$PJCIOR4,2025-02-27T00:00:00Z,99120,2.8,69.1,87,110,94,548,694,598,71.8,227.9,0.623
$PJCIOR4,2025-02-27T00:01:00Z,99120,2.8,69.2,90,88,90,629,679,549,72,228.6,0.626
$PJCIOR4,2025-02-27T00:02:00Z,99120,2.8,69.2,99,83,93,608,704,602,71.6,227.9,0.624
$PJCIOR4,2025-02-27T00:03:00Z,99120,2.8,68.9,104,114,65,598,684,582,72,228,0.632
$PJCIOR4,2025-02-27T00:04:00Z,99120,2.8,69.2,99,97,100,598,721,575,72,227.9,0.626
$PJCIOR4,2025-02-27T00:05:00Z,99120,2.8,69,98,84,103,626,687,599,72.3,227.3,0.625
$PJCIOR4,2025-02-27T00:06:00Z,99120,2.7,68.9,105,95,93,608,626,610,71.9,227.3,0.624
$PJCIOR4,2025-02-27T00:07:00Z,99120,2.8,68.9,90,106,94,615,705,573,72.2,227.4,0.625
$PJCIOR4,2025-02-27T00:08:00Z,99120,2.7,69,107,87,83,624,642,613,72,226.8,0.628
$PJCIOR4,2025-02-27T00:09:00Z,99120,2.7,69.1,91,97,91,644,724,562,72.2,226.7,0.628
$PJCIOR4,2025-02-27T00:10:00Z,99120,2.7,69.2,96,86,94,606,717,589,72.1,227.2,0.626
$PJCIOR4,2025-02-27T00:11:00Z,99120,2.7,69.2,95,111,92,555,685,569,71.6,226.9,0.622
$PJCIOR4,2025-02-27T00:12:00Z,99120,2.7,69.5,101,91,102,654,669,590,71.5,226.5,0.624
$PJCIOR4,2025-02-27T00:13:00Z,99120,2.7,69.3,106,99,113,632,654,536,71.5,226.8,0.623
$PJCIOR4,2025-02-27T00:14:00Z,99120,2.7,69.1,100,95,105,632,651,604,71.5,226.7,0.624
$PJCIOR4,2025-02-27T00:15:00Z,99120,2.7,69.2,100,101,95,611,712,596,71.9,226.6,0.625
$PJCIOR4,2025-02-27T00:16:00Z,99120,2.7,69.1,84,87,108,634,690,583,71.7,226.4,0.625
$PJCIOR4,2025-02-27T00:17:00Z,99120,2.7,69.1,86,86,94,640,693,590,71.8,227.1,0.624
$PJCIOR4,2025-02-27T00:18:00Z,99110,2.7,69.4,90,93,96,607,649,585,71.4,226.3,0.623
$PJCIOR4,2025-02-27T00:19:00Z,99110,2.7,69.2,107,75,89,613,679,570,72.1,228,0.625
$PJCIOR4,2025-02-27T00:20:00Z,99110,2.7,69.3,77,93,111,620,633,598,71.9,227.8,0.625
$PJCIOR4,2025-02-27T00:21:00Z,99110,2.7,69.3,114,109,99,595,699,600,71.6,228.7,0.622
$PJCIOR4,2025-02-27T00:22:00Z,99110,2.7,69.2,93,84,102,605,719,517,71.8,228.3,0.622
$PJCIOR4,2025-02-27T00:23:00Z,99110,2.7,69.3,93,104,89,634,700,614,71.7,229.2,0.622
$PJCIOR4,2025-02-27T00:24:00Z,99100,2.7,69.3,84,72,87,561,694,558,71.7,228.8,0.626
$PJCIOR4,2025-02-27T00:25:00Z,99110,2.6,69.4,97,88,99,650,757,601,71.7,228.9,0.625
$PJCIOR4,2025-02-27T00:26:00Z,99110,2.6,69.3,99,87,97,609,659,580,71.8,227.8,0.626
$PJCIOR4,2025-02-27T00:27:00Z,99110,2.6,69.2,89,89,94,623,716,571,71.7,228.4,0.624
$PJCIOR4,2025-02-27T00:28:00Z,99100,2.6,69.3,102,104,112,616,686,581,71.9,228.9,0.623
$PJCIOR4,2025-02-27T00:29:00Z,99110,2.6,69.3,102,87,104,654,686,565,72.2,229.3,0.625
$PJCIOR4,2025-02-27T00:30:00Z,99100,2.6,69.4,100,96,94,594,693,558,71.9,230.1,0.624
$PJCIOR4,2025-02-27T00:31:00Z,99100,2.6,69.3,88,109,104,613,695,606,72.2,228.6,0.629
$PJCIOR4,2025-02-27T00:32:00Z,99100,2.6,69.2,98,96,97,597,724,620,71.5,228.7,0.624
$PJCIOR4,2025-02-27T00:33:00Z,99100,2.6,69.5,83,101,97,592,713,618,72.6,228.7,0.628
$PJCIOR4,2025-02-27T00:34:00Z,99100,2.6,69.3,78,79,93,662,710,578,71.8,228.2,0.623
$PJCIOR4,2025-02-27T00:35:00Z,99100,2.6,69.3,88,96,116,588,677,597,72.7,228,0.63
$PJCIOR4,2025-02-27T00:36:00Z,99100,2.6,69.2,102,115,96,628,669,534,72.1,228.8,0.626
$PJCIOR4,2025-02-27T00:37:00Z,99100,2.6,69.3,72,89,108,631,687,629,71.9,228.5,0.626
$PJCIOR4,2025-02-27T00:38:00Z,99100,2.6,69.4,66,89,103,611,693,547,72.1,229.1,0.632
$PJCIOR4,2025-02-27T00:39:00Z,99100,2.6,69.2,97,104,93,618,696,578,71.5,228.5,0.623
$PJCIOR4,2025-02-27T00:40:00Z,99100,2.6,69.3,81,107,109,637,710,577,71.7,227.7,0.628
$PJCIOR4,2025-02-27T00:41:00Z,99100,2.6,69.4,90,100,111,624,715,557,71.4,227.6,0.624
$PJCIOR4,2025-02-27T00:42:00Z,99100,2.6,69.3,103,84,87,582,694,617,71.6,228.4,0.626
$PJCIOR4,2025-02-27T00:43:00Z,99100,2.6,69.3,96,105,81,584,706,554,72.2,228.2,0.628
$PJCIOR4,2025-02-27T00:44:00Z,99100,2.6,69.3,90,101,86,607,648,582,71.8,228.4,0.627
$PJCIOR4,2025-02-27T00:45:00Z,99100,2.6,69.4,97,113,100,601,637,559,72.2,228.9,0.628
$PJCIOR4,2025-02-27T00:46:00Z,99100,2.6,69.3,90,100,94,595,678,578,71.7,228.3,0.626
$PJCIOR4,2025-02-27T00:47:00Z,99100,2.5,69.4,90,127,82,563,638,566,72.1,227.9,0.628
$PJCIOR4,2025-02-27T00:48:00Z,99100,2.5,69.5,81,104,103,577,705,574,71.7,227.6,0.632
$PJCIOR4,2025-02-27T00:49:00Z,99100,2.5,69.3,110,104,97,630,722,609,72,227,0.63
$PJCIOR4,2025-02-27T00:50:00Z,99100,2.5,69.6,83,95,99,617,736,659,71.8,227.7,0.633
$PJCIOR4,2025-02-27T00:51:00Z,99100,2.5,69.4,88,104,111,617,662,583,72.3,227.9,0.628
$PJCIOR4,2025-02-27T00:52:00Z,99090,2.5,69.5,98,101,107,610,683,616,71.7,227.2,0.623
$PJCIOR4,2025-02-27T00:53:00Z,99100,2.5,69.3,99,87,100,565,682,589,72.1,226.4,0.628
$PJCIOR4,2025-02-27T00:54:00Z,99100,2.5,69.5,110,93,97,620,668,596,71.6,227.4,0.623
$PJCIOR4,2025-02-27T00:55:00Z,99090,2.5,69.4,84,88,88,575,685,594,71.7,227.6,0.623
$PJCIOR4,2025-02-27T00:56:00Z,99100,2.5,69.5,88,91,87,654,730,586,72.3,228.2,0.628
$PJCIOR4,2025-02-27T00:57:00Z,99100,2.5,69.4,97,87,90,581,685,584,71.6,227.5,0.626
$PJCIOR4,2025-02-27T00:58:00Z,99090,2.5,69.3,100,109,121,613,722,634,72,226.7,0.621
$PJCIOR4,2025-02-27T00:59:00Z,99100,2.5,69.2,69,92,88,583,690,537,72.3,228.1,0.625
$PJCIOR4,2025-02-27T01:00:00Z,99090,2.5,69.5,86,108,92,620,701,586,72.1,228,0.625
$PJCIOR4,2025-02-27T01:01:00Z,99090,2.5,69.4,91,105,110,609,727,576,71.8,227.9,0.624
$PJCIOR4,2025-02-27T01:02:00Z,99090,2.5,69.5,86,97,103,556,625,582,71.6,227.2,0.621
$PJCIOR4,2025-02-27T01:03:00Z,99090,2.5,69.5,74,94,83,595,715,571,71.7,228,0.621
$PJCIOR4,2025-02-27T01:04:00Z,99090,2.5,69.4,94,91,99,588,668,599,71.8,228.7,0.621
$PJCIOR4,2025-02-27T01:05:00Z,99090,2.5,69.6,105,96,106,621,677,587,71.8,228.6,0.62
$PJCIOR4,2025-02-27T01:06:00Z,99090,2.5,69.6,78,108,106,668,637,589,71.7,228.5,0.62
$PJCIOR4,2025-02-27T01:07:00Z,99090,2.5,69.3,101,90,91,594,656,594,72.1,228.1,0.621
$PJCIOR4,2025-02-27T01:08:00Z,99090,2.5,69.4,90,89,90,639,692,554,71.6,227.9,0.618
$PJCIOR4,2025-02-27T01:09:00Z,99090,2.5,69.6,105,103,92,648,665,559,71.8,228.2,0.618
$PJCIOR4,2025-02-27T01:10:00Z,99090,2.5,69.5,117,109,94,639,701,577,71.4,228.1,0.618
$PJCIOR4,2025-02-27T01:11:00Z,99090,2.4,69.3,91,85,89,606,725,599,71.8,226.8,0.62
$PJCIOR4,2025-02-27T01:12:00Z,99090,2.5,69.4,85,97,92,644,666,577,72.1,228,0.619
$PJCIOR4,2025-02-27T01:13:00Z,99090,2.5,69.5,113,82,91,655,750,616,71.7,228.4,0.619
$PJCIOR4,2025-02-27T01:14:00Z,99090,2.4,69.5,92,87,96,599,666,557,72,228.5,0.62
$PJCIOR4,2025-02-27T01:15:00Z,99080,2.4,69.4,97,103,96,597,681,610,71.8,228.2,0.621
$PJCIOR4,2025-02-27T01:16:00Z,99080,2.4,69.6,78,91,88,607,685,555,72,228.3,0.621
$PJCIOR4,2025-02-27T01:17:00Z,99080,2.4,69.6,107,91,87,609,730,638,72.1,229,0.622
$PJCIOR4,2025-02-27T01:18:00Z,99080,2.4,69.5,105,70,92,565,688,642,71.9,228.6,0.622
$PJCIOR4,2025-02-27T01:19:00Z,99080,2.4,69.4,96,88,112,658,740,623,71.7,229.3,0.622
$PJCIOR4,2025-02-27T01:20:00Z,99080,2.4,69.6,91,102,97,606,718,611,72.2,228.5,0.625
$PJCIOR4,2025-02-27T01:21:00Z,99080,2.4,69.3,80,112,81,569,631,551,71.8,229.3,0.628
$PJCIOR4,2025-02-27T01:22:00Z,99080,2.4,69.4,78,81,109,603,653,567,73,229.5,0.638
$PJCIOR4,2025-02-27T01:23:00Z,99080,2.4,69.5,110,93,88,608,697,575,71.8,229.5,0.625
$PJCIOR4,2025-02-27T01:24:00Z,99080,2.4,69.5,103,92,81,614,654,581,71.4,229.5,0.621
$PJCIOR4,2025-02-27T01:25:00Z,99080,2.4,69.6,96,98,87,604,670,578,72,229.8,0.628
$PJCIOR4,2025-02-27T01:26:00Z,99090,2.4,69.6,83,100,89,578,671,647,71.6,229.3,0.622
$PJCIOR4,2025-02-27T01:27:00Z,99080,2.4,69.5,85,117,120,579,741,619,71.8,229.5,0.628
$PJCIOR4,2025-02-27T01:28:00Z,99080,2.4,69.6,94,89,78,657,729,567,71.6,228.1,0.621
$PJCIOR4,2025-02-27T01:29:00Z,99080,2.4,69.7,90,111,103,588,702,658,72,227.4,0.624
$PJCIOR4,2025-02-27T01:30:00Z,99080,2.4,69.4,88,100,109,570,692,615,71.5,228.3,0.623
$PJCIOR4,2025-02-27T01:31:00Z,99080,2.4,69.5,84,84,87,594,729,591,71.8,228.2,0.624
$PJCIOR4,2025-02-27T01:32:00Z,99080,2.4,69.4,80,75,95,592,687,569,71.3,228.5,0.619
$PJCIOR4,2025-02-27T01:33:00Z,99080,2.4,69.6,98,81,91,626,688,568,71.9,228,0.624
$PJCIOR4,2025-02-27T01:34:00Z,99080,2.4,69.4,99,100,102,641,685,601,71.8,228.6,0.623
$PJCIOR4,2025-02-27T01:35:00Z,99080,2.4,69.5,92,102,95,573,732,633,72.1,228.6,0.624
$PJCIOR4,2025-02-27T01:36:00Z,99080,2.4,69.4,105,106,79,621,696,583,72,228.5,0.624
$PJCIOR4,2025-02-27T01:37:00Z,99090,2.4,69.5,99,85,105,565,683,568,72.2,228.3,0.625
$PJCIOR4,2025-02-27T01:38:00Z,99080,2.4,69.5,106,86,100,607,675,590,71.9,227.5,0.625
$PJCIOR4,2025-02-27T01:39:00Z,99080,2.4,69.7,98,94,107,599,643,581,71.3,228,0.619
$PJCIOR4,2025-02-27T01:40:00Z,99080,2.4,69.6,105,90,106,567,665,567,72,228.2,0.619
$PJCIOR4,2025-02-27T01:41:00Z,99080,2.4,69.6,109,84,84,559,652,587,71.9,228.3,0.62
$PJCIOR4,2025-02-27T01:42:00Z,99080,2.4,69.6,103,92,90,589,709,597,72,228.1,0.621
$PJCIOR4,2025-02-27T01:43:00Z,99080,2.4,69.6,105,99,92,619,683,550,72.1,227.4,0.625
$PJCIOR4,2025-02-27T01:44:00Z,99080,2.4,69.7,87,90,118,578,674,591,71.5,227.1,0.626
$PJCIOR4,2025-02-27T01:45:00Z,99080,2.3,69.6,111,90,108,572,697,582,72.1,227.2,0.621
$PJCIOR4,2025-02-27T01:46:00Z,99080,2.3,69.7,85,81,95,637,675,559,71.8,226.9,0.618
$PJCIOR4,2025-02-27T01:47:00Z,99080,2.3,69.7,86,99,99,587,652,580,72,227.3,0.624
$PJCIOR4,2025-02-27T01:48:00Z,99080,2.3,69.6,82,84,80,659,660,571,72.2,227.8,0.622
$PJCIOR4,2025-02-27T01:49:00Z,99080,2.3,69.8,99,82,93,563,674,568,72.4,228.2,0.624
$PJCIOR4,2025-02-27T01:50:00Z,99070,2.3,69.7,94,89,96,594,672,560,71.5,228.5,0.618
$PJCIOR4,2025-02-27T01:51:00Z,99070,2.3,69.7,91,83,105,609,618,597,72.1,228.6,0.622
$PJCIOR4,2025-02-27T01:52:00Z,99070,2.3,69.8,88,90,92,610,680,573,71.6,227.6,0.621
$PJCIOR4,2025-02-27T01:53:00Z,99080,2.3,69.8,99,97,111,648,740,602,71.9,228.3,0.623
$PJCIOR4,2025-02-27T01:54:00Z,99080,2.3,69.7,102,89,98,645,663,589,71.5,228.4,0.619
$PJCIOR4,2025-02-27T01:55:00Z,99070,2.3,69.7,100,60,103,593,672,580,72.4,230,0.626
$PJCIOR4,2025-02-27T01:56:00Z,99080,2.3,69.8,85,100,86,600,662,573,71.8,228.3,0.625
$PJCIOR4,2025-02-27T01:57:00Z,99080,2.3,69.6,109,96,84,623,660,587,71.9,228.1,0.624
$PJCIOR4,2025-02-27T01:58:00Z,99070,2.3,69.8,85,102,96,650,681,570,71.8,228.4,0.624
$PJCIOR4,2025-02-27T01:59:00Z,99080,2.3,69.7,90,108,97,624,706,592,72,228.7,0.626
$PJCIOR4,2025-02-27T02:00:00Z,99070,2.3,69.7,93,94,92,551,653,623,72.1,229.3,0.625
$PJCIOR4,2025-02-27T02:01:00Z,99070,2.3,69.9,104,99,83,596,735,575,71.4,229.1,0.623
$PJCIOR4,2025-02-27T02:02:00Z,99070,2.3,69.6,70,87,87,604,683,562,72,229.6,0.626
$PJCIOR4,2025-02-27T02:03:00Z,99070,2.3,69.6,94,90,92,627,719,584,71.6,229.4,0.626
$PJCIOR4,2025-02-27T02:04:00Z,99070,2.3,69.9,104,91,96,649,680,568,71.8,229.7,0.624
$PJCIOR4,2025-02-27T02:05:00Z,99070,2.3,69.7,101,102,101,579,693,533,71.9,229.1,0.633
$PJCIOR4,2025-02-27T02:06:00Z,99070,2.3,69.8,107,89,103,614,709,543,71.4,229.7,0.622
$PJCIOR4,2025-02-27T02:07:00Z,99070,2.3,69.6,108,85,106,629,641,582,71.8,229.2,0.626
$PJCIOR4,2025-02-27T02:08:00Z,99070,2.3,69.7,97,106,94,602,706,595,71.8,229,0.625
$PJCIOR4,2025-02-27T02:09:00Z,99070,2.3,69.9,96,98,103,586,673,609,72,228.5,0.627
$PJCIOR4,2025-02-27T02:10:00Z,99070,2.3,69.8,88,104,104,603,675,614,71.7,229.4,0.628
$PJCIOR4,2025-02-27T02:11:00Z,99070,2.3,69.8,108,91,101,578,726,562,72.3,229.3,0.634
$PJCIOR4,2025-02-27T02:12:00Z,99070,2.3,69.6,96,103,111,619,652,540,71.7,229,0.634
$PJCIOR4,2025-02-27T02:13:00Z,99070,2.3,69.7,84,92,113,622,706,616,71.3,229,0.623
$PJCIOR4,2025-02-27T02:14:00Z,99070,2.3,69.6,93,93,92,591,676,573,71.7,227.4,0.628
$PJCIOR4,2025-02-27T02:15:00Z,99070,2.3,69.5,93,84,98,597,679,558,71.4,228.1,0.624
$PJCIOR4,2025-02-27T02:16:00Z,99070,2.3,69.5,100,91,85,603,703,569,71.6,228.1,0.63
$PJCIOR4,2025-02-27T02:17:00Z,99070,2.2,69.7,81,110,94,669,742,569,71.7,227.9,0.624
$PJCIOR4,2025-02-27T02:18:00Z,99070,2.2,69.6,90,92,110,557,592,532,71.8,227.8,0.624
$PJCIOR4,2025-02-27T02:19:00Z,99070,2.2,69.7,97,95,85,657,681,586,72.1,227.4,0.626
$PJCIOR4,2025-02-27T02:20:00Z,99070,2.3,69.8,100,92,104,626,697,592,72,227.5,0.626
$PJCIOR4,2025-02-27T02:21:00Z,99070,2.2,69.8,92,99,94,657,705,614,71.3,227.5,0.62
$PJCIOR4,2025-02-27T02:22:00Z,99070,2.2,69.8,94,87,86,623,764,561,72,228.1,0.623
$PJCIOR4,2025-02-27T02:23:00Z,99070,2.2,69.7,90,87,96,592,652,526,71.5,227.2,0.622
$PJCIOR4,2025-02-27T02:24:00Z,99060,2.2,69.6,88,90,94,616,678,565,71.8,227.7,0.623
$PJCIOR4,2025-02-27T02:25:00Z,99060,2.2,69.9,89,93,109,581,707,599,71.9,227.2,0.624
$PJCIOR4,2025-02-27T02:26:00Z,99060,2.2,69.8,90,98,120,591,710,585,71.7,227.6,0.624
$PJCIOR4,2025-02-27T02:27:00Z,99060,2.2,69.6,94,104,96,557,627,639,71.6,227.6,0.621
$PJCIOR4,2025-02-27T02:28:00Z,99060,2.2,69.7,100,95,99,601,670,518,71.8,227.5,0.624
$PJCIOR4,2025-02-27T02:29:00Z,99060,2.2,69.8,99,78,91,593,664,553,71.6,227.7,0.624
$PJCIOR4,2025-02-27T02:30:00Z,99060,2.2,69.8,95,113,85,644,688,630,71.5,227.6,0.623
$PJCIOR4,2025-02-27T02:31:00Z,99060,2.2,69.7,92,89,104,592,690,600,71.8,227.7,0.624
$PJCIOR4,2025-02-27T02:32:00Z,99060,2.2,69.8,93,94,121,635,666,594,71.5,227.1,0.626
$PJCIOR4,2025-02-27T02:33:00Z,99060,2.2,69.9,95,98,100,529,659,587,71.9,227.7,0.628
$PJCIOR4,2025-02-27T02:34:00Z,99060,2.2,69.8,89,110,107,615,643,555,71.7,227.6,0.625
$PJCIOR4,2025-02-27T02:35:00Z,99060,2.2,69.8,105,97,104,651,698,556,71.5,227.8,0.629
$PJCIOR4,2025-02-27T02:36:00Z,99060,2.2,69.7,91,88,105,617,703,601,72,228.4,0.624
$PJCIOR4,2025-02-27T02:37:00Z,99060,2.2,69.6,90,80,95,612,745,580,71.9,228.4,0.623
$PJCIOR4,2025-02-27T02:38:00Z,99060,2.2,69.7,88,97,112,596,645,535,71.7,228.4,0.623
$PJCIOR4,2025-02-27T02:39:00Z,99060,2.2,69.8,90,74,94,617,777,677,72,228.9,0.628
$PJCIOR4,2025-02-27T02:40:00Z,99060,2.2,69.8,115,93,84,635,699,514,71.3,228.9,0.621
$PJCIOR4,2025-02-27T02:41:00Z,99060,2.2,69.5,86,95,88,589,687,547,71.4,229.2,0.621
$PJCIOR4,2025-02-27T02:42:00Z,99060,2.2,69.8,100,85,117,575,663,602,71.8,229.4,0.624
$PJCIOR4,2025-02-27T02:43:00Z,99060,2.2,69.8,95,101,100,657,734,607,72,228.8,0.624
$PJCIOR4,2025-02-27T02:44:00Z,99060,2.2,69.7,99,100,83,580,601,580,71.9,228.4,0.627
$PJCIOR4,2025-02-27T02:45:00Z,99060,2.2,70,83,95,93,649,725,599,72.1,228.1,0.624
$PJCIOR4,2025-02-27T02:46:00Z,99060,2.2,69.9,100,81,102,607,646,558,71.4,228.6,0.623
$PJCIOR4,2025-02-27T02:47:00Z,99050,2.2,69.8,94,99,102,609,725,594,71.8,229,0.624
$PJCIOR4,2025-02-27T02:48:00Z,99060,2.2,69.8,101,96,103,562,655,570,71.6,229.4,0.623
$PJCIOR4,2025-02-27T02:49:00Z,99050,2.2,69.8,110,101,96,661,709,584,72.2,228.9,0.628
$PJCIOR4,2025-02-27T02:50:00Z,99060,2.2,69.8,103,84,103,614,731,576,71.6,229.4,0.622
$PJCIOR4,2025-02-27T02:51:00Z,99050,2.2,69.8,99,93,105,595,720,561,71.6,228.5,0.622
$PJCIOR4,2025-02-27T02:52:00Z,99060,2.2,69.7,100,97,97,581,728,631,71.6,228.4,0.624
$PJCIOR4,2025-02-27T02:53:00Z,99060,2.2,70,88,82,81,585,657,569,71.7,228.7,0.624
$PJCIOR4,2025-02-27T02:54:00Z,99050,2.1,69.9,84,87,89,631,692,600,71.5,228.6,0.62
$PJCIOR4,2025-02-27T02:55:00Z,99060,2.2,69.9,75,82,100,610,659,554,71.6,228.7,0.622
$PJCIOR4,2025-02-27T02:56:00Z,99060,2.1,69.9,107,96,84,620,666,566,72,228.1,0.624
$PJCIOR4,2025-02-27T02:57:00Z,99060,2.2,69.9,89,83,86,610,704,586,71.7,228.3,0.623
$PJCIOR4,2025-02-27T02:58:00Z,99060,2.2,69.9,96,122,78,610,750,575,71.7,226.9,0.63
