$PJCIOR4,2025-02-16T00:00:00Z,99220,5.4,63.6,107,107,98,569,730,590,71.6,227.9,0.576
$PJCIOR4,2025-02-16T00:01:00Z,99220,5.4,63.6,89,115,96,653,698,607,70.9,228.7,0.577
$PJCIOR4,2025-02-16T00:02:00Z,99220,5.3,63.5,71,120,71,620,727,605,71.3,228.6,0.581
$PJCIOR4,2025-02-16T00:03:00Z,99220,5.3,63.4,91,82,93,618,744,578,71.4,228.8,0.582
$PJCIOR4,2025-02-16T00:04:00Z,99210,5.3,63.3,89,100,84,606,758,601,71.6,228.7,0.578
$PJCIOR4,2025-02-16T00:05:00Z,99220,5.3,63.2,85,107,98,599,681,594,71.3,229,0.581
$PJCIOR4,2025-02-16T00:06:00Z,99220,5.3,63.2,88,92,94,630,681,577,71.5,229.1,0.58
$PJCIOR4,2025-02-16T00:07:00Z,99220,5.3,63.1,74,99,85,595,684,615,71.8,229.1,0.583
$PJCIOR4,2025-02-16T00:08:00Z,99220,5.2,63.3,97,89,94,640,755,645,71.6,229,0.581
$PJCIOR4,2025-02-16T00:09:00Z,99220,5.2,63.5,84,94,85,591,673,596,71.6,229,0.582
$PJCIOR4,2025-02-16T00:10:00Z,99220,5.2,63.6,103,100,105,617,673,561,71.8,229,0.58
$PJCIOR4,2025-02-16T00:11:00Z,99220,5.2,63.8,98,93,83,580,714,608,72,229,0.585
$PJCIOR4,2025-02-16T00:12:00Z,99220,5.2,63.7,96,91,84,589,636,557,71.9,229,0.583
$PJCIOR4,2025-02-16T00:13:00Z,99220,5.2,63.4,93,104,76,649,706,564,71.6,229.1,0.583
$PJCIOR4,2025-02-16T00:14:00Z,99220,5.2,63.2,93,117,92,599,664,556,71.6,229.1,0.582
$PJCIOR4,2025-02-16T00:15:00Z,99220,5.1,63.4,77,99,84,594,683,551,71.1,229.1,0.58
$PJCIOR4,2025-02-16T00:16:00Z,99220,5.1,63.3,105,98,93,603,667,594,71.7,229.1,0.581
$PJCIOR4,2025-02-16T00:17:00Z,99220,5.1,63.3,77,85,86,632,732,624,71.1,229,0.58
$PJCIOR4,2025-02-16T00:18:00Z,99220,5.1,63.3,82,107,115,615,730,583,71.3,228.9,0.582
$PJCIOR4,2025-02-16T00:19:00Z,99220,5.1,63.3,82,97,93,587,699,547,71.4,229,0.581
$PJCIOR4,2025-02-16T00:20:00Z,99220,5.1,63.3,99,91,85,633,659,595,71.7,229,0.583
$PJCIOR4,2025-02-16T00:21:00Z,99230,5,63.6,94,77,93,611,668,587,71.8,229,0.582
$PJCIOR4,2025-02-16T00:22:00Z,99230,5,63.7,74,96,100,635,727,581,71.7,229.2,0.583
$PJCIOR4,2025-02-16T00:23:00Z,99240,5,63.4,93,97,101,626,703,619,71,229.1,0.58
$PJCIOR4,2025-02-16T00:24:00Z,99240,5,63.6,95,95,106,620,690,626,71.8,229.1,0.584
$PJCIOR4,2025-02-16T00:25:00Z,99240,5,63.3,89,101,99,631,678,572,71.1,229,0.581
$PJCIOR4,2025-02-16T00:26:00Z,99240,5,63.4,100,86,82,626,712,593,71,228.9,0.581
$PJCIOR4,2025-02-16T00:27:00Z,99240,5,63.6,109,88,96,555,682,617,71,229,0.581
$PJCIOR4,2025-02-16T00:28:00Z,99240,4.9,63.6,78,87,108,593,723,616,71.8,229,0.584
$PJCIOR4,2025-02-16T00:29:00Z,99240,4.9,63.6,91,82,107,582,617,570,71,229,0.58
$PJCIOR4,2025-02-16T00:30:00Z,99240,4.9,63.7,91,81,94,593,666,565,71.7,229.1,0.583
$PJCIOR4,2025-02-16T00:31:00Z,99240,4.9,63.8,96,115,86,613,710,616,71.4,229.1,0.582
$PJCIOR4,2025-02-16T00:32:00Z,99250,4.9,63.8,99,82,81,618,700,640,71.5,229,0.582
$PJCIOR4,2025-02-16T00:33:00Z,99250,4.9,63.7,85,86,98,674,722,603,71,229,0.58
$PJCIOR4,2025-02-16T00:34:00Z,99250,4.9,63.9,74,101,78,634,674,610,71.2,229,0.581
$PJCIOR4,2025-02-16T00:35:00Z,99250,4.9,63.8,92,91,85,614,649,605,71.9,228.9,0.585
$PJCIOR4,2025-02-16T00:36:00Z,99250,4.9,63.9,78,93,109,605,681,617,71.2,229,0.58
$PJCIOR4,2025-02-16T00:37:00Z,99250,4.8,63.7,86,96,82,678,731,564,71.3,229.1,0.582
$PJCIOR4,2025-02-16T00:38:00Z,99260,4.8,63.7,82,100,99,632,685,623,71.8,229.1,0.583
$PJCIOR4,2025-02-16T00:39:00Z,99260,4.8,63.6,96,94,89,599,715,597,71.6,229.1,0.582
$PJCIOR4,2025-02-16T00:40:00Z,99260,4.8,63.6,115,87,96,595,651,597,71.3,229,0.583
$PJCIOR4,2025-02-16T00:41:00Z,99260,4.8,63.6,100,81,95,650,731,578,71.3,229.1,0.581
$PJCIOR4,2025-02-16T00:42:00Z,99260,4.8,63.7,89,82,85,598,718,626,71.5,228.9,0.579
$PJCIOR4,2025-02-16T00:43:00Z,99260,4.8,63.7,83,88,90,605,697,583,71,229,0.58
$PJCIOR4,2025-02-16T00:44:00Z,99270,4.7,63.6,90,113,96,644,695,600,71.5,229.1,0.582
$PJCIOR4,2025-02-16T00:45:00Z,99270,4.7,63.8,99,85,109,586,689,597,71.4,229,0.583
$PJCIOR4,2025-02-16T00:46:00Z,99270,4.7,63.8,105,109,93,624,699,580,71.4,229,0.583
$PJCIOR4,2025-02-16T00:47:00Z,99270,4.7,63.7,86,95,91,646,667,573,71.4,229.1,0.582
$PJCIOR4,2025-02-16T00:48:00Z,99270,4.7,63.6,93,86,90,626,666,612,71.4,229.2,0.58
$PJCIOR4,2025-02-16T00:49:00Z,99270,4.7,63.5,112,92,71,663,690,560,71.7,229.2,0.581
$PJCIOR4,2025-02-16T00:50:00Z,99270,4.7,63.7,96,87,89,656,681,638,71,229.1,0.58
$PJCIOR4,2025-02-16T00:51:00Z,99270,4.7,63.9,73,93,96,589,750,605,71.4,229,0.581
$PJCIOR4,2025-02-16T00:52:00Z,99280,4.7,63.9,92,87,79,581,651,574,71.1,229,0.58
$PJCIOR4,2025-02-16T00:53:00Z,99280,4.6,63.8,90,89,91,617,722,571,71.4,229.1,0.582
$PJCIOR4,2025-02-16T00:54:00Z,99280,4.6,63.8,87,89,111,623,660,614,71.4,229.1,0.582
$PJCIOR4,2025-02-16T00:55:00Z,99280,4.6,63.8,77,108,82,626,690,595,71.4,229,0.583
$PJCIOR4,2025-02-16T00:56:00Z,99290,4.6,63.9,95,86,91,648,718,581,71.2,229.1,0.579
$PJCIOR4,2025-02-16T00:57:00Z,99290,4.6,63.9,83,90,96,637,658,577,71.5,229.1,0.581
$PJCIOR4,2025-02-16T00:58:00Z,99290,4.6,63.7,82,97,92,627,723,626,70.7,229.1,0.578
$PJCIOR4,2025-02-16T00:59:00Z,99290,4.6,63.7,92,85,80,692,703,575,71.3,229.1,0.582
$PJCIOR4,2025-02-16T01:00:00Z,99290,4.6,63.7,102,88,87,613,678,603,71.5,228.8,0.579
$PJCIOR4,2025-02-16T01:01:00Z,99290,4.6,63.7,90,103,88,624,711,547,71.9,229.2,0.585
$PJCIOR4,2025-02-16T01:02:00Z,99290,4.5,63.8,92,93,92,641,688,571,71.5,229.2,0.583
$PJCIOR4,2025-02-16T01:03:00Z,99300,4.5,63.8,88,96,88,580,673,572,71.5,228.9,0.578
$PJCIOR4,2025-02-16T01:04:00Z,99300,4.5,63.8,92,84,90,629,692,587,71.6,229.3,0.582
$PJCIOR4,2025-02-16T01:05:00Z,99300,4.5,63.9,68,96,90,640,679,582,71.3,229.2,0.581
$PJCIOR4,2025-02-16T01:06:00Z,99300,4.5,63.9,100,73,101,583,720,533,71.3,229.1,0.581
$PJCIOR4,2025-02-16T01:07:00Z,99300,4.5,63.9,98,92,113,651,730,572,71,229.1,0.581
$PJCIOR4,2025-02-16T01:08:00Z,99300,4.5,63.8,77,92,99,632,738,576,71.3,229.1,0.583
$PJCIOR4,2025-02-16T01:09:00Z,99310,4.5,63.9,98,86,93,573,708,627,71.2,229.1,0.581
$PJCIOR4,2025-02-16T01:10:00Z,99310,4.5,64.1,86,91,82,619,682,556,71.4,229,0.581
$PJCIOR4,2025-02-16T01:11:00Z,99310,4.5,64,95,104,113,626,715,556,71.6,229.2,0.583
$PJCIOR4,2025-02-16T01:12:00Z,99310,4.4,63.9,100,95,92,606,742,607,71.6,229,0.584
$PJCIOR4,2025-02-16T01:13:00Z,99310,4.4,63.9,86,87,100,621,698,601,71.2,229.1,0.58
$PJCIOR4,2025-02-16T01:14:00Z,99310,4.4,63.9,82,82,82,578,707,599,71.1,229,0.581
$PJCIOR4,2025-02-16T01:15:00Z,99310,4.4,64.1,106,91,89,617,674,626,71.1,229,0.582
$PJCIOR4,2025-02-16T01:16:00Z,99310,4.4,64,104,88,95,621,706,591,71.3,228.7,0.579
$PJCIOR4,2025-02-16T01:17:00Z,99310,4.4,63.9,95,99,96,632,746,599,71.8,229.1,0.583
$PJCIOR4,2025-02-16T01:18:00Z,99310,4.4,64,103,90,90,566,715,550,71.1,229.1,0.581
$PJCIOR4,2025-02-16T01:19:00Z,99310,4.4,64,78,86,96,604,686,576,71.6,229,0.58
$PJCIOR4,2025-02-16T01:20:00Z,99310,4.4,63.9,89,101,90,616,713,635,71.2,229.2,0.579
$PJCIOR4,2025-02-16T01:21:00Z,99310,4.4,64.1,83,81,72,581,668,617,71.2,229,0.579
$PJCIOR4,2025-02-16T01:22:00Z,99310,4.4,64.2,89,85,77,634,740,590,71.2,229,0.581
$PJCIOR4,2025-02-16T01:23:00Z,99310,4.4,64.2,84,95,84,596,665,565,71.5,229,0.583
$PJCIOR4,2025-02-16T01:24:00Z,99310,4.3,64.2,79,89,85,603,682,600,71.3,229,0.582
$PJCIOR4,2025-02-16T01:25:00Z,99320,4.3,64.2,98,84,92,594,732,605,71,229.2,0.58
$PJCIOR4,2025-02-16T01:26:00Z,99320,4.3,64.2,79,100,97,569,654,533,71.7,228.9,0.58
$PJCIOR4,2025-02-16T01:27:00Z,99320,4.3,64,89,105,92,624,659,588,71.4,229.1,0.581
$PJCIOR4,2025-02-16T01:28:00Z,99320,4.3,63.6,91,90,93,618,740,591,71.4,229.1,0.581
$PJCIOR4,2025-02-16T01:29:00Z,99310,4.3,63.5,100,85,112,618,681,591,71,229.1,0.58
$PJCIOR4,2025-02-16T01:30:00Z,99320,4.3,63.7,100,95,98,668,705,566,71,229.1,0.579
$PJCIOR4,2025-02-16T01:31:00Z,99310,4.3,63.6,88,79,102,597,674,581,71.2,229,0.582
$PJCIOR4,2025-02-16T01:32:00Z,99310,4.3,63.7,97,98,100,635,684,607,71.4,229.2,0.581
$PJCIOR4,2025-02-16T01:33:00Z,99320,4.3,62.8,104,82,100,598,725,582,71.3,229,0.582
$PJCIOR4,2025-02-16T01:34:00Z,99320,4.2,62.9,88,89,84,640,705,547,71.8,229.1,0.583
$PJCIOR4,2025-02-16T01:35:00Z,99320,4.2,62.9,80,105,88,618,707,567,71.7,229.2,0.582
$PJCIOR4,2025-02-16T01:36:00Z,99320,4.2,63.2,88,98,86,612,673,612,71.2,229.2,0.58
$PJCIOR4,2025-02-16T01:37:00Z,99320,4.2,63.3,88,106,97,640,674,579,71.5,229.1,0.582
$PJCIOR4,2025-02-16T01:38:00Z,99320,4.2,63.5,92,89,92,603,683,602,71.1,229,0.581
$PJCIOR4,2025-02-16T01:39:00Z,99320,4.2,63.4,107,84,87,623,686,629,70.9,228.9,0.58
$PJCIOR4,2025-02-16T01:40:00Z,99330,4.2,63.2,87,85,89,608,701,639,71.2,229,0.582
$PJCIOR4,2025-02-16T01:41:00Z,99330,4.2,63.7,119,97,94,643,722,622,70.8,229.1,0.579
