3423573,235620,3423568,235630,3423570,235640,3423569,235650,3423562,235700,3423559,235710,3423555,235720,3423545,235730,3423541,235740,3423536,235750,3423531,235800,3423517,235810,3423512,235820,3423496,235830,3423480,235840,3423467,235850,3423452,235900,3423433,235910,3423419,235920,3423402,235930,3423386,235940,3423370,235950,3423360