$PJCIOR4,2025-02-27T02:59:00Z,99060,2.2,69.9,92,93,101,617,705,608,71.8,227.9,0.623
$PJCIOR4,2025-02-27T03:00:00Z,99060,2.1,69.8,87,108,110,595,737,646,71.9,228.2,0.625
$PJCIOR4,2025-02-27T03:01:00Z,99060,2.1,69.9,92,90,96,669,727,598,71.6,227.7,0.625
$PJCIOR4,2025-02-27T03:02:00Z,99060,2.2,70,105,76,109,642,727,615,71.4,227.2,0.625
$PJCIOR4,2025-02-27T03:03:00Z,99050,2.1,69.9,94,80,100,652,672,527,71.8,228,0.623
$PJCIOR4,2025-02-27T03:04:00Z,99050,2.1,69.8,77,101,87,595,731,581,71.6,228.1,0.623
$PJCIOR4,2025-02-27T03:05:00Z,99050,2.1,69.9,90,98,104,659,736,598,72.3,227.9,0.627
$PJCIOR4,2025-02-27T03:06:00Z,99050,2.1,69.9,97,101,98,572,719,613,71.5,228,0.622
$PJCIOR4,2025-02-27T03:07:00Z,99050,2.1,70.1,99,102,109,669,731,602,71.6,227.6,0.621
$PJCIOR4,2025-02-27T03:08:00Z,99050,2.1,70,102,84,107,597,742,629,71.4,227.4,0.62
$PJCIOR4,2025-02-27T03:09:00Z,99050,2.1,69.9,87,80,96,554,618,540,72.5,227.2,0.628
$PJCIOR4,2025-02-27T03:10:00Z,99050,2.1,69.9,97,97,93,582,682,584,71.5,227.1,0.626
$PJCIOR4,2025-02-27T03:11:00Z,99050,2.1,70.1,112,94,104,670,751,597,71.5,226.7,0.622
$PJCIOR4,2025-02-27T03:12:00Z,99050,2.1,69.9,103,88,89,609,676,545,71.6,227.5,0.622
$PJCIOR4,2025-02-27T03:13:00Z,99050,2.1,70,93,92,98,560,733,623,71.7,227.4,0.621
$PJCIOR4,2025-02-27T03:14:00Z,99050,2.1,69.9,105,110,101,631,650,574,71.9,227.7,0.622
$PJCIOR4,2025-02-27T03:15:00Z,99050,2.1,70,100,103,102,649,651,553,71.2,226.7,0.619
$PJCIOR4,2025-02-27T03:16:00Z,99050,2.1,70.1,84,85,99,615,721,569,71.7,228.7,0.621
$PJCIOR4,2025-02-27T03:17:00Z,99040,2.1,70.2,95,80,84,647,681,556,71.7,228.3,0.623
$PJCIOR4,2025-02-27T03:18:00Z,99040,2.1,69.9,96,103,79,638,703,617,72,228.7,0.628
$PJCIOR4,2025-02-27T03:19:00Z,99040,2.1,70.1,95,94,102,594,687,581,71.6,228.5,0.619
$PJCIOR4,2025-02-27T03:20:00Z,99040,2.1,70,105,101,97,648,667,559,71.6,227.8,0.621
$PJCIOR4,2025-02-27T03:21:00Z,99040,2.1,69.9,95,93,83,611,713,629,71.8,229.1,0.62
$PJCIOR4,2025-02-27T03:22:00Z,99030,2.1,70,100,98,110,627,722,598,72.1,228.8,0.622
$PJCIOR4,2025-02-27T03:23:00Z,99040,2.1,69.8,86,82,85,654,657,555,71.3,228.8,0.62
$PJCIOR4,2025-02-27T03:24:00Z,99030,2.1,70.1,90,87,99,575,659,596,71.6,227.9,0.62
$PJCIOR4,2025-02-27T03:25:00Z,99030,2.1,69.7,99,96,87,595,654,560,72.1,230.1,0.621
$PJCIOR4,2025-02-27T03:26:00Z,99030,2.1,69.9,82,86,124,579,634,590,71.9,229.6,0.621
$PJCIOR4,2025-02-27T03:27:00Z,99030,2.1,70.1,73,85,94,635,706,604,71.5,229.3,0.619
$PJCIOR4,2025-02-27T03:28:00Z,99030,2.1,70.1,94,111,90,613,695,600,71.4,228.7,0.62
$PJCIOR4,2025-02-27T03:29:00Z,99030,2.1,70,108,92,94,558,695,536,71.9,229.5,0.625
$PJCIOR4,2025-02-27T03:30:00Z,99030,2.1,70,102,114,106,580,699,566,71.8,229.6,0.623
$PJCIOR4,2025-02-27T03:31:00Z,99030,2.1,70,84,112,80,612,727,573,73,229.4,0.625
$PJCIOR4,2025-02-27T03:32:00Z,99030,2.1,69.9,78,82,98,607,657,558,71.6,228.7,0.619
$PJCIOR4,2025-02-27T03:33:00Z,99030,2.1,70,85,92,85,571,637,615,71.7,228.5,0.624
$PJCIOR4,2025-02-27T03:34:00Z,99030,2.1,69.8,81,91,87,630,704,608,71.6,228.7,0.62
$PJCIOR4,2025-02-27T03:35:00Z,99030,2.1,70,97,111,92,568,674,546,72.1,228.4,0.624
$PJCIOR4,2025-02-27T03:36:00Z,99030,2.1,69.8,97,75,96,602,660,561,71.3,227.8,0.618
$PJCIOR4,2025-02-27T03:37:00Z,99030,2.1,70.1,106,96,93,632,715,556,71.7,227.2,0.622
$PJCIOR4,2025-02-27T03:38:00Z,99030,2.1,70,103,75,92,577,670,556,71.9,227.8,0.62
$PJCIOR4,2025-02-27T03:39:00Z,99030,2.1,69.9,86,113,85,613,684,525,71.5,227.3,0.621
$PJCIOR4,2025-02-27T03:40:00Z,99030,2.1,70,86,102,101,615,647,529,72.1,227.5,0.623
$PJCIOR4,2025-02-27T03:41:00Z,99030,2.1,70,85,115,86,626,609,530,71.6,227.6,0.63
$PJCIOR4,2025-02-27T03:42:00Z,99030,2.1,70.1,104,85,98,661,654,560,72,228.1,0.62
$PJCIOR4,2025-02-27T03:43:00Z,99030,2.1,69.9,116,118,91,620,677,567,71.6,228,0.618
$PJCIOR4,2025-02-27T03:44:00Z,99030,2.1,69.9,105,117,97,589,708,632,72,227.8,0.622
$PJCIOR4,2025-02-27T03:45:00Z,99020,2,69.9,105,102,90,615,742,617,71.5,228,0.62
$PJCIOR4,2025-02-27T03:46:00Z,99020,2,70,94,80,97,559,659,602,72.1,227.3,0.623
$PJCIOR4,2025-02-27T03:47:00Z,99030,2,69.8,98,94,90,594,747,618,72,227.7,0.62
$PJCIOR4,2025-02-27T03:48:00Z,99020,2,69.9,91,107,108,638,718,566,71.7,227.6,0.621
$PJCIOR4,2025-02-27T03:49:00Z,99020,2,69.8,90,100,103,635,669,598,72.3,227.4,0.628
$PJCIOR4,2025-02-27T03:50:00Z,99020,2,69.9,104,93,92,607,724,604,71.3,226.5,0.62
$PJCIOR4,2025-02-27T03:51:00Z,99020,2,69.8,79,111,93,597,642,623,72.3,228,0.623
$PJCIOR4,2025-02-27T03:52:00Z,99020,2,69.8,90,108,115,636,687,565,71.5,228,0.622
$PJCIOR4,2025-02-27T03:53:00Z,99020,2,69.8,86,106,100,598,687,615,71.7,228,0.623
$PJCIOR4,2025-02-27T03:54:00Z,99020,2,69.8,81,105,98,598,732,568,71.6,227.5,0.622
$PJCIOR4,2025-02-27T03:55:00Z,99020,2,70,93,86,112,601,744,560,71.3,227.6,0.62
$PJCIOR4,2025-02-27T03:56:00Z,99020,2,70.1,98,84,95,603,665,631,71.6,227.6,0.619
$PJCIOR4,2025-02-27T03:57:00Z,99020,2,69.8,71,103,83,625,652,592,71.6,227.6,0.619
$PJCIOR4,2025-02-27T03:58:00Z,99020,2,70,111,97,89,563,700,583,71.8,227.3,0.621
$PJCIOR4,2025-02-27T03:59:00Z,99010,2,69.8,98,109,119,631,693,582,71.8,227.4,0.626
$PJCIOR4,2025-02-27T04:00:00Z,99010,2,70.1,86,89,107,628,670,559,71.6,227.5,0.624
$PJCIOR4,2025-02-27T04:01:00Z,99020,2,69.9,99,81,96,622,671,605,71.6,227.9,0.623
$PJCIOR4,2025-02-27T04:02:00Z,99020,2,70,88,93,86,651,662,584,72,228.1,0.623
$PJCIOR4,2025-02-27T04:03:00Z,99010,2,70,98,100,113,593,689,594,71.7,227.5,0.622
$PJCIOR4,2025-02-27T04:04:00Z,99010,2,70,105,97,102,601,697,553,72.2,228.1,0.624
$PJCIOR4,2025-02-27T04:05:00Z,99010,2,70.1,90,97,99,608,724,580,71.8,228.8,0.62
$PJCIOR4,2025-02-27T04:06:00Z,99010,2,70.1,88,90,101,660,737,591,71.5,229,0.62
$PJCIOR4,2025-02-27T04:07:00Z,99010,2,70,97,102,94,659,679,583,71.7,228.3,0.621
$PJCIOR4,2025-02-27T04:08:00Z,99010,2,70,106,91,109,631,695,607,71.8,228.1,0.622
$PJCIOR4,2025-02-27T04:09:00Z,99000,2,69.9,81,100,104,648,679,605,71.8,228.7,0.624
$PJCIOR4,2025-02-27T04:10:00Z,99010,2,69.9,76,97,101,579,663,643,71.5,228.9,0.621
$PJCIOR4,2025-02-27T04:11:00Z,99010,2,69.9,88,108,84,598,714,583,72.2,228.9,0.624
$PJCIOR4,2025-02-27T04:12:00Z,99000,2,69.9,75,102,97,603,661,571,71.8,228.1,0.624
$PJCIOR4,2025-02-27T04:13:00Z,99000,2,69.9,99,91,104,610,696,619,72.1,228.5,0.625
$PJCIOR4,2025-02-27T04:14:00Z,99000,2,70,98,95,106,643,692,576,71.8,228.1,0.623
$PJCIOR4,2025-02-27T04:15:00Z,99000,2,69.8,84,91,93,618,736,591,71.9,228,0.625
$PJCIOR4,2025-02-27T04:16:00Z,99000,2,69.8,76,72,121,604,725,611,70.9,227.1,0.619
$PJCIOR4,2025-02-27T04:17:00Z,99000,2,69.8,103,86,116,646,701,618,71.6,228.5,0.623
$PJCIOR4,2025-02-27T04:18:00Z,99000,2,70,111,81,107,635,677,531,71.6,228,0.621
$PJCIOR4,2025-02-27T04:19:00Z,99000,2,70,106,110,114,597,676,571,71.5,228.1,0.62
$PJCIOR4,2025-02-27T04:20:00Z,99000,2,69.9,103,98,105,598,668,583,71.7,228.4,0.62
$PJCIOR4,2025-02-27T04:21:00Z,99000,2,69.8,96,103,93,655,713,545,71.3,227.6,0.623
$PJCIOR4,2025-02-27T04:22:00Z,99000,2,69.9,100,91,87,653,756,587,71.9,227.9,0.621
$PJCIOR4,2025-02-27T04:23:00Z,99000,2,69.9,93,103,80,568,676,559,71.8,228.5,0.62
$PJCIOR4,2025-02-27T04:24:00Z,98990,2,69.9,112,81,97,658,734,623,71.7,228.4,0.621
$PJCIOR4,2025-02-27T04:25:00Z,98990,2,69.9,93,95,108,609,715,577,71.4,227.6,0.62
$PJCIOR4,2025-02-27T04:26:00Z,99000,2,69.9,77,86,94,543,706,561,72,228.2,0.62
$PJCIOR4,2025-02-27T04:27:00Z,98990,2,70.1,88,93,87,610,687,597,71.3,228.8,0.617
$PJCIOR4,2025-02-27T04:28:00Z,98990,2,70,98,90,93,611,663,571,72,228.8,0.619
$PJCIOR4,2025-02-27T04:29:00Z,98990,2,69.9,81,97,84,589,693,585,71.7,228.4,0.619
$PJCIOR4,2025-02-27T04:30:00Z,98990,2,70,89,82,104,623,706,603,72.1,228.7,0.62
$PJCIOR4,2025-02-27T04:31:00Z,98990,2,69.9,113,106,93,620,734,586,71.8,228.3,0.619
$PJCIOR4,2025-02-27T04:32:00Z,98990,2,69.9,104,104,100,628,748,616,71.2,228.5,0.616
$PJCIOR4,2025-02-27T04:33:00Z,98990,2,70,96,91,95,602,657,582,71.8,228.5,0.619
$PJCIOR4,2025-02-27T04:34:00Z,98990,2,70,89,88,107,650,699,619,71.6,227.8,0.619
$PJCIOR4,2025-02-27T04:35:00Z,98990,2,70,104,107,96,602,722,587,71.7,229.1,0.62
$PJCIOR4,2025-02-27T04:36:00Z,98990,2,70,99,96,108,614,720,619,71.7,229.5,0.618
$PJCIOR4,2025-02-27T04:37:00Z,98990,2,69.9,106,112,116,666,658,564,71.8,229.1,0.618
$PJCIOR4,2025-02-27T04:38:00Z,98990,2,69.8,102,77,106,655,736,595,71.3,228.8,0.615
$PJCIOR4,2025-02-27T04:39:00Z,98990,2,70,106,95,98,580,709,582,71.6,228.7,0.618
$PJCIOR4,2025-02-27T04:40:00Z,98990,2,69.9,107,82,107,642,725,587,71.4,228.7,0.615
$PJCIOR4,2025-02-27T04:41:00Z,98990,2,69.9,101,97,106,623,732,617,71.4,228,0.617
$PJCIOR4,2025-02-27T04:42:00Z,98990,2,69.9,112,102,103,686,676,564,72,227.5,0.621
$PJCIOR4,2025-02-27T04:43:00Z,98990,2,70.1,94,93,117,648,722,636,71.8,227.5,0.619
$PJCIOR4,2025-02-27T04:44:00Z,98990,2,70.1,97,91,91,666,693,560,71.8,227.5,0.619
$PJCIOR4,2025-02-27T04:45:00Z,98980,2,69.9,91,96,110,633,700,629,71.5,227.8,0.617
$PJCIOR4,2025-02-27T04:46:00Z,98980,2,70,90,76,89,633,728,615,71.8,227.4,0.621
$PJCIOR4,2025-02-27T04:47:00Z,98990,2,69.8,104,91,114,638,685,574,71.6,227.4,0.623
$PJCIOR4,2025-02-27T04:48:00Z,98990,2,69.7,89,117,93,525,697,601,71.9,228.2,0.622
$PJCIOR4,2025-02-27T04:49:00Z,98980,2,70,84,100,103,599,726,568,71.6,228.2,0.619
$PJCIOR4,2025-02-27T04:50:00Z,98990,2,70.1,90,79,97,583,685,536,72,228.5,0.62
$PJCIOR4,2025-02-27T04:51:00Z,98980,2,70,100,105,105,593,692,547,71.6,228,0.617
$PJCIOR4,2025-02-27T04:52:00Z,98980,2,70,95,106,103,631,683,554,72,228.3,0.621
$PJCIOR4,2025-02-27T04:53:00Z,98980,2,70.1,97,104,114,640,686,610,71.6,228,0.62
$PJCIOR4,2025-02-27T04:54:00Z,98980,2,70,91,99,110,621,704,589,71.8,228.5,0.619
$PJCIOR4,2025-02-27T04:55:00Z,98990,2,69.9,108,98,95,599,687,554,72.1,228,0.624
$PJCIOR4,2025-02-27T04:56:00Z,98990,2,70,97,100,98,589,664,580,72,227.6,0.626
$PJCIOR4,2025-02-27T04:57:00Z,98990,2,70,96,96,117,606,739,572,71.9,228.5,0.621
$PJCIOR4,2025-02-27T04:58:00Z,98990,2,70.1,105,114,84,663,726,627,71.5,228.4,0.618
$PJCIOR4,2025-02-27T04:59:00Z,98990,2,70,76,94,101,616,658,582,71.7,228.5,0.62
$PJCIOR4,2025-02-27T05:00:00Z,98990,2,70,89,93,106,626,669,601,71.5,227.6,0.62
$PJCIOR4,2025-02-27T05:01:00Z,98990,2,69.9,101,89,112,647,734,577,76.4,228.4,0.648
$PJCIOR4,2025-02-27T05:02:00Z,98990,2,69.8,89,74,96,573,719,528,75.4,228,0.643
$PJCIOR4,2025-02-27T05:03:00Z,98990,2,70,87,108,104,619,677,606,72.6,227.6,0.629
$PJCIOR4,2025-02-27T05:04:00Z,98990,2,69.8,104,90,90,633,715,611,72.6,228.7,0.628
$PJCIOR4,2025-02-27T05:05:00Z,98990,2,70.1,85,102,91,594,709,598,72.3,226.9,0.621
$PJCIOR4,2025-02-27T05:06:00Z,98990,2,69.9,88,95,92,673,754,588,72.6,227.8,0.622
$PJCIOR4,2025-02-27T05:07:00Z,98990,2,69.9,93,114,89,620,719,576,72.3,227.7,0.621
$PJCIOR4,2025-02-27T05:08:00Z,98990,2,70,102,93,109,640,731,586,72.9,227.7,0.625
$PJCIOR4,2025-02-27T05:09:00Z,98990,1.9,69.9,86,98,84,584,688,577,72.4,226.8,0.622
$PJCIOR4,2025-02-27T05:10:00Z,98990,1.9,69.9,84,113,114,630,720,576,72.9,227.4,0.622
$PJCIOR4,2025-02-27T05:11:00Z,98990,1.9,69.9,100,98,101,661,723,631,72.2,227.5,0.619
$PJCIOR4,2025-02-27T05:12:00Z,98990,1.9,70,90,90,92,600,721,584,72.4,227.4,0.621
$PJCIOR4,2025-02-27T05:13:00Z,98990,2,70,83,97,89,602,735,599,72.2,226.8,0.622
$PJCIOR4,2025-02-27T05:14:00Z,98990,1.9,70,98,77,106,621,690,592,72.6,226.6,0.628
$PJCIOR4,2025-02-27T05:15:00Z,98990,2,70.1,90,82,90,690,668,592,72.1,227.6,0.621
$PJCIOR4,2025-02-27T05:16:00Z,98980,1.9,70,109,92,86,589,690,614,72.7,227.5,0.625
$PJCIOR4,2025-02-27T05:17:00Z,98990,1.9,70.1,91,105,109,573,702,627,72.3,227.5,0.623
$PJCIOR4,2025-02-27T05:18:00Z,98990,1.9,70,89,80,77,611,660,592,73.2,228.1,0.627
$PJCIOR4,2025-02-27T05:19:00Z,98990,1.9,70.1,106,86,98,656,665,576,72.8,228.5,0.632
$PJCIOR4,2025-02-27T05:20:00Z,98990,1.9,70,107,108,99,611,684,495,72.4,228.7,0.625
$PJCIOR4,2025-02-27T05:21:00Z,98980,1.9,70,100,98,113,646,669,593,72.3,228.6,0.624
$PJCIOR4,2025-02-27T05:22:00Z,98990,1.9,70,102,77,116,613,662,568,72.2,227.9,0.627
$PJCIOR4,2025-02-27T05:23:00Z,98990,1.9,69.7,113,96,97,610,690,586,73,229.8,0.63
$PJCIOR4,2025-02-27T05:24:00Z,98980,1.9,69.9,80,91,99,600,675,561,72.7,229.4,0.628
$PJCIOR4,2025-02-27T05:25:00Z,98980,1.9,70.1,94,102,91,637,674,617,72.6,229.5,0.626
$PJCIOR4,2025-02-27T05:26:00Z,98980,1.9,69.8,87,93,91,609,700,620,72.3,228.6,0.625
$PJCIOR4,2025-02-27T05:27:00Z,98980,1.9,69.9,87,88,95,650,755,613,72.6,228.6,0.624
$PJCIOR4,2025-02-27T05:28:00Z,98980,1.9,69.8,78,100,90,583,665,591,73,229,0.626
$PJCIOR4,2025-02-27T05:29:00Z,98980,1.9,69.9,98,100,93,625,678,635,72.7,228.6,0.624
$PJCIOR4,2025-02-27T05:30:00Z,98980,1.9,69.9,84,85,87,608,697,592,72.3,228.7,0.625
$PJCIOR4,2025-02-27T05:31:00Z,98980,1.9,69.9,107,89,103,607,710,590,72.6,227.9,0.626
$PJCIOR4,2025-02-27T05:32:00Z,98980,1.9,69.9,102,85,88,642,704,584,72.8,228.7,0.628
$PJCIOR4,2025-02-27T05:33:00Z,98980,1.9,70,106,105,98,634,666,577,71.6,228.8,0.621
$PJCIOR4,2025-02-27T05:34:00Z,98980,1.9,70,89,86,106,632,761,615,71.9,229.4,0.623
$PJCIOR4,2025-02-27T05:35:00Z,98980,1.9,70.1,75,99,116,637,689,608,72.3,228,0.624
$PJCIOR4,2025-02-27T05:36:00Z,98980,1.9,70,87,93,106,611,674,557,71.8,228.9,0.621
$PJCIOR4,2025-02-27T05:37:00Z,98980,1.9,70,110,89,119,577,708,611,71.7,228.5,0.62
$PJCIOR4,2025-02-27T05:38:00Z,98980,1.9,70,100,95,83,608,707,519,71.6,228.3,0.621
$PJCIOR4,2025-02-27T05:39:00Z,98980,1.9,70,107,97,112,651,711,631,71.6,227.8,0.623
$PJCIOR4,2025-02-27T05:40:00Z,98980,1.9,69.9,115,84,93,623,641,561,71.6,228.1,0.619
$PJCIOR4,2025-02-27T05:41:00Z,98980,1.9,70,91,80,92,654,702,582,71.6,228.5,0.619
$PJCIOR4,2025-02-27T05:42:00Z,98980,1.9,70.1,88,86,106,626,709,578,72.2,228,0.623
$PJCIOR4,2025-02-27T05:43:00Z,98970,1.9,70,80,96,98,640,691,553,72,228.3,0.621
$PJCIOR4,2025-02-27T05:44:00Z,98970,1.9,70.1,79,93,90,615,680,611,71.7,228,0.62
$PJCIOR4,2025-02-27T05:45:00Z,98970,1.9,70.1,92,93,114,596,671,618,71.9,228.2,0.618
$PJCIOR4,2025-02-27T05:46:00Z,98970,1.9,69.9,88,103,109,624,702,555,71.9,227.8,0.621
$PJCIOR4,2025-02-27T05:47:00Z,98970,1.9,70,81,88,105,592,679,614,72,227.8,0.619
$PJCIOR4,2025-02-27T05:48:00Z,98970,1.9,69.9,76,115,104,600,695,583,72.1,226.7,0.622
$PJCIOR4,2025-02-27T05:49:00Z,98970,1.9,70,103,102,104,607,708,636,71.8,227.8,0.621
$PJCIOR4,2025-02-27T05:50:00Z,98970,1.9,70,98,90,95,608,714,578,72.3,228.6,0.623
$PJCIOR4,2025-02-27T05:51:00Z,98970,1.9,70,69,87,109,671,707,562,71.4,228.2,0.62
$PJCIOR4,2025-02-27T05:52:00Z,98970,1.9,70,105,102,88,591,678,596,72.2,227.8,0.623
$PJCIOR4,2025-02-27T05:53:00Z,98970,1.9,70,100,90,94,663,686,646,71.6,228.1,0.617
$PJCIOR4,2025-02-27T05:54:00Z,98960,1.9,70.1,85,99,91,600,682,618,71.7,228.4,0.62
$PJCIOR4,2025-02-27T05:55:00Z,98960,1.9,70.1,89,99,97,638,702,577,71.3,228.2,0.618
$PJCIOR4,2025-02-27T05:56:00Z,98960,1.9,70.1,93,110,104,619,668,615,72,228.4,0.619
$PJCIOR4,2025-02-27T05:57:00Z,98960,1.9,70.1,101,89,91,558,735,606,72.1,227.4,0.622
$PJCIOR4,2025-02-27T05:58:00Z,98960,1.9,70.1,110,94,93,639,718,589,72.3,227.9,0.622
$PJCIOR4,2025-02-27T05:59:00Z,98960,1.8,70.1,95,90,97,657,768,579,71.3,227.9,0.618
$PJCIOR4,2025-02-27T06:00:00Z,98960,1.9,70.1,98,86,86,689,718,609,72.3,228,0.623
$PJCIOR4,2025-02-27T06:01:00Z,98960,1.8,70.1,83,94,90,660,776,589,71.7,227.7,0.618