$PJCIOR4,2025-02-16T01:42:00Z,99330,4.2,63.6,84,101,85,604,710,581,71.6,229.1,0.582
$PJCIOR4,2025-02-16T01:43:00Z,99330,4.2,63.9,94,102,91,585,668,544,71.1,229.1,0.58
$PJCIOR4,2025-02-16T01:44:00Z,99330,4.1,64,101,91,87,610,707,573,71.7,229.1,0.58
$PJCIOR4,2025-02-16T01:45:00Z,99330,4.1,64.1,82,92,99,604,646,568,71,229.1,0.58
$PJCIOR4,2025-02-16T01:46:00Z,99330,4.1,63.9,91,97,85,625,709,585,71.5,229.1,0.582
$PJCIOR4,2025-02-16T01:47:00Z,99330,4.1,64,90,86,78,628,709,623,71,229,0.581
$PJCIOR4,2025-02-16T01:48:00Z,99340,4.1,64,88,90,92,624,676,579,71.2,229,0.583
$PJCIOR4,2025-02-16T01:49:00Z,99340,4.1,64,80,100,111,593,734,603,71.2,229.1,0.58
$PJCIOR4,2025-02-16T01:50:00Z,99340,4.1,64.1,95,98,84,635,699,582,71.5,229.1,0.582
$PJCIOR4,2025-02-16T01:51:00Z,99350,4.1,64.1,85,99,84,611,716,580,71.5,229.1,0.582
$PJCIOR4,2025-02-16T01:52:00Z,99350,4.1,64.2,82,101,87,639,703,600,71.1,229.1,0.579
$PJCIOR4,2025-02-16T01:53:00Z,99350,4.1,64,94,81,88,594,700,566,71.6,229,0.584
$PJCIOR4,2025-02-16T01:54:00Z,99350,4.1,64,94,106,92,544,705,560,71,229,0.579
$PJCIOR4,2025-02-16T01:55:00Z,99350,4.1,64.2,67,89,88,576,685,669,71.2,228.8,0.578
$PJCIOR4,2025-02-16T01:56:00Z,99350,4,64.2,79,81,116,590,618,589,71.1,228.9,0.58
$PJCIOR4,2025-02-16T01:57:00Z,99350,4,64.2,71,84,95,647,721,602,71.2,229,0.582
$PJCIOR4,2025-02-16T01:58:00Z,99350,4,64.2,91,83,97,606,712,568,71.5,229,0.581
$PJCIOR4,2025-02-16T01:59:00Z,99350,4,64.1,97,78,92,642,642,570,71.1,229.1,0.581
$PJCIOR4,2025-02-16T02:00:00Z,99350,4,64,75,114,92,637,609,573,71.9,229.1,0.583
$PJCIOR4,2025-02-16T02:01:00Z,99350,4,63.8,96,85,85,556,689,630,70.7,229.1,0.579
$PJCIOR4,2025-02-16T02:02:00Z,99350,4,63.9,81,96,85,578,705,593,70.9,229.1,0.579
$PJCIOR4,2025-02-16T02:03:00Z,99350,4,63.8,97,86,95,597,704,619,71.2,229,0.58
$PJCIOR4,2025-02-16T02:04:00Z,99350,4,64,88,93,88,583,655,585,71.2,229.2,0.58
$PJCIOR4,2025-02-16T02:05:00Z,99350,4,64.1,86,94,84,602,713,586,71.5,228.9,0.582
$PJCIOR4,2025-02-16T02:06:00Z,99350,4,64.2,84,84,100,632,717,580,71.4,229.1,0.582
$PJCIOR4,2025-02-16T02:07:00Z,99350,3.9,64.2,94,96,98,643,625,581,71.2,229.2,0.581
$PJCIOR4,2025-02-16T02:08:00Z,99350,3.9,64.3,78,92,81,587,677,558,71.4,229.1,0.582
$PJCIOR4,2025-02-16T02:09:00Z,99350,3.9,64.3,84,100,100,606,738,584,71,228.9,0.577
$PJCIOR4,2025-02-16T02:10:00Z,99350,3.9,64.3,85,93,96,593,702,559,71.4,229,0.581
$PJCIOR4,2025-02-16T02:11:00Z,99350,3.9,64.2,105,78,84,630,647,572,70.8,229,0.58
$PJCIOR4,2025-02-16T02:12:00Z,99350,3.9,64.2,99,93,97,608,687,552,71.2,228.9,0.581
$PJCIOR4,2025-02-16T02:13:00Z,99350,3.9,64.3,91,91,104,649,641,572,71.2,228.9,0.579
$PJCIOR4,2025-02-16T02:14:00Z,99350,3.9,64.3,72,100,80,595,690,582,71.7,229.1,0.583
$PJCIOR4,2025-02-16T02:15:00Z,99350,3.9,64.3,87,98,77,636,658,598,71.4,229.2,0.581
$PJCIOR4,2025-02-16T02:16:00Z,99350,3.9,64.4,76,94,72,633,669,585,71.1,229.1,0.579
$PJCIOR4,2025-02-16T02:17:00Z,99350,3.9,64.4,82,117,95,636,676,535,71.2,229.1,0.58
$PJCIOR4,2025-02-16T02:18:00Z,99360,3.8,64.3,91,87,85,598,711,555,71,228.9,0.576
$PJCIOR4,2025-02-16T02:19:00Z,99360,3.8,64.3,92,96,104,556,692,584,71.3,229,0.581
$PJCIOR4,2025-02-16T02:20:00Z,99360,3.8,64.3,90,92,92,602,697,602,71,229,0.581
$PJCIOR4,2025-02-16T02:21:00Z,99360,3.8,64.3,102,97,77,635,677,583,71.7,229,0.583
$PJCIOR4,2025-02-16T02:22:00Z,99360,3.8,63.8,100,113,86,651,739,606,71.5,229.1,0.582
$PJCIOR4,2025-02-16T02:23:00Z,99360,3.8,63.6,75,85,79,579,674,515,71.4,229.1,0.58
$PJCIOR4,2025-02-16T02:24:00Z,99370,3.8,63.8,81,73,95,567,696,624,71.5,229.2,0.581
$PJCIOR4,2025-02-16T02:25:00Z,99370,3.8,64.1,91,103,81,611,709,588,71,229.1,0.578
$PJCIOR4,2025-02-16T02:26:00Z,99370,3.8,63.9,102,81,87,579,630,596,71.4,229.1,0.581
$PJCIOR4,2025-02-16T02:27:00Z,99370,3.8,63.8,84,90,77,630,656,574,70.9,228.8,0.577
$PJCIOR4,2025-02-16T02:28:00Z,99370,3.8,63.8,94,92,95,625,651,566,71.7,229,0.584
$PJCIOR4,2025-02-16T02:29:00Z,99370,3.8,63.9,89,85,98,607,685,589,70.9,229.1,0.581
$PJCIOR4,2025-02-16T02:30:00Z,99370,3.8,64,88,95,89,628,688,604,70.9,229.1,0.58
$PJCIOR4,2025-02-16T02:31:00Z,99370,3.7,63.9,77,88,89,598,690,576,71.3,229.1,0.581
$PJCIOR4,2025-02-16T02:32:00Z,99370,3.7,63.9,78,102,92,617,738,597,71.1,229.1,0.58
$PJCIOR4,2025-02-16T02:33:00Z,99370,3.7,64.1,93,88,103,596,685,528,71.1,229.1,0.581
$PJCIOR4,2025-02-16T02:34:00Z,99370,3.7,64.1,94,93,86,588,663,558,71.4,229.1,0.58
$PJCIOR4,2025-02-16T02:35:00Z,99380,3.7,63.9,104,87,86,617,706,579,71.4,229,0.582
$PJCIOR4,2025-02-16T02:36:00Z,99380,3.7,63.6,81,93,103,571,674,598,71.1,229,0.582
$PJCIOR4,2025-02-16T02:37:00Z,99380,3.7,63.5,89,100,100,628,672,579,71.6,229.1,0.583
$PJCIOR4,2025-02-16T02:38:00Z,99380,3.7,63.6,99,87,95,609,654,581,71.6,229.1,0.582
$PJCIOR4,2025-02-16T02:39:00Z,99380,3.7,63.8,95,85,86,611,671,598,71.3,229.2,0.58
$PJCIOR4,2025-02-16T02:40:00Z,99380,3.7,64.1,95,90,88,619,685,577,71.3,229,0.582
$PJCIOR4,2025-02-16T02:41:00Z,99390,3.7,63.9,82,74,84,565,660,559,71.4,229.1,0.581
$PJCIOR4,2025-02-16T02:42:00Z,99390,3.6,63.9,81,70,73,601,693,559,72.1,229.2,0.583
$PJCIOR4,2025-02-16T02:43:00Z,99390,3.6,63.8,106,111,89,624,714,575,70.8,229.1,0.58
$PJCIOR4,2025-02-16T02:44:00Z,99390,3.6,63.9,117,93,97,635,683,544,71.5,229.1,0.583
$PJCIOR4,2025-02-16T02:45:00Z,99390,3.6,64,88,92,78,598,703,572,70.8,228.9,0.576
$PJCIOR4,2025-02-16T02:46:00Z,99390,3.6,64.2,92,90,91,628,663,573,71.6,229.1,0.582
$PJCIOR4,2025-02-16T02:47:00Z,99400,3.6,64.3,103,119,91,587,644,543,71.9,228.9,0.58
$PJCIOR4,2025-02-16T02:48:00Z,99400,3.6,64.2,87,76,85,571,682,603,71.6,229.1,0.582
$PJCIOR4,2025-02-16T02:49:00Z,99400,3.6,64.2,90,89,84,646,684,541,71.5,229.1,0.582
$PJCIOR4,2025-02-16T02:50:00Z,99400,3.6,64.4,93,104,75,595,658,608,71.8,229.2,0.58
$PJCIOR4,2025-02-16T02:51:00Z,99400,3.6,64.4,88,88,80,589,666,572,71.2,228.9,0.577
$PJCIOR4,2025-02-16T02:52:00Z,99400,3.6,64.4,81,101,90,616,676,594,71.1,229,0.58
$PJCIOR4,2025-02-16T02:53:00Z,99400,3.6,64.3,65,89,78,575,678,533,71.2,229.1,0.581
$PJCIOR4,2025-02-16T02:54:00Z,99400,3.6,64.4,101,120,91,598,680,560,70.9,228.9,0.576
$PJCIOR4,2025-02-16T02:55:00Z,99400,3.6,64.5,83,88,81,615,691,559,71.2,229.1,0.581
$PJCIOR4,2025-02-16T02:56:00Z,99400,3.6,64.3,77,85,85,588,638,587,71.8,229.2,0.581
$PJCIOR4,2025-02-16T02:57:00Z,99410,3.6,64.4,109,99,99,560,681,646,71.2,229.2,0.581
$PJCIOR4,2025-02-16T02:58:00Z,99410,3.6,64.3,83,101,94,572,667,584,71.3,229.1,0.58
$PJCIOR4,2025-02-16T02:59:00Z,99410,3.6,64.3,95,93,95,594,668,578,70.9,229,0.58
$PJCIOR4,2025-02-16T03:00:00Z,99410,3.5,64.5,89,96,97,623,753,617,71.3,228.8,0.579
$PJCIOR4,2025-02-16T03:01:00Z,99410,3.5,64.5,78,90,94,658,748,586,71.2,229.1,0.579
$PJCIOR4,2025-02-16T03:02:00Z,99410,3.5,64.4,102,77,79,611,667,598,71.4,229,0.581
$PJCIOR4,2025-02-16T03:03:00Z,99410,3.5,64.5,94,70,102,594,734,559,71.3,229,0.582
$PJCIOR4,2025-02-16T03:04:00Z,99410,3.5,64.5,79,108,90,581,714,586,71.4,229.1,0.581
$PJCIOR4,2025-02-16T03:05:00Z,99420,3.5,64.5,114,77,79,591,739,603,71.5,228.9,0.578
$PJCIOR4,2025-02-16T03:06:00Z,99410,3.5,64.5,86,88,89,622,730,632,71.9,229.1,0.582
$PJCIOR4,2025-02-16T03:07:00Z,99410,3.5,64.3,82,85,94,562,641,589,71.4,229.2,0.58
$PJCIOR4,2025-02-16T03:08:00Z,99410,3.5,64.5,80,92,87,563,769,578,70.9,228.9,0.579
$PJCIOR4,2025-02-16T03:09:00Z,99410,3.5,64.5,79,110,103,617,676,603,71.3,228.9,0.578
$PJCIOR4,2025-02-16T03:10:00Z,99420,3.5,64.4,94,66,95,577,626,605,71.1,229,0.581
$PJCIOR4,2025-02-16T03:11:00Z,99420,3.5,64.5,107,87,81,651,639,595,71.5,228.9,0.58
$PJCIOR4,2025-02-16T03:12:00Z,99420,3.5,64.6,98,97,99,584,710,581,71.3,228.9,0.579
$PJCIOR4,2025-02-16T03:13:00Z,99420,3.4,64.6,92,94,88,560,638,573,71.5,229.1,0.582
$PJCIOR4,2025-02-16T03:14:00Z,99420,3.5,64.4,83,89,90,601,745,629,71.7,229,0.579
$PJCIOR4,2025-02-16T03:15:00Z,99420,3.4,64.5,83,86,84,635,658,585,70.8,229.2,0.579
$PJCIOR4,2025-02-16T03:16:00Z,99420,3.4,64.5,80,83,99,609,677,621,71.3,228.9,0.582
$PJCIOR4,2025-02-16T03:17:00Z,99430,3.4,64.6,111,91,101,603,657,593,71.3,229.1,0.581
$PJCIOR4,2025-02-16T03:18:00Z,99430,3.4,64.4,79,91,87,645,726,598,71,229.1,0.581
$PJCIOR4,2025-02-16T03:19:00Z,99430,3.4,64.4,93,102,86,635,684,555,71.3,229,0.581
$PJCIOR4,2025-02-16T03:20:00Z,99430,3.4,64.5,93,97,108,657,713,577,71.1,229.2,0.58
$PJCIOR4,2025-02-16T03:21:00Z,99430,3.4,64.5,96,94,93,638,694,592,71.5,228.8,0.579
$PJCIOR4,2025-02-16T03:22:00Z,99440,3.4,64.4,83,103,81,627,701,576,71.5,229,0.578
$PJCIOR4,2025-02-16T03:23:00Z,99440,3.4,64.3,94,92,87,628,719,592,71.1,229,0.576