$PJCIOR4,2025-02-27T06:02:00Z,98960,1.8,70,99,80,88,645,670,568,72,228.4,0.619
$PJCIOR4,2025-02-27T06:03:00Z,98960,1.8,70,81,95,98,643,706,583,71.5,228.4,0.617
$PJCIOR4,2025-02-27T06:04:00Z,98960,1.8,69.9,104,84,111,623,663,594,71.4,228.4,0.616
$PJCIOR4,2025-02-27T06:05:00Z,98960,1.8,70.1,91,101,87,658,680,607,71.9,227.9,0.619
$PJCIOR4,2025-02-27T06:06:00Z,98950,1.8,70.1,89,96,101,608,697,601,71.4,227.5,0.617
$PJCIOR4,2025-02-27T06:07:00Z,98950,1.8,69.9,89,100,97,641,715,562,72.1,227.3,0.62
$PJCIOR4,2025-02-27T06:08:00Z,98950,1.8,70,86,103,99,650,684,579,71.7,227.2,0.616
$PJCIOR4,2025-02-27T06:09:00Z,98950,1.8,70.1,89,97,97,561,652,566,71.9,227.1,0.62
$PJCIOR4,2025-02-27T06:10:00Z,98950,1.8,70,99,98,83,659,636,548,71.4,226.5,0.617
$PJCIOR4,2025-02-27T06:11:00Z,98950,1.8,70,83,81,103,650,691,582,71.9,228,0.618
$PJCIOR4,2025-02-27T06:12:00Z,98950,1.8,70,93,93,82,607,754,581,72.1,227.6,0.62
$PJCIOR4,2025-02-27T06:13:00Z,98950,1.8,70,76,85,103,650,644,585,72.2,228.3,0.62
$PJCIOR4,2025-02-27T06:14:00Z,98960,1.8,70,105,98,91,599,719,587,72,228,0.621
$PJCIOR4,2025-02-27T06:15:00Z,98970,1.8,70,113,105,91,631,692,594,72,228.4,0.619
$PJCIOR4,2025-02-27T06:16:00Z,98960,1.8,69.8,111,98,92,628,644,508,71.7,228.3,0.619
$PJCIOR4,2025-02-27T06:17:00Z,98970,1.8,69.9,84,91,93,657,690,588,71.3,228,0.617
$PJCIOR4,2025-02-27T06:18:00Z,98960,1.8,70.1,104,89,113,610,682,587,72,229,0.617
$PJCIOR4,2025-02-27T06:19:00Z,98960,1.8,69.8,97,116,97,690,756,580,71.8,228.7,0.617
$PJCIOR4,2025-02-27T06:20:00Z,98960,1.8,70,82,87,81,614,691,558,71.8,228,0.621
$PJCIOR4,2025-02-27T06:21:00Z,98960,1.8,69.9,87,111,103,654,700,522,71.2,228.5,0.618
$PJCIOR4,2025-02-27T06:22:00Z,98960,1.8,70,105,100,96,653,689,597,71.9,228.7,0.62
$PJCIOR4,2025-02-27T06:23:00Z,98970,1.8,69.9,92,99,81,667,755,556,71.4,227.7,0.62
$PJCIOR4,2025-02-27T06:24:00Z,98960,1.8,69.9,84,88,98,617,674,607,72.1,228.4,0.624
$PJCIOR4,2025-02-27T06:25:00Z,98970,1.8,69.9,87,91,112,578,701,644,71.7,229.1,0.619
$PJCIOR4,2025-02-27T06:26:00Z,98960,1.8,70,97,88,106,668,703,598,71.7,228.6,0.618
$PJCIOR4,2025-02-27T06:27:00Z,98970,1.8,70,112,85,94,638,691,562,71.6,227.7,0.62
$PJCIOR4,2025-02-27T06:28:00Z,98970,1.8,70,82,99,88,638,722,574,71.7,228.8,0.619
$PJCIOR4,2025-02-27T06:29:00Z,98970,1.8,70.1,108,111,112,584,702,609,71.8,229.3,0.623
$PJCIOR4,2025-02-27T06:30:00Z,98970,1.8,70.1,79,109,108,626,660,622,70.8,228.2,0.616
$PJCIOR4,2025-02-27T06:31:00Z,98970,1.8,70.1,100,103,98,613,621,566,71.7,228.2,0.62
$PJCIOR4,2025-02-27T06:32:00Z,98970,1.8,70,83,95,83,641,604,531,71.3,228.7,0.617
$PJCIOR4,2025-02-27T06:33:00Z,98970,1.8,70,97,84,86,622,636,575,71.9,227.9,0.619
$PJCIOR4,2025-02-27T06:34:00Z,98970,1.8,70,98,87,76,614,636,563,71.8,228.3,0.619
$PJCIOR4,2025-02-27T06:35:00Z,98960,1.8,70.1,119,96,91,606,708,606,71.8,228.1,0.624
$PJCIOR4,2025-02-27T06:36:00Z,98970,1.8,70.1,78,105,95,571,711,583,72,228.2,0.625
$PJCIOR4,2025-02-27T06:37:00Z,98960,1.8,69.9,93,104,97,632,669,564,71.7,228.6,0.621
$PJCIOR4,2025-02-27T06:38:00Z,98960,1.7,70.1,98,94,108,636,676,578,71.6,228.6,0.619
$PJCIOR4,2025-02-27T06:39:00Z,98960,1.8,70.1,104,105,93,580,661,598,71.8,228.2,0.62
$PJCIOR4,2025-02-27T06:40:00Z,98960,1.7,70,84,104,89,607,665,578,71.4,227.3,0.62
$PJCIOR4,2025-02-27T06:41:00Z,98960,1.7,70,92,105,110,592,661,635,71.7,227.9,0.619
$PJCIOR4,2025-02-27T06:42:00Z,98960,1.7,69.9,82,109,88,613,695,560,71.5,227.6,0.617
$PJCIOR4,2025-02-27T06:43:00Z,98960,1.7,70,82,93,98,541,669,599,72.2,227.8,0.621
$PJCIOR4,2025-02-27T06:44:00Z,98960,1.7,70,82,105,95,648,714,588,71.4,226.6,0.623
$PJCIOR4,2025-02-27T06:45:00Z,98960,1.7,70,94,108,93,647,694,593,71.8,227.2,0.62
$PJCIOR4,2025-02-27T06:46:00Z,98960,1.7,69.9,73,101,84,635,741,587,71.7,227.9,0.617
$PJCIOR4,2025-02-27T06:47:00Z,98960,1.7,69.9,106,105,102,638,709,598,71.3,228,0.615
$PJCIOR4,2025-02-27T06:48:00Z,98960,1.7,69.9,92,100,102,608,716,621,71.9,227.6,0.619
$PJCIOR4,2025-02-27T06:49:00Z,98960,1.7,70,73,85,100,631,652,541,72,227.9,0.62
$PJCIOR4,2025-02-27T06:50:00Z,98960,1.7,70,95,101,100,605,768,631,71.8,227.9,0.619
$PJCIOR4,2025-02-27T06:51:00Z,98960,1.7,70,100,97,98,622,675,582,71.8,228,0.619
$PJCIOR4,2025-02-27T06:52:00Z,98960,1.7,70,95,94,105,592,700,590,72,228.1,0.622
$PJCIOR4,2025-02-27T06:53:00Z,98960,1.7,70,100,98,103,614,715,582,71.5,227.4,0.619
$PJCIOR4,2025-02-27T06:54:00Z,98960,1.6,70,99,94,107,633,652,607,71.8,228.1,0.623
$PJCIOR4,2025-02-27T06:55:00Z,98960,1.6,70,89,88,103,632,689,620,71.6,227.8,0.619
$PJCIOR4,2025-02-27T06:56:00Z,98960,1.6,69.9,112,103,95,610,738,569,71.8,228.4,0.619
$PJCIOR4,2025-02-27T06:57:00Z,98960,1.6,70,86,95,97,596,687,594,71.7,228,0.622
$PJCIOR4,2025-02-27T06:58:00Z,98960,1.6,69.9,98,114,94,655,664,598,71.5,228.7,0.618
$PJCIOR4,2025-02-27T06:59:00Z,98960,1.6,70,97,83,107,617,689,595,71.7,228.9,0.62
$PJCIOR4,2025-02-27T07:00:00Z,98960,1.6,70,117,101,100,662,707,628,71.2,228.5,0.618
$PJCIOR4,2025-02-27T07:01:00Z,98950,1.6,70,83,95,101,590,673,596,72.1,228.2,0.623
$PJCIOR4,2025-02-27T07:02:00Z,98950,1.6,69.8,100,105,102,645,663,575,71.5,228,0.62
$PJCIOR4,2025-02-27T07:03:00Z,98950,1.6,69.8,110,106,67,611,675,648,72,227.5,0.624
$PJCIOR4,2025-02-27T07:04:00Z,98950,1.6,69.8,85,90,94,568,694,520,72,227.7,0.622
$PJCIOR4,2025-02-27T07:05:00Z,98950,1.6,69.9,100,97,85,612,743,570,71.8,227.5,0.622
$PJCIOR4,2025-02-27T07:06:00Z,98960,1.6,69.8,106,97,91,617,663,626,71.9,228,0.621
$PJCIOR4,2025-02-27T07:07:00Z,98960,1.6,69.9,81,103,98,588,726,607,71.4,227.6,0.619
$PJCIOR4,2025-02-27T07:08:00Z,98950,1.6,69.9,96,88,92,684,706,593,71.8,227.6,0.622
$PJCIOR4,2025-02-27T07:09:00Z,98950,1.6,69.9,101,82,98,643,688,580,71.4,227.9,0.619
$PJCIOR4,2025-02-27T07:10:00Z,98950,1.6,69.9,91,95,114,610,700,579,71.8,227.1,0.624
$PJCIOR4,2025-02-27T07:11:00Z,98950,1.6,70,111,84,104,617,664,599,71.5,226.9,0.619
$PJCIOR4,2025-02-27T07:12:00Z,98950,1.6,69.9,99,71,83,671,699,594,71.6,226.7,0.62
$PJCIOR4,2025-02-27T07:13:00Z,98950,1.6,69.8,95,86,83,566,702,596,71.7,227.1,0.618
$PJCIOR4,2025-02-27T07:14:00Z,98950,1.5,69.9,83,87,106,604,666,568,72,227,0.621
$PJCIOR4,2025-02-27T07:15:00Z,98940,1.5,69.8,108,75,77,624,699,557,72,227.7,0.618
$PJCIOR4,2025-02-27T07:16:00Z,98950,1.5,69.8,106,82,81,615,700,609,71.7,227.5,0.618
$PJCIOR4,2025-02-27T07:17:00Z,98950,1.5,69.8,81,88,110,638,662,555,71.3,227.4,0.616
$PJCIOR4,2025-02-27T07:18:00Z,98950,1.5,69.9,98,89,83,632,719,597,72,226.9,0.621
$PJCIOR4,2025-02-27T07:19:00Z,98950,1.5,69.9,109,99,92,662,683,567,71.3,228.1,0.618
$PJCIOR4,2025-02-27T07:20:00Z,98950,1.5,69.5,95,122,92,620,678,622,71.3,228.5,0.616
$PJCIOR4,2025-02-27T07:21:00Z,98950,1.5,69.9,93,93,119,639,741,614,71.5,227.8,0.616
$PJCIOR4,2025-02-27T07:22:00Z,98950,1.5,69.8,118,87,110,588,657,562,71.6,227.5,0.617
$PJCIOR4,2025-02-27T07:23:00Z,98940,1.5,69.8,89,97,115,603,716,590,71.6,228,0.617
$PJCIOR4,2025-02-27T07:24:00Z,98940,1.5,69.8,98,100,96,597,717,609,71.4,228.3,0.614
$PJCIOR4,2025-02-27T07:25:00Z,98940,1.5,69.7,92,92,99,570,648,601,72.1,228.2,0.62
$PJCIOR4,2025-02-27T07:26:00Z,98940,1.5,69.8,101,111,114,670,727,565,71.8,228.8,0.618
$PJCIOR4,2025-02-27T07:27:00Z,98940,1.5,69.8,92,108,90,576,673,578,72,227.5,0.621
$PJCIOR4,2025-02-27T07:28:00Z,98940,1.5,70,98,95,99,642,751,596,71.4,228.5,0.619
$PJCIOR4,2025-02-27T07:29:00Z,98940,1.5,69.9,98,103,104,625,672,616,71.7,228,0.619
$PJCIOR4,2025-02-27T07:30:00Z,98940,1.5,69.8,99,77,95,615,695,627,71.4,228.1,0.616
$PJCIOR4,2025-02-27T07:31:00Z,98940,1.5,69.9,98,82,112,601,725,634,72.1,228,0.622
$PJCIOR4,2025-02-27T07:32:00Z,98940,1.5,69.9,98,91,98,665,700,629,71.5,228.4,0.616
$PJCIOR4,2025-02-27T07:33:00Z,98940,1.5,69.9,99,115,84,633,721,614,71.8,228.6,0.619
$PJCIOR4,2025-02-27T07:34:00Z,98940,1.5,69.8,86,94,82,606,694,598,71.8,228.4,0.622
$PJCIOR4,2025-02-27T07:35:00Z,98930,1.5,69.9,93,90,85,652,737,608,72,227.8,0.624
$PJCIOR4,2025-02-27T07:36:00Z,98930,1.4,69.9,91,106,112,601,720,559,71.8,228.9,0.619
$PJCIOR4,2025-02-27T07:37:00Z,98930,1.4,69.7,87,95,96,658,687,530,71.3,228.9,0.616
$PJCIOR4,2025-02-27T07:38:00Z,98930,1.4,69.8,104,76,100,615,672,557,71.7,228.8,0.617
$PJCIOR4,2025-02-27T07:39:00Z,98930,1.4,69.9,79,98,89,606,680,592,71.3,228.7,0.615
$PJCIOR4,2025-02-27T07:40:00Z,98930,1.4,69.8,102,106,84,599,668,619,71.6,227.9,0.618
$PJCIOR4,2025-02-27T07:41:00Z,98930,1.4,69.9,103,132,88,650,684,564,72,229,0.619
$PJCIOR4,2025-02-27T07:42:00Z,98930,1.4,69.9,94,118,125,567,677,601,71.6,229,0.618
$PJCIOR4,2025-02-27T07:43:00Z,98920,1.4,69.8,87,98,97,627,717,605,71.4,229.8,0.617
$PJCIOR4,2025-02-27T07:44:00Z,98920,1.4,69.8,99,98,116,596,706,560,71.8,228.4,0.619
$PJCIOR4,2025-02-27T07:45:00Z,98920,1.4,69.9,100,96,95,671,699,612,71.5,228.6,0.616
$PJCIOR4,2025-02-27T07:46:00Z,98920,1.4,69.6,104,97,113,611,720,618,71.9,228.6,0.618
$PJCIOR4,2025-02-27T07:47:00Z,98920,1.4,69.9,96,89,83,603,671,595,71.5,228.8,0.616
$PJCIOR4,2025-02-27T07:48:00Z,98920,1.4,69.7,112,92,116,670,647,609,72.2,228.4,0.621
$PJCIOR4,2025-02-27T07:49:00Z,98920,1.4,69.8,82,85,85,591,686,593,71.6,228.8,0.618
$PJCIOR4,2025-02-27T07:50:00Z,98920,1.4,69.9,103,105,100,613,738,624,71.9,228.3,0.62
$PJCIOR4,2025-02-27T07:51:00Z,98910,1.4,69.7,97,100,109,619,699,597,72.1,228.6,0.619
$PJCIOR4,2025-02-27T07:52:00Z,98910,1.4,69.9,92,99,102,622,689,565,71.9,227.9,0.619
$PJCIOR4,2025-02-27T07:53:00Z,98910,1.4,69.9,98,102,108,583,664,603,71.4,226.2,0.616
$PJCIOR4,2025-02-27T07:54:00Z,98910,1.4,69.9,102,101,80,601,671,560,71.3,227.1,0.613
$PJCIOR4,2025-02-27T07:55:00Z,98910,1.4,69.8,88,94,93,588,639,579,71.5,227.3,0.616
$PJCIOR4,2025-02-27T07:56:00Z,98910,1.3,69.9,95,89,102,673,737,586,71.6,227,0.616
$PJCIOR4,2025-02-27T07:57:00Z,98910,1.4,69.8,87,90,109,651,757,633,71.5,226.1,0.619
$PJCIOR4,2025-02-27T07:58:00Z,98910,1.3,69.9,82,92,107,645,683,613,71.6,226.6,0.619
$PJCIOR4,2025-02-27T07:59:00Z,98910,1.4,69.8,74,97,94,622,733,556,71.5,227.1,0.618
$PJCIOR4,2025-02-27T08:00:00Z,98910,1.3,69.9,88,110,95,588,743,568,71.5,227.9,0.617
$PJCIOR4,2025-02-27T08:01:00Z,98920,1.3,69.8,110,87,107,587,706,577,71.5,227.6,0.618
$PJCIOR4,2025-02-27T08:02:00Z,98910,1.3,69.6,103,96,83,579,644,600,71.7,227.3,0.62
$PJCIOR4,2025-02-27T08:03:00Z,98920,1.3,69.9,97,92,77,635,717,585,71.7,227.7,0.62
$PJCIOR4,2025-02-27T08:04:00Z,98920,1.3,69.8,96,81,91,584,667,571,71.3,227.7,0.616
$PJCIOR4,2025-02-27T08:05:00Z,98920,1.3,69.8,84,84,111,628,692,596,71.8,227.7,0.618
$PJCIOR4,2025-02-27T08:06:00Z,98920,1.3,69.6,112,99,92,613,712,646,71.7,227.3,0.62
$PJCIOR4,2025-02-27T08:07:00Z,98920,1.3,70,105,85,99,646,725,624,72.2,228.4,0.624
$PJCIOR4,2025-02-27T08:08:00Z,98920,1.3,69.7,97,109,98,713,742,628,71.5,228.5,0.621
$PJCIOR4,2025-02-27T08:09:00Z,98920,1.3,69.8,104,95,93,624,701,580,72,228.7,0.622
$PJCIOR4,2025-02-27T08:10:00Z,98920,1.3,69.9,109,107,105,648,649,571,71.5,228.3,0.621
$PJCIOR4,2025-02-27T08:11:00Z,98910,1.3,69.9,90,90,95,576,683,580,72,228.1,0.622
$PJCIOR4,2025-02-27T08:12:00Z,98910,1.3,69.9,95,83,98,610,713,539,71.3,228.8,0.62
$PJCIOR4,2025-02-27T08:13:00Z,98910,1.3,69.9,100,90,93,668,682,565,71.5,228.2,0.621
$PJCIOR4,2025-02-27T08:14:00Z,98910,1.3,69.8,92,104,110,592,691,621,71.5,228.2,0.621
$PJCIOR4,2025-02-27T08:15:00Z,98910,1.3,69.9,106,88,107,603,655,560,71.5,228.1,0.621
$PJCIOR4,2025-02-27T08:16:00Z,98910,1.3,69.8,100,101,82,578,665,599,71.5,227.9,0.624
$PJCIOR4,2025-02-27T08:17:00Z,98910,1.3,69.7,101,96,112,574,691,560,71.4,228.7,0.621
$PJCIOR4,2025-02-27T08:18:00Z,98910,1.3,69.9,83,104,98,570,721,565,72.2,229.4,0.627
$PJCIOR4,2025-02-27T08:19:00Z,98910,1.3,69.7,104,96,92,573,707,560,71.6,228.5,0.623
$PJCIOR4,2025-02-27T08:20:00Z,98910,1.3,69.8,89,95,90,627,655,582,71.6,228.2,0.623
$PJCIOR4,2025-02-27T08:21:00Z,98910,1.3,69.7,98,86,100,609,731,598,71.5,228.5,0.619
$PJCIOR4,2025-02-27T08:22:00Z,98910,1.3,69.7,99,99,95,648,713,584,71.8,228.6,0.622
$PJCIOR4,2025-02-27T08:23:00Z,98910,1.3,69.9,115,86,105,570,646,605,71.4,228.2,0.618
$PJCIOR4,2025-02-27T08:24:00Z,98910,1.2,69.9,100,77,81,608,712,536,71.8,228.8,0.619
$PJCIOR4,2025-02-27T08:25:00Z,98910,1.3,70,100,86,107,582,703,605,71.6,228.5,0.623
$PJCIOR4,2025-02-27T08:26:00Z,98910,1.2,69.7,93,90,91,574,655,542,71.8,228.3,0.622
$PJCIOR4,2025-02-27T08:27:00Z,98910,1.2,69.8,115,94,94,646,663,570,71.7,228.3,0.622
$PJCIOR4,2025-02-27T08:28:00Z,98910,1.2,70,88,85,103,635,708,601,71.6,228.5,0.622
$PJCIOR4,2025-02-27T08:29:00Z,98910,1.3,69.8,105,89,116,610,689,574,71.6,227.7,0.623
$PJCIOR4,2025-02-27T08:30:00Z,98900,1.2,69.5,97,88,95,624,694,599,71.9,227.6,0.622
$PJCIOR4,2025-02-27T08:31:00Z,98900,1.2,69.9,92,91,112,609,711,564,71.4,227.6,0.62
$PJCIOR4,2025-02-27T08:32:00Z,98900,1.2,69.8,100,99,89,630,730,586,72.1,227.1,0.628
$PJCIOR4,2025-02-27T08:33:00Z,98900,1.2,69.9,79,93,98,589,709,604,71.7,227.9,0.621
$PJCIOR4,2025-02-27T08:34:00Z,98900,1.2,69.6,105,106,107,643,717,590,72,227.6,0.622
$PJCIOR4,2025-02-27T08:35:00Z,98900,1.2,69.7,89,98,90,631,716,622,71.4,227.1,0.619
$PJCIOR4,2025-02-27T08:36:00Z,98900,1.2,69.7,115,67,94,549,687,622,72.1,226.5,0.624
$PJCIOR4,2025-02-27T08:37:00Z,98900,1.2,69.7,113,101,92,651,742,579,71.6,228.2,0.619
$PJCIOR4,2025-02-27T08:38:00Z,98900,1.2,69.9,90,111,94,690,711,603,71.7,227.9,0.619
$PJCIOR4,2025-02-27T08:39:00Z,98900,1.2,69.9,100,98,99,621,711,597,71.5,227.9,0.62
$PJCIOR4,2025-02-27T08:40:00Z,98900,1.2,69.7,120,102,94,639,698,591,71.8,227.5,0.62
$PJCIOR4,2025-02-27T08:41:00Z,98900,1.2,69.8,114,90,106,634,777,577,71.8,228.1,0.619
$PJCIOR4,2025-02-27T08:42:00Z,98900,1.2,69.8,92,106,100,654,700,633,71.9,227.3,0.62
$PJCIOR4,2025-02-27T08:43:00Z,98900,1.2,69.7,99,98,112,647,723,591,71.5,227.4,0.618
$PJCIOR4,2025-02-27T08:44:00Z,98900,1.2,69.8,101,94,98,648,694,571,71.4,227.6,0.617
$PJCIOR4,2025-02-27T08:45:00Z,98900,1.2,69.8,92,83,110,605,710,587,71.6,226.9,0.62
$PJCIOR4,2025-02-27T08:46:00Z,98900,1.2,69.8,93,117,119,651,677,620,71.8,227.8,0.62
$PJCIOR4,2025-02-27T08:47:00Z,98900,1.2,69.7,131,98,103,589,695,607,72.1,227.6,0.619
$PJCIOR4,2025-02-27T08:48:00Z,98900,1.2,69.7,93,90,113,629,708,618,71.3,228.1,0.615
$PJCIOR4,2025-02-27T08:49:00Z,98900,1.2,69.7,85,85,90,655,699,597,71.8,227.6,0.619
$PJCIOR4,2025-02-27T08:50:00Z,98900,1.2,69.8,102,113,108,585,738,577,71.7,228.7,0.616
$PJCIOR4,2025-02-27T08:51:00Z,98900,1.2,69.8,103,93,91,621,651,651,71.8,228.9,0.617
$PJCIOR4,2025-02-27T08:52:00Z,98900,1.2,69.8,88,104,97,668,720,590,71.4,228.2,0.615
$PJCIOR4,2025-02-27T08:53:00Z,98900,1.2,69.7,86,92,95,612,685,583,72.1,227.5,0.621
$PJCIOR4,2025-02-27T08:54:00Z,98900,1.2,69.7,99,79,105,555,716,617,71.5,228.4,0.617
$PJCIOR4,2025-02-27T08:55:00Z,98900,1.2,69.9,98,97,91,642,705,544,72.2,228.9,0.62
$PJCIOR4,2025-02-27T08:56:00Z,98890,1.2,69.8,97,86,94,627,752,599,71.5,228.4,0.615
$PJCIOR4,2025-02-27T08:57:00Z,98890,1.2,69.6,102,67,105,643,674,574,71.7,228,0.62
$PJCIOR4,2025-02-27T08:58:00Z,98890,1.2,69.7,90,98,96,595,689,594,72.3,227.6,0.62
$PJCIOR4,2025-02-27T08:59:00Z,98890,1.2,69.7,102,110,89,623,679,576,71.8,228.6,0.618
$PJCIOR4,2025-02-27T09:00:00Z,98890,1.2,69.8,97,90,102,679,759,626,71.5,228.8,0.618
$PJCIOR4,2025-02-27T09:01:00Z,98890,1.2,69.7,90,96,93,671,723,610,71.5,228.8,0.619
$PJCIOR4,2025-02-27T09:02:00Z,98890,1.2,69.7,96,91,80,637,688,548,71.7,228.6,0.621
$PJCIOR4,2025-02-27T09:03:00Z,98880,1.2,69.8,110,105,106,539,711,547,71.8,228.9,0.62
$PJCIOR4,2025-02-27T09:04:00Z,98880,1.2,69.7,92,109,81,618,697,513,71.7,229.2,0.62
$PJCIOR4,2025-02-27T09:05:00Z,98880,1.2,69.7,111,80,85,596,698,630,72.2,230.2,0.63
$PJCIOR4,2025-02-27T09:06:00Z,98880,1.2,69.8,105,113,85,655,689,593,71.8,229,0.628
$PJCIOR4,2025-02-27T09:07:00Z,98880,1.2,69.7,89,85,88,680,736,604,71.9,229.7,0.628
$PJCIOR4,2025-02-27T09:08:00Z,98880,1.2,69.8,90,85,103,666,708,582,71.6,229.7,0.62
$PJCIOR4,2025-02-27T09:09:00Z,98880,1.2,69.8,94,95,87,600,704,526,71.8,229.7,0.622
$PJCIOR4,2025-02-27T09:10:00Z,98880,1.2,69.7,84,97,113,574,717,587,71.3,229,0.622
$PJCIOR4,2025-02-27T09:11:00Z,98880,1.2,69.8,89,103,93,616,726,626,71.9,229.2,0.627
$PJCIOR4,2025-02-27T09:12:00Z,98880,1.2,69.6,100,105,92,629,704,581,71.8,229.6,0.633
$PJCIOR4,2025-02-27T09:13:00Z,98880,1.2,69.7,117,93,95,596,696,574,71.9,229.5,0.626
$PJCIOR4,2025-02-27T09:14:00Z,98880,1.2,69.8,93,91,74,640,686,549,71.8,229.3,0.624
$PJCIOR4,2025-02-27T09:15:00Z,98880,1.2,69.6,81,89,102,647,713,590,72.2,229.2,0.625
$PJCIOR4,2025-02-27T09:16:00Z,98880,1.2,69.8,86,94,88,630,695,600,71.7,229,0.622
$PJCIOR4,2025-02-27T09:17:00Z,98880,1.2,69.7,103,95,96,628,652,569,71.8,229.2,0.624
$PJCIOR4,2025-02-27T09:18:00Z,98880,1.2,69.7,93,104,86,574,708,622,71.9,230,0.627
$PJCIOR4,2025-02-27T09:19:00Z,98880,1.2,69.6,82,107,117,670,677,574,71.7,228.7,0.624
$PJCIOR4,2025-02-27T09:20:00Z,98880,1.2,69.6,107,74,100,643,693,576,71.4,229.3,0.623
$PJCIOR4,2025-02-27T09:21:00Z,98870,1.2,69.7,85,93,85,619,730,588,71.9,228.9,0.629
$PJCIOR4,2025-02-27T09:22:00Z,98870,1.2,69.7,91,102,104,609,713,563,71.5,227.9,0.625
$PJCIOR4,2025-02-27T09:23:00Z,98870,1.2,69.6,103,83,101,666,702,596,72,229,0.624
$PJCIOR4,2025-02-27T09:24:00Z,98870,1.2,69.7,95,85,96,602,656,592,72.3,229,0.626
$PJCIOR4,2025-02-27T09:25:00Z,98870,1.2,69.7,98,102,95,643,632,625,71.9,228.7,0.627
$PJCIOR4,2025-02-27T09:26:00Z,98870,1.2,69.7,106,104,96,612,661,519,71.5,228.3,0.621
$PJCIOR4,2025-02-27T09:27:00Z,98870,1.2,69.7,88,102,94,607,674,657,72.1,228.4,0.629
$PJCIOR4,2025-02-27T09:28:00Z,98870,1.2,69.7,96,86,111,611,746,574,71.5,229.4,0.619
$PJCIOR4,2025-02-27T09:29:00Z,98870,1.2,69.6,92,96,102,593,683,612,71.7,228.5,0.623
$PJCIOR4,2025-02-27T09:30:00Z,98870,1.2,69.6,113,84,89,620,680,618,71.9,228.7,0.625
$PJCIOR4,2025-02-27T09:31:00Z,98870,1.2,69.7,126,90,87,692,712,617,72.4,228.4,0.634
$PJCIOR4,2025-02-27T09:32:00Z,98870,1.2,69.8,93,105,103,595,724,571,71.7,228.1,0.623
$PJCIOR4,2025-02-27T09:33:00Z,98860,1.2,69.7,107,98,81,651,696,585,71.9,227.9,0.623
$PJCIOR4,2025-02-27T09:34:00Z,98870,1.2,69.8,80,104,96,597,722,532,71.7,227.7,0.622
$PJCIOR4,2025-02-27T09:35:00Z,98860,1.2,69.7,97,98,103,603,699,613,72,227.9,0.625
$PJCIOR4,2025-02-27T09:36:00Z,98860,1.2,69.6,110,77,88,656,746,639,71.4,228.6,0.622
$PJCIOR4,2025-02-27T09:37:00Z,98860,1.2,69.6,107,111,107,704,708,575,71.4,228.5,0.62
$PJCIOR4,2025-02-27T09:38:00Z,98860,1.2,69.7,116,104,85,620,735,543,71.3,228.3,0.622
$PJCIOR4,2025-02-27T09:39:00Z,98860,1.2,69.8,111,76,122,629,730,632,71.7,228.3,0.626
$PJCIOR4,2025-02-27T09:40:00Z,98860,1.2,69.8,110,104,89,624,641,575,71.6,227.4,0.627
$PJCIOR4,2025-02-27T09:41:00Z,98860,1.2,69.8,108,100,113,647,698,540,71,227.8,0.624
$PJCIOR4,2025-02-27T09:42:00Z,98860,1.2,69.8,103,100,106,567,661,586,71.4,228.6,0.624
$PJCIOR4,2025-02-27T09:43:00Z,98860,1.2,69.7,102,83,112,608,694,569,71.9,228.9,0.625
$PJCIOR4,2025-02-27T09:44:00Z,98860,1.2,69.8,87,106,96,637,681,583,71.8,229.8,0.624
$PJCIOR4,2025-02-27T09:45:00Z,98860,1.2,69.7,100,109,104,666,707,571,71.3,228.9,0.63
$PJCIOR4,2025-02-27T09:46:00Z,98860,1.2,69.7,100,99,93,623,691,617,72.1,229.6,0.627
$PJCIOR4,2025-02-27T09:47:00Z,98860,1.2,69.7,98,103,98,650,703,567,71.5,229.8,0.621
$PJCIOR4,2025-02-27T09:48:00Z,98860,1.2,69.7,114,85,105,620,701,594,71.8,229.2,0.623
$PJCIOR4,2025-02-27T09:49:00Z,98870,1.2,69.8,101,97,96,633,745,601,71.2,228.7,0.629
$PJCIOR4,2025-02-27T09:50:00Z,98870,1.2,69.7,94,95,104,597,691,616,71.7,229.8,0.628
$PJCIOR4,2025-02-27T09:51:00Z,98870,1.2,69.7,89,82,101,615,732,625,71.5,229.2,0.628
$PJCIOR4,2025-02-27T09:52:00Z,98870,1.2,69.7,103,104,94,621,725,565,71.9,230.3,0.626
$PJCIOR4,2025-02-27T09:53:00Z,98870,1.2,69.8,102,89,93,597,673,555,71.7,230,0.624
$PJCIOR4,2025-02-27T09:54:00Z,98870,1.3,69.7,93,98,118,628,692,589,71.8,229.6,0.622
$PJCIOR4,2025-02-27T09:55:00Z,98870,1.2,69.8,70,96,99,598,708,591,71.6,229,0.625
$PJCIOR4,2025-02-27T09:56:00Z,98870,1.3,69.8,103,106,93,579,722,608,71.8,229,0.629
$PJCIOR4,2025-02-27T09:57:00Z,98870,1.3,69.9,77,96,87,638,715,590,71.7,227.7,0.628
$PJCIOR4,2025-02-27T09:58:00Z,98870,1.3,69.8,97,101,101,642,704,594,71.4,228.3,0.623
$PJCIOR4,2025-02-27T09:59:00Z,98870,1.3,69.8,89,104,86,665,720,579,71.7,228.7,0.626
$PJCIOR4,2025-02-27T10:00:00Z,98870,1.3,69.8,101,102,82,632,699,558,71.5,228.6,0.628
$PJCIOR4,2025-02-27T10:01:00Z,98870,1.3,69.8,88,100,97,635,725,602,71.9,228.4,0.621
$PJCIOR4,2025-02-27T10:02:00Z,98880,1.3,69.9,108,96,99,594,689,596,71.8,228.6,0.62
$PJCIOR4,2025-02-27T10:03:00Z,98880,1.3,69.8,87,105,111,630,657,595,71.3,228.6,0.625
$PJCIOR4,2025-02-27T10:04:00Z,98880,1.3,69.9,122,106,101,670,657,586,71.8,228.5,0.621
$PJCIOR4,2025-02-27T10:05:00Z,98880,1.3,69.9,95,102,96,602,726,582,71.1,227.2,0.627
$PJCIOR4,2025-02-27T10:06:00Z,98880,1.3,69.8,86,101,95,677,624,528,71.8,228.5,0.625
$PJCIOR4,2025-02-27T10:07:00Z,98880,1.3,69.8,96,110,104,581,672,594,71.4,226.9,0.627
$PJCIOR4,2025-02-27T10:08:00Z,98880,1.3,69.8,113,113,90,603,659,584,72.4,226.7,0.632
$PJCIOR4,2025-02-27T10:09:00Z,98880,1.3,69.9,81,112,104,632,711,556,71.8,227.4,0.624
$PJCIOR4,2025-02-27T10:10:00Z,98870,1.3,70,93,75,95,585,709,622,71.9,227.3,0.626
$PJCIOR4,2025-02-27T10:11:00Z,98880,1.3,69.9,106,80,77,622,695,650,71.6,227.4,0.626
$PJCIOR4,2025-02-27T10:12:00Z,98870,1.3,69.9,80,113,103,572,665,595,71.8,228.3,0.624
$PJCIOR4,2025-02-27T10:13:00Z,98870,1.3,69.9,89,84,95,565,693,606,72.1,227.4,0.632
$PJCIOR4,2025-02-27T10:14:00Z,98870,1.3,69.7,87,106,89,607,697,579,71.7,227.3,0.628
$PJCIOR4,2025-02-27T10:15:00Z,98870,1.3,69.9,80,111,93,605,666,578,71.2,228.1,0.625
$PJCIOR4,2025-02-27T10:16:00Z,98870,1.4,69.9,74,95,105,612,675,590,71.7,226.9,0.622
$PJCIOR4,2025-02-27T10:17:00Z,98870,1.4,70.1,90,90,86,617,695,599,71.4,228.5,0.629
$PJCIOR4,2025-02-27T10:18:00Z,98870,1.4,69.8,102,111,102,665,742,570,71.7,226.8,0.626
$PJCIOR4,2025-02-27T10:19:00Z,98870,1.4,70,96,100,103,623,745,587,71.4,228.3,0.629
$PJCIOR4,2025-02-27T10:20:00Z,98880,1.4,69.8,89,91,102,645,705,607,72,227.2,0.626
$PJCIOR4,2025-02-27T10:21:00Z,98880,1.4,69.7,115,107,82,543,701,634,71.2,227.6,0.62
$PJCIOR4,2025-02-27T10:22:00Z,98880,1.4,69.9,83,87,103,621,694,590,71.6,226.9,0.624
$PJCIOR4,2025-02-27T10:23:00Z,98880,1.4,69.9,99,102,81,607,680,633,71.7,227,0.623
$PJCIOR4,2025-02-27T10:24:00Z,98880,1.4,69.9,90,111,102,605,695,633,71.4,227.1,0.623
$PJCIOR4,2025-02-27T10:25:00Z,98880,1.4,69.7,116,100,87,583,669,587,71.8,227.3,0.622
$PJCIOR4,2025-02-27T10:26:00Z,98880,1.4,70,95,78,103,645,703,596,71.5,227.5,0.625
$PJCIOR4,2025-02-27T10:27:00Z,98880,1.4,70,118,101,93,642,720,582,71.8,227.3,0.626
$PJCIOR4,2025-02-27T10:28:00Z,98870,1.4,70.1,94,77,95,623,671,596,71.7,228.6,0.624
$PJCIOR4,2025-02-27T10:29:00Z,98870,1.4,70,106,101,99,648,682,591,71.6,229.3,0.62
$PJCIOR4,2025-02-27T10:30:00Z,98870,1.4,70,98,98,100,583,639,620,71.5,228.5,0.621
$PJCIOR4,2025-02-27T10:31:00Z,98870,1.4,70,74,95,101,701,719,588,71.9,227.4,0.625
$PJCIOR4,2025-02-27T10:32:00Z,98870,1.4,70.1,99,86,97,637,700,627,71.6,228.9,0.618
$PJCIOR4,2025-02-27T10:33:00Z,98870,1.4,69.9,94,104,87,612,674,594,71.9,228.6,0.621
$PJCIOR4,2025-02-27T10:34:00Z,98870,1.4,70,99,98,89,658,666,624,71.9,229.2,0.621
$PJCIOR4,2025-02-27T10:35:00Z,98870,1.4,70,101,111,97,622,691,566,72.2,230.8,0.629
$PJCIOR4,2025-02-27T10:36:00Z,98870,1.4,70,82,113,87,607,731,584,72.2,229.3,0.626
$PJCIOR4,2025-02-27T10:37:00Z,98870,1.4,70,80,70,93,601,635,624,71.7,230.7,0.624
$PJCIOR4,2025-02-27T10:38:00Z,98870,1.4,70,98,75,93,587,701,589,70.6,229.3,0.622
$PJCIOR4,2025-02-27T10:39:00Z,98870,1.4,69.9,87,93,85,613,682,619,72,229.7,0.636
$PJCIOR4,2025-02-27T10:40:00Z,98870,1.4,69.9,100,89,105,644,690,638,70.8,229.6,0.62
$PJCIOR4,2025-02-27T10:41:00Z,98870,1.4,70,89,96,107,658,671,604,72,230,0.631
$PJCIOR4,2025-02-27T10:42:00Z,98870,1.4,70,86,101,95,615,715,572,71.7,230.8,0.634
$PJCIOR4,2025-02-27T10:43:00Z,98870,1.5,69.8,100,90,129,625,702,564,71.7,230.1,0.622
$PJCIOR4,2025-02-27T10:44:00Z,98870,1.5,70,83,110,97,609,663,610,71.6,230.1,0.623
$PJCIOR4,2025-02-27T10:45:00Z,98870,1.5,69.9,96,84,93,655,697,549,71.8,229.3,0.62
$PJCIOR4,2025-02-27T10:46:00Z,98870,1.5,69.9,83,84,113,616,655,590,71.3,229.6,0.627
$PJCIOR4,2025-02-27T10:47:00Z,98870,1.5,70,96,98,97,586,672,645,71.8,230.2,0.626
$PJCIOR4,2025-02-27T10:48:00Z,98870,1.5,69.9,93,97,95,615,653,585,71.7,229.9,0.62
$PJCIOR4,2025-02-27T10:49:00Z,98870,1.5,70,101,101,101,651,716,642,71.5,230,0.621
$PJCIOR4,2025-02-27T10:50:00Z,98860,1.5,70,98,92,96,654,686,566,72.8,231.5,0.63
$PJCIOR4,2025-02-27T10:51:00Z,98860,1.5,70,99,109,112,666,686,568,71.8,230.8,0.629
$PJCIOR4,2025-02-27T10:52:00Z,98860,1.5,70,90,112,116,644,669,590,71.8,229,0.63
$PJCIOR4,2025-02-27T10:53:00Z,98860,1.5,70,112,77,105,668,626,559,71.7,228.9,0.625
$PJCIOR4,2025-02-27T10:54:00Z,98860,1.5,69.7,101,93,100,623,666,607,71.9,229.4,0.625
$PJCIOR4,2025-02-27T10:55:00Z,98860,1.5,70,91,126,96,611,650,544,71.4,228.5,0.623
$PJCIOR4,2025-02-27T10:56:00Z,98850,1.5,69.9,91,111,95,585,701,619,71.9,229.7,0.623
$PJCIOR4,2025-02-27T10:57:00Z,98850,1.5,70,83,91,115,608,663,637,71.8,228.8,0.624
$PJCIOR4,2025-02-27T10:58:00Z,98850,1.5,69.9,84,98,98,649,647,640,71.8,229.1,0.62
$PJCIOR4,2025-02-27T10:59:00Z,98850,1.5,69.8,84,82,82,612,659,545,71.5,228.4,0.62
$PJCIOR4,2025-02-27T11:00:00Z,98850,1.5,69.9,97,91,113,605,718,599,72.1,229.1,0.628
$PJCIOR4,2025-02-27T11:01:00Z,98850,1.5,69.8,77,101,106,601,725,615,71.6,229.3,0.621
$PJCIOR4,2025-02-27T11:02:00Z,98850,1.5,69.9,87,102,85,602,736,551,71.6,228.8,0.621
$PJCIOR4,2025-02-27T11:03:00Z,98850,1.5,69.9,94,105,92,567,684,592,71.6,229.1,0.621
$PJCIOR4,2025-02-27T11:04:00Z,98850,1.5,69.9,109,104,93,637,746,586,71.4,228.2,0.622
$PJCIOR4,2025-02-27T11:05:00Z,98850,1.5,69.9,105,78,101,598,694,594,71.6,228.2,0.622
$PJCIOR4,2025-02-27T11:06:00Z,98850,1.6,69.9,84,89,104,607,728,602,71.6,229.3,0.62
$PJCIOR4,2025-02-27T11:07:00Z,98850,1.5,69.9,83,99,87,612,673,656,72.1,229.3,0.623
$PJCIOR4,2025-02-27T11:08:00Z,98850,1.5,69.8,122,99,104,661,724,577,71.7,228.5,0.619
$PJCIOR4,2025-02-27T11:09:00Z,98840,1.5,69.9,110,93,90,640,732,631,72,229.2,0.624
$PJCIOR4,2025-02-27T11:10:00Z,98850,1.6,69.7,89,96,104,665,739,576,71.5,228.2,0.625
$PJCIOR4,2025-02-27T11:11:00Z,98850,1.6,69.9,79,100,96,640,722,576,71.7,229,0.624
$PJCIOR4,2025-02-27T11:12:00Z,98850,1.6,69.8,104,109,98,635,724,605,71.4,229.1,0.623
$PJCIOR4,2025-02-27T11:13:00Z,98850,1.6,69.9,94,103,80,597,713,581,72.1,229.3,0.629
$PJCIOR4,2025-02-27T11:14:00Z,98850,1.6,69.8,110,115,105,654,706,570,71.2,228.4,0.624
$PJCIOR4,2025-02-27T11:15:00Z,98850,1.6,69.9,84,97,95,587,663,575,72,229,0.626
$PJCIOR4,2025-02-27T11:16:00Z,98850,1.6,69.8,102,106,88,599,658,604,71.6,228.9,0.624
$PJCIOR4,2025-02-27T11:17:00Z,98850,1.6,69.8,98,87,96,649,735,595,71.8,228.4,0.625
$PJCIOR4,2025-02-27T11:18:00Z,98840,1.6,69.8,86,88,91,633,701,639,72.2,227.9,0.63
$PJCIOR4,2025-02-27T11:19:00Z,98840,1.6,69.8,90,79,94,559,678,578,71.3,228,0.625
$PJCIOR4,2025-02-27T11:20:00Z,98840,1.6,69.7,102,124,83,656,732,601,71.5,229.4,0.634
$PJCIOR4,2025-02-27T11:21:00Z,98840,1.6,69.8,104,111,103,621,662,594,71.9,229.7,0.634
$PJCIOR4,2025-02-27T11:22:00Z,98840,1.6,69.8,98,99,83,602,688,621,72,228.2,0.631
$PJCIOR4,2025-02-27T11:23:00Z,98840,1.6,69.8,116,103,120,655,700,561,71.7,228.8,0.633
$PJCIOR4,2025-02-27T11:24:00Z,98840,1.6,69.8,92,85,105,646,715,627,72.1,229.1,0.629
$PJCIOR4,2025-02-27T11:25:00Z,98840,1.6,69.8,80,103,87,655,717,571,71.7,229,0.628
$PJCIOR4,2025-02-27T11:26:00Z,98840,1.6,69.7,83,104,101,621,713,625,71.8,228.7,0.636
$PJCIOR4,2025-02-27T11:27:00Z,98840,1.7,69.8,109,95,91,635,685,568,71.8,229.1,0.628
$PJCIOR4,2025-02-27T11:28:00Z,98840,1.6,69.8,89,81,99,651,686,615,72.2,229.7,0.636
$PJCIOR4,2025-02-27T11:29:00Z,98840,1.6,69.8,89,88,101,633,612,596,71.7,229.8,0.627
$PJCIOR4,2025-02-27T11:30:00Z,98840,1.7,69.8,110,105,96,610,683,585,71.9,229.8,0.626
$PJCIOR4,2025-02-27T11:31:00Z,98840,1.7,69.7,93,88,87,619,687,584,71.6,229.8,0.627
$PJCIOR4,2025-02-27T11:32:00Z,98840,1.7,69.8,101,88,90,578,667,583,72.3,229.2,0.63
$PJCIOR4,2025-02-27T11:33:00Z,98840,1.7,69.7,96,88,116,585,717,601,71.2,229.3,0.622
$PJCIOR4,2025-02-27T11:34:00Z,98840,1.7,69.7,106,90,104,585,678,585,72.1,229.3,0.626
$PJCIOR4,2025-02-27T11:35:00Z,98830,1.7,69.7,103,90,98,623,675,615,71.8,229.7,0.624
$PJCIOR4,2025-02-27T11:36:00Z,98830,1.7,69.7,92,95,94,604,715,570,71.6,229.7,0.628
$PJCIOR4,2025-02-27T11:37:00Z,98830,1.7,69.7,113,77,94,639,693,590,71.9,229.3,0.625
$PJCIOR4,2025-02-27T11:38:00Z,98830,1.7,69.7,97,109,85,651,677,611,72.2,230.2,0.63
$PJCIOR4,2025-02-27T11:39:00Z,98830,1.7,69.7,90,100,86,646,746,603,72.1,229.6,0.626
$PJCIOR4,2025-02-27T11:40:00Z,98830,1.7,69.7,104,114,82,687,696,589,71.8,229.4,0.626
$PJCIOR4,2025-02-27T11:41:00Z,98830,1.7,69.7,84,100,101,599,665,559,72,229.3,0.626
$PJCIOR4,2025-02-27T11:42:00Z,98830,1.7,69.7,90,98,106,611,692,601,71.3,228.4,0.62
$PJCIOR4,2025-02-27T11:43:00Z,98830,1.7,69.6,85,112,104,606,694,596,71.8,228.5,0.619
$PJCIOR4,2025-02-27T11:44:00Z,98830,1.7,69.7,100,108,103,628,735,655,72.2,228.3,0.626
$PJCIOR4,2025-02-27T11:45:00Z,98830,1.7,69.6,106,87,84,611,712,559,71.8,228.5,0.624
$PJCIOR4,2025-02-27T11:46:00Z,98820,1.7,69.6,111,96,91,615,662,562,71.6,228.7,0.625
$PJCIOR4,2025-02-27T11:47:00Z,98830,1.7,69.6,105,104,84,641,672,572,71.8,229.1,0.626
$PJCIOR4,2025-02-27T11:48:00Z,98830,1.8,69.6,84,102,84,619,683,622,71.8,228.6,0.623
$PJCIOR4,2025-02-27T11:49:00Z,98840,1.8,69.6,99,89,94,606,730,539,71.6,228.7,0.623
$PJCIOR4,2025-02-27T11:50:00Z,98840,1.8,69.6,105,97,110,589,712,548,71.8,228.1,0.627
$PJCIOR4,2025-02-27T11:51:00Z,98840,1.8,69.5,81,84,92,621,708,596,71.6,228.6,0.625
$PJCIOR4,2025-02-27T11:53:00Z,98840,1.8,69.6,98,85,77,624,662,604,72.2,228.6,0.625
$PJCIOR4,2025-02-27T11:54:00Z,98840,1.8,69.6,116,96,86,595,712,547,71.6,227.6,0.623
$PJCIOR4,2025-02-27T11:55:00Z,98840,1.8,69.5,89,104,97,581,695,541,71.8,228.4,0.624
$PJCIOR4,2025-02-27T11:56:00Z,98830,1.8,69.6,120,97,101,631,719,561,71.6,228.5,0.623
$PJCIOR4,2025-02-27T11:57:00Z,98830,1.8,69.5,104,96,87,566,679,575,71.8,227.9,0.627
$PJCIOR4,2025-02-27T11:58:00Z,98830,1.8,69.6,98,115,95,605,672,588,71.8,227.9,0.627
$PJCIOR4,2025-02-27T11:59:00Z,98830,1.8,69.6,92,88,100,639,745,592,71.2,227.1,0.624
$PJCIOR4,2025-02-27T12:00:00Z,98830,1.8,69.6,104,73,88,614,676,588,71.9,227.7,0.628
$PJCIOR4,2025-02-27T12:01:00Z,98830,1.8,69.5,89,110,94,639,694,625,71.7,227.5,0.629
$PJCIOR4,2025-02-27T12:02:00Z,98830,1.8,69.5,107,81,92,603,675,581,72,227,0.634