$PJCIOR4,2025-02-16T03:24:00Z,99440,3.4,64.4,116,91,87,617,642,538,70.7,229,0.58
$PJCIOR4,2025-02-16T03:25:00Z,99440,3.4,64.4,70,96,83,573,650,579,71,229.1,0.58
$PJCIOR4,2025-02-16T03:26:00Z,99450,3.4,64.5,63,100,97,612,708,568,70.9,229,0.579
$PJCIOR4,2025-02-16T03:27:00Z,99450,3.4,64.4,95,81,95,686,641,608,71,229.1,0.58
$PJCIOR4,2025-02-16T03:28:00Z,99450,3.4,64.4,93,77,91,661,662,557,72.5,229.2,0.585
$PJCIOR4,2025-02-16T03:29:00Z,99450,3.4,64.4,101,93,105,605,737,592,71.2,229,0.581
$PJCIOR4,2025-02-16T03:30:00Z,99450,3.4,64.5,100,87,95,595,658,588,71.6,229.2,0.583
$PJCIOR4,2025-02-16T03:31:00Z,99450,3.3,64.3,87,92,82,644,699,596,71.1,229.1,0.579
$PJCIOR4,2025-02-16T03:32:00Z,99450,3.3,64.6,90,96,90,581,690,554,70.9,228.8,0.577
$PJCIOR4,2025-02-16T03:33:00Z,99450,3.3,64.5,100,92,104,619,681,597,71.1,229,0.581
$PJCIOR4,2025-02-16T03:34:00Z,99450,3.3,64.4,86,105,87,563,629,602,70.8,228.9,0.576
$PJCIOR4,2025-02-16T03:35:00Z,99450,3.3,64.6,96,79,83,585,612,574,71.3,229,0.581
$PJCIOR4,2025-02-16T03:36:00Z,99450,3.3,64.4,86,107,103,647,655,613,71,229,0.581
$PJCIOR4,2025-02-16T03:37:00Z,99450,3.3,64.4,88,105,91,647,718,613,71.3,229.1,0.579
$PJCIOR4,2025-02-16T03:38:00Z,99450,3.3,64.3,82,79,87,621,659,568,71.4,229.2,0.581
$PJCIOR4,2025-02-16T03:39:00Z,99450,3.3,64.5,98,91,97,586,689,588,71.2,229,0.576
$PJCIOR4,2025-02-16T03:40:00Z,99450,3.3,64.3,95,89,109,545,661,615,71.1,228.9,0.58
$PJCIOR4,2025-02-16T03:41:00Z,99460,3.3,64.3,87,95,82,610,670,575,71.1,228.8,0.578
$PJCIOR4,2025-02-16T03:42:00Z,99460,3.3,64.4,77,80,96,641,691,564,71.4,229.1,0.581
$PJCIOR4,2025-02-16T03:43:00Z,99460,3.3,64.5,104,81,85,579,676,589,71,228.9,0.581
$PJCIOR4,2025-02-16T03:44:00Z,99460,3.3,64.5,100,85,89,623,707,512,71.5,228.9,0.58
$PJCIOR4,2025-02-16T03:45:00Z,99470,3.3,64.6,95,91,84,604,626,614,71,229.2,0.58
$PJCIOR4,2025-02-16T03:46:00Z,99470,3.3,64.4,92,93,97,650,716,564,71.2,229,0.578
$PJCIOR4,2025-02-16T03:47:00Z,99470,3.2,64.2,71,94,96,615,652,569,71.2,229,0.578
$PJCIOR4,2025-02-16T03:48:00Z,99470,3.2,64.3,78,82,112,580,657,596,70.8,229.1,0.58
$PJCIOR4,2025-02-16T03:49:00Z,99470,3.2,64.4,79,87,85,613,714,600,71.4,229,0.58
$PJCIOR4,2025-02-16T03:50:00Z,99470,3.2,64.5,68,88,76,606,637,585,70.8,229,0.577
$PJCIOR4,2025-02-16T03:51:00Z,99470,3.2,64.5,90,99,93,572,654,576,71,229,0.579
$PJCIOR4,2025-02-16T03:52:00Z,99470,3.2,64.5,80,97,87,633,666,578,71.3,228.9,0.578
$PJCIOR4,2025-02-16T03:53:00Z,99470,3.2,64.5,78,94,86,569,699,564,71.3,229.1,0.581
$PJCIOR4,2025-02-16T03:54:00Z,99470,3.2,64.4,84,78,79,587,671,632,71.9,229.1,0.583
$PJCIOR4,2025-02-16T03:55:00Z,99470,3.2,64.4,76,74,94,620,622,539,71.1,229.2,0.579
$PJCIOR4,2025-02-16T03:56:00Z,99470,3.2,64.5,81,84,98,588,719,544,71,229.1,0.58
$PJCIOR4,2025-02-16T03:57:00Z,99460,3.2,64.6,79,99,102,591,651,523,70.9,228.8,0.578
$PJCIOR4,2025-02-16T03:58:00Z,99460,3.2,64.6,65,82,80,601,673,566,71,229,0.58
$PJCIOR4,2025-02-16T03:59:00Z,99460,3.1,64.3,79,99,97,623,729,596,71.2,229.1,0.581
$PJCIOR4,2025-02-16T04:00:00Z,99460,3.1,64.3,94,86,109,604,643,541,72.1,229,0.581
$PJCIOR4,2025-02-16T04:01:00Z,99470,3.1,64.5,77,77,98,612,669,565,71.3,229.2,0.581
$PJCIOR4,2025-02-16T04:02:00Z,99460,3.1,64.5,76,83,81,618,732,580,71.3,228.9,0.58
$PJCIOR4,2025-02-16T04:03:00Z,99460,3.1,64.5,99,95,100,649,681,560,71.2,229,0.577
$PJCIOR4,2025-02-16T04:04:00Z,99460,3.1,64.5,71,73,78,556,621,594,70.7,228.8,0.575
$PJCIOR4,2025-02-16T04:05:00Z,99470,3.1,64.6,78,79,80,615,676,611,70.9,229,0.581
$PJCIOR4,2025-02-16T04:06:00Z,99470,3.1,64.7,94,91,89,648,760,639,71,228.9,0.578
$PJCIOR4,2025-02-16T04:07:00Z,99470,3.1,64.7,94,78,88,579,667,615,71.5,228.8,0.581
$PJCIOR4,2025-02-16T04:08:00Z,99470,3.1,64.7,83,102,91,584,668,614,70.7,229,0.579
$PJCIOR4,2025-02-16T04:09:00Z,99470,3.1,64.7,92,76,98,611,695,603,71.4,229,0.577
$PJCIOR4,2025-02-16T04:10:00Z,99470,3.1,64.6,89,92,89,658,690,552,70.9,229,0.581
$PJCIOR4,2025-02-16T04:11:00Z,99470,3.1,64.8,78,81,84,623,677,571,71.3,229,0.578
$PJCIOR4,2025-02-16T04:12:00Z,99470,3.1,64.8,83,93,91,623,638,597,70.7,229.1,0.579
$PJCIOR4,2025-02-16T04:13:00Z,99470,3,64.8,76,99,88,616,646,548,71.3,229,0.583
$PJCIOR4,2025-02-16T04:14:00Z,99470,3,64.5,83,83,89,521,619,571,71.1,229.1,0.58
$PJCIOR4,2025-02-16T04:15:00Z,99470,3,64.7,86,88,102,573,637,581,70.9,228.9,0.58
$PJCIOR4,2025-02-16T04:16:00Z,99470,3,64.6,87,114,94,599,694,607,70.7,228.8,0.577
$PJCIOR4,2025-02-16T04:17:00Z,99470,3,64.4,90,96,109,608,705,615,71.3,229.2,0.581
$PJCIOR4,2025-02-16T04:18:00Z,99470,3,64.3,66,79,91,632,687,557,71.3,228.9,0.578
$PJCIOR4,2025-02-16T04:19:00Z,99480,3,64.4,91,81,107,623,679,607,70.8,228.7,0.577
$PJCIOR4,2025-02-16T04:20:00Z,99480,3,64.5,76,109,96,536,688,583,71.8,229,0.579
$PJCIOR4,2025-02-16T04:21:00Z,99480,3,64.7,96,71,93,578,703,569,71.1,228.9,0.58
$PJCIOR4,2025-02-16T04:22:00Z,99480,3,64.4,78,85,99,626,676,521,71.8,228.8,0.58
$PJCIOR4,2025-02-16T04:23:00Z,99480,3,64.4,86,93,81,675,697,495,70.9,229.2,0.58
$PJCIOR4,2025-02-16T04:24:00Z,99480,3,64.4,100,95,89,578,640,578,71.2,229.1,0.582
$PJCIOR4,2025-02-16T04:25:00Z,99480,3,64.4,79,78,96,613,674,556,71.1,228.8,0.579
$PJCIOR4,2025-02-16T04:26:00Z,99490,3,64.7,97,92,103,644,705,585,71.2,229.2,0.58
$PJCIOR4,2025-02-16T04:27:00Z,99490,3,64.6,78,100,90,590,661,539,71.6,229,0.579
$PJCIOR4,2025-02-16T04:28:00Z,99490,3,64.4,91,88,96,587,649,597,70.9,229,0.577
$PJCIOR4,2025-02-16T04:29:00Z,99490,3,64.6,84,80,99,644,659,565,71,229,0.581
$PJCIOR4,2025-02-16T04:30:00Z,99490,2.9,64.5,75,78,85,558,677,575,71.1,228.9,0.577
$PJCIOR4,2025-02-16T04:31:00Z,99500,2.9,64.8,83,96,79,584,681,594,71.7,229.1,0.582
$PJCIOR4,2025-02-16T04:32:00Z,99500,2.9,64.5,99,96,85,610,742,576,71.4,229,0.584
$PJCIOR4,2025-02-16T04:33:00Z,99500,2.9,64.7,107,82,82,646,662,518,71.2,229.1,0.581
$PJCIOR4,2025-02-16T04:34:00Z,99500,2.9,64.6,82,90,82,612,641,573,71.3,228.9,0.58
$PJCIOR4,2025-02-16T04:35:00Z,99500,2.9,64.6,93,75,99,649,722,612,71.9,228.9,0.581
$PJCIOR4,2025-02-16T04:36:00Z,99510,2.9,64.6,81,92,78,590,648,574,71.2,228.9,0.578
$PJCIOR4,2025-02-16T04:37:00Z,99510,2.9,64.6,90,92,76,584,646,554,70.8,229.1,0.579
$PJCIOR4,2025-02-16T04:38:00Z,99510,2.9,64.5,84,68,103,611,696,632,71,228.9,0.579
$PJCIOR4,2025-02-16T04:39:00Z,99510,2.9,64.6,101,80,89,655,647,597,70.7,228.8,0.577
$PJCIOR4,2025-02-16T04:40:00Z,99510,2.9,64.6,99,79,87,615,666,575,71.2,228.8,0.579
$PJCIOR4,2025-02-16T04:41:00Z,99510,2.9,64.7,71,101,95,631,715,553,71.4,229,0.577
$PJCIOR4,2025-02-16T04:42:00Z,99520,2.9,64.8,96,97,103,628,681,594,71.1,229.2,0.58
$PJCIOR4,2025-02-16T04:43:00Z,99520,2.9,64.6,92,86,89,617,672,541,71.3,228.9,0.578
$PJCIOR4,2025-02-16T04:44:00Z,99520,2.8,64.7,82,89,84,586,630,545,71.1,228.6,0.575
$PJCIOR4,2025-02-16T04:45:00Z,99520,2.8,64.7,84,81,82,608,669,612,71.1,228.8,0.577
$PJCIOR4,2025-02-16T04:46:00Z,99520,2.8,64.7,75,105,81,545,657,589,70.8,228.8,0.577
$PJCIOR4,2025-02-16T04:47:00Z,99520,2.8,64.7,79,99,80,646,678,593,71.3,228.9,0.578
$PJCIOR4,2025-02-16T04:48:00Z,99520,2.8,64.7,92,101,88,620,664,555,71,229,0.58
$PJCIOR4,2025-02-16T04:49:00Z,99520,2.8,64.7,77,114,107,600,702,593,71.2,229,0.582
$PJCIOR4,2025-02-16T04:50:00Z,99520,2.8,64.8,83,109,81,604,741,629,71.1,229.1,0.579
$PJCIOR4,2025-02-16T04:51:00Z,99520,2.8,64.9,83,94,81,600,726,604,71.2,228.7,0.58
$PJCIOR4,2025-02-16T04:52:00Z,99520,2.8,64.9,96,104,103,626,721,668,71.6,229.2,0.58
$PJCIOR4,2025-02-16T04:53:00Z,99520,2.8,64.8,82,111,106,658,640,609,71,228.9,0.577
$PJCIOR4,2025-02-16T04:54:00Z,99520,2.8,64.8,104,91,70,604,741,616,71.2,228.9,0.58
$PJCIOR4,2025-02-16T04:55:00Z,99520,2.8,64.7,76,82,85,605,645,628,71.1,229.1,0.58
$PJCIOR4,2025-02-16T04:56:00Z,99520,2.8,64.9,83,99,100,618,650,586,71.3,229.1,0.582
$PJCIOR4,2025-02-16T04:57:00Z,99520,2.8,64.9,93,85,83,547,746,569,71.1,229,0.582
$PJCIOR4,2025-02-16T04:58:00Z,99520,2.8,64.9,90,86,98,623,678,601,71.6,229.2,0.582
$PJCIOR4,2025-02-16T04:59:00Z,99530,2.7,64.9,81,113,98,621,651,585,71.5,229,0.578
$PJCIOR4,2025-02-16T05:00:00Z,99530,2.7,64.8,83,91,113,623,651,584,71.3,228.9,0.58
$PJCIOR4,2025-02-16T05:01:00Z,99530,2.7,64.8,96,81,85,621,718,599,73.9,228.7,0.589
$PJCIOR4,2025-02-16T05:02:00Z,99530,2.7,64.8,69,103,84,608,661,594,72,229,0.581
$PJCIOR4,2025-02-16T05:03:00Z,99530,2.7,64.8,96,74,101,589,617,567,72.2,228.9,0.584
$PJCIOR4,2025-02-16T05:04:00Z,99530,2.7,64.9,88,90,98,582,666,589,72.3,229,0.585
$PJCIOR4,2025-02-16T05:05:00Z,99530,2.7,65.1,77,89,83,606,681,574,72.2,228.8,0.581