$PJCIOR4,2025-02-27T12:03:00Z,98830,1.8,69.6,93,118,96,611,700,563,71.1,226.5,0.625
$PJCIOR4,2025-02-27T12:04:00Z,98830,1.8,69.5,98,96,111,600,703,574,71.8,227.3,0.631
$PJCIOR4,2025-02-27T12:05:00Z,98830,1.9,69.5,100,100,95,621,713,612,71.8,227.8,0.627
$PJCIOR4,2025-02-27T12:06:00Z,98830,1.9,69.5,97,94,101,667,717,546,72,227.5,0.632
$PJCIOR4,2025-02-27T12:07:00Z,98830,1.9,69.5,103,105,103,590,705,637,71.6,228,0.627
$PJCIOR4,2025-02-27T12:08:00Z,98830,1.9,69.5,91,109,86,656,708,609,71.7,228.4,0.629
$PJCIOR4,2025-02-27T12:09:00Z,98830,1.9,69.4,91,92,101,610,690,568,71.7,228.5,0.633
$PJCIOR4,2025-02-27T12:10:00Z,98830,1.9,69.4,105,81,101,637,703,599,71.9,227.8,0.628
$PJCIOR4,2025-02-27T12:11:00Z,98830,1.9,69.4,87,83,82,620,726,559,71.7,228.3,0.63
$PJCIOR4,2025-02-27T12:12:00Z,98830,1.9,69.4,85,93,107,579,671,579,71.8,227.2,0.634
$PJCIOR4,2025-02-27T12:13:00Z,98830,1.9,69.4,83,120,100,648,710,584,71.9,228.7,0.625
$PJCIOR4,2025-02-27T12:14:00Z,98820,1.9,69.5,95,90,100,603,706,610,71.7,228.5,0.625
$PJCIOR4,2025-02-27T12:15:00Z,98820,1.9,69.4,103,104,105,627,660,586,71.9,227.9,0.632
$PJCIOR4,2025-02-27T12:16:00Z,98820,1.9,69.4,82,114,98,573,777,598,71.1,227.6,0.627
$PJCIOR4,2025-02-27T12:17:00Z,98820,1.9,69.4,83,86,96,592,786,618,72.3,227.9,0.628
$PJCIOR4,2025-02-27T12:18:00Z,98810,1.9,69.5,114,105,94,652,720,590,71.9,227.7,0.624
$PJCIOR4,2025-02-27T12:19:00Z,98810,1.9,69.5,111,94,98,626,674,558,71.9,227.9,0.626
$PJCIOR4,2025-02-27T12:20:00Z,98810,1.9,69.4,91,103,90,647,740,635,71.8,228.1,0.626
$PJCIOR4,2025-02-27T12:21:00Z,98810,1.9,69.4,95,97,90,636,649,602,71.8,227.4,0.627
$PJCIOR4,2025-02-27T12:22:00Z,98810,1.9,69.4,89,94,106,648,677,566,71.5,228.3,0.626
$PJCIOR4,2025-02-27T12:23:00Z,98810,1.9,69.4,100,99,104,675,654,574,71.7,228.2,0.625
$PJCIOR4,2025-02-27T12:24:00Z,98800,1.9,69.5,95,110,90,633,692,635,71.5,228.5,0.622
$PJCIOR4,2025-02-27T12:25:00Z,98800,1.9,69.4,92,94,97,655,710,599,72,227.2,0.628
$PJCIOR4,2025-02-27T12:26:00Z,98810,1.9,69.3,93,86,96,601,707,606,71.6,228.4,0.625
$PJCIOR4,2025-02-27T12:27:00Z,98810,2,69.4,89,91,98,640,673,566,70.5,229.2,0.616
$PJCIOR4,2025-02-27T12:28:00Z,98800,1.9,69.4,89,106,84,587,658,590,71.5,229.1,0.617
$PJCIOR4,2025-02-27T12:29:00Z,98800,2,69.4,103,81,84,575,728,558,72.3,229.4,0.627
$PJCIOR4,2025-02-27T12:30:00Z,98800,2,69.4,88,88,105,620,662,599,71.6,229.3,0.629
$PJCIOR4,2025-02-27T12:31:00Z,98800,2,69.4,94,96,101,576,716,547,71.6,230.3,0.623
$PJCIOR4,2025-02-27T12:32:00Z,98800,2,69.3,100,113,94,673,725,618,72,228.9,0.622
$PJCIOR4,2025-02-27T12:33:00Z,98800,2,69.4,96,95,97,627,695,577,71.8,228.9,0.621
$PJCIOR4,2025-02-27T12:34:00Z,98800,2,69.4,89,111,92,625,670,605,71.8,227.4,0.622
$PJCIOR4,2025-02-27T12:35:00Z,98810,2,69.4,93,99,93,642,698,586,71.8,228,0.618
$PJCIOR4,2025-02-27T12:36:00Z,98810,2,69.4,102,94,104,588,752,608,72.6,228.5,0.627
$PJCIOR4,2025-02-27T12:37:00Z,98810,2,69.4,114,89,98,630,676,580,71.1,226,0.617
$PJCIOR4,2025-02-27T12:38:00Z,98810,2,69.4,80,100,114,625,686,655,71.4,227,0.621
$PJCIOR4,2025-02-27T12:39:00Z,98810,2,69.4,103,101,99,659,735,548,71.2,223.4,0.623
$PJCIOR4,2025-02-27T12:40:00Z,98810,2,69.4,91,84,95,623,719,568,71.6,224.5,0.62
$PJCIOR4,2025-02-27T12:41:00Z,98810,2,69.4,84,95,127,600,723,566,70.8,225.4,0.614
$PJCIOR4,2025-02-27T12:42:00Z,98800,2,69.3,80,117,98,588,705,641,71,225.4,0.618
$PJCIOR4,2025-02-27T12:43:00Z,98800,2,69.3,96,97,94,612,708,622,72.1,226.5,0.626
$PJCIOR4,2025-02-27T12:44:00Z,98790,2,69.3,100,83,111,565,647,580,71.5,227.4,0.622
$PJCIOR4,2025-02-27T12:45:00Z,98800,2,69.3,92,85,92,670,697,593,71.6,225.3,0.623
$PJCIOR4,2025-02-27T12:46:00Z,98800,2,69.3,79,98,90,644,765,620,71,225.8,0.615
$PJCIOR4,2025-02-27T12:47:00Z,98800,2,69.4,111,86,94,639,738,624,71.8,227.6,0.617
$PJCIOR4,2025-02-27T12:48:00Z,98800,2,69.3,93,121,88,622,697,586,71.7,226.9,0.617
$PJCIOR4,2025-02-27T12:49:00Z,98800,2,69.3,93,107,94,644,720,654,71.4,227.7,0.621
$PJCIOR4,2025-02-27T12:50:00Z,98800,2,69.4,92,114,102,638,643,587,71.7,224.3,0.624
$PJCIOR4,2025-02-27T12:51:00Z,98800,2,69.3,106,99,97,645,677,556,71.7,224.5,0.624
$PJCIOR4,2025-02-27T12:52:00Z,98800,2,69.4,120,103,106,621,674,615,72.4,224.4,0.624
$PJCIOR4,2025-02-27T12:53:00Z,98800,2,69.3,103,86,98,669,702,612,71.7,227,0.62
$PJCIOR4,2025-02-27T12:54:00Z,98800,2.1,69.4,95,92,107,613,729,589,71.9,226.8,0.62
$PJCIOR4,2025-02-27T12:55:00Z,98800,2.1,69.3,114,79,84,626,692,621,71.3,226.4,0.618
$PJCIOR4,2025-02-27T12:56:00Z,98790,2.1,69.3,102,85,88,627,779,616,71.6,226.6,0.623
$PJCIOR4,2025-02-27T12:57:00Z,98790,2.1,69.3,92,100,107,592,715,610,71.2,226.6,0.623
$PJCIOR4,2025-02-27T12:58:00Z,98790,2.1,69.3,91,102,105,612,715,599,71.2,227.5,0.617
$PJCIOR4,2025-02-27T12:59:00Z,98790,2.1,69.3,87,95,107,591,696,580,71.6,227.2,0.62
$PJCIOR4,2025-02-27T13:00:00Z,98790,2.1,69.3,95,103,88,593,702,586,71.5,228,0.621
$PJCIOR4,2025-02-27T13:01:00Z,98790,2.1,69.2,89,108,93,622,712,588,72,226.8,0.623
$PJCIOR4,2025-02-27T13:02:00Z,98790,2.1,69.3,91,98,94,640,724,609,71.4,227.6,0.625
$PJCIOR4,2025-02-27T13:03:00Z,98800,2.1,69.2,99,90,99,638,669,591,71.9,227.9,0.626
$PJCIOR4,2025-02-27T13:04:00Z,98800,2.1,69.3,113,99,113,581,635,608,71.8,227.9,0.626
$PJCIOR4,2025-02-27T13:05:00Z,98800,2.1,69.3,106,90,103,661,707,573,71.6,227.6,0.627
$PJCIOR4,2025-02-27T13:06:00Z,98800,2.1,69.3,96,101,97,632,724,561,73.7,227.6,0.627
$PJCIOR4,2025-02-27T13:07:00Z,98800,2.1,69.3,112,98,103,634,684,655,71.7,226.3,0.621
$PJCIOR4,2025-02-27T13:08:00Z,98800,2.1,69.3,93,96,90,669,770,650,71.8,225.5,0.621
$PJCIOR4,2025-02-27T13:09:00Z,98800,2.1,69.3,74,90,85,587,681,613,71.6,226.4,0.619
$PJCIOR4,2025-02-27T13:10:00Z,98800,2.1,69.3,95,109,91,603,721,650,71.6,226.2,0.622
$PJCIOR4,2025-02-27T13:11:00Z,98800,2.1,69.4,127,90,106,617,690,635,71.6,227.8,0.629
$PJCIOR4,2025-02-27T13:12:00Z,98800,2.1,69.3,93,88,95,614,684,550,71.9,229.4,0.624
$PJCIOR4,2025-02-27T13:13:00Z,98800,2.1,69.3,94,84,93,643,751,609,71.9,229.6,0.624
$PJCIOR4,2025-02-27T13:14:00Z,98800,2.1,69.4,83,93,118,667,779,615,71.8,228.7,0.626
$PJCIOR4,2025-02-27T13:15:00Z,98790,2.1,69.3,92,99,108,582,654,592,72,229.5,0.623
$PJCIOR4,2025-02-27T13:16:00Z,98790,2.1,69.3,106,89,91,694,706,586,71.7,229.3,0.628
$PJCIOR4,2025-02-27T13:17:00Z,98800,2.2,69.2,102,106,86,579,676,618,71.8,229.4,0.619
$PJCIOR4,2025-02-27T13:18:00Z,98800,2.2,69.3,86,84,105,611,713,557,71.4,230,0.619
$PJCIOR4,2025-02-27T13:19:00Z,98800,2.1,69.3,103,96,98,575,716,579,72.6,231.6,0.623
$PJCIOR4,2025-02-27T13:20:00Z,98800,2.2,69.4,89,93,100,575,688,618,71.7,229.5,0.62
$PJCIOR4,2025-02-27T13:21:00Z,98790,2.2,69.3,75,101,99,651,708,603,71.7,228.4,0.621
$PJCIOR4,2025-02-27T13:22:00Z,98790,2.2,69.3,106,89,92,620,690,600,71.5,228.1,0.622
$PJCIOR4,2025-02-27T13:23:00Z,98790,2.2,69.2,76,100,104,566,674,613,71.9,228.4,0.628
$PJCIOR4,2025-02-27T13:24:00Z,98790,2.2,69.2,101,112,118,556,696,636,71.6,230.5,0.619
$PJCIOR4,2025-02-27T13:25:00Z,98790,2.2,69.2,105,84,96,645,719,606,72,229.8,0.628
$PJCIOR4,2025-02-27T13:26:00Z,98790,2.2,69.3,106,115,98,693,724,612,71.4,228.4,0.617
$PJCIOR4,2025-02-27T13:27:00Z,98790,2.2,69.2,99,105,80,624,672,607,71.3,228.6,0.619
$PJCIOR4,2025-02-27T13:28:00Z,98790,2.2,69.2,117,95,88,627,698,580,71.9,227.9,0.622
$PJCIOR4,2025-02-27T13:29:00Z,98790,2.2,69.3,106,100,110,598,699,592,71.6,228.4,0.622
$PJCIOR4,2025-02-27T13:30:00Z,98790,2.2,69.3,103,88,96,615,667,646,71.9,227.9,0.624
$PJCIOR4,2025-02-27T13:31:00Z,98790,2.2,69.2,77,119,100,645,697,593,71.6,227.9,0.621
$PJCIOR4,2025-02-27T13:32:00Z,98790,2.2,69.2,110,114,91,609,689,596,70.8,226.1,0.62
$PJCIOR4,2025-02-27T13:33:00Z,98790,2.2,69.3,95,98,93,667,694,574,70.4,226.7,0.614
$PJCIOR4,2025-02-27T13:34:00Z,98790,2.2,69.2,102,103,90,594,725,637,72,227.9,0.624
$PJCIOR4,2025-02-27T13:35:00Z,98790,2.3,69.2,106,117,122,683,719,600,71.7,227.8,0.628
$PJCIOR4,2025-02-27T13:36:00Z,98780,2.2,69.3,98,90,119,591,692,606,71.9,227.2,0.623
$PJCIOR4,2025-02-27T13:37:00Z,98790,2.3,69.2,92,121,99,602,715,586,71.5,225.8,0.622
$PJCIOR4,2025-02-27T13:38:00Z,98780,2.3,69.2,108,91,95,657,701,607,71.7,225.8,0.622
$PJCIOR4,2025-02-27T13:39:00Z,98780,2.3,69.3,112,98,98,656,686,597,70.3,225.8,0.615
$PJCIOR4,2025-02-27T13:40:00Z,98780,2.3,69.3,83,80,96,617,683,576,72.4,226.4,0.622
$PJCIOR4,2025-02-27T13:41:00Z,98780,2.3,69.2,106,111,96,630,663,574,72.4,226.7,0.626
$PJCIOR4,2025-02-27T13:42:00Z,98780,2.3,69.2,96,97,94,619,745,621,71.1,226.3,0.621
$PJCIOR4,2025-02-27T13:43:00Z,98780,2.3,69.4,86,122,113,629,681,581,72.4,228,0.626
$PJCIOR4,2025-02-27T13:44:00Z,98780,2.3,69.3,96,102,101,580,674,569,71.5,226.8,0.617
$PJCIOR4,2025-02-27T13:45:00Z,98780,2.3,69.3,130,97,104,615,693,564,72,225.8,0.621
$PJCIOR4,2025-02-27T13:46:00Z,98780,2.3,69.3,81,107,88,584,733,633,72,226.5,0.62
$PJCIOR4,2025-02-27T13:47:00Z,98780,2.3,69.2,106,103,97,617,662,590,73,226.5,0.63
$PJCIOR4,2025-02-27T13:48:00Z,98780,2.3,69.2,92,92,106,649,667,568,72.8,226.2,0.626
$PJCIOR4,2025-02-27T13:49:00Z,98780,2.3,69.2,87,104,95,598,663,618,72.6,227.1,0.625
$PJCIOR4,2025-02-27T13:50:00Z,98780,2.3,69.2,98,111,94,560,705,595,71.8,228.2,0.617
$PJCIOR4,2025-02-27T13:51:00Z,98780,2.4,69.2,98,92,99,607,732,652,71.6,228.6,0.616
$PJCIOR4,2025-02-27T13:52:00Z,98780,2.4,69.2,106,96,101,603,696,597,71.4,228.4,0.62
$PJCIOR4,2025-02-27T13:53:00Z,98780,2.4,69.1,109,106,98,576,682,523,71.3,227.4,0.619
$PJCIOR4,2025-02-27T13:54:00Z,98780,2.4,69.2,72,87,107,635,680,609,71.8,228,0.619
$PJCIOR4,2025-02-27T13:55:00Z,98780,2.4,69.1,87,93,94,664,672,598,71.4,227.5,0.615
$PJCIOR4,2025-02-27T13:56:00Z,98780,2.4,69.2,87,88,103,629,701,601,72.1,228.2,0.619
$PJCIOR4,2025-02-27T13:57:00Z,98780,2.4,69.2,95,93,88,624,756,589,72,228.3,0.618
$PJCIOR4,2025-02-27T13:58:00Z,98780,2.4,69.1,96,82,106,641,676,613,72,226.8,0.619
$PJCIOR4,2025-02-27T13:59:00Z,98780,2.5,69.1,91,88,102,616,683,573,72.2,226.7,0.621
$PJCIOR4,2025-02-27T14:00:00Z,98780,2.5,69.1,114,88,89,658,669,581,71.8,227.8,0.618
$PJCIOR4,2025-02-27T14:01:00Z,98780,2.5,69.2,95,96,85,511,679,573,72.2,228,0.619
$PJCIOR4,2025-02-27T14:02:00Z,98780,2.5,69.1,114,94,104,676,821,648,71.8,228.1,0.617
$PJCIOR4,2025-02-27T14:03:00Z,98780,2.5,69.2,99,82,114,627,668,608,71.9,227.7,0.619
$PJCIOR4,2025-02-27T14:04:00Z,98780,2.5,69.1,105,102,108,606,738,583,71.8,228,0.618
$PJCIOR4,2025-02-27T14:05:00Z,98780,2.5,69.1,100,102,91,593,716,564,71.9,228.6,0.619
$PJCIOR4,2025-02-27T14:06:00Z,98780,2.5,69.2,93,107,124,667,724,557,71.2,227.3,0.616
$PJCIOR4,2025-02-27T14:07:00Z,98780,2.5,69.1,84,108,108,610,800,619,72.4,228,0.624
$PJCIOR4,2025-02-27T14:08:00Z,98770,2.5,69.2,101,102,109,658,733,656,71.6,228.2,0.627
$PJCIOR4,2025-02-27T14:09:00Z,98770,2.5,69.2,88,118,93,656,678,593,72,229.3,0.623
$PJCIOR4,2025-02-27T14:10:00Z,98780,2.5,69.2,101,95,97,618,682,625,71.5,228,0.621
$PJCIOR4,2025-02-27T14:11:00Z,98780,2.6,69.3,88,109,108,632,676,621,72.2,229.8,0.622
$PJCIOR4,2025-02-27T14:12:00Z,98780,2.5,69.2,92,103,107,574,723,599,71.5,228.7,0.618
$PJCIOR4,2025-02-27T14:13:00Z,98780,2.6,69.2,82,99,95,642,660,602,71.6,228.8,0.619
$PJCIOR4,2025-02-27T14:14:00Z,98770,2.6,69.2,108,91,84,597,755,601,71.7,227.9,0.626
$PJCIOR4,2025-02-27T14:15:00Z,98770,2.6,69.3,89,109,110,677,659,667,71.9,228.8,0.626
$PJCIOR4,2025-02-27T14:16:00Z,98780,2.6,69.3,113,87,110,611,686,612,71.9,228.9,0.623
$PJCIOR4,2025-02-27T14:17:00Z,98770,2.6,69.3,97,85,119,668,729,596,71.7,228.7,0.622
$PJCIOR4,2025-02-27T14:18:00Z,98770,2.6,69.3,86,93,97,625,677,568,72,227.9,0.622
$PJCIOR4,2025-02-27T14:19:00Z,98770,2.6,69.3,105,109,109,614,670,591,71.5,229,0.617
$PJCIOR4,2025-02-27T14:20:00Z,98770,2.6,69.3,120,101,82,631,648,584,71.8,229.6,0.618
$PJCIOR4,2025-02-27T14:21:00Z,98770,2.6,69.4,106,100,95,648,704,586,71.5,229.2,0.614
$PJCIOR4,2025-02-27T14:22:00Z,98770,2.6,69.3,96,91,108,627,672,594,71.7,228.4,0.617
$PJCIOR4,2025-02-27T14:23:00Z,98770,2.6,69.4,84,97,112,616,671,594,71.8,229.1,0.616
$PJCIOR4,2025-02-27T14:24:00Z,98770,2.7,69.3,83,101,93,636,680,619,71.3,229,0.616
$PJCIOR4,2025-02-27T14:25:00Z,98770,2.7,69.3,81,90,113,629,705,585,71.6,228.7,0.618
$PJCIOR4,2025-02-27T14:26:00Z,98770,2.7,69.4,90,102,113,663,709,569,71.6,228.9,0.619
$PJCIOR4,2025-02-27T14:27:00Z,98770,2.7,69.3,100,122,94,645,716,582,71.8,228.3,0.621
$PJCIOR4,2025-02-27T14:28:00Z,98770,2.7,69.4,90,83,93,575,734,589,72.7,228.9,0.634
$PJCIOR4,2025-02-27T14:29:00Z,98770,2.7,69.4,82,88,90,572,745,574,71.7,228.3,0.623
$PJCIOR4,2025-02-27T14:30:00Z,98770,2.7,69.4,104,96,98,609,678,578,71.9,227.3,0.622
$PJCIOR4,2025-02-27T14:31:00Z,98770,2.7,69.4,96,118,86,656,682,572,71.7,228.6,0.626
$PJCIOR4,2025-02-27T14:32:00Z,98770,2.7,69.4,102,80,89,633,709,599,72,228.4,0.624
$PJCIOR4,2025-02-27T14:33:00Z,98770,2.7,69.4,90,84,108,596,682,611,71.6,228.4,0.62
$PJCIOR4,2025-02-27T14:34:00Z,98770,2.7,69.4,82,99,92,659,702,590,72.1,228.2,0.622
$PJCIOR4,2025-02-27T14:35:00Z,98770,2.7,69.4,88,88,130,661,745,624,71.8,227.2,0.627
$PJCIOR4,2025-02-27T14:36:00Z,98770,2.7,69.3,108,103,80,582,689,554,71.5,228.1,0.617
$PJCIOR4,2025-02-27T14:37:00Z,98770,2.7,69.4,100,100,80,598,650,663,72.5,228,0.623
$PJCIOR4,2025-02-27T14:38:00Z,98770,2.8,69.4,111,112,98,613,683,626,71.8,228.4,0.62
$PJCIOR4,2025-02-27T14:39:00Z,98770,2.8,69.4,113,115,96,618,721,591,72.1,227.6,0.623
$PJCIOR4,2025-02-27T14:40:00Z,98770,2.8,69.4,96,107,97,670,749,591,71.4,228,0.618
$PJCIOR4,2025-02-27T14:41:00Z,98770,2.8,69.4,117,98,86,629,666,626,72.1,227.2,0.622
$PJCIOR4,2025-02-27T14:42:00Z,98770,2.8,69.4,95,81,93,646,701,585,71.6,227.1,0.621
$PJCIOR4,2025-02-27T14:43:00Z,98770,2.8,69.4,95,106,96,615,690,630,71.9,226,0.624
$PJCIOR4,2025-02-27T14:44:00Z,98770,2.8,69.4,104,94,86,576,682,620,71.7,227.2,0.618
$PJCIOR4,2025-02-27T14:45:00Z,98760,2.8,69.4,88,88,90,593,687,563,71.9,227,0.622
$PJCIOR4,2025-02-27T14:46:00Z,98760,2.8,69.4,106,92,105,636,721,618,71.8,226.9,0.627
$PJCIOR4,2025-02-27T14:47:00Z,98760,2.8,69.4,109,94,105,593,694,591,71.5,227.2,0.621
$PJCIOR4,2025-02-27T14:48:00Z,98760,2.8,69.5,86,102,95,624,705,592,72,227.4,0.624
$PJCIOR4,2025-02-27T14:49:00Z,98760,2.9,69.4,104,97,82,611,712,614,71.8,227.8,0.621
$PJCIOR4,2025-02-27T14:50:00Z,98760,2.9,69.5,97,108,104,620,702,598,71.9,228.4,0.624
$PJCIOR4,2025-02-27T14:51:00Z,98760,2.9,69.5,108,110,101,642,743,606,71.6,226.8,0.625
$PJCIOR4,2025-02-27T14:52:00Z,98760,2.9,69.5,99,98,110,630,772,624,71.9,227.7,0.624
$PJCIOR4,2025-02-27T14:53:00Z,98770,2.9,69.5,104,90,87,639,736,595,72,227.4,0.629
$PJCIOR4,2025-02-27T14:54:00Z,98760,2.9,69.5,92,94,81,632,762,614,71.6,228.5,0.62
$PJCIOR4,2025-02-27T14:55:00Z,98770,2.9,69.5,121,112,111,673,691,591,72,228.1,0.62
$PJCIOR4,2025-02-27T14:56:00Z,98770,2.9,69.5,108,105,128,616,676,577,71.4,227.1,0.619
$PJCIOR4,2025-02-27T14:57:00Z,98770,2.9,69.5,101,94,116,627,751,589,71.6,227.6,0.619
$PJCIOR4,2025-02-27T14:58:00Z,98770,3,69.5,94,106,108,626,726,575,71.9,227.7,0.618
$PJCIOR4,2025-02-27T14:59:00Z,98770,3,69.5,99,99,131,627,727,570,71.5,227.8,0.618
$PJCIOR4,2025-02-27T15:00:00Z,98770,3,69.5,95,76,94,617,681,617,71.9,227,0.621
$PJCIOR4,2025-02-27T15:01:00Z,98770,3,69.6,107,98,91,618,747,614,72.1,228.2,0.62
$PJCIOR4,2025-02-27T15:02:00Z,98770,3,69.6,89,103,111,586,750,616,72.1,228.1,0.621