$PJCIOR4,2025-02-16T05:06:00Z,99540,2.7,65,86,78,102,618,663,554,72.2,229.1,0.585
$PJCIOR4,2025-02-16T05:07:00Z,99540,2.7,64.9,88,102,85,645,689,607,71.9,228.9,0.58
$PJCIOR4,2025-02-16T05:08:00Z,99540,2.7,64.9,72,96,80,605,715,575,71.7,228.8,0.58
$PJCIOR4,2025-02-16T05:09:00Z,99540,2.7,64.8,79,87,79,637,688,573,71.9,228.8,0.581
$PJCIOR4,2025-02-16T05:10:00Z,99550,2.7,64.8,100,93,93,621,667,569,71.4,228.7,0.581
$PJCIOR4,2025-02-16T05:11:00Z,99550,2.7,64.9,121,87,88,551,690,552,72.5,229,0.586
$PJCIOR4,2025-02-16T05:12:00Z,99550,2.7,64.9,77,93,97,593,680,541,71.8,229.1,0.583
$PJCIOR4,2025-02-16T05:13:00Z,99550,2.7,65,79,96,88,560,675,590,72,229,0.581
$PJCIOR4,2025-02-16T05:14:00Z,99550,2.7,65,81,71,97,582,693,600,72.2,229.1,0.583
$PJCIOR4,2025-02-16T05:15:00Z,99550,2.6,64.9,82,72,88,581,676,620,71.9,229,0.581
$PJCIOR4,2025-02-16T05:16:00Z,99560,2.7,64.9,109,93,88,629,692,612,71.8,228.8,0.58
$PJCIOR4,2025-02-16T05:17:00Z,99560,2.7,65,97,83,92,665,709,605,71.8,228.9,0.582
$PJCIOR4,2025-02-16T05:18:00Z,99560,2.6,65,100,89,97,590,750,582,71.9,229,0.584
$PJCIOR4,2025-02-16T05:19:00Z,99560,2.6,65,78,102,92,562,647,529,72.1,228.8,0.583
$PJCIOR4,2025-02-16T05:20:00Z,99570,2.6,64.9,84,90,90,630,676,598,72.1,229.1,0.584
$PJCIOR4,2025-02-16T05:21:00Z,99570,2.6,65,81,98,103,608,635,552,71.8,229,0.583
$PJCIOR4,2025-02-16T05:22:00Z,99570,2.6,65,78,104,89,581,663,572,71.7,229.1,0.582
$PJCIOR4,2025-02-16T05:23:00Z,99570,2.6,65.1,82,84,87,638,664,572,71.8,229.1,0.581
$PJCIOR4,2025-02-16T05:24:00Z,99570,2.6,65,92,94,89,550,719,594,71.9,229.1,0.583
$PJCIOR4,2025-02-16T05:25:00Z,99570,2.6,65,84,103,90,636,668,558,71.9,229,0.584
$PJCIOR4,2025-02-16T05:26:00Z,99570,2.6,65.1,95,89,89,582,683,511,71.6,228.8,0.581
$PJCIOR4,2025-02-16T05:27:00Z,99570,2.6,65,89,91,107,610,605,572,71.9,229,0.584
$PJCIOR4,2025-02-16T05:28:00Z,99570,2.6,65,83,77,99,568,671,601,72.2,229.1,0.584
$PJCIOR4,2025-02-16T05:29:00Z,99570,2.6,65,95,95,95,612,731,541,72.1,229.1,0.583
$PJCIOR4,2025-02-16T05:30:00Z,99570,2.6,65,77,90,86,573,694,508,71.9,229,0.582
$PJCIOR4,2025-02-16T05:31:00Z,99580,2.6,64.9,88,89,99,653,669,564,72.2,229,0.583
$PJCIOR4,2025-02-16T05:32:00Z,99580,2.6,65,103,86,112,628,701,561,71.5,228.7,0.581
$PJCIOR4,2025-02-16T05:33:00Z,99580,2.6,65,71,88,83,613,675,593,71.1,229,0.579
$PJCIOR4,2025-02-16T05:34:00Z,99580,2.6,65,95,91,86,559,722,562,71.1,229,0.581
$PJCIOR4,2025-02-16T05:35:00Z,99580,2.6,64.9,112,100,102,655,656,592,71.7,228.8,0.581
$PJCIOR4,2025-02-16T05:36:00Z,99580,2.5,64.3,73,94,81,602,635,611,71.1,229.1,0.58
$PJCIOR4,2025-02-16T05:37:00Z,99580,2.6,63.9,97,98,83,613,666,548,70.8,229.2,0.578
$PJCIOR4,2025-02-16T05:38:00Z,99580,2.6,64.2,81,81,91,649,725,574,71.1,228.9,0.577
$PJCIOR4,2025-02-16T05:39:00Z,99580,2.5,64.3,84,92,89,553,696,546,71.3,229,0.58
$PJCIOR4,2025-02-16T05:40:00Z,99590,2.6,63.9,78,96,75,593,682,591,71.4,228.9,0.578
$PJCIOR4,2025-02-16T05:41:00Z,99580,2.5,63.1,92,84,95,646,657,611,70.8,229,0.58
$PJCIOR4,2025-02-16T05:42:00Z,99590,2.5,63.6,84,86,88,627,670,558,71,228.9,0.58
$PJCIOR4,2025-02-16T05:43:00Z,99590,2.5,63.7,89,91,100,605,686,591,70.6,229,0.575
$PJCIOR4,2025-02-16T05:44:00Z,99590,2.5,63.6,81,96,91,579,679,579,71.2,228.9,0.578
$PJCIOR4,2025-02-16T05:45:00Z,99590,2.5,63.9,92,90,96,635,645,605,71.2,229.2,0.58
$PJCIOR4,2025-02-16T05:46:00Z,99590,2.5,64.2,90,85,98,623,686,492,71.6,229,0.579
$PJCIOR4,2025-02-16T05:47:00Z,99590,2.5,64.3,80,81,88,623,665,550,70.9,229.1,0.578
$PJCIOR4,2025-02-16T05:48:00Z,99590,2.5,64.5,94,91,103,595,654,569,71.5,229.1,0.582
$PJCIOR4,2025-02-16T05:49:00Z,99590,2.5,63.8,106,94,95,602,661,526,70.9,228.8,0.579
$PJCIOR4,2025-02-16T05:50:00Z,99590,2.5,64,88,75,109,627,684,574,71.1,228.8,0.578
$PJCIOR4,2025-02-16T05:51:00Z,99590,2.5,64.4,87,83,72,587,659,554,71.3,228.8,0.579
$PJCIOR4,2025-02-16T05:52:00Z,99590,2.5,64.5,105,99,92,604,692,604,71.2,229.1,0.581
$PJCIOR4,2025-02-16T05:53:00Z,99590,2.5,64.6,82,92,90,639,625,530,70.9,228.9,0.577
$PJCIOR4,2025-02-16T05:54:00Z,99590,2.5,64.5,95,89,90,607,701,581,70.8,229.1,0.579
$PJCIOR4,2025-02-16T05:55:00Z,99590,2.5,64.5,78,79,86,586,675,522,71.1,228.9,0.577
$PJCIOR4,2025-02-16T05:56:00Z,99590,2.5,64.3,95,97,81,638,671,495,71.1,228.9,0.576
$PJCIOR4,2025-02-16T05:57:00Z,99590,2.5,64.4,79,96,88,568,664,572,70.9,228.9,0.578
$PJCIOR4,2025-02-16T05:58:00Z,99590,2.5,64.5,78,89,81,589,643,589,70.7,228.8,0.576
$PJCIOR4,2025-02-16T05:59:00Z,99590,2.5,64.6,79,82,82,604,686,542,71.2,229,0.582
$PJCIOR4,2025-02-16T06:00:00Z,99590,2.5,64.8,76,90,95,573,649,572,71.2,229,0.581
$PJCIOR4,2025-02-16T06:01:00Z,99590,2.5,64.8,80,91,95,582,658,539,71.1,229.1,0.58
$PJCIOR4,2025-02-16T06:02:00Z,99590,2.5,64.8,92,87,81,522,637,543,71.6,228.9,0.578
$PJCIOR4,2025-02-16T06:03:00Z,99590,2.5,64.8,91,91,84,564,644,601,71.3,229.1,0.581
$PJCIOR4,2025-02-16T06:04:00Z,99590,2.4,64.7,91,84,75,563,682,602,70.6,228.8,0.576
$PJCIOR4,2025-02-16T06:05:00Z,99590,2.4,64.8,92,100,96,551,669,561,70.8,229.1,0.579
$PJCIOR4,2025-02-16T06:06:00Z,99600,2.4,64.7,82,93,95,587,675,549,71.3,228.7,0.578
$PJCIOR4,2025-02-16T06:07:00Z,99600,2.4,64.7,87,82,81,604,684,544,71.3,229.1,0.581
$PJCIOR4,2025-02-16T06:08:00Z,99600,2.4,64.9,85,85,91,573,667,569,71.5,229.1,0.582
$PJCIOR4,2025-02-16T06:09:00Z,99600,2.4,64.9,96,80,100,666,668,579,71.9,229,0.58
$PJCIOR4,2025-02-16T06:10:00Z,99610,2.4,64.9,77,94,84,588,690,576,71,229.2,0.58
$PJCIOR4,2025-02-16T06:11:00Z,99610,2.4,64.9,93,82,83,580,671,567,71,229.1,0.58
$PJCIOR4,2025-02-16T06:12:00Z,99610,2.4,64.8,89,87,94,608,628,535,70.9,229.1,0.579
$PJCIOR4,2025-02-16T06:13:00Z,99610,2.4,64.9,81,84,85,623,681,589,71.2,229.1,0.581
$PJCIOR4,2025-02-16T06:14:00Z,99610,2.4,64.8,75,96,115,585,681,578,70.7,228.8,0.576
$PJCIOR4,2025-02-16T06:15:00Z,99620,2.4,64.7,79,96,84,554,651,568,70.8,229.1,0.577
$PJCIOR4,2025-02-16T06:16:00Z,99620,2.4,64.8,82,81,85,629,663,593,71.6,229.1,0.581
$PJCIOR4,2025-02-16T06:17:00Z,99620,2.4,64.8,97,73,76,591,626,509,71.7,229.2,0.582
$PJCIOR4,2025-02-16T06:18:00Z,99620,2.4,64.8,87,102,101,632,704,592,71.9,229,0.581
$PJCIOR4,2025-02-16T06:19:00Z,99620,2.4,64.8,113,84,98,602,679,589,71.3,228.9,0.577
$PJCIOR4,2025-02-16T06:20:00Z,99620,2.4,64.8,86,75,85,579,690,505,71.5,229.1,0.582
$PJCIOR4,2025-02-16T06:21:00Z,99620,2.4,64.2,89,83,88,605,641,567,70.9,228.9,0.577
$PJCIOR4,2025-02-16T06:22:00Z,99610,2.4,64.2,74,95,90,638,662,549,71,229.1,0.58
$PJCIOR4,2025-02-16T06:23:00Z,99610,2.4,64.4,89,100,85,539,683,572,70.9,228.8,0.578
$PJCIOR4,2025-02-16T06:24:00Z,99610,2.4,64.6,75,99,91,597,662,550,71.6,229,0.581
$PJCIOR4,2025-02-16T06:25:00Z,99610,2.4,64.4,97,89,72,638,653,617,71.1,228.9,0.578
$PJCIOR4,2025-02-16T06:26:00Z,99620,2.4,64,83,86,77,597,693,539,71.6,229.1,0.581
$PJCIOR4,2025-02-16T06:27:00Z,99620,2.4,63.3,80,108,97,541,653,600,71.4,229.2,0.581
$PJCIOR4,2025-02-16T06:28:00Z,99620,2.3,63.4,95,106,86,635,689,586,71.9,229.1,0.582
$PJCIOR4,2025-02-16T06:29:00Z,99620,2.4,62.9,88,81,98,579,628,532,70.9,229,0.578
$PJCIOR4,2025-02-16T06:30:00Z,99620,2.3,62.6,78,90,76,626,619,553,71.7,228.8,0.58
$PJCIOR4,2025-02-16T06:31:00Z,99620,2.3,63.4,83,82,89,613,687,571,71,229,0.581
$PJCIOR4,2025-02-16T06:32:00Z,99620,2.3,64.1,100,96,92,609,735,598,72.3,228.9,0.584
$PJCIOR4,2025-02-16T06:33:00Z,99620,2.3,64.4,100,76,105,606,720,563,71.2,228.9,0.578
$PJCIOR4,2025-02-16T06:34:00Z,99620,2.3,64.5,83,94,94,613,695,599,71.4,229.1,0.582
$PJCIOR4,2025-02-16T06:35:00Z,99620,2.3,64.6,73,96,87,588,680,613,71.1,229.1,0.579
$PJCIOR4,2025-02-16T06:36:00Z,99620,2.3,64.6,108,83,96,626,755,574,71.2,229,0.58
$PJCIOR4,2025-02-16T06:37:00Z,99630,2.3,64.6,94,94,75,609,698,588,70.9,228.9,0.576
$PJCIOR4,2025-02-16T06:38:00Z,99630,2.3,63.8,89,80,88,651,682,556,70.8,228.9,0.577
$PJCIOR4,2025-02-16T06:39:00Z,99630,2.3,64.2,84,90,84,635,642,550,70.8,229,0.58
$PJCIOR4,2025-02-16T06:40:00Z,99630,2.3,64.4,93,84,86,582,685,570,71.1,228.9,0.58
$PJCIOR4,2025-02-16T06:41:00Z,99640,2.3,64.5,81,87,70,636,696,595,71.1,229.1,0.58
$PJCIOR4,2025-02-16T06:42:00Z,99640,2.3,64.6,93,80,92,629,734,549,71.7,229.1,0.583
$PJCIOR4,2025-02-16T06:43:00Z,99640,2.3,64.2,79,89,81,542,659,531,71.5,229.2,0.581
$PJCIOR4,2025-02-16T06:44:00Z,99640,2.3,63.8,86,81,83,621,633,562,70.8,229.1,0.579
$PJCIOR4,2025-02-16T06:45:00Z,99650,2.3,63.9,109,99,101,606,710,616,71.5,229.1,0.581
$PJCIOR4,2025-02-16T06:46:00Z,99650,2.3,63.8,103,120,80,581,671,561,70.8,229.1,0.58
$PJCIOR4,2025-02-16T06:47:00Z,99650,2.3,63.6,93,79,91,606,686,567,70.9,228.7,0.578