$PJCIOR4,2025-02-27T15:03:00Z,98770,3,69.6,97,101,110,591,662,620,71.6,228.3,0.617
$PJCIOR4,2025-02-27T15:04:00Z,98770,3,69.6,84,115,85,610,703,582,71.4,227.8,0.62
$PJCIOR4,2025-02-27T15:05:00Z,98770,3,69.6,121,77,85,622,716,572,71.5,228.8,0.616
$PJCIOR4,2025-02-27T15:06:00Z,98770,3,69.6,99,92,98,633,696,610,72,229.1,0.617
$PJCIOR4,2025-02-27T15:07:00Z,98770,3.1,69.6,72,88,98,657,758,581,72.2,229.5,0.62
$PJCIOR4,2025-02-27T15:08:00Z,98770,3.1,69.6,87,97,102,635,684,616,71.7,229.1,0.62
$PJCIOR4,2025-02-27T15:09:00Z,98770,3.1,69.6,94,96,98,643,693,613,71.8,229.3,0.617
$PJCIOR4,2025-02-27T15:10:00Z,98770,3.1,69.7,90,111,116,596,722,617,72.2,229.9,0.619
$PJCIOR4,2025-02-27T15:11:00Z,98770,3.1,69.7,104,99,112,661,710,599,72.2,229.1,0.619
$PJCIOR4,2025-02-27T15:12:00Z,98770,3.1,69.7,103,87,104,660,690,619,72.1,228.9,0.618
$PJCIOR4,2025-02-27T15:13:00Z,98770,3.1,69.7,104,102,110,629,693,635,71.6,228.6,0.618
$PJCIOR4,2025-02-27T15:14:00Z,98770,3.1,69.7,97,98,100,580,731,578,72.5,230.5,0.622
$PJCIOR4,2025-02-27T15:15:00Z,98770,3.1,69.7,101,107,102,590,691,597,71.7,229.2,0.619
$PJCIOR4,2025-02-27T15:16:00Z,98770,3.1,69.7,90,102,91,618,652,556,72.2,229.2,0.619
$PJCIOR4,2025-02-27T15:17:00Z,98770,3.1,69.7,107,101,93,631,693,557,71.7,229.4,0.617
$PJCIOR4,2025-02-27T15:18:00Z,98770,3.1,69.7,98,88,107,659,701,612,71.7,229.1,0.616
$PJCIOR4,2025-02-27T15:19:00Z,98770,3.1,69.8,104,93,103,667,699,631,71.9,228.8,0.621
$PJCIOR4,2025-02-27T15:20:00Z,98770,3.1,69.8,113,97,103,616,690,627,71.5,228.4,0.619
$PJCIOR4,2025-02-27T15:21:00Z,98770,3.1,69.7,111,101,86,603,710,587,72.4,227.9,0.625
$PJCIOR4,2025-02-27T15:22:00Z,98770,3.1,69.8,119,100,102,588,704,660,71.6,228.1,0.619
$PJCIOR4,2025-02-27T15:23:00Z,98770,3.1,69.8,103,104,109,633,762,573,72.4,228.3,0.623
$PJCIOR4,2025-02-27T15:24:00Z,98770,3.1,69.8,98,98,107,600,734,630,71.9,227.9,0.62
$PJCIOR4,2025-02-27T15:25:00Z,98770,3.2,69.8,91,88,74,676,689,618,71.7,228.7,0.618
$PJCIOR4,2025-02-27T15:26:00Z,98760,3.2,69.8,99,106,87,612,701,588,72.3,228.5,0.621
$PJCIOR4,2025-02-27T15:27:00Z,98760,3.2,69.8,90,112,126,670,662,619,71.6,228.7,0.619
$PJCIOR4,2025-02-27T15:28:00Z,98770,3.2,69.8,94,105,98,601,707,609,72.3,228,0.623
$PJCIOR4,2025-02-27T15:29:00Z,98770,3.2,69.8,106,99,95,619,699,660,71.8,227.5,0.616
$PJCIOR4,2025-02-27T15:30:00Z,98760,3.2,69.8,102,105,102,618,701,560,71.6,228.1,0.617
$PJCIOR4,2025-02-27T15:31:00Z,98760,3.2,69.8,107,117,96,645,712,568,71.8,227.4,0.618
$PJCIOR4,2025-02-27T15:32:00Z,98760,3.2,69.8,104,87,109,646,722,566,71.6,226.8,0.619
$PJCIOR4,2025-02-27T15:33:00Z,98760,3.2,69.8,105,100,88,641,709,595,72.3,228.6,0.621
$PJCIOR4,2025-02-27T15:34:00Z,98760,3.2,69.8,108,98,104,633,681,620,71.6,228.3,0.616
$PJCIOR4,2025-02-27T15:35:00Z,98760,3.2,69.7,92,88,113,634,715,571,72,228.8,0.619
$PJCIOR4,2025-02-27T15:36:00Z,98760,3.2,69.8,86,98,85,660,730,561,72.3,228.1,0.618
$PJCIOR4,2025-02-27T15:37:00Z,98760,3.2,69.7,100,103,108,622,703,682,72.6,227.3,0.621
$PJCIOR4,2025-02-27T15:38:00Z,98760,3.2,69.7,101,87,90,618,711,549,72.6,227.5,0.621
$PJCIOR4,2025-02-27T15:39:00Z,98760,3.2,69.7,92,99,101,601,700,633,72.4,227.5,0.62
$PJCIOR4,2025-02-27T15:40:00Z,98760,3.2,69.8,97,69,84,616,741,586,72.8,227.9,0.623
$PJCIOR4,2025-02-27T15:41:00Z,98760,3.2,69.8,94,105,108,654,731,625,73.3,227.9,0.628
$PJCIOR4,2025-02-27T15:42:00Z,98760,3.2,69.8,96,94,98,648,660,558,73,228.1,0.624
$PJCIOR4,2025-02-27T15:43:00Z,98760,3.2,69.8,121,117,98,652,713,663,72.6,228.6,0.62
$PJCIOR4,2025-02-27T15:44:00Z,98760,3.3,69.7,118,90,91,586,703,578,72.3,228.5,0.619
$PJCIOR4,2025-02-27T15:45:00Z,98760,3.3,69.8,100,94,101,644,742,636,72.7,228.5,0.62
$PJCIOR4,2025-02-27T15:46:00Z,98760,3.3,69.7,92,91,95,613,696,574,72.8,228.5,0.623
$PJCIOR4,2025-02-27T15:47:00Z,98760,3.3,69.8,132,98,99,608,698,550,72.3,229.3,0.621
$PJCIOR4,2025-02-27T15:48:00Z,98760,3.3,69.7,87,92,100,596,722,646,72.5,228.1,0.621
$PJCIOR4,2025-02-27T15:49:00Z,98760,3.3,69.8,111,87,101,619,781,603,72.7,228.2,0.623
$PJCIOR4,2025-02-27T15:50:00Z,98760,3.3,69.8,86,106,101,616,717,644,72.8,227.2,0.625
$PJCIOR4,2025-02-27T15:51:00Z,98760,3.3,69.8,98,109,102,622,701,604,72.9,228.4,0.628
$PJCIOR4,2025-02-27T15:52:00Z,98760,3.3,69.8,112,107,92,610,718,596,72.9,228.3,0.626
$PJCIOR4,2025-02-27T15:53:00Z,98760,3.3,69.8,113,97,102,666,675,568,72.5,228.5,0.622
$PJCIOR4,2025-02-27T15:54:00Z,98760,3.3,69.8,89,104,112,639,684,563,72.2,226.6,0.623
$PJCIOR4,2025-02-27T15:55:00Z,98750,3.3,69.8,105,109,118,673,676,601,72.7,228.2,0.624
$PJCIOR4,2025-02-27T15:56:00Z,98760,3.3,69.8,98,105,112,634,724,610,72.4,228.4,0.622
$PJCIOR4,2025-02-27T15:57:00Z,98760,3.3,69.8,104,98,108,627,656,625,72.8,227.7,0.626
$PJCIOR4,2025-02-27T15:58:00Z,98760,3.3,69.8,100,80,97,592,698,604,72.1,227.6,0.621
$PJCIOR4,2025-02-27T15:59:00Z,98760,3.3,69.7,85,74,99,657,706,479,72.6,226.4,0.628
$PJCIOR4,2025-02-27T16:00:00Z,98760,3.3,69.7,108,91,108,588,722,597,72.3,226.9,0.625
$PJCIOR4,2025-02-27T16:01:00Z,98760,3.3,69.8,114,100,106,631,776,605,73,227.8,0.628
$PJCIOR4,2025-02-27T16:02:00Z,98750,3.4,69.7,102,97,91,619,712,596,72.4,228,0.626
$PJCIOR4,2025-02-27T16:03:00Z,98750,3.3,69.8,102,104,96,617,719,600,72.1,227.1,0.626
$PJCIOR4,2025-02-27T16:04:00Z,98750,3.3,69.8,99,97,81,606,650,539,72,226.8,0.622
$PJCIOR4,2025-02-27T16:05:00Z,98750,3.3,69.8,102,107,102,650,726,667,72.5,227.5,0.625
$PJCIOR4,2025-02-27T16:06:00Z,98750,3.3,69.8,128,108,114,600,675,632,71.9,227.4,0.619
$PJCIOR4,2025-02-27T16:07:00Z,98750,3.3,69.8,93,103,108,636,709,595,71.5,227.3,0.616
$PJCIOR4,2025-02-27T16:08:00Z,98750,3.3,69.8,85,113,113,650,711,631,71.5,226.9,0.617
$PJCIOR4,2025-02-27T16:09:00Z,98750,3.3,69.9,88,100,88,629,726,639,71.8,227.3,0.617
$PJCIOR4,2025-02-27T16:10:00Z,98750,3.4,69.8,103,97,102,665,726,618,71.5,227.4,0.618
$PJCIOR4,2025-02-27T16:11:00Z,98750,3.4,69.8,97,105,98,592,730,611,71.7,228.3,0.62
$PJCIOR4,2025-02-27T16:12:00Z,98740,3.3,69.9,98,95,115,644,690,618,71.7,226.9,0.622
$PJCIOR4,2025-02-27T16:13:00Z,98740,3.4,69.8,125,103,102,645,715,599,71.7,227.9,0.62
$PJCIOR4,2025-02-27T16:14:00Z,98740,3.3,69.9,107,101,104,600,729,586,71.8,229.5,0.618
$PJCIOR4,2025-02-27T16:15:00Z,98740,3.4,69.9,94,85,90,588,662,603,71.4,228.5,0.617
$PJCIOR4,2025-02-27T16:16:00Z,98740,3.4,69.8,98,91,74,577,672,554,72.3,228.2,0.621
$PJCIOR4,2025-02-27T16:17:00Z,98740,3.4,69.8,101,106,105,635,688,559,71.7,227.8,0.618
$PJCIOR4,2025-02-27T16:18:00Z,98740,3.4,69.9,108,93,102,670,703,572,71.4,226.9,0.617
$PJCIOR4,2025-02-27T16:19:00Z,98740,3.4,69.8,112,86,99,637,688,625,71.7,227.7,0.622
$PJCIOR4,2025-02-27T16:20:00Z,98740,3.4,69.8,115,116,101,642,711,584,71.6,227.8,0.62
$PJCIOR4,2025-02-27T16:21:00Z,98740,3.4,69.8,87,100,101,664,723,592,71.7,227.9,0.62
$PJCIOR4,2025-02-27T16:22:00Z,98740,3.4,69.8,94,123,111,680,720,573,71.9,227.4,0.629
$PJCIOR4,2025-02-27T16:23:00Z,98740,3.4,69.8,78,106,91,654,667,572,72.6,226.8,0.632
$PJCIOR4,2025-02-27T16:24:00Z,98740,3.4,69.9,95,92,83,653,724,579,71.8,228.1,0.629
$PJCIOR4,2025-02-27T16:25:00Z,98740,3.4,69.8,102,105,123,680,763,605,71.9,227.1,0.632
$PJCIOR4,2025-02-27T16:26:00Z,98740,3.4,69.8,97,117,94,630,751,633,71.9,228.1,0.624
$PJCIOR4,2025-02-27T16:27:00Z,98740,3.4,69.9,93,85,110,597,725,650,71.7,228,0.628
$PJCIOR4,2025-02-27T16:28:00Z,98740,3.4,69.8,90,103,90,592,705,610,72.4,227.6,0.634
$PJCIOR4,2025-02-27T16:29:00Z,98750,3.4,69.9,96,78,108,631,733,632,71.4,227,0.623
$PJCIOR4,2025-02-27T16:30:00Z,98750,3.4,69.9,97,104,110,651,743,604,71.8,228.5,0.623
$PJCIOR4,2025-02-27T16:31:00Z,98750,3.4,69.8,88,103,88,620,687,591,72.3,229.1,0.629
$PJCIOR4,2025-02-27T16:32:00Z,98750,3.4,69.8,105,98,101,626,705,573,72.2,228.7,0.627
$PJCIOR4,2025-02-27T16:33:00Z,98750,3.4,69.8,98,94,111,586,737,623,71.6,229.5,0.623
$PJCIOR4,2025-02-27T16:34:00Z,98740,3.4,69.9,99,94,113,642,680,612,71.5,228.4,0.627
$PJCIOR4,2025-02-27T16:35:00Z,98740,3.4,69.8,105,96,98,661,696,580,72,228.5,0.623
$PJCIOR4,2025-02-27T16:36:00Z,98740,3.4,69.8,95,97,98,617,723,615,71.6,228.8,0.619
$PJCIOR4,2025-02-27T16:37:00Z,98740,3.4,69.9,103,102,108,613,678,583,71.9,228.8,0.627
$PJCIOR4,2025-02-27T16:38:00Z,98740,3.4,69.9,84,89,108,582,646,592,71.7,228.1,0.622
$PJCIOR4,2025-02-27T16:39:00Z,98740,3.4,69.9,89,107,92,619,740,653,71.7,228.5,0.621
$PJCIOR4,2025-02-27T16:40:00Z,98740,3.4,69.9,93,102,99,651,709,641,72,228.8,0.62
$PJCIOR4,2025-02-27T16:41:00Z,98740,3.4,69.8,108,106,88,661,696,576,71.8,229.1,0.623
$PJCIOR4,2025-02-27T16:42:00Z,98740,3.4,69.9,116,100,108,702,700,591,71.8,228.4,0.623
$PJCIOR4,2025-02-27T16:43:00Z,98740,3.4,69.9,103,91,83,615,694,550,72,227.1,0.623
$PJCIOR4,2025-02-27T16:44:00Z,98740,3.4,69.8,89,94,102,648,714,672,71.8,228.5,0.626
$PJCIOR4,2025-02-27T16:45:00Z,98740,3.4,69.8,106,80,97,555,660,561,72.3,229,0.623
$PJCIOR4,2025-02-27T16:46:00Z,98740,3.4,69.8,94,100,106,650,708,611,71.7,228.2,0.624
$PJCIOR4,2025-02-27T16:47:00Z,98740,3.4,69.7,113,114,111,705,757,625,71.8,227.4,0.624
$PJCIOR4,2025-02-27T16:48:00Z,98740,3.4,69.8,97,103,102,597,764,590,72,226.5,0.619
$PJCIOR4,2025-02-27T16:49:00Z,98740,3.4,69.8,81,87,91,679,734,602,72.3,227.3,0.623
$PJCIOR4,2025-02-27T16:50:00Z,98740,3.4,69.8,108,99,127,648,730,551,71.9,226.9,0.628
$PJCIOR4,2025-02-27T16:51:00Z,98740,3.4,69.8,87,90,107,646,737,615,71.4,225.4,0.626
$PJCIOR4,2025-02-27T16:52:00Z,98740,3.4,69.8,95,111,101,614,748,583,71.5,227.6,0.621
$PJCIOR4,2025-02-27T16:53:00Z,98730,3.4,69.8,93,108,102,594,664,634,72,227.7,0.624
$PJCIOR4,2025-02-27T16:54:00Z,98730,3.4,69.8,98,111,121,631,745,605,71.6,227.7,0.622
$PJCIOR4,2025-02-27T16:55:00Z,98730,3.4,69.7,93,119,88,614,786,640,72,227.3,0.624
$PJCIOR4,2025-02-27T16:56:00Z,98730,3.4,69.7,93,101,107,650,773,648,71.8,227.1,0.619
$PJCIOR4,2025-02-27T16:57:00Z,98730,3.4,69.7,88,83,89,612,675,566,72.2,227.5,0.628
$PJCIOR4,2025-02-27T16:58:00Z,98730,3.4,69.7,78,91,102,648,704,605,72.1,227.8,0.622
$PJCIOR4,2025-02-27T16:59:00Z,98730,3.4,69.7,81,91,100,629,738,587,72.1,228.3,0.633
$PJCIOR4,2025-02-27T17:00:00Z,98730,3.5,69.8,100,93,100,601,717,597,72.5,226.8,0.635
$PJCIOR4,2025-02-27T17:01:00Z,98730,3.4,69.7,93,97,107,637,694,558,72.3,228.1,0.622
$PJCIOR4,2025-02-27T17:02:00Z,98730,3.5,69.8,109,101,94,615,737,561,72.3,227,0.623
$PJCIOR4,2025-02-27T17:03:00Z,98730,3.5,69.7,117,107,102,608,694,583,71.7,228.3,0.625
$PJCIOR4,2025-02-27T17:04:00Z,98730,3.5,69.7,105,84,106,585,745,603,72.5,228.3,0.622
$PJCIOR4,2025-02-27T17:05:00Z,98720,3.5,69.5,112,95,101,684,684,596,71.9,227.9,0.616
$PJCIOR4,2025-02-27T17:06:00Z,98720,3.5,69.6,98,90,105,661,689,592,71.3,227.3,0.615
$PJCIOR4,2025-02-27T17:07:00Z,98730,3.5,69.7,106,114,109,582,717,569,72.5,227.2,0.621
$PJCIOR4,2025-02-27T17:08:00Z,98730,3.5,69.7,98,93,92,683,721,598,71.8,227.1,0.623
$PJCIOR4,2025-02-27T17:09:00Z,98730,3.5,69.7,88,84,125,597,701,630,71.5,226.9,0.62
$PJCIOR4,2025-02-27T17:10:00Z,98730,3.5,69.7,96,94,105,618,661,576,71.4,227.7,0.618
$PJCIOR4,2025-02-27T17:11:00Z,98730,3.5,69.7,91,108,92,647,682,585,71.7,228.5,0.621
$PJCIOR4,2025-02-27T17:12:00Z,98730,3.4,69.7,102,112,94,608,708,612,72.5,228.1,0.626
$PJCIOR4,2025-02-27T17:13:00Z,98730,3.5,69.6,91,100,101,636,634,581,71.5,228.3,0.62
$PJCIOR4,2025-02-27T17:14:00Z,98720,3.5,69.5,92,119,77,636,704,639,72.7,227.5,0.634
$PJCIOR4,2025-02-27T17:15:00Z,98720,3.5,69.7,99,119,99,634,741,560,71.6,227.8,0.619
$PJCIOR4,2025-02-27T17:16:00Z,98720,3.5,69.7,92,100,85,619,739,619,72.2,228,0.621
$PJCIOR4,2025-02-27T17:17:00Z,98730,3.5,69.6,98,84,109,615,684,585,71.7,228.2,0.618
$PJCIOR4,2025-02-27T17:18:00Z,98730,3.5,69,108,82,98,692,708,632,72.2,227.1,0.624
$PJCIOR4,2025-02-27T17:19:00Z,98730,3.5,68.9,87,124,108,643,673,577,71.6,228,0.619
$PJCIOR4,2025-02-27T17:20:00Z,98730,3.5,69.5,89,104,107,652,741,629,72.3,228,0.622
$PJCIOR4,2025-02-27T17:21:00Z,98730,3.5,69.6,89,93,96,638,746,599,72.1,228.1,0.624
$PJCIOR4,2025-02-27T17:22:00Z,98730,3.5,69.5,97,101,96,646,717,600,71.5,228,0.619
$PJCIOR4,2025-02-27T17:23:00Z,98730,3.5,69.6,91,97,93,637,678,554,72.1,227.3,0.623
$PJCIOR4,2025-02-27T17:24:00Z,98730,3.5,69.5,105,86,92,636,710,607,72.2,227.9,0.621
$PJCIOR4,2025-02-27T17:25:00Z,98730,3.5,69.6,78,109,84,619,715,582,72.6,228.7,0.623
$PJCIOR4,2025-02-27T17:26:00Z,98730,3.5,69.5,96,99,107,622,757,681,72.1,228.1,0.619
$PJCIOR4,2025-02-27T17:27:00Z,98730,3.5,69.5,111,109,98,686,756,588,72,227.1,0.621
$PJCIOR4,2025-02-27T17:28:00Z,98730,3.5,69.4,90,99,96,614,690,653,71.7,228.2,0.619
$PJCIOR4,2025-02-27T17:29:00Z,98730,3.5,69.4,113,100,89,642,714,601,72,228.5,0.619
$PJCIOR4,2025-02-27T17:30:00Z,98730,3.5,69.4,93,82,100,609,696,610,71.5,228.2,0.62
$PJCIOR4,2025-02-27T17:31:00Z,98720,3.5,69.4,96,113,102,596,729,592,71.9,230.3,0.624
$PJCIOR4,2025-02-27T17:32:00Z,98720,3.5,69.4,92,79,88,632,709,580,71.3,229.8,0.622
$PJCIOR4,2025-02-27T17:33:00Z,98720,3.5,69.3,107,92,105,593,700,548,71.5,229.8,0.63
$PJCIOR4,2025-02-27T17:34:00Z,98720,3.5,69.4,105,96,93,654,666,587,71.9,229.9,0.628
$PJCIOR4,2025-02-27T17:35:00Z,98730,3.5,69.4,109,95,86,653,710,560,72,230,0.624
$PJCIOR4,2025-02-27T17:36:00Z,98730,3.5,69.4,100,100,92,646,721,569,72.2,230.2,0.625
$PJCIOR4,2025-02-27T17:37:00Z,98730,3.5,69.4,109,93,102,619,730,589,71.8,229.5,0.625
$PJCIOR4,2025-02-27T17:38:00Z,98730,3.5,69.3,105,98,87,618,723,592,72.4,230.3,0.629
$PJCIOR4,2025-02-27T17:39:00Z,98730,3.5,69.3,87,78,84,624,661,595,71.8,230.3,0.632
$PJCIOR4,2025-02-27T17:40:00Z,98730,3.5,69.4,97,90,114,665,678,593,72.2,228.8,0.635
$PJCIOR4,2025-02-27T17:41:00Z,98730,3.5,69.3,102,108,87,625,718,613,71.9,228.4,0.627
$PJCIOR4,2025-02-27T17:42:00Z,98730,3.5,69.2,99,102,93,636,746,575,72.1,228.3,0.627
$PJCIOR4,2025-02-27T17:43:00Z,98730,3.5,69.3,108,104,107,573,680,606,72.1,228.4,0.625
$PJCIOR4,2025-02-27T17:44:00Z,98730,3.5,69.1,95,103,106,656,733,665,71.6,226.5,0.624
$PJCIOR4,2025-02-27T17:45:00Z,98730,3.5,69.3,108,122,120,624,702,639,71.7,226.9,0.627
$PJCIOR4,2025-02-27T17:46:00Z,98730,3.5,69.3,99,93,108,595,723,631,71.5,227.1,0.627
$PJCIOR4,2025-02-27T17:47:00Z,98730,3.5,69.3,104,90,98,605,711,607,71.4,226.4,0.623
$PJCIOR4,2025-02-27T17:48:00Z,98730,3.5,69.2,106,89,96,622,687,593,72,227.4,0.623
$PJCIOR4,2025-02-27T17:49:00Z,98730,3.5,69.2,82,116,95,650,736,624,72.5,227.7,0.625
$PJCIOR4,2025-02-27T17:50:00Z,98730,3.5,69.2,95,95,108,622,687,572,72.1,227.4,0.629
$PJCIOR4,2025-02-27T17:51:00Z,98730,3.5,69,110,91,101,617,695,604,71.7,227.9,0.625
$PJCIOR4,2025-02-27T17:52:00Z,98730,3.5,69,89,107,95,664,690,599,71.9,228.1,0.623
$PJCIOR4,2025-02-27T17:53:00Z,98730,3.5,69.1,102,94,102,594,667,602,72,228.7,0.623
$PJCIOR4,2025-02-27T17:54:00Z,98730,3.5,68.9,93,87,104,617,731,619,71.8,228.6,0.624
$PJCIOR4,2025-02-27T17:55:00Z,98730,3.5,69.2,88,116,103,645,737,616,71.8,228.3,0.63
$PJCIOR4,2025-02-27T17:56:00Z,98730,3.5,69,83,89,82,629,684,555,71.2,229.3,0.618
$PJCIOR4,2025-02-27T17:57:00Z,98730,3.5,69.2,81,96,95,599,704,609,72.1,228.3,0.62
$PJCIOR4,2025-02-27T17:58:00Z,98730,3.5,69.1,102,92,93,593,735,604,71.7,227.3,0.623
$PJCIOR4,2025-02-27T17:59:00Z,98730,3.5,69.3,108,98,109,650,718,580,71.4,227.9,0.619
$PJCIOR4,2025-02-27T18:00:00Z,98730,3.5,69.3,93,114,104,583,701,571,72,228.5,0.625
$PJCIOR4,2025-02-27T18:01:00Z,98720,3.5,68.9,97,101,104,683,685,618,71.7,228.4,0.617
$PJCIOR4,2025-02-27T18:02:00Z,98720,3.5,69.1,110,96,98,611,732,624,72.2,228.6,0.621
$PJCIOR4,2025-02-27T18:03:00Z,98720,3.5,69.2,102,95,106,598,705,573,71.9,228.2,0.618
$PJCIOR4,2025-02-27T18:04:00Z,98720,3.5,69.2,107,120,107,674,744,610,72,229.2,0.625
$PJCIOR4,2025-02-27T18:05:00Z,98720,3.5,69.2,77,100,116,642,681,596,71.8,229,0.62
$PJCIOR4,2025-02-27T18:06:00Z,98720,3.5,69.3,99,85,109,651,685,612,71.9,229.3,0.622
$PJCIOR4,2025-02-27T18:07:00Z,98720,3.5,69.1,102,92,89,642,654,577,71.9,228.5,0.624
$PJCIOR4,2025-02-27T18:08:00Z,98720,3.5,69.1,94,115,93,632,693,612,71.7,228.6,0.622
$PJCIOR4,2025-02-27T18:09:00Z,98720,3.5,69.1,106,88,108,629,742,633,71.6,227.7,0.62
$PJCIOR4,2025-02-27T18:10:00Z,98710,3.5,69.1,93,97,91,631,689,562,72,228.3,0.621
$PJCIOR4,2025-02-27T18:11:00Z,98710,3.5,69.2,108,95,107,672,691,585,71.9,228.6,0.619
$PJCIOR4,2025-02-27T18:12:00Z,98710,3.5,69.2,101,105,115,638,668,593,71.9,228.4,0.625
$PJCIOR4,2025-02-27T18:13:00Z,98710,3.5,69.1,96,99,100,623,635,573,71.6,228.6,0.627
$PJCIOR4,2025-02-27T18:14:00Z,98710,3.5,69.1,98,116,93,657,735,608,71.6,228.4,0.625
$PJCIOR4,2025-02-27T18:15:00Z,98710,3.5,69.1,84,103,104,650,720,619,72.6,228.9,0.627
$PJCIOR4,2025-02-27T18:16:00Z,98710,3.5,69.2,100,95,96,628,719,584,71.7,228.8,0.621
$PJCIOR4,2025-02-27T18:17:00Z,98710,3.5,69.2,88,89,109,622,762,583,72.2,228.7,0.63
$PJCIOR4,2025-02-27T18:18:00Z,98710,3.5,68.9,119,113,110,679,760,593,71.3,228.3,0.622
$PJCIOR4,2025-02-27T18:19:00Z,98710,3.5,69.1,93,88,106,675,737,585,71.7,229.5,0.622
$PJCIOR4,2025-02-27T18:20:00Z,98710,3.5,69.3,74,100,81,603,720,656,71.8,229.8,0.621
$PJCIOR4,2025-02-27T18:21:00Z,98710,3.5,69,98,104,117,598,761,606,71.8,230.1,0.622
$PJCIOR4,2025-02-27T18:22:00Z,98710,3.5,69.2,97,91,102,595,712,661,72.6,228.6,0.627
$PJCIOR4,2025-02-27T18:23:00Z,98710,3.5,69.1,89,102,103,610,674,611,71.7,230,0.626
$PJCIOR4,2025-02-27T18:24:00Z,98710,3.5,69,94,94,108,603,723,617,72,230,0.623
$PJCIOR4,2025-02-27T18:25:00Z,98710,3.5,68.9,97,107,104,677,730,599,71.8,230.1,0.626
$PJCIOR4,2025-02-27T18:26:00Z,98710,3.5,69.1,116,118,105,634,729,598,71.8,230.8,0.625
$PJCIOR4,2025-02-27T18:27:00Z,98710,3.5,69.2,88,114,90,653,703,624,72,229.9,0.622
$PJCIOR4,2025-02-27T18:28:00Z,98700,3.5,69.2,98,107,121,619,720,588,71.9,230.5,0.618
$PJCIOR4,2025-02-27T18:29:00Z,98700,3.5,69.1,106,106,108,668,729,592,72.3,229.9,0.628
$PJCIOR4,2025-02-27T18:30:00Z,98700,3.5,69.1,81,107,101,633,690,592,71.8,230.1,0.622
$PJCIOR4,2025-02-27T18:31:00Z,98700,3.5,69.1,96,80,83,661,699,552,71.9,229.3,0.629
$PJCIOR4,2025-02-27T18:32:00Z,98700,3.5,69,94,103,126,651,738,634,71.7,229.8,0.619
$PJCIOR4,2025-02-27T18:33:00Z,98700,3.5,69.2,110,88,90,625,736,604,71.7,229.5,0.619
$PJCIOR4,2025-02-27T18:34:00Z,98700,3.5,69,103,100,103,666,708,587,72.1,230.1,0.617
$PJCIOR4,2025-02-27T18:35:00Z,98700,3.5,69.2,117,94,97,610,701,561,71.5,229.2,0.616
$PJCIOR4,2025-02-27T18:36:00Z,98700,3.5,69,96,108,129,627,720,616,71.6,229,0.617
$PJCIOR4,2025-02-27T18:37:00Z,98700,3.5,69.3,106,77,101,630,691,628,72.3,228.8,0.622
$PJCIOR4,2025-02-27T18:38:00Z,98700,3.5,69.2,97,104,84,690,738,575,72.2,227.5,0.622
$PJCIOR4,2025-02-27T18:39:00Z,98700,3.5,69.1,110,106,91,607,764,616,71.6,227.7,0.625
$PJCIOR4,2025-02-27T18:40:00Z,98700,3.5,69.2,90,99,116,653,732,612,71.6,228.4,0.62
$PJCIOR4,2025-02-27T18:41:00Z,98700,3.5,69.3,102,103,93,636,715,608,71.8,228.1,0.621
$PJCIOR4,2025-02-27T18:42:00Z,98700,3.6,69.2,106,96,99,628,720,585,71.8,228.6,0.628
$PJCIOR4,2025-02-27T18:43:00Z,98700,3.6,69.1,100,106,113,663,665,552,72.1,227.6,0.632
$PJCIOR4,2025-02-27T18:44:00Z,98700,3.5,69,101,98,88,636,687,607,71.6,228.1,0.625
$PJCIOR4,2025-02-27T18:45:00Z,98700,3.6,69.1,103,113,117,628,759,659,71.7,227.8,0.617
$PJCIOR4,2025-02-27T18:46:00Z,98700,3.6,69.1,106,113,106,616,741,605,72.2,228.2,0.621
$PJCIOR4,2025-02-27T18:47:00Z,98700,3.6,69.2,112,100,104,694,765,622,71.8,227.6,0.62
$PJCIOR4,2025-02-27T18:48:00Z,98700,3.6,69.1,98,107,90,646,724,616,72.1,229.5,0.617
$PJCIOR4,2025-02-27T18:49:00Z,98700,3.6,69.1,89,96,122,665,681,589,71.7,228.8,0.62
$PJCIOR4,2025-02-27T18:50:00Z,98700,3.6,69.1,93,116,105,604,714,609,71.7,228.2,0.617
$PJCIOR4,2025-02-27T18:51:00Z,98700,3.6,69,106,115,108,698,660,594,71.6,228,0.618
$PJCIOR4,2025-02-27T18:52:00Z,98700,3.6,69.2,95,93,109,616,710,621,71.4,228.7,0.62
$PJCIOR4,2025-02-27T18:53:00Z,98700,3.6,69,104,106,95,583,698,605,71.6,228.5,0.62
$PJCIOR4,2025-02-27T18:54:00Z,98700,3.6,69,105,96,85,679,710,597,72,229.2,0.624
$PJCIOR4,2025-02-27T18:55:00Z,98700,3.6,69.2,102,99,95,601,720,636,71.8,228,0.619
$PJCIOR4,2025-02-27T18:56:00Z,98710,3.5,69.2,120,99,134,591,700,601,71.8,228.3,0.625
$PJCIOR4,2025-02-27T18:57:00Z,98710,3.6,69,84,95,94,636,670,605,71.4,228.5,0.616
$PJCIOR4,2025-02-27T18:58:00Z,98710,3.6,69.1,105,97,116,601,740,608,71.7,228,0.618
$PJCIOR4,2025-02-27T18:59:00Z,98710,3.6,69.2,92,105,100,648,759,581,71.6,228.4,0.617
$PJCIOR4,2025-02-27T19:00:00Z,98710,3.6,69.1,86,113,90,570,690,591,71.6,227.8,0.62
$PJCIOR4,2025-02-27T19:01:00Z,98710,3.6,69.2,89,105,102,710,713,600,71.5,229.3,0.616
$PJCIOR4,2025-02-27T19:02:00Z,98710,3.6,69,111,80,102,595,712,597,72.1,228.8,0.626
$PJCIOR4,2025-02-27T19:03:00Z,98710,3.5,69.1,89,104,87,688,697,559,71.9,229,0.617
$PJCIOR4,2025-02-27T19:04:00Z,98710,3.6,69.1,93,70,108,696,768,582,72,228.8,0.618
$PJCIOR4,2025-02-27T19:05:00Z,98710,3.5,69.2,76,115,96,643,759,568,72.1,228.8,0.614
$PJCIOR4,2025-02-27T19:06:00Z,98710,3.6,69.2,83,90,105,669,712,554,71.8,228.6,0.615
$PJCIOR4,2025-02-27T19:07:00Z,98710,3.6,69.2,99,113,90,601,690,573,71.9,229.1,0.62
$PJCIOR4,2025-02-27T19:08:00Z,98710,3.6,69.1,97,116,121,657,717,689,71.5,229.7,0.621
$PJCIOR4,2025-02-27T19:09:00Z,98710,3.5,69,88,95,96,642,757,607,71.6,229.7,0.62
$PJCIOR4,2025-02-27T19:10:00Z,98710,3.5,69.1,81,90,110,593,762,606,71.6,228.9,0.622
$PJCIOR4,2025-02-27T19:11:00Z,98710,3.5,69.1,99,112,96,636,653,598,71.7,228.3,0.619
$PJCIOR4,2025-02-27T19:12:00Z,98710,3.6,69.2,91,99,101,629,688,618,72.1,230.1,0.619
$PJCIOR4,2025-02-27T19:13:00Z,98710,3.6,69.2,85,109,89,667,725,624,71.6,229.1,0.618
$PJCIOR4,2025-02-27T19:14:00Z,98710,3.6,69.2,111,93,98,633,756,622,72.4,228,0.62
$PJCIOR4,2025-02-27T19:15:00Z,98710,3.6,69.1,97,91,86,627,736,624,71.4,228.9,0.615
$PJCIOR4,2025-02-27T19:16:00Z,98710,3.6,69.2,99,87,107,628,681,545,71.9,227.6,0.615
$PJCIOR4,2025-02-27T19:17:00Z,98710,3.6,69.1,94,106,107,606,699,591,71.6,229.5,0.614
$PJCIOR4,2025-02-27T19:18:00Z,98710,3.6,69,87,81,75,627,690,578,72.6,229.6,0.616
$PJCIOR4,2025-02-27T19:19:00Z,98710,3.6,69.3,100,88,90,647,733,565,72,228.1,0.618
$PJCIOR4,2025-02-27T19:20:00Z,98710,3.5,69.3,101,92,98,664,765,595,72.1,228.2,0.618
$PJCIOR4,2025-02-27T19:21:00Z,98710,3.5,65.9,91,101,90,639,691,670,72.6,228.7,0.618
$PJCIOR4,2025-02-27T19:22:00Z,98710,3.3,64.6,93,100,94,656,715,653,72.1,230.2,0.614
$PJCIOR4,2025-02-27T19:23:00Z,98710,3,66.2,84,100,113,626,746,579,71.5,230.2,0.611
$PJCIOR4,2025-02-27T19:24:00Z,98710,2.7,66.7,105,93,104,582,643,551,71.7,227.5,0.615
$PJCIOR4,2025-02-27T19:25:00Z,98710,2.6,67.5,92,99,98,631,726,575,71.6,228.7,0.614
$PJCIOR4,2025-02-27T19:26:00Z,98710,2.5,68.4,107,77,88,642,652,618,72.3,227.6,0.62
$PJCIOR4,2025-02-27T19:27:00Z,98710,2.4,68.6,85,103,104,591,682,609,71.4,227.6,0.615
$PJCIOR4,2025-02-27T19:28:00Z,98710,2.2,69.4,91,85,102,742,681,547,72.2,227.9,0.62
$PJCIOR4,2025-02-27T19:29:00Z,98710,2.1,68.6,94,94,95,610,703,593,72.4,228.6,0.619
$PJCIOR4,2025-02-27T19:30:00Z,98710,2,69.1,88,102,97,614,683,571,71.9,229.1,0.617
$PJCIOR4,2025-02-27T19:31:00Z,98710,1.9,69.6,105,85,108,660,707,605,72.1,228.4,0.62
$PJCIOR4,2025-02-27T19:32:00Z,98710,1.8,69,87,79,103,655,757,589,71.4,227.9,0.617
$PJCIOR4,2025-02-27T19:33:00Z,98710,1.7,69.9,97,97,119,625,696,589,71.9,227.5,0.62
$PJCIOR4,2025-02-27T19:34:00Z,98710,1.6,69.2,87,84,97,680,766,597,71.7,228.4,0.617
$PJCIOR4,2025-02-27T19:35:00Z,98710,1.5,69.7,107,115,115,671,750,659,71.7,228,0.619
$PJCIOR4,2025-02-27T19:36:00Z,98710,1.5,70.3,103,100,91,688,728,592,72,227.2,0.621
$PJCIOR4,2025-02-27T19:37:00Z,98710,1.5,70.7,101,110,89,682,765,568,71.9,226.4,0.621
$PJCIOR4,2025-02-27T19:38:00Z,98710,1.4,71.5,92,94,99,632,710,609,72.2,226.3,0.623
$PJCIOR4,2025-02-27T19:39:00Z,98710,1.4,70.7,101,92,106,670,743,572,71.7,226.2,0.619
$PJCIOR4,2025-02-27T19:40:00Z,98710,1.3,70.9,105,91,96,597,687,572,72,225.9,0.622
$PJCIOR4,2025-02-27T19:41:00Z,98710,1.3,72.5,106,77,109,615,696,569,71.9,226.3,0.621
$PJCIOR4,2025-02-27T19:42:00Z,98710,1.4,71.9,92,98,96,599,675,604,71.4,225.6,0.618
$PJCIOR4,2025-02-27T19:43:00Z,98710,1.5,72.2,99,93,90,598,669,575,71,227.7,0.615
$PJCIOR4,2025-02-27T19:44:00Z,98710,1.5,70.9,100,107,105,652,725,575,71.4,226.9,0.618
$PJCIOR4,2025-02-27T19:45:00Z,98720,1.5,71.2,74,86,86,597,716,650,72,227.2,0.619
$PJCIOR4,2025-02-27T19:46:00Z,98720,1.5,71.4,105,102,84,662,728,624,71.7,227.9,0.619
$PJCIOR4,2025-02-27T19:47:00Z,98720,1.5,70.1,98,112,103,655,681,584,72.2,227.7,0.618
$PJCIOR4,2025-02-27T19:48:00Z,98720,1.5,70.7,109,102,86,662,699,561,71.4,229,0.615
$PJCIOR4,2025-02-27T19:49:00Z,98720,1.5,71.3,89,110,98,589,682,606,71.3,229,0.614
$PJCIOR4,2025-02-27T19:50:00Z,98720,1.5,71.2,94,102,98,621,767,580,71.4,227.6,0.614
$PJCIOR4,2025-02-27T19:51:00Z,98720,1.5,70.7,93,95,83,616,702,553,71.8,228.1,0.618
$PJCIOR4,2025-02-27T19:52:00Z,98720,1.6,69.9,93,92,101,614,673,579,72.2,227.9,0.623
$PJCIOR4,2025-02-27T19:53:00Z,98720,1.5,69.3,86,99,119,590,700,617,71.5,228.9,0.617
$PJCIOR4,2025-02-27T19:54:00Z,98720,1.3,70.8,95,104,87,611,677,613,72,228,0.617
$PJCIOR4,2025-02-27T19:55:00Z,98720,1.3,71,104,92,85,611,675,611,72.2,227.3,0.623
$PJCIOR4,2025-02-27T19:56:00Z,98720,1.4,69.1,79,97,89,668,770,606,71.8,227.5,0.617
$PJCIOR4,2025-02-27T19:57:00Z,98730,1.3,65.1,115,109,89,685,749,622,72,227.7,0.618
$PJCIOR4,2025-02-27T19:58:00Z,98720,1.2,64.7,120,109,110,691,718,576,71.5,227.8,0.615
$PJCIOR4,2025-02-27T19:59:00Z,98720,1.3,65.9,95,105,112,668,700,606,71.8,227.1,0.62
$PJCIOR4,2025-02-27T20:00:00Z,98720,1.3,65.5,97,102,80,626,697,621,71.6,227.9,0.614
$PJCIOR4,2025-02-27T20:01:00Z,98720,1.2,65.7,88,83,101,608,614,623,72.2,227.2,0.618
$PJCIOR4,2025-02-27T20:02:00Z,98710,1.3,68.1,96,94,104,591,702,570,71.6,227.8,0.617
$PJCIOR4,2025-02-27T20:03:00Z,98710,1.3,67.2,96,94,86,620,713,603,71.9,227.9,0.617
$PJCIOR4,2025-02-27T20:04:00Z,98700,1.3,69.1,80,125,107,604,734,581,72.5,227.6,0.619
$PJCIOR4,2025-02-27T20:05:00Z,98710,1.3,67.1,102,97,105,626,747,565,72,228.5,0.619
$PJCIOR4,2025-02-27T20:06:00Z,98710,1.4,66,81,94,87,574,698,547,71.9,228,0.617
$PJCIOR4,2025-02-27T20:07:00Z,98710,1.5,66.9,99,106,96,637,694,604,71.9,227.6,0.615
$PJCIOR4,2025-02-27T20:08:00Z,98710,1.4,66.7,96,97,105,646,709,612,71.6,226.7,0.616
$PJCIOR4,2025-02-27T20:09:00Z,98710,1.4,64.7,79,101,69,611,697,595,71.7,227.4,0.617
$PJCIOR4,2025-02-27T20:10:00Z,98710,1.4,63.1,84,113,119,591,700,535,72.2,227.2,0.62
$PJCIOR4,2025-02-27T20:11:00Z,98700,1.4,62.1,91,100,91,651,712,662,71.4,227,0.62
$PJCIOR4,2025-02-27T20:12:00Z,98720,1.3,61.9,120,94,86,593,689,648,71.9,226.4,0.62
$PJCIOR4,2025-02-27T20:13:00Z,98710,1.3,61,102,87,107,649,764,613,71.8,227,0.625
$PJCIOR4,2025-02-27T20:14:00Z,98710,1.2,60.5,91,100,86,625,700,595,71.4,226.6,0.617
$PJCIOR4,2025-02-27T20:15:00Z,98730,1.2,61,108,94,90,633,661,580,71.9,226.5,0.617
$PJCIOR4,2025-02-27T20:16:00Z,98710,1,61.4,111,99,90,589,700,602,71.7,226.8,0.616
$PJCIOR4,2025-02-27T20:17:00Z,98710,0.9,60.5,80,88,101,625,668,617,72.1,225.9,0.619
$PJCIOR4,2025-02-27T20:18:00Z,98710,0.9,61,88,111,95,627,667,588,71.6,227.3,0.613
$PJCIOR4,2025-02-27T20:19:00Z,98720,0.8,62.1,86,102,93,630,658,618,72,227,0.615
$PJCIOR4,2025-02-27T20:20:00Z,98720,0.9,61.6,97,97,95,651,701,593,71.6,228.2,0.613
$PJCIOR4,2025-02-27T20:21:00Z,98710,0.8,61.1,96,110,85,639,737,563,72.6,226.6,0.623
$PJCIOR4,2025-02-27T20:22:00Z,98730,0.8,61.5,87,94,98,646,733,589,72,227.3,0.616
$PJCIOR4,2025-02-27T20:23:00Z,98710,0.7,61.5,79,114,97,598,693,581,71.9,226.7,0.619
$PJCIOR4,2025-02-27T20:24:00Z,98710,0.6,62.2,99,93,108,645,677,602,72,226.9,0.617
$PJCIOR4,2025-02-27T20:25:00Z,98720,0.5,62.7,101,110,109,652,692,573,71.8,225.5,0.626
$PJCIOR4,2025-02-27T20:26:00Z,98710,0.5,63.3,101,102,83,660,693,594,71.8,226.9,0.617
$PJCIOR4,2025-02-27T20:27:00Z,98720,0.5,62.5,86,100,112,621,715,639,71.7,226.6,0.619
$PJCIOR4,2025-02-27T20:28:00Z,98700,0.6,62,77,86,96,634,760,570,72,226.9,0.618
$PJCIOR4,2025-02-27T20:29:00Z,98720,0.7,62.2,90,95,86,664,795,615,71.4,226,0.619
$PJCIOR4,2025-02-27T20:30:00Z,98710,0.8,62.3,107,97,97,598,695,655,71.7,226.7,0.618
$PJCIOR4,2025-02-27T20:31:00Z,98700,1,61.4,90,86,104,608,666,593,72.1,227.2,0.617
$PJCIOR4,2025-02-27T20:32:00Z,98700,1.1,60.9,119,98,115,632,720,610,72.2,227.5,0.62
$PJCIOR4,2025-02-27T20:33:00Z,98710,1.2,60.8,102,123,93,582,726,568,71.5,226.2,0.618
$PJCIOR4,2025-02-27T20:34:00Z,98700,1.3,60.7,91,100,112,646,752,643,72,226.2,0.62
$PJCIOR4,2025-02-27T20:35:00Z,98700,1.4,60.4,109,93,105,649,731,652,71.7,226.6,0.621
$PJCIOR4,2025-02-27T20:36:00Z,98710,1.5,60.2,102,92,102,633,702,606,72.1,226.8,0.616
$PJCIOR4,2025-02-27T20:37:00Z,98690,1.6,59.8,96,107,94,651,751,558,71.4,228,0.613
$PJCIOR4,2025-02-27T20:38:00Z,98700,1.6,60.2,101,99,108,641,698,634,72,227.1,0.618
$PJCIOR4,2025-02-27T20:39:00Z,98700,1.7,60.2,95,95,98,651,698,605,71.8,228.7,0.615
$PJCIOR4,2025-02-27T20:40:00Z,98690,1.7,60.2,98,108,94,627,718,633,72,228.4,0.615
$PJCIOR4,2025-02-27T20:41:00Z,98680,1.8,60.2,94,101,105,639,715,612,71.8,229.2,0.614
$PJCIOR4,2025-02-27T20:42:00Z,98690,1.8,59.6,85,109,105,659,762,622,72,228.7,0.613
$PJCIOR4,2025-02-27T20:43:00Z,98700,1.8,59.6,97,107,98,644,709,630,71.4,229,0.612
$PJCIOR4,2025-02-27T20:44:00Z,98710,1.9,59.5,120,93,109,642,622,587,72.1,228.7,0.616
$PJCIOR4,2025-02-27T20:45:00Z,98690,1.9,59.7,104,98,91,614,742,669,72.3,229.3,0.617
$PJCIOR4,2025-02-27T20:46:00Z,98680,1.9,60,94,112,84,628,678,618,71.8,229,0.614
$PJCIOR4,2025-02-27T20:47:00Z,98690,1.9,59.5,86,97,105,626,717,573,72.1,228.4,0.617
$PJCIOR4,2025-02-27T20:48:00Z,98680,1.9,59.4,93,81,96,627,727,612,71.4,228.1,0.612
$PJCIOR4,2025-02-27T20:49:00Z,98680,2,59.5,80,78,86,597,686,537,71.7,228.8,0.614
$PJCIOR4,2025-02-27T20:50:00Z,98690,2,59.4,106,90,107,663,699,574,71.5,228.5,0.615
$PJCIOR4,2025-02-27T20:51:00Z,98690,2,59.7,97,96,96,629,723,663,71.9,227.4,0.618
$PJCIOR4,2025-02-27T20:52:00Z,98690,2,59.9,122,107,101,621,726,672,71.5,227.7,0.616
$PJCIOR4,2025-02-27T20:53:00Z,98690,2,59.4,102,100,108,646,717,607,71.5,228.1,0.614
$PJCIOR4,2025-02-27T20:54:00Z,98680,2,59.5,108,96,101,613,660,565,71.5,227.4,0.62
$PJCIOR4,2025-02-27T20:55:00Z,98690,2,60,109,102,98,692,745,653,71.6,227.3,0.617
$PJCIOR4,2025-02-27T20:56:00Z,98680,2.1,59.4,119,102,94,686,717,631,71.4,228,0.613
$PJCIOR4,2025-02-27T20:57:00Z,98690,2.1,59.6,107,85,87,676,749,642,71.9,227.7,0.616
$PJCIOR4,2025-02-27T20:58:00Z,98690,2.1,60.1,108,86,107,631,683,598,71.7,227.4,0.615
$PJCIOR4,2025-02-27T20:59:00Z,98690,2.1,59.8,129,93,105,619,765,588,71.5,227.1,0.616
$PJCIOR4,2025-02-27T21:00:00Z,98690,2.1,59.2,100,89,99,662,721,599,71.5,227.8,0.615