$PJCIOR4,2025-02-16T06:48:00Z,99650,2.3,64,100,83,87,607,647,577,70.7,228.9,0.577
$PJCIOR4,2025-02-16T06:49:00Z,99650,2.3,63.1,82,75,69,564,630,537,71.8,229.1,0.582
$PJCIOR4,2025-02-16T06:50:00Z,99640,2.2,63.6,84,77,100,586,668,592,71.6,229.1,0.582
$PJCIOR4,2025-02-16T06:51:00Z,99650,2.2,63.9,93,94,108,588,691,582,71.4,228.9,0.579
$PJCIOR4,2025-02-16T06:52:00Z,99650,2.2,63.7,85,89,86,566,662,542,70.9,229.1,0.58
$PJCIOR4,2025-02-16T06:53:00Z,99650,2.2,63.7,87,85,87,618,701,568,71.6,229.1,0.582
$PJCIOR4,2025-02-16T06:54:00Z,99650,2.2,64,86,83,95,535,640,558,70.8,229,0.579
$PJCIOR4,2025-02-16T06:55:00Z,99650,2.2,64,89,79,99,592,660,547,70.8,229,0.58
$PJCIOR4,2025-02-16T06:56:00Z,99650,2.2,64,81,93,63,565,659,592,71.2,229.2,0.58
$PJCIOR4,2025-02-16T06:57:00Z,99660,2.2,64.1,87,99,81,543,680,566,71.6,228.9,0.58
$PJCIOR4,2025-02-16T06:58:00Z,99660,2.2,64.4,84,101,94,567,671,591,71.1,228.9,0.577
$PJCIOR4,2025-02-16T06:59:00Z,99660,2.2,64.5,92,82,87,598,641,542,71.2,229.2,0.581
$PJCIOR4,2025-02-16T07:00:00Z,99660,2.2,64.5,80,95,98,604,689,624,71.1,229.1,0.58
$PJCIOR4,2025-02-16T07:01:00Z,99660,2.2,63.9,87,95,91,554,652,520,71,229,0.58
$PJCIOR4,2025-02-16T07:02:00Z,99660,2.2,64.2,99,85,76,599,668,554,71.1,228.9,0.577
$PJCIOR4,2025-02-16T07:03:00Z,99660,2.2,64.5,86,100,94,606,642,593,70.9,229.1,0.582
$PJCIOR4,2025-02-16T07:04:00Z,99660,2.2,64.5,92,91,90,622,637,583,71.1,229.1,0.582
$PJCIOR4,2025-02-16T07:05:00Z,99660,2.2,64.5,86,90,88,616,670,565,70.8,229,0.58
$PJCIOR4,2025-02-16T07:06:00Z,99670,2.2,64.4,95,103,90,609,685,579,71.6,229,0.58
$PJCIOR4,2025-02-16T07:07:00Z,99670,2.2,64.5,84,88,67,628,691,553,71.5,228.9,0.579
$PJCIOR4,2025-02-16T07:08:00Z,99670,2.2,64.2,83,97,102,653,722,603,71.3,228.9,0.58
$PJCIOR4,2025-02-16T07:09:00Z,99670,2.2,64.2,100,97,96,648,679,547,70.9,228.9,0.575
$PJCIOR4,2025-02-16T07:10:00Z,99670,2.2,64.1,100,80,91,604,685,587,71.3,228.9,0.578
$PJCIOR4,2025-02-16T07:11:00Z,99670,2.1,63.9,74,78,87,529,685,584,70.9,228.8,0.579
$PJCIOR4,2025-02-16T07:12:00Z,99670,2.1,64.2,87,105,99,585,660,573,71.4,228.8,0.58
$PJCIOR4,2025-02-16T07:13:00Z,99670,2.1,63.9,71,97,82,597,714,549,70.7,228.8,0.576
$PJCIOR4,2025-02-16T07:14:00Z,99670,2.1,63.9,83,109,96,528,657,591,71.5,228.9,0.58
$PJCIOR4,2025-02-16T07:15:00Z,99670,2.1,64,76,82,80,534,692,558,71.6,229.1,0.581
$PJCIOR4,2025-02-16T07:16:00Z,99670,2.1,64.1,80,94,88,564,647,563,71.4,228.9,0.578
$PJCIOR4,2025-02-16T07:17:00Z,99670,2.1,64.3,103,85,76,579,704,539,70.7,228.8,0.576
$PJCIOR4,2025-02-16T07:18:00Z,99680,2.1,64.5,88,89,92,601,715,607,71.2,229,0.58
$PJCIOR4,2025-02-16T07:19:00Z,99680,2.1,64.5,92,99,94,542,676,565,70.7,228.7,0.577
$PJCIOR4,2025-02-16T07:20:00Z,99680,2.1,64.6,90,89,100,627,666,583,71.3,229,0.582
$PJCIOR4,2025-02-16T07:21:00Z,99680,2.1,64.6,107,84,89,608,707,597,71.5,228.8,0.58
$PJCIOR4,2025-02-16T07:22:00Z,99680,2.1,64.4,91,98,109,577,686,570,71.2,229.1,0.581
$PJCIOR4,2025-02-16T07:23:00Z,99680,2.1,64.3,80,77,88,581,631,552,71.1,229,0.579
$PJCIOR4,2025-02-16T07:24:00Z,99690,2.1,64.3,94,93,100,573,688,578,70.9,229,0.578
$PJCIOR4,2025-02-16T07:25:00Z,99690,2.1,64.4,87,82,94,532,653,620,71.1,228.9,0.577
$PJCIOR4,2025-02-16T07:26:00Z,99690,2.1,64.4,92,87,91,644,667,604,70.7,228.8,0.576
$PJCIOR4,2025-02-16T07:27:00Z,99690,2.1,64.4,81,87,96,610,661,523,70.7,229,0.58
$PJCIOR4,2025-02-16T07:28:00Z,99690,2.1,64.3,93,82,91,602,707,583,70.9,228.9,0.576
$PJCIOR4,2025-02-16T07:29:00Z,99700,2.1,64.5,93,93,83,586,703,578,71.3,229,0.582
$PJCIOR4,2025-02-16T07:30:00Z,99700,2.1,64.5,96,89,75,572,747,550,71,229.1,0.58
$PJCIOR4,2025-02-16T07:31:00Z,99700,2.1,64.6,98,84,80,556,593,573,71.7,229.1,0.581
$PJCIOR4,2025-02-16T07:32:00Z,99700,2.1,64.5,84,106,83,613,641,568,71.3,229,0.58
$PJCIOR4,2025-02-16T07:33:00Z,99700,2.1,64.4,85,90,98,588,651,593,71.1,229,0.58
$PJCIOR4,2025-02-16T07:34:00Z,99710,2.1,64.3,77,84,88,650,665,561,70.9,229,0.579
$PJCIOR4,2025-02-16T07:35:00Z,99710,2.1,64.3,83,92,101,601,654,574,73.9,228.7,0.59
$PJCIOR4,2025-02-16T07:36:00Z,99710,2,64,87,90,95,640,704,612,71.2,228.7,0.579
$PJCIOR4,2025-02-16T07:37:00Z,99710,2,64.2,80,108,97,571,634,581,71.9,228.8,0.581
$PJCIOR4,2025-02-16T07:38:00Z,99710,2,64.2,85,83,71,569,656,556,71.2,228.8,0.579
$PJCIOR4,2025-02-16T07:39:00Z,99710,2,64.3,93,91,79,606,677,582,71.4,229.1,0.582
$PJCIOR4,2025-02-16T07:40:00Z,99710,2,64.4,109,81,84,607,653,536,70.9,229.1,0.579
$PJCIOR4,2025-02-16T07:41:00Z,99710,2,64.3,72,94,104,610,659,572,71.3,229.1,0.581
$PJCIOR4,2025-02-16T07:42:00Z,99710,2,64.5,82,73,94,568,666,577,71.2,228.9,0.577
$PJCIOR4,2025-02-16T07:43:00Z,99710,2,64.3,90,85,96,643,688,557,71.3,229,0.582
$PJCIOR4,2025-02-16T07:44:00Z,99710,2,64.4,99,101,102,554,702,566,70.8,229,0.58
$PJCIOR4,2025-02-16T07:45:00Z,99710,2,64.5,82,101,96,576,698,540,71.2,228.9,0.579
$PJCIOR4,2025-02-16T07:46:00Z,99710,2,64.4,93,92,87,571,636,558,71.2,228.8,0.578
$PJCIOR4,2025-02-16T07:47:00Z,99720,2,64.4,106,86,77,628,633,545,71.3,229.1,0.581
$PJCIOR4,2025-02-16T07:48:00Z,99720,2,64.6,83,102,93,619,672,565,71.3,229.1,0.58
$PJCIOR4,2025-02-16T07:49:00Z,99720,2,64.3,76,91,87,578,652,527,70.9,229,0.58
$PJCIOR4,2025-02-16T07:50:00Z,99720,2,64.4,98,83,72,554,629,554,71.1,229.1,0.58
$PJCIOR4,2025-02-16T07:51:00Z,99720,2,64.2,87,87,101,617,593,539,70.8,229,0.579
$PJCIOR4,2025-02-16T07:52:00Z,99720,2,64.4,71,109,86,610,681,580,71.3,228.8,0.578
$PJCIOR4,2025-02-16T07:53:00Z,99720,2,64,106,96,88,609,648,550,71.2,228.9,0.578
$PJCIOR4,2025-02-16T07:54:00Z,99720,2,64.2,73,95,81,598,677,598,71.8,229,0.581
$PJCIOR4,2025-02-16T07:55:00Z,99730,2,64.4,99,97,102,633,707,575,70.9,228.9,0.577
$PJCIOR4,2025-02-16T07:56:00Z,99730,2,64.3,91,87,88,590,676,579,70.8,228.9,0.575
$PJCIOR4,2025-02-16T07:57:00Z,99730,2,64.4,107,77,92,630,656,604,71,228.9,0.577
$PJCIOR4,2025-02-16T07:58:00Z,99730,2,64.4,91,86,92,593,653,606,71.3,228.9,0.578
$PJCIOR4,2025-02-16T07:59:00Z,99730,2,64.3,88,90,106,574,645,583,70.6,228.8,0.576
$PJCIOR4,2025-02-16T08:00:00Z,99730,2,64.3,88,94,84,621,660,554,72.1,228.7,0.583
$PJCIOR4,2025-02-16T08:01:00Z,99730,2,64.3,108,86,95,644,651,576,71.7,228.8,0.583
$PJCIOR4,2025-02-16T08:02:00Z,99730,2,64.3,76,93,81,577,653,580,72.5,228.9,0.584
$PJCIOR4,2025-02-16T08:03:00Z,99740,2,64.2,89,96,99,588,644,595,71.9,228.9,0.578
$PJCIOR4,2025-02-16T08:04:00Z,99740,1.9,64.1,94,86,89,634,661,602,72.1,229,0.582
$PJCIOR4,2025-02-16T08:05:00Z,99740,1.9,64.2,81,93,87,536,666,534,71.8,229,0.583
$PJCIOR4,2025-02-16T08:06:00Z,99740,1.9,64.4,79,87,84,545,622,544,72.2,228.8,0.582
$PJCIOR4,2025-02-16T08:07:00Z,99740,2,64.5,107,83,83,590,664,575,71.7,228.8,0.581
$PJCIOR4,2025-02-16T08:08:00Z,99740,1.9,64.6,77,93,94,630,674,540,72,228.8,0.582
$PJCIOR4,2025-02-16T08:09:00Z,99740,1.9,64.6,81,97,82,587,678,563,71.6,229.1,0.582
$PJCIOR4,2025-02-16T08:10:00Z,99740,1.9,64.6,81,95,86,683,668,589,72.2,228.9,0.583
$PJCIOR4,2025-02-16T08:11:00Z,99740,1.9,64.7,80,83,88,572,635,561,71.9,228.9,0.58
$PJCIOR4,2025-02-16T08:12:00Z,99750,1.9,64.7,86,76,88,586,664,562,71.8,229.1,0.584
$PJCIOR4,2025-02-16T08:13:00Z,99750,1.9,64.6,82,109,99,605,661,600,72.2,229.1,0.584
$PJCIOR4,2025-02-16T08:14:00Z,99750,1.9,64.7,60,104,87,616,689,588,72.4,228.9,0.581
$PJCIOR4,2025-02-16T08:15:00Z,99750,1.9,64.7,68,81,95,591,637,564,71.3,229,0.582
$PJCIOR4,2025-02-16T08:16:00Z,99750,1.9,64.8,74,95,86,570,618,569,72,229,0.585
$PJCIOR4,2025-02-16T08:17:00Z,99750,1.9,64.8,86,94,93,621,686,507,72.1,229.1,0.585
$PJCIOR4,2025-02-16T08:18:00Z,99760,1.9,64.7,93,89,85,584,703,557,72,228.9,0.581
$PJCIOR4,2025-02-16T08:19:00Z,99760,1.9,64.7,80,80,81,574,706,605,71.7,229.1,0.584
$PJCIOR4,2025-02-16T08:20:00Z,99760,1.9,64.7,78,94,93,590,646,574,72,228.8,0.581
$PJCIOR4,2025-02-16T08:21:00Z,99760,1.9,64.7,87,98,81,575,653,528,71.6,228.9,0.581
$PJCIOR4,2025-02-16T08:22:00Z,99760,1.9,64.7,97,103,83,576,635,548,71.6,229.2,0.581
$PJCIOR4,2025-02-16T08:23:00Z,99760,1.9,64.8,92,88,78,592,646,605,71.4,228.8,0.579
$PJCIOR4,2025-02-16T08:24:00Z,99760,1.9,64.7,91,95,92,563,667,591,71.9,228.9,0.581
$PJCIOR4,2025-02-16T08:25:00Z,99760,1.9,64.8,94,95,99,561,653,547,72.3,228.9,0.583
$PJCIOR4,2025-02-16T08:26:00Z,99770,1.9,64.7,87,100,81,550,637,589,71.7,228.8,0.58
$PJCIOR4,2025-02-16T08:27:00Z,99760,1.9,64.8,83,76,102,572,651,602,72,228.9,0.583
$PJCIOR4,2025-02-16T08:28:00Z,99760,1.9,64.8,93,89,96,602,718,524,71.8,229.1,0.582
$PJCIOR4,2025-02-16T08:29:00Z,99760,1.9,64.7,84,93,87,587,695,547,72.3,229.1,0.585