$PJCIOR4,2025-02-27T21:01:00Z,98690,2.1,59.6,109,125,86,585,701,612,71.7,227.4,0.618
$PJCIOR4,2025-02-27T21:02:00Z,98690,2.1,59.5,109,100,95,585,748,586,71.9,227.5,0.619
$PJCIOR4,2025-02-27T21:03:00Z,98680,2.1,59.2,90,119,99,690,743,620,71.4,227.6,0.617
$PJCIOR4,2025-02-27T21:04:00Z,98690,2.1,59.7,104,106,112,640,708,602,71.7,226.7,0.622
$PJCIOR4,2025-02-27T21:05:00Z,98690,2.1,59.6,108,88,89,632,709,584,71.4,227.3,0.621
$PJCIOR4,2025-02-27T21:06:00Z,98690,2.1,59.6,108,98,89,630,660,597,71.8,227.8,0.618
$PJCIOR4,2025-02-27T21:07:00Z,98700,2.1,59.6,88,94,102,611,721,593,71.6,227.8,0.617
$PJCIOR4,2025-02-27T21:08:00Z,98690,2.1,60.1,88,113,101,660,716,600,71.4,226.7,0.617
$PJCIOR4,2025-02-27T21:09:00Z,98690,2.1,60.3,97,89,103,641,722,596,72.3,227.5,0.627
$PJCIOR4,2025-02-27T21:10:00Z,98690,2.1,60.7,99,111,107,631,687,631,71.3,227.3,0.615
$PJCIOR4,2025-02-27T21:11:00Z,98700,2.1,59.4,90,84,92,629,753,602,71.9,227.4,0.618
$PJCIOR4,2025-02-27T21:12:00Z,98690,2.1,59.9,104,86,103,652,683,623,71.6,226.5,0.618
$PJCIOR4,2025-02-27T21:13:00Z,98690,2.1,59.6,106,92,113,629,678,595,72.4,228.3,0.62
$PJCIOR4,2025-02-27T21:14:00Z,98700,2.1,59.8,90,116,103,589,680,583,71.5,228.2,0.614
$PJCIOR4,2025-02-27T21:15:00Z,98690,2.1,59.5,92,119,101,632,764,601,71.8,226.5,0.619
$PJCIOR4,2025-02-27T21:16:00Z,98690,2.1,59.6,99,105,100,634,746,622,71.6,227.4,0.618
$PJCIOR4,2025-02-27T21:17:00Z,98690,2.1,59.7,97,86,99,646,711,566,72,228.5,0.621
$PJCIOR4,2025-02-27T21:18:00Z,98690,2.1,59.6,100,94,112,608,723,626,71.6,228.3,0.618
$PJCIOR4,2025-02-27T21:19:00Z,98690,2.1,59.8,106,90,102,658,720,608,71.9,228.5,0.62
$PJCIOR4,2025-02-27T21:20:00Z,98690,2.1,59.4,90,108,98,685,779,593,72.1,227.9,0.623
$PJCIOR4,2025-02-27T21:21:00Z,98700,2.1,59.8,104,85,98,688,721,618,71.6,229.2,0.623
$PJCIOR4,2025-02-27T21:22:00Z,98690,2.1,59.6,103,88,102,567,731,596,72.1,228.7,0.621
$PJCIOR4,2025-02-27T21:23:00Z,98690,2.1,59.7,103,100,130,611,740,599,71.7,227.8,0.623
$PJCIOR4,2025-02-27T21:24:00Z,98690,2,57.3,81,89,118,632,711,585,72.2,228.8,0.625
$PJCIOR4,2025-02-27T21:25:00Z,98690,1.6,57,106,90,112,619,751,653,71.7,229.2,0.627
$PJCIOR4,2025-02-27T21:26:00Z,98690,1.3,57.4,99,116,102,619,705,601,71.8,228.6,0.622
$PJCIOR4,2025-02-27T21:27:00Z,98690,1,58.3,85,78,100,611,728,595,71.6,227.9,0.622
$PJCIOR4,2025-02-27T21:28:00Z,98680,0.7,59.3,97,95,101,638,749,608,71.7,228.9,0.63
$PJCIOR4,2025-02-27T21:29:00Z,98690,0.5,60.1,93,92,91,651,721,577,71.7,228.7,0.621
$PJCIOR4,2025-02-27T21:30:00Z,98690,0.4,61,99,97,96,668,680,629,71.7,228.3,0.623
$PJCIOR4,2025-02-27T21:31:00Z,98690,0.4,61,102,102,116,672,705,642,71.9,228,0.623
$PJCIOR4,2025-02-27T21:32:00Z,98690,0.5,61.9,102,97,98,650,753,596,71.6,228.7,0.627
$PJCIOR4,2025-02-27T21:33:00Z,98680,0.7,60.2,99,103,118,620,674,562,71.8,228.6,0.618
$PJCIOR4,2025-02-27T21:34:00Z,98690,0.8,60,85,101,99,656,672,622,71.4,228.7,0.616
$PJCIOR4,2025-02-27T21:35:00Z,98690,0.9,59.6,92,111,112,632,703,532,71.6,228.2,0.619
$PJCIOR4,2025-02-27T21:36:00Z,98690,1.1,59.7,77,115,102,653,744,569,71.4,229.1,0.617
$PJCIOR4,2025-02-27T21:37:00Z,98680,1.2,59.4,103,97,105,600,728,638,71.2,228.9,0.617
$PJCIOR4,2025-02-27T21:38:00Z,98690,1.2,59.4,86,101,95,623,701,553,72.1,228.4,0.622
$PJCIOR4,2025-02-27T21:39:00Z,98680,1.3,59.2,92,88,108,618,764,607,72.5,229.3,0.623
$PJCIOR4,2025-02-27T21:40:00Z,98690,1.4,59,106,95,102,637,685,593,71.8,228.8,0.622
$PJCIOR4,2025-02-27T21:41:00Z,98690,1.4,58.9,102,96,111,613,732,621,71.7,228.1,0.618
$PJCIOR4,2025-02-27T21:42:00Z,98680,1.4,59,112,119,100,638,733,601,71.9,227.9,0.621
$PJCIOR4,2025-02-27T21:43:00Z,98690,1.5,59,76,78,115,580,691,584,71.3,229,0.616
$PJCIOR4,2025-02-27T21:44:00Z,98680,1.5,58.8,93,95,90,638,724,597,72,229.8,0.617
$PJCIOR4,2025-02-27T21:45:00Z,98700,1.5,58.5,108,91,104,655,718,540,71.7,228.8,0.618
$PJCIOR4,2025-02-27T21:46:00Z,98680,1.6,58.5,109,99,96,579,688,598,72.5,228.2,0.625
$PJCIOR4,2025-02-27T21:47:00Z,98670,1.6,59.3,92,91,90,706,794,650,71.5,229,0.618
$PJCIOR4,2025-02-27T21:48:00Z,98680,1.6,58.8,93,90,87,625,672,612,71.8,229.5,0.618
$PJCIOR4,2025-02-27T21:49:00Z,98680,1.6,59.3,86,96,84,675,725,653,71.7,228.9,0.617
$PJCIOR4,2025-02-27T21:50:00Z,98680,1.6,58.8,107,105,87,638,697,610,71.7,228.7,0.625
$PJCIOR4,2025-02-27T21:51:00Z,98680,1.6,58.8,96,83,99,620,689,579,71.9,229.7,0.622
$PJCIOR4,2025-02-27T21:52:00Z,98680,1.6,59.1,119,93,94,615,705,603,71.8,229.4,0.619
$PJCIOR4,2025-02-27T21:53:00Z,98680,1.6,58.9,90,107,92,625,669,593,71.8,229.1,0.621
$PJCIOR4,2025-02-27T21:54:00Z,98680,1.6,58.9,104,113,89,604,735,576,71.9,228.7,0.624
$PJCIOR4,2025-02-27T21:55:00Z,98660,1.7,58.9,93,105,85,591,756,624,71.8,229.1,0.631
$PJCIOR4,2025-02-27T21:56:00Z,98690,1.6,59,96,103,93,647,725,624,71.4,229.3,0.62
$PJCIOR4,2025-02-27T21:57:00Z,98690,1.6,58.8,92,99,91,682,709,596,71.8,229.8,0.623
$PJCIOR4,2025-02-27T21:58:00Z,98690,1.6,59.3,89,102,82,652,683,586,71.7,230.6,0.62
$PJCIOR4,2025-02-27T21:59:00Z,98680,1.6,59.4,100,99,99,618,630,605,71.9,228.9,0.622
$PJCIOR4,2025-02-27T22:00:00Z,98700,1.6,59.4,101,95,114,615,737,648,71.5,229.4,0.618
$PJCIOR4,2025-02-27T22:01:00Z,98690,1.6,59.4,102,95,97,635,757,590,72.2,229,0.624
$PJCIOR4,2025-02-27T22:02:00Z,98690,1.6,59.1,100,84,106,594,671,606,71.8,228.9,0.618
$PJCIOR4,2025-02-27T22:03:00Z,98690,1.6,59.3,92,117,100,609,739,624,71.9,228,0.62
$PJCIOR4,2025-02-27T22:04:00Z,98710,1.6,59.3,100,93,112,624,716,584,71.8,228.2,0.619
$PJCIOR4,2025-02-27T22:05:00Z,98700,1.6,59.3,81,87,98,657,712,613,72,228.1,0.623
$PJCIOR4,2025-02-27T22:06:00Z,98700,1.6,59.4,98,115,91,627,705,619,71.4,228,0.621
$PJCIOR4,2025-02-27T22:07:00Z,98690,1.6,59.3,93,94,104,610,677,657,71.7,227.1,0.623
$PJCIOR4,2025-02-27T22:08:00Z,98700,1.6,59.3,97,115,114,630,655,568,71.3,227.1,0.624
$PJCIOR4,2025-02-27T22:09:00Z,98700,1.6,59.4,81,104,108,632,706,608,71.3,226.9,0.624
$PJCIOR4,2025-02-27T22:10:00Z,98700,1.6,59.5,113,115,103,684,764,595,71.8,227.2,0.627
$PJCIOR4,2025-02-27T22:11:00Z,98700,1.6,58.9,100,96,103,682,737,627,72.1,226.1,0.631
$PJCIOR4,2025-02-27T22:12:00Z,98690,1.6,60.3,108,96,107,631,729,614,72.4,227,0.623
$PJCIOR4,2025-02-27T22:13:00Z,98700,1.6,59.5,102,97,90,653,723,627,71.4,226.6,0.619
$PJCIOR4,2025-02-27T22:14:00Z,98690,1.6,59.4,98,96,101,647,674,588,71.8,227,0.626
$PJCIOR4,2025-02-27T22:15:00Z,98710,1.6,59.6,93,105,88,609,728,609,71.6,228.2,0.617
$PJCIOR4,2025-02-27T22:16:00Z,98710,1.6,59.6,109,97,107,603,679,623,72.1,229,0.627
$PJCIOR4,2025-02-27T22:17:00Z,98700,1.6,59.3,105,93,101,678,720,596,71.8,228.9,0.624
$PJCIOR4,2025-02-27T22:18:00Z,98700,1.6,59.6,88,98,111,609,746,601,72.1,228.6,0.622
$PJCIOR4,2025-02-27T22:19:00Z,98710,1.6,59.4,85,89,96,601,708,572,71.9,229,0.625
$PJCIOR4,2025-02-27T22:20:00Z,98710,1.6,59.6,101,75,96,614,693,584,72.3,228.4,0.621
$PJCIOR4,2025-02-27T22:21:00Z,98710,1.6,59.8,88,89,99,602,718,655,71.5,229,0.627
$PJCIOR4,2025-02-27T22:22:00Z,98730,1.6,59.4,93,110,95,682,726,589,71.7,229,0.621
$PJCIOR4,2025-02-27T22:23:00Z,98710,1.6,59.2,99,92,100,624,762,616,71.7,228.9,0.624
$PJCIOR4,2025-02-27T22:24:00Z,98710,1.6,59.4,96,103,102,695,717,611,72,228,0.631
$PJCIOR4,2025-02-27T22:25:00Z,98720,1.6,59.3,91,91,94,598,694,570,72,228.8,0.633
$PJCIOR4,2025-02-27T22:26:00Z,98730,1.6,59.7,108,82,110,639,716,621,71.7,228.4,0.624
$PJCIOR4,2025-02-27T22:27:00Z,98710,1.6,59.2,112,86,98,615,675,587,72.2,228.9,0.625
$PJCIOR4,2025-02-27T22:28:00Z,98710,1.6,60.3,100,86,102,677,722,619,71.6,227.5,0.623
$PJCIOR4,2025-02-27T22:29:00Z,98710,1.6,59.6,103,94,93,660,710,593,71.8,228,0.627
$PJCIOR4,2025-02-27T22:30:00Z,98710,1.5,59.2,103,90,98,613,692,571,71.6,228.6,0.625
$PJCIOR4,2025-02-27T22:31:00Z,98720,1.6,59.5,104,100,108,652,720,609,72.7,228.8,0.628
$PJCIOR4,2025-02-27T22:32:00Z,98710,1.6,59.6,95,95,82,635,741,591,71.6,228.9,0.627
$PJCIOR4,2025-02-27T22:33:00Z,98710,1.5,59.8,101,107,109,679,729,630,72.1,228.5,0.625
$PJCIOR4,2025-02-27T22:34:00Z,98720,1.5,59.8,106,99,95,634,749,569,71.7,228.6,0.623
$PJCIOR4,2025-02-27T22:35:00Z,98720,1.6,59.5,98,95,116,636,718,641,72.2,228.8,0.629
$PJCIOR4,2025-02-27T22:36:00Z,98710,1.5,60.4,84,110,123,666,724,620,71.9,228.7,0.629
$PJCIOR4,2025-02-27T22:37:00Z,98710,1.5,60.4,99,109,80,657,698,581,71.7,228.6,0.623
$PJCIOR4,2025-02-27T22:38:00Z,98710,1.5,59.7,90,113,102,575,704,592,72.2,229.2,0.631
$PJCIOR4,2025-02-27T22:39:00Z,98720,1.5,60.5,77,110,103,659,724,657,71.8,228.9,0.626
$PJCIOR4,2025-02-27T22:40:00Z,98720,1.5,60,94,86,104,616,670,595,71.6,228.8,0.623
$PJCIOR4,2025-02-27T22:41:00Z,98700,1.5,59.9,100,90,98,639,760,589,71.8,228.2,0.624
$PJCIOR4,2025-02-27T22:42:00Z,98710,1.5,60.1,98,95,98,645,705,603,71.7,229.1,0.623
$PJCIOR4,2025-02-27T22:43:00Z,98730,1.5,59.9,104,88,93,657,730,602,71.7,229.5,0.63
$PJCIOR4,2025-02-27T22:44:00Z,98710,1.5,60,88,91,105,637,681,644,71.5,229,0.628
$PJCIOR4,2025-02-27T22:45:00Z,98720,1.5,60.3,106,103,110,552,664,619,71.8,231.2,0.629
$PJCIOR4,2025-02-27T22:46:00Z,98700,1.5,59.7,84,85,92,620,706,604,71.7,228.7,0.631
$PJCIOR4,2025-02-27T22:47:00Z,98710,1.5,59.9,100,98,93,595,693,637,71.5,229,0.623
$PJCIOR4,2025-02-27T22:48:00Z,98710,1.5,61.4,87,101,100,630,706,571,72.2,228.2,0.628
$PJCIOR4,2025-02-27T22:49:00Z,98710,1.5,61.2,95,110,92,673,698,630,71.1,227.8,0.622
$PJCIOR4,2025-02-27T22:50:00Z,98710,1.4,61.1,88,106,106,611,718,591,72,228.4,0.632
$PJCIOR4,2025-02-27T22:51:00Z,98710,1.4,60.4,97,85,84,622,709,572,71.7,228.3,0.628
$PJCIOR4,2025-02-27T22:52:00Z,98700,1.4,60.9,95,87,97,620,752,608,71.5,228.4,0.628
$PJCIOR4,2025-02-27T22:53:00Z,98710,1.4,60.4,95,78,96,611,741,605,71.2,228.2,0.622
$PJCIOR4,2025-02-27T22:54:00Z,98710,1.4,60.5,107,106,97,647,678,623,71.9,227.6,0.624
$PJCIOR4,2025-02-27T22:55:00Z,98720,1.4,60.9,101,108,97,623,717,635,71.5,227.8,0.622
$PJCIOR4,2025-02-27T22:56:00Z,98720,1.4,60.4,92,109,89,566,725,595,72,226.9,0.626
$PJCIOR4,2025-02-27T22:57:00Z,98720,1.4,61.1,95,102,92,602,729,582,71.8,227.1,0.625
$PJCIOR4,2025-02-27T22:58:00Z,98710,1.4,61,83,84,100,596,749,591,71.9,227.4,0.63
$PJCIOR4,2025-02-27T22:59:00Z,98710,1.4,61.3,112,87,98,625,721,614,71.8,228.5,0.625
$PJCIOR4,2025-02-27T23:00:00Z,98730,1.4,61.2,87,89,95,630,677,567,72.4,227.8,0.634
$PJCIOR4,2025-02-27T23:01:00Z,98720,1.4,61.1,97,94,91,655,726,563,71.8,227.8,0.624
$PJCIOR4,2025-02-27T23:02:00Z,98710,1.4,61.2,104,109,100,577,723,612,71.6,227,0.625
$PJCIOR4,2025-02-27T23:03:00Z,98710,1.4,61.7,99,104,113,620,681,586,72.1,228.3,0.626
$PJCIOR4,2025-02-27T23:04:00Z,98710,1.4,60.7,96,87,103,604,706,566,71.9,228.3,0.629
$PJCIOR4,2025-02-27T23:05:00Z,98710,1.3,61,89,113,110,705,740,622,71.8,227.5,0.626
$PJCIOR4,2025-02-27T23:06:00Z,98710,1.3,61.3,102,118,94,584,723,618,71.7,226.9,0.629
$PJCIOR4,2025-02-27T23:07:00Z,98710,1.3,60.5,110,114,112,643,721,593,71.7,227.8,0.625
$PJCIOR4,2025-02-27T23:08:00Z,98730,1.3,60.6,90,86,97,562,672,609,71.6,228.2,0.624
$PJCIOR4,2025-02-27T23:09:00Z,98720,1.3,60.8,92,103,94,621,711,628,72.2,228.5,0.627
$PJCIOR4,2025-02-27T23:10:00Z,98720,1.3,60.5,114,88,102,571,663,608,71.8,227.9,0.631
$PJCIOR4,2025-02-27T23:11:00Z,98710,1.3,60.8,96,117,93,584,695,580,71.7,227.7,0.625
$PJCIOR4,2025-02-27T23:12:00Z,98710,1.3,61.1,96,110,112,685,762,613,71.7,228.5,0.629
$PJCIOR4,2025-02-27T23:13:00Z,98720,1.3,61.2,104,98,85,636,722,599,72.5,228.3,0.629
$PJCIOR4,2025-02-27T23:14:00Z,98720,1.3,61.4,89,105,105,642,720,614,71.8,228.7,0.625
$PJCIOR4,2025-02-27T23:15:00Z,98720,1.2,61.2,93,91,111,592,697,604,71.7,226.9,0.625
$PJCIOR4,2025-02-27T23:16:00Z,98730,1.2,61.6,101,93,94,639,682,592,71.5,227.6,0.623
$PJCIOR4,2025-02-27T23:17:00Z,98730,1.3,61.1,99,104,96,604,674,616,71.6,229,0.624
$PJCIOR4,2025-02-27T23:18:00Z,98720,1.3,61.2,89,85,121,626,665,578,71.7,229,0.624
$PJCIOR4,2025-02-27T23:19:00Z,98730,1.2,61.4,89,98,113,586,670,573,71.7,228.3,0.625
$PJCIOR4,2025-02-27T23:20:00Z,98730,1.2,61.2,103,100,106,623,697,694,71.4,228.7,0.624
$PJCIOR4,2025-02-27T23:21:00Z,98730,1.2,61.4,105,120,84,602,748,610,72,228.5,0.626
$PJCIOR4,2025-02-27T23:22:00Z,98720,1.2,61.8,88,113,99,633,734,607,71.8,229,0.622
$PJCIOR4,2025-02-27T23:23:00Z,98720,1.2,60.9,102,86,78,547,716,597,71.8,228.9,0.628
$PJCIOR4,2025-02-27T23:24:00Z,98720,1.2,60.8,90,111,120,615,748,668,71.7,229.1,0.623
$PJCIOR4,2025-02-27T23:25:00Z,98730,1.2,60.9,92,83,95,674,783,572,71.7,229.2,0.623
$PJCIOR4,2025-02-27T23:26:00Z,98720,1.2,60.9,99,107,94,620,699,630,72.2,229.2,0.625
$PJCIOR4,2025-02-27T23:27:00Z,98720,1.2,61.5,91,100,107,649,701,587,71.6,228.8,0.624
$PJCIOR4,2025-02-27T23:28:00Z,98730,1.2,61.5,92,96,99,622,689,589,71.9,228,0.626
$PJCIOR4,2025-02-27T23:29:00Z,98720,1.2,61.5,100,103,79,669,749,585,71.7,229.2,0.622
$PJCIOR4,2025-02-27T23:30:00Z,98720,1.2,61.3,106,102,104,685,686,617,72.4,228.9,0.626
$PJCIOR4,2025-02-27T23:31:00Z,98720,1.2,60.8,97,97,91,637,759,630,72.1,229.1,0.627
$PJCIOR4,2025-02-27T23:32:00Z,98710,1.2,60.9,110,92,91,658,686,586,72.2,229.1,0.628
$PJCIOR4,2025-02-27T23:33:00Z,98740,1.1,60.7,82,104,102,588,707,600,72.1,229.2,0.626
$PJCIOR4,2025-02-27T23:34:00Z,98720,1.1,61.2,113,99,103,665,747,614,72.2,229.1,0.627
$PJCIOR4,2025-02-27T23:35:00Z,98730,1.1,61,95,87,97,621,708,591,71.5,229.3,0.629
$PJCIOR4,2025-02-27T23:36:00Z,98720,1.1,62,82,112,86,631,666,592,71.8,228.3,0.628
$PJCIOR4,2025-02-27T23:37:00Z,98730,1.1,61,106,83,92,670,756,614,71.6,229,0.629
$PJCIOR4,2025-02-27T23:38:00Z,98730,1.1,60.8,99,94,100,609,661,555,71.5,229.2,0.631
$PJCIOR4,2025-02-27T23:39:00Z,98730,1.1,61.3,100,119,88,606,671,584,71.9,229.7,0.626
$PJCIOR4,2025-02-27T23:40:00Z,98720,1.1,61,96,98,91,659,743,595,71.8,228.2,0.626
$PJCIOR4,2025-02-27T23:41:00Z,98720,1.1,60.9,77,93,81,652,671,585,72.1,227.4,0.63
$PJCIOR4,2025-02-27T23:42:00Z,98720,1,61.1,81,113,98,617,732,639,71.9,227,0.627
$PJCIOR4,2025-02-27T23:43:00Z,98730,1,61,114,91,107,607,696,606,71.8,227,0.625
$PJCIOR4,2025-02-27T23:44:00Z,98720,1,61.9,100,88,106,664,713,589,71.6,227.2,0.632
$PJCIOR4,2025-02-27T23:45:00Z,98720,1,61.5,85,93,98,618,717,591,71.3,227.3,0.627
$PJCIOR4,2025-02-27T23:46:00Z,98720,1,61.3,108,94,98,674,756,615,71.6,227.7,0.626
$PJCIOR4,2025-02-27T23:47:00Z,98720,1,61.7,95,90,105,625,763,570,71.6,227.4,0.632
$PJCIOR4,2025-02-27T23:48:00Z,98730,1,61.2,82,91,97,634,775,568,71.6,227.4,0.63
$PJCIOR4,2025-02-27T23:49:00Z,98730,1,61.1,99,109,102,616,656,564,71.6,227,0.629
$PJCIOR4,2025-02-27T23:50:00Z,98730,1,61.3,101,96,89,648,770,569,71.5,229,0.63
$PJCIOR4,2025-02-27T23:51:00Z,98730,1,61.4,106,101,87,616,778,590,72.4,229.2,0.634
$PJCIOR4,2025-02-27T23:52:00Z,98730,1,61.4,103,107,92,640,673,607,72.4,229,0.634
$PJCIOR4,2025-02-27T23:53:00Z,98740,1,61.2,75,105,103,660,707,600,71.7,228.3,0.631
$PJCIOR4,2025-02-27T23:54:00Z,98730,1,61.3,86,97,97,707,741,634,72.2,228.5,0.633
$PJCIOR4,2025-02-27T23:55:00Z,98730,1,61.2,104,92,100,647,742,644,71.9,228.2,0.632
$PJCIOR4,2025-02-27T23:56:00Z,98740,1,61.2,81,82,85,608,668,629,71.1,227.9,0.622
$PJCIOR4,2025-02-27T23:57:00Z,98730,1,61.3,109,114,126,635,670,614,71.5,228.6,0.625
$PJCIOR4,2025-02-27T23:58:00Z,98730,1,61.6,79,95,87,655,721,578,71.7,227.9,0.632
$PJCIOR4,2025-02-27T23:59:00Z,98720,0.9,61.8,114,93,93,715,742,590,71.7,228.7,0.625