$PJCIOR4,2025-02-16T08:30:00Z,99770,1.9,64.6,73,101,83,545,633,481,71.8,229.2,0.582
$PJCIOR4,2025-02-16T08:31:00Z,99770,1.9,64.6,86,79,91,606,654,615,70.9,229.1,0.58
$PJCIOR4,2025-02-16T08:32:00Z,99770,1.9,64.6,96,94,71,571,606,531,71.1,228.7,0.578
$PJCIOR4,2025-02-16T08:33:00Z,99770,1.8,64.4,95,80,76,641,623,525,71.2,229,0.58
$PJCIOR4,2025-02-16T08:34:00Z,99770,1.8,64.4,88,96,90,586,693,562,70.9,228.9,0.577
$PJCIOR4,2025-02-16T08:35:00Z,99770,1.8,64.2,89,92,88,570,638,595,71,228.7,0.579
$PJCIOR4,2025-02-16T08:36:00Z,99770,1.8,64,82,76,85,539,651,557,71.2,228.9,0.579
$PJCIOR4,2025-02-16T08:37:00Z,99780,1.8,64.1,84,98,79,591,678,598,71.2,229,0.579
$PJCIOR4,2025-02-16T08:38:00Z,99780,1.8,64.2,71,92,103,588,637,608,71.2,229,0.576
$PJCIOR4,2025-02-16T08:39:00Z,99780,1.8,64.2,76,89,78,583,707,546,71.1,229.1,0.582
$PJCIOR4,2025-02-16T08:40:00Z,99780,1.8,64.2,90,65,97,579,630,579,70.9,229,0.58
$PJCIOR4,2025-02-16T08:41:00Z,99790,1.8,64.3,86,90,109,571,673,582,71,228.9,0.577
$PJCIOR4,2025-02-16T08:42:00Z,99790,1.8,64.5,83,87,77,594,703,556,71.3,228.9,0.58
$PJCIOR4,2025-02-16T08:43:00Z,99780,1.8,64.5,90,83,110,583,676,588,71.2,228.8,0.578
$PJCIOR4,2025-02-16T08:44:00Z,99790,1.8,64.6,80,98,80,593,664,541,70.8,228.9,0.576
$PJCIOR4,2025-02-16T08:45:00Z,99790,1.8,64.7,84,111,76,589,668,553,71.4,228.9,0.578
$PJCIOR4,2025-02-16T08:46:00Z,99790,1.8,64.7,74,93,78,638,626,546,71,229.1,0.579
$PJCIOR4,2025-02-16T08:47:00Z,99790,1.8,64.7,81,85,100,579,684,590,71,228.8,0.577
$PJCIOR4,2025-02-16T08:48:00Z,99790,1.8,64.7,90,90,80,608,650,560,70.6,228.8,0.577
$PJCIOR4,2025-02-16T08:49:00Z,99800,1.8,64.8,79,86,96,612,669,596,71.5,229,0.582
$PJCIOR4,2025-02-16T08:50:00Z,99800,1.8,64.8,90,91,79,581,706,549,71.1,228.9,0.579
$PJCIOR4,2025-02-16T08:51:00Z,99800,1.8,64.4,74,90,88,567,666,533,71.4,228.9,0.58
$PJCIOR4,2025-02-16T08:52:00Z,99800,1.8,64.5,92,81,86,623,659,596,71.3,229,0.579
$PJCIOR4,2025-02-16T08:53:00Z,99800,1.8,64.3,81,82,77,562,674,611,71,229.1,0.58
$PJCIOR4,2025-02-16T08:54:00Z,99800,1.8,64.5,84,93,92,589,666,608,71.3,228.8,0.577
$PJCIOR4,2025-02-16T08:55:00Z,99800,1.8,64.6,95,82,95,647,641,546,70.9,228.9,0.576
$PJCIOR4,2025-02-16T08:56:00Z,99800,1.7,64.5,89,85,77,635,667,567,70.9,228.9,0.577
$PJCIOR4,2025-02-16T08:57:00Z,99810,1.8,64.6,93,88,88,555,683,527,71.1,229,0.579
$PJCIOR4,2025-02-16T08:58:00Z,99810,1.8,64.7,95,97,79,565,639,581,71.4,229.1,0.584
$PJCIOR4,2025-02-16T08:59:00Z,99810,1.7,64.6,80,97,90,597,651,538,71.2,229,0.581
$PJCIOR4,2025-02-16T09:00:00Z,99810,1.7,64.5,87,78,92,610,661,602,70.7,229.1,0.58
$PJCIOR4,2025-02-16T09:01:00Z,99810,1.7,64.4,96,73,89,606,621,507,71,228.9,0.577
$PJCIOR4,2025-02-16T09:02:00Z,99810,1.7,64.5,78,80,77,554,654,590,70.7,229,0.579
$PJCIOR4,2025-02-16T09:03:00Z,99810,1.7,64.6,97,89,87,586,672,573,70.9,228.9,0.576
$PJCIOR4,2025-02-16T09:04:00Z,99810,1.7,64.6,78,79,110,611,668,594,71,229,0.58
$PJCIOR4,2025-02-16T09:05:00Z,99810,1.7,64.6,93,104,99,554,698,566,70.9,228.8,0.576
$PJCIOR4,2025-02-16T09:06:00Z,99810,1.7,64.5,96,99,85,662,633,581,71.1,229.2,0.581
$PJCIOR4,2025-02-16T09:07:00Z,99810,1.7,64.5,93,101,84,553,636,567,71.2,229.2,0.58
$PJCIOR4,2025-02-16T09:08:00Z,99810,1.7,64.6,88,86,97,595,651,630,71.1,228.8,0.577
$PJCIOR4,2025-02-16T09:09:00Z,99810,1.7,64.7,68,85,102,605,655,562,71.2,229.1,0.579
$PJCIOR4,2025-02-16T09:10:00Z,99820,1.7,64.7,81,87,88,572,634,560,71,228.9,0.577
$PJCIOR4,2025-02-16T09:11:00Z,99820,1.7,64.7,85,96,97,618,663,539,71.1,229.2,0.581
$PJCIOR4,2025-02-16T09:12:00Z,99820,1.7,64.7,99,78,86,528,650,545,71.1,229.1,0.581
$PJCIOR4,2025-02-16T09:13:00Z,99820,1.7,64.7,96,83,103,594,649,569,71.2,229,0.582
$PJCIOR4,2025-02-16T09:14:00Z,99820,1.7,64.7,92,84,98,590,683,578,71,228.9,0.576
$PJCIOR4,2025-02-16T09:15:00Z,99820,1.7,64.7,77,88,84,615,666,582,70.6,228.8,0.577
$PJCIOR4,2025-02-16T09:16:00Z,99820,1.7,64.8,98,90,80,571,655,614,71.1,229,0.578
$PJCIOR4,2025-02-16T09:17:00Z,99810,1.7,64.8,85,82,83,605,694,553,71.3,229.2,0.581
$PJCIOR4,2025-02-16T09:18:00Z,99810,1.7,64.7,83,93,123,609,665,568,71.3,229.2,0.58
$PJCIOR4,2025-02-16T09:19:00Z,99820,1.7,64.8,93,82,90,642,674,552,71,228.9,0.576
$PJCIOR4,2025-02-16T09:20:00Z,99820,1.7,64.8,82,88,94,557,641,556,71.8,228.8,0.581
$PJCIOR4,2025-02-16T09:21:00Z,99810,1.7,64.7,79,81,84,626,705,551,70.7,229,0.58
$PJCIOR4,2025-02-16T09:22:00Z,99810,1.7,64.8,95,79,80,618,650,595,70.9,229.1,0.578
$PJCIOR4,2025-02-16T09:23:00Z,99810,1.7,64.8,87,87,82,546,668,544,71.2,229.2,0.581
$PJCIOR4,2025-02-16T09:24:00Z,99810,1.7,64.8,76,82,113,548,665,552,71.6,228.9,0.579
$PJCIOR4,2025-02-16T09:25:00Z,99810,1.7,64.8,82,108,83,584,695,535,70.8,229.1,0.579
$PJCIOR4,2025-02-16T09:26:00Z,99820,1.7,64.8,89,76,79,579,630,562,71,229.1,0.58
$PJCIOR4,2025-02-16T09:27:00Z,99820,1.7,64.8,85,88,87,584,677,576,71.1,229.2,0.579
$PJCIOR4,2025-02-16T09:28:00Z,99820,1.7,64.8,84,87,87,608,637,535,71.4,229.1,0.581
$PJCIOR4,2025-02-16T09:29:00Z,99820,1.7,64.8,77,96,100,629,641,583,70.7,229,0.58
$PJCIOR4,2025-02-16T09:30:00Z,99820,1.7,64.8,94,85,79,567,698,576,71.5,229.1,0.583
$PJCIOR4,2025-02-16T09:31:00Z,99820,1.7,64.8,89,73,89,650,673,574,71.5,228.9,0.58
$PJCIOR4,2025-02-16T09:32:00Z,99820,1.7,64.8,73,97,86,622,659,603,71.3,229.2,0.582
$PJCIOR4,2025-02-16T09:33:00Z,99820,1.6,64.7,89,86,94,589,639,551,70.8,229,0.576
$PJCIOR4,2025-02-16T09:34:00Z,99830,1.7,64.8,89,97,82,543,646,548,71.1,228.9,0.577
$PJCIOR4,2025-02-16T09:35:00Z,99830,1.6,64.9,99,101,80,571,623,556,71,229.1,0.579
$PJCIOR4,2025-02-16T09:36:00Z,99830,1.6,64.9,80,96,86,611,612,561,70.7,228.8,0.576
$PJCIOR4,2025-02-16T09:37:00Z,99830,1.6,64.9,88,89,85,569,651,547,70.5,229,0.579
$PJCIOR4,2025-02-16T09:38:00Z,99840,1.6,64.9,102,99,81,556,649,566,71.1,229.1,0.58
$PJCIOR4,2025-02-16T09:39:00Z,99840,1.6,64.9,78,70,70,610,642,546,70.9,229.2,0.581
$PJCIOR4,2025-02-16T09:40:00Z,99840,1.6,64.8,85,89,81,640,705,604,71.3,229.1,0.58
$PJCIOR4,2025-02-16T09:41:00Z,99840,1.6,64.9,68,84,90,626,634,503,71.1,228.9,0.577
$PJCIOR4,2025-02-16T09:42:00Z,99840,1.6,64.9,77,71,85,578,686,555,71.7,228.9,0.579
$PJCIOR4,2025-02-16T09:43:00Z,99840,1.6,65,91,108,112,553,667,590,71.2,228.9,0.578
$PJCIOR4,2025-02-16T09:44:00Z,99850,1.6,64.9,87,85,88,557,653,591,71.1,229.1,0.58
$PJCIOR4,2025-02-16T09:45:00Z,99850,1.6,64.9,78,68,91,564,705,545,70.9,228.8,0.578
$PJCIOR4,2025-02-16T09:46:00Z,99850,1.6,64.9,92,76,81,621,681,565,71.4,228.8,0.581
$PJCIOR4,2025-02-16T09:47:00Z,99850,1.6,65,77,88,75,606,686,553,71.1,228.9,0.579
$PJCIOR4,2025-02-16T09:48:00Z,99850,1.6,65,95,87,78,593,676,585,71.4,229.1,0.581
$PJCIOR4,2025-02-16T09:49:00Z,99850,1.6,65,91,91,87,598,679,603,71.3,229.2,0.581
$PJCIOR4,2025-02-16T09:50:00Z,99860,1.6,65,82,81,95,622,669,601,71.1,229,0.578
$PJCIOR4,2025-02-16T09:51:00Z,99860,1.6,65,86,84,99,587,644,566,70.8,228.9,0.576
$PJCIOR4,2025-02-16T09:52:00Z,99860,1.6,65,92,87,75,527,619,555,71.1,228.9,0.577
$PJCIOR4,2025-02-16T09:53:00Z,99860,1.6,65,80,96,87,610,626,585,71.3,228.9,0.58
$PJCIOR4,2025-02-16T09:54:00Z,99860,1.6,65,90,90,73,596,637,571,71.3,228.8,0.58
$PJCIOR4,2025-02-16T09:55:00Z,99860,1.6,65,83,96,114,604,622,540,71.3,229,0.582
$PJCIOR4,2025-02-16T09:56:00Z,99860,1.6,65.1,86,97,83,635,679,587,71.5,228.9,0.58
$PJCIOR4,2025-02-16T09:57:00Z,99860,1.6,65.1,94,97,80,615,692,557,70.9,228.9,0.576
$PJCIOR4,2025-02-16T09:58:00Z,99860,1.6,65.1,87,91,86,571,622,546,71.1,229.2,0.581
$PJCIOR4,2025-02-16T09:59:00Z,99870,1.6,65,82,88,87,560,615,548,70.7,228.9,0.575
$PJCIOR4,2025-02-16T10:00:00Z,99870,1.6,65,93,96,79,593,666,580,71.2,228.8,0.578
$PJCIOR4,2025-02-16T10:01:00Z,99870,1.6,65.1,93,81,82,561,678,584,70.8,228.8,0.577
$PJCIOR4,2025-02-16T10:02:00Z,99870,1.6,65.1,100,84,65,640,740,612,71.3,228.7,0.58
$PJCIOR4,2025-02-16T10:03:00Z,99870,1.6,65.1,87,93,95,599,688,582,71.4,228.8,0.581
$PJCIOR4,2025-02-16T10:04:00Z,99870,1.6,65.1,79,96,80,592,722,542,71.3,228.9,0.579
$PJCIOR4,2025-02-16T10:05:00Z,99870,1.6,65.1,83,98,77,541,647,572,70.9,229.1,0.578
$PJCIOR4,2025-02-16T10:06:00Z,99870,1.6,65.1,76,112,80,550,650,535,71.3,228.9,0.578
$PJCIOR4,2025-02-16T10:07:00Z,99870,1.6,65.1,80,105,88,532,639,586,70.7,229.1,0.579
$PJCIOR4,2025-02-16T10:08:00Z,99870,1.6,65.1,82,76,84,567,670,531,71,229,0.58
$PJCIOR4,2025-02-16T10:09:00Z,99870,1.6,65.2,91,93,95,593,680,598,70.7,228.8,0.576
$PJCIOR4,2025-02-16T10:10:00Z,99880,1.6,65.1,87,82,82,580,636,614,71.1,228.8,0.578
$PJCIOR4,2025-02-16T10:11:00Z,99870,1.6,65.2,80,94,82,641,618,578,70.8,228.9,0.577
$PJCIOR4,2025-02-16T10:12:00Z,99870,1.6,65.2,93,82,81,598,666,574,71.2,229.1,0.581
$PJCIOR4,2025-02-16T10:13:00Z,99880,1.6,65.2,79,100,92,555,702,566,70.9,228.9,0.578
$PJCIOR4,2025-02-16T10:14:00Z,99880,1.6,65.2,91,89,90,573,658,601,71.1,228.9,0.576
$PJCIOR4,2025-02-16T10:15:00Z,99880,1.6,65.2,89,89,85,608,685,593,70.8,228.9,0.579
$PJCIOR4,2025-02-16T10:16:00Z,99880,1.6,65.2,79,70,88,638,690,573,71.2,228.9,0.577
$PJCIOR4,2025-02-16T10:17:00Z,99880,1.6,65.2,82,72,81,604,637,550,70.7,228.8,0.577
$PJCIOR4,2025-02-16T10:18:00Z,99880,1.6,65.2,78,89,93,558,615,552,70.8,228.7,0.578
$PJCIOR4,2025-02-16T10:19:00Z,99890,1.6,65.2,85,90,84,539,636,532,71.4,229,0.583
$PJCIOR4,2025-02-16T10:20:00Z,99890,1.6,65.2,80,102,98,589,726,586,71.4,228.8,0.579
$PJCIOR4,2025-02-16T10:21:00Z,99890,1.6,65.2,68,92,81,653,660,545,70.8,228.8,0.577
$PJCIOR4,2025-02-16T10:22:00Z,99890,1.6,65.2,95,87,82,588,640,568,71.6,229.1,0.582
$PJCIOR4,2025-02-16T10:23:00Z,99890,1.6,65.2,76,83,99,581,622,557,70.9,229,0.577
$PJCIOR4,2025-02-16T10:24:00Z,99900,1.6,65.2,90,73,76,604,694,560,71.2,229.1,0.579
$PJCIOR4,2025-02-16T10:25:00Z,99900,1.6,65.2,82,68,80,619,648,589,70.9,229.1,0.579
$PJCIOR4,2025-02-16T10:26:00Z,99900,1.6,65.3,85,97,96,614,686,563,71.4,228.8,0.579
$PJCIOR4,2025-02-16T10:27:00Z,99900,1.6,65.2,77,85,93,663,646,559,71.1,229,0.581
$PJCIOR4,2025-02-16T10:28:00Z,99900,1.6,65.2,100,98,95,597,699,612,71.1,228.9,0.581
$PJCIOR4,2025-02-16T10:29:00Z,99900,1.6,65.2,93,72,69,551,649,549,71.1,228.8,0.579
$PJCIOR4,2025-02-16T10:30:00Z,99900,1.6,65.2,85,88,87,601,653,534,71.2,228.8,0.579
$PJCIOR4,2025-02-16T10:31:00Z,99900,1.6,65.2,94,93,85,611,617,590,71,229,0.577
$PJCIOR4,2025-02-16T10:32:00Z,99900,1.6,65.2,100,77,92,596,681,533,71.5,229,0.578
$PJCIOR4,2025-02-16T10:33:00Z,99900,1.6,65.2,74,73,72,569,669,525,70.9,229,0.578
$PJCIOR4,2025-02-16T10:34:00Z,99900,1.6,65.2,95,85,83,594,631,532,71.1,228.9,0.579
$PJCIOR4,2025-02-16T10:35:00Z,99900,1.6,65.1,88,90,86,569,662,519,70.8,229,0.578
$PJCIOR4,2025-02-16T10:36:00Z,99900,1.7,65.2,99,81,99,579,621,553,71.1,229.1,0.58
$PJCIOR4,2025-02-16T10:37:00Z,99900,1.7,65.2,91,87,72,583,686,561,71.1,228.9,0.578
$PJCIOR4,2025-02-16T10:38:00Z,99900,1.6,65.2,96,82,84,546,641,534,70.9,229,0.581
$PJCIOR4,2025-02-16T10:39:00Z,99900,1.7,65.2,84,82,83,605,738,562,71,229,0.577
$PJCIOR4,2025-02-16T10:40:00Z,99900,1.7,65,108,87,83,589,635,554,71.1,229.2,0.58
$PJCIOR4,2025-02-16T10:41:00Z,99900,1.7,65.2,79,90,86,609,674,583,70.8,228.9,0.575
$PJCIOR4,2025-02-16T10:42:00Z,99900,1.7,65.2,72,90,83,630,690,582,71.1,229.1,0.581
$PJCIOR4,2025-02-16T10:43:00Z,99900,1.7,65.2,79,84,91,569,675,554,71.1,229.1,0.58
$PJCIOR4,2025-02-16T10:44:00Z,99910,1.7,65.2,60,82,99,598,726,585,71.3,228.9,0.579
$PJCIOR4,2025-02-16T10:45:00Z,99910,1.7,65.1,78,76,81,562,666,549,70.7,228.8,0.576
$PJCIOR4,2025-02-16T10:46:00Z,99910,1.7,65.1,88,102,95,580,658,549,71.3,229.1,0.577
$PJCIOR4,2025-02-16T10:47:00Z,99910,1.7,65.2,101,86,80,595,685,512,70.7,229,0.58
$PJCIOR4,2025-02-16T10:48:00Z,99910,1.7,65.2,86,87,81,601,617,526,72.1,229,0.58
$PJCIOR4,2025-02-16T10:49:00Z,99910,1.7,65.2,85,80,78,632,615,536,70.7,229.2,0.579
$PJCIOR4,2025-02-16T10:50:00Z,99920,1.7,65.1,93,94,84,533,644,564,70.9,228.8,0.577
$PJCIOR4,2025-02-16T10:51:00Z,99920,1.7,65,74,84,81,551,724,572,70.9,228.7,0.579
$PJCIOR4,2025-02-16T10:52:00Z,99920,1.7,65,81,97,96,655,702,636,71.3,228.9,0.579
$PJCIOR4,2025-02-16T10:53:00Z,99920,1.7,65.1,88,87,86,564,672,569,70.9,228.9,0.577
$PJCIOR4,2025-02-16T10:54:00Z,99920,1.7,65,89,92,87,592,712,598,71.5,228.9,0.579
$PJCIOR4,2025-02-16T10:55:00Z,99920,1.7,64.9,93,90,77,569,700,538,71,229,0.576
$PJCIOR4,2025-02-16T10:56:00Z,99920,1.7,65.1,84,82,75,607,661,537,71.6,229.1,0.58
$PJCIOR4,2025-02-16T10:57:00Z,99930,1.7,64.8,91,81,100,592,661,575,70.7,228.9,0.576
$PJCIOR4,2025-02-16T10:58:00Z,99930,1.7,64.9,87,81,72,568,620,543,71,229,0.58
$PJCIOR4,2025-02-16T10:59:00Z,99930,1.7,64.8,92,95,94,594,673,587,71.2,228.9,0.579
$PJCIOR4,2025-02-16T11:00:00Z,99930,1.7,64.8,81,92,80,629,669,592,71.2,228.8,0.579
$PJCIOR4,2025-02-16T11:01:00Z,99930,1.7,64.9,68,73,106,611,653,547,70.9,228.8,0.577
$PJCIOR4,2025-02-16T11:02:00Z,99930,1.7,64.7,84,72,97,596,665,531,70.9,228.8,0.576
$PJCIOR4,2025-02-16T11:03:00Z,99940,1.7,64.5,96,85,91,620,668,547,71.3,229.2,0.58
$PJCIOR4,2025-02-16T11:04:00Z,99940,1.7,64.6,92,92,73,599,642,520,71.5,229,0.578
$PJCIOR4,2025-02-16T11:05:00Z,99940,1.7,64.6,75,90,100,569,636,576,70.9,229.1,0.58
$PJCIOR4,2025-02-16T11:06:00Z,99940,1.7,64.5,77,66,102,626,600,554,70.8,229,0.579
$PJCIOR4,2025-02-16T11:07:00Z,99940,1.7,64.8,91,82,87,623,633,576,70.9,228.8,0.576
$PJCIOR4,2025-02-16T11:08:00Z,99940,1.7,64.6,101,82,99,565,653,555,71,229.1,0.58
$PJCIOR4,2025-02-16T11:09:00Z,99940,1.7,64.4,87,80,93,556,608,518,71.1,228.8,0.578
$PJCIOR4,2025-02-16T11:10:00Z,99940,1.7,64.3,70,81,98,603,716,600,71.6,228.9,0.58
$PJCIOR4,2025-02-16T11:11:00Z,99940,1.7,64.5,77,83,75,609,652,547,70.9,228.9,0.577
$PJCIOR4,2025-02-16T11:12:00Z,99950,1.7,64.4,104,92,76,589,652,617,71.1,229,0.578
$PJCIOR4,2025-02-16T11:13:00Z,99950,1.7,64.6,68,99,83,593,685,553,70.8,229.2,0.578
$PJCIOR4,2025-02-16T11:14:00Z,99950,1.7,64.6,82,85,116,576,669,577,70.9,228.9,0.577
$PJCIOR4,2025-02-16T11:15:00Z,99950,1.7,64.7,84,93,98,617,715,611,71,228.8,0.578
$PJCIOR4,2025-02-16T11:16:00Z,99950,1.7,64.2,84,92,81,591,714,577,71.3,228.9,0.578
$PJCIOR4,2025-02-16T11:17:00Z,99950,1.7,64.3,82,108,83,572,649,557,71.1,228.8,0.579
$PJCIOR4,2025-02-16T11:18:00Z,99950,1.7,64.7,85,94,91,535,663,596,71.8,229,0.58
$PJCIOR4,2025-02-16T11:19:00Z,99950,1.6,64.2,91,85,87,547,646,608,71.2,228.8,0.577
$PJCIOR4,2025-02-16T11:20:00Z,99950,1.6,64.6,103,106,91,622,674,528,71.4,229,0.579
$PJCIOR4,2025-02-16T11:21:00Z,99950,1.6,64.2,81,91,91,588,674,560,70.8,229,0.576
$PJCIOR4,2025-02-16T11:22:00Z,99950,1.6,64.3,70,90,86,566,670,608,70.9,229.1,0.58
$PJCIOR4,2025-02-16T11:23:00Z,99950,1.6,64.4,71,87,99,630,660,562,70.6,228.8,0.576
$PJCIOR4,2025-02-16T11:24:00Z,99950,1.6,64.4,61,102,84,570,583,540,71.6,228.8,0.58
$PJCIOR4,2025-02-16T11:25:00Z,99950,1.6,64.3,100,82,87,573,646,575,70.6,228.9,0.576
$PJCIOR4,2025-02-16T11:26:00Z,99950,1.6,64.4,73,62,79,618,609,535,71.6,229.1,0.583
$PJCIOR4,2025-02-16T11:27:00Z,99950,1.6,63.9,81,75,88,597,681,610,71.1,228.9,0.578
$PJCIOR4,2025-02-16T11:28:00Z,99950,1.6,64.4,73,98,83,685,730,561,71.7,228.9,0.584
$PJCIOR4,2025-02-16T11:29:00Z,99950,1.6,64,94,87,74,578,695,561,70.7,228.9,0.575
$PJCIOR4,2025-02-16T11:30:00Z,99960,1.6,64.3,95,87,98,574,621,520,71.2,229,0.58
$PJCIOR4,2025-02-16T11:31:00Z,99960,1.6,64.2,86,87,83,573,636,508,70.9,228.9,0.578
$PJCIOR4,2025-02-16T11:32:00Z,99960,1.6,64.3,85,80,81,571,582,584,71.4,228.9,0.578
$PJCIOR4,2025-02-16T11:33:00Z,99960,1.6,64.3,84,80,87,594,659,557,70.9,228.8,0.579
$PJCIOR4,2025-02-16T11:34:00Z,99960,1.6,64.3,109,86,80,594,708,537,71.2,228.9,0.579
$PJCIOR4,2025-02-16T11:35:00Z,99960,1.6,64.3,94,83,92,498,659,607,71.8,229.2,0.582
$PJCIOR4,2025-02-16T11:36:00Z,99960,1.6,64.2,95,84,87,606,670,567,71.3,229,0.578
$PJCIOR4,2025-02-16T11:37:00Z,99960,1.6,64,86,90,96,600,692,574,70.9,229,0.577
$PJCIOR4,2025-02-16T11:38:00Z,99960,1.6,64.2,91,76,83,599,634,555,71.2,229.1,0.581
$PJCIOR4,2025-02-16T11:39:00Z,99960,1.6,64.2,85,79,66,540,663,521,70.8,228.9,0.577
$PJCIOR4,2025-02-16T11:40:00Z,99960,1.6,64.2,93,97,79,561,616,545,71.2,228.9,0.578
$PJCIOR4,2025-02-16T11:41:00Z,99960,1.6,64.3,90,82,92,551,677,545,70.8,228.8,0.576
$PJCIOR4,2025-02-16T11:42:00Z,99960,1.6,64.2,95,64,92,568,685,563,71.7,229,0.58
$PJCIOR4,2025-02-16T11:43:00Z,99960,1.6,64.1,85,92,82,629,680,561,70.9,228.8,0.577
$PJCIOR4,2025-02-16T11:44:00Z,99960,1.6,64.1,80,97,93,600,698,589,71.4,229.1,0.578
$PJCIOR4,2025-02-16T11:45:00Z,99950,1.6,64.2,93,85,82,630,682,545,71,229,0.575
$PJCIOR4,2025-02-16T11:46:00Z,99950,1.6,64.1,89,89,76,613,654,565,71.2,229.1,0.581
$PJCIOR4,2025-02-16T11:47:00Z,99960,1.6,64,76,101,88,563,731,578,70.8,228.9,0.576
$PJCIOR4,2025-02-16T11:48:00Z,99960,1.6,64,84,88,87,601,622,564,71.1,228.9,0.578
$PJCIOR4,2025-02-16T11:49:00Z,99960,1.6,63.9,101,79,93,602,678,593,70.5,229.1,0.578
$PJCIOR4,2025-02-16T11:50:00Z,99960,1.6,64,85,77,88,573,609,528,71.4,229.2,0.58
$PJCIOR4,2025-02-16T11:51:00Z,99960,1.6,64,86,89,89,563,645,566,71.3,229,0.578
$PJCIOR4,2025-02-16T11:52:00Z,99960,1.6,64,88,128,82,583,636,604,71.4,228.9,0.578
$PJCIOR4,2025-02-16T11:53:00Z,99960,1.6,64,80,71,99,566,667,582,70.8,229,0.575
$PJCIOR4,2025-02-16T11:54:00Z,99960,1.6,64.1,67,102,92,540,591,567,71,228.7,0.577
$PJCIOR4,2025-02-16T11:55:00Z,99960,1.6,63.9,70,98,83,607,606,521,70.7,228.9,0.576
$PJCIOR4,2025-02-16T11:56:00Z,99960,1.6,63.9,83,85,95,628,689,529,71.2,229.1,0.581
$PJCIOR4,2025-02-16T11:57:00Z,99960,1.6,63.9,93,77,91,614,666,566,71,229.2,0.581
$PJCIOR4,2025-02-16T11:58:00Z,99960,1.6,63.8,86,81,91,601,633,560,71.3,228.9,0.58
$PJCIOR4,2025-02-16T11:59:00Z,99970,1.6,63.9,69,90,88,563,647,526,70.7,229.1,0.578
$PJCIOR4,2025-02-16T12:00:00Z,99970,1.6,63.8,85,87,77,596,655,568,70.9,228.7,0.578
$PJCIOR4,2025-02-16T12:01:00Z,99970,1.6,63.9,82,91,90,524,659,563,70.8,228.9,0.576
$PJCIOR4,2025-02-16T12:02:00Z,99970,1.6,63.9,91,60,96,532,635,552,71,228.8,0.578
$PJCIOR4,2025-02-16T12:03:00Z,99970,1.6,64,88,90,73,628,662,556,70.9,229.1,0.579
$PJCIOR4,2025-02-16T12:04:00Z,99970,1.6,63.8,83,87,77,559,671,534,71.2,228.8,0.578
$PJCIOR4,2025-02-16T12:05:00Z,99970,1.6,63.7,72,97,75,579,640,552,70.9,228.9,0.577
$PJCIOR4,2025-02-16T12:06:00Z,99970,1.6,64,84,96,78,606,667,545,71.4,229.2,0.581
$PJCIOR4,2025-02-16T12:07:00Z,99970,1.6,63.8,109,95,95,575,630,537,70.9,229,0.575
$PJCIOR4,2025-02-16T12:08:00Z,99970,1.6,64,86,96,93,583,683,563,71.6,228.9,0.579
$PJCIOR4,2025-02-16T12:09:00Z,99970,1.6,63.9,96,101,80,646,658,608,70.8,228.9,0.576
$PJCIOR4,2025-02-16T12:10:00Z,99970,1.6,63.9,91,79,95,638,675,539,71.2,228.8,0.579
$PJCIOR4,2025-02-16T12:11:00Z,99970,1.6,63.8,77,87,88,553,622,554,70.7,228.9,0.578
$PJCIOR4,2025-02-16T12:12:00Z,99970,1.6,63.9,83,81,81,566,643,544,71.6,228.9,0.58
$PJCIOR4,2025-02-16T12:13:00Z,99970,1.6,63.8,82,75,95,563,697,529,71,229.1,0.58
$PJCIOR4,2025-02-16T12:14:00Z,99970,1.6,63.8,88,98,90,656,668,577,71.4,228.9,0.579
$PJCIOR4,2025-02-16T12:15:00Z,99980,1.6,63.9,92,82,94,579,689,561,70.8,228.9,0.576
$PJCIOR4,2025-02-16T12:16:00Z,99980,1.6,63.7,77,92,92,572,697,578,71.3,228.9,0.577
$PJCIOR4,2025-02-16T12:17:00Z,99980,1.6,63.6,76,103,84,575,667,569,70.9,229,0.575
$PJCIOR4,2025-02-16T12:18:00Z,99980,1.6,63.7,95,77,80,605,650,537,71.1,229.1,0.58
$PJCIOR4,2025-02-16T12:19:00Z,99980,1.6,63.6,92,81,94,567,688,546,71.1,228.8,0.579
$PJCIOR4,2025-02-16T12:20:00Z,99980,1.6,63.8,84,85,87,660,713,609,71.1,228.9,0.578
$PJCIOR4,2025-02-16T12:21:00Z,99980,1.5,63.8,84,79,87,564,660,596,71,228.9,0.577
$PJCIOR4,2025-02-16T12:22:00Z,99980,1.5,63.6,97,97,92,562,695,622,71.5,228.9,0.578
$PJCIOR4,2025-02-16T12:23:00Z,99980,1.6,64,88,98,95,568,699,535,71.6,229,0.579
$PJCIOR4,2025-02-16T12:24:00Z,99980,1.6,63.8,77,86,94,580,636,572,71.4,228.9,0.579
$PJCIOR4,2025-02-16T12:25:00Z,99980,1.6,63.6,86,74,89,614,664,613,71.1,229.1,0.581
$PJCIOR4,2025-02-16T12:26:00Z,99980,1.6,63.8,91,80,72,582,631,539,70.9,228.8,0.577
$PJCIOR4,2025-02-16T12:27:00Z,99980,1.6,63.6,88,90,82,590,691,583,71.3,229,0.581
$PJCIOR4,2025-02-16T12:28:00Z,99980,1.5,63.8,93,83,80,551,678,579,71.5,229,0.581
$PJCIOR4,2025-02-16T12:29:00Z,99980,1.5,63.6,81,95,96,568,647,543,71,228.9,0.577
$PJCIOR4,2025-02-16T12:30:00Z,99980,1.6,63.5,93,91,106,625,661,539,71.2,228.9,0.579
$PJCIOR4,2025-02-16T12:31:00Z,99980,1.5,63.6,106,83,107,591,643,537,71,228.9,0.576
$PJCIOR4,2025-02-16T12:32:00Z,99980,1.5,63.6,96,91,92,606,578,533,71.2,229.2,0.58
$PJCIOR4,2025-02-16T12:33:00Z,99980,1.5,63.7,62,92,84,588,647,559,70.8,228.9,0.576
$PJCIOR4,2025-02-16T12:34:00Z,99990,1.5,63.5,88,67,81,597,619,502,71.1,229.1,0.581
$PJCIOR4,2025-02-16T12:35:00Z,99990,1.5,63.7,95,78,95,631,652,500,70.8,228.8,0.577
$PJCIOR4,2025-02-16T12:36:00Z,99990,1.5,63.7,96,95,72,561,662,542,71.3,228.8,0.58
$PJCIOR4,2025-02-16T12:37:00Z,99990,1.5,63.7,99,82,87,604,668,622,70.4,228.9,0.575
$PJCIOR4,2025-02-16T12:38:00Z,99990,1.5,63.6,79,93,104,539,715,595,71.4,229,0.579
$PJCIOR4,2025-02-16T12:39:00Z,99990,1.5,63.7,80,98,80,608,666,609,71.5,229,0.578
$PJCIOR4,2025-02-16T12:40:00Z,99990,1.5,63.7,70,111,84,572,651,584,71.1,228.9,0.576
$PJCIOR4,2025-02-16T12:41:00Z,99990,1.5,63.5,80,96,84,576,642,585,70.7,229.1,0.581
$PJCIOR4,2025-02-16T12:42:00Z,99990,1.5,63.6,88,80,84,586,635,556,71.2,228.9,0.579
$PJCIOR4,2025-02-16T12:43:00Z,99990,1.5,63.6,80,90,87,546,655,532,70.9,228.8,0.577
$PJCIOR4,2025-02-16T12:44:00Z,99990,1.5,63.8,79,82,70,555,715,575,71.3,228.8,0.579
$PJCIOR4,2025-02-16T12:45:00Z,99990,1.5,63.8,82,80,91,574,662,560,70.9,229.2,0.581
$PJCIOR4,2025-02-16T12:46:00Z,99990,1.5,63.6,61,98,85,609,635,591,71.4,229,0.578
$PJCIOR4,2025-02-16T12:47:00Z,99990,1.5,63.8,75,92,73,613,748,571,70.9,229,0.577
$PJCIOR4,2025-02-16T12:48:00Z,99990,1.5,63.6,89,86,96,580,723,569,71.2,229.2,0.58
$PJCIOR4,2025-02-16T12:49:00Z,99990,1.5,63.8,91,88,84,589,555,548,70.9,229.2,0.578
$PJCIOR4,2025-02-16T12:50:00Z,99990,1.5,63.8,76,100,74,579,645,550,71.3,228.9,0.578
$PJCIOR4,2025-02-16T12:51:00Z,99990,1.5,63.6,83,92,79,582,649,581,70.5,228.8,0.576
$PJCIOR4,2025-02-16T12:52:00Z,99990,1.6,63.6,77,85,101,556,656,513,71,229,0.576
$PJCIOR4,2025-02-16T12:53:00Z,99990,1.5,63.8,100,83,81,548,652,528,71.7,228.9,0.581
$PJCIOR4,2025-02-16T12:54:00Z,99990,1.6,63.7,83,96,82,603,645,551,71.5,228.9,0.578
$PJCIOR4,2025-02-16T12:55:00Z,99990,1.5,63.8,95,80,83,527,625,553,71.1,229,0.577
$PJCIOR4,2025-02-16T12:56:00Z,99990,1.6,63.5,96,92,99,608,679,510,71.4,228.9,0.578
$PJCIOR4,2025-02-16T12:57:00Z,99990,1.6,63.6,78,80,73,591,704,518,71,228.9,0.577
$PJCIOR4,2025-02-16T12:58:00Z,99990,1.6,63.7,85,80,100,601,666,574,71,228.9,0.577
$PJCIOR4,2025-02-16T12:59:00Z,99990,1.6,63.7,94,83,96,605,651,588,70.8,228.9,0.576
$PJCIOR4,2025-02-16T13:00:00Z,99990,1.6,63.3,95,120,99,569,677,588,71.4,228.9,0.58
$PJCIOR4,2025-02-16T13:01:00Z,100000,1.6,63.5,79,98,101,584,719,590,70.9,228.9,0.577
$PJCIOR4,2025-02-16T13:02:00Z,100000,1.5,63.5,88,91,89,540,659,516,71.3,229.3,0.581
$PJCIOR4,2025-02-16T13:03:00Z,100000,1.6,63.6,84,81,81,650,633,543,71.1,229,0.576
$PJCIOR4,2025-02-16T13:04:00Z,100000,1.6,63.5,86,81,100,566,595,509,71,229.2,0.579
$PJCIOR4,2025-02-16T13:05:00Z,100000,1.6,63.5,97,88,88,579,633,532,70.8,228.9,0.576
$PJCIOR4,2025-02-16T13:06:00Z,100000,1.6,63.5,78,92,77,540,643,546,71.3,228.9,0.578
$PJCIOR4,2025-02-16T13:07:00Z,100000,1.6,63.4,94,94,87,599,699,564,70.8,228.8,0.577
$PJCIOR4,2025-02-16T13:08:00Z,100000,1.6,63.3,85,78,106,581,710,568,71.1,228.8,0.578
$PJCIOR4,2025-02-16T13:09:00Z,100000,1.6,63.7,76,85,91,610,706,564,70.5,228.9,0.575
$PJCIOR4,2025-02-16T13:10:00Z,100000,1.6,63.4,74,94,99,634,701,579,71.5,229,0.579
$PJCIOR4,2025-02-16T13:11:00Z,100000,1.6,63.5,87,95,87,600,652,571,71.6,229.1,0.581
$PJCIOR4,2025-02-16T13:12:00Z,100000,1.6,63.4,88,72,97,556,607,532,71.1,229,0.577
$PJCIOR4,2025-02-16T13:13:00Z,100000,1.6,63.4,86,85,80,581,678,581,71,229,0.576
$PJCIOR4,2025-02-16T13:14:00Z,100000,1.6,63.3,85,93,113,552,642,569,71.1,229,0.577
$PJCIOR4,2025-02-16T13:15:00Z,100000,1.6,63.3,98,72,81,619,623,544,70.7,228.9,0.577
$PJCIOR4,2025-02-16T13:16:00Z,100010,1.6,63.3,83,79,84,581,635,590,70.9,228.9,0.578
$PJCIOR4,2025-02-16T13:17:00Z,100010,1.6,63.5,86,93,99,616,603,542,71.2,228.9,0.578
$PJCIOR4,2025-02-16T13:18:00Z,100010,1.6,63.3,81,99,89,613,657,559,71.3,228.9,0.578
$PJCIOR4,2025-02-16T13:19:00Z,100010,1.6,63.3,85,83,75,549,657,524,70.9,229,0.577
$PJCIOR4,2025-02-16T13:20:00Z,100010,1.6,63.9,82,101,81,602,618,559,70.8,229,0.575
$PJCIOR4,2025-02-16T13:21:00Z,100010,1.6,63.3,96,82,107,587,646,534,71,229,0.576
$PJCIOR4,2025-02-16T13:22:00Z,100010,1.6,63.2,70,85,64,602,634,581,71.2,228.9,0.577
$PJCIOR4,2025-02-16T13:23:00Z,100010,1.6,63.1,93,120,87,607,684,581,70.7,228.8,0.576
$PJCIOR4,2025-02-16T13:24:00Z,100010,1.6,63.4,76,89,89,603,663,583,70.9,229.1,0.576
$PJCIOR4,2025-02-16T13:25:00Z,100010,1.6,63.6,91,90,83,599,641,567,71.2,229.1,0.581
$PJCIOR4,2025-02-16T13:26:00Z,100010,1.6,63.3,73,85,85,593,621,540,71.5,229,0.579
$PJCIOR4,2025-02-16T13:27:00Z,100010,1.6,63.2,81,93,94,549,632,504,71,229,0.577
$PJCIOR4,2025-02-16T13:28:00Z,100010,1.6,63.1,103,91,64,587,632,565,71.2,229,0.577
$PJCIOR4,2025-02-16T13:29:00Z,100010,1.6,63.2,91,95,89,556,606,531,71.4,228.9,0.578
$PJCIOR4,2025-02-16T13:30:00Z,100010,1.6,64,85,83,108,549,656,527,71.2,228.9,0.577
$PJCIOR4,2025-02-16T13:31:00Z,100010,1.6,63,92,90,87,551,676,546,70.9,228.9,0.576
$PJCIOR4,2025-02-16T13:32:00Z,100010,1.6,63.3,97,95,78,581,671,560,71.3,228.9,0.579
$PJCIOR4,2025-02-16T13:33:00Z,100010,1.6,63.3,87,67,87,630,742,573,70.9,229,0.576
$PJCIOR4,2025-02-16T13:34:00Z,100010,1.6,63.5,87,88,80,556,681,540,71.1,229.2,0.58
$PJCIOR4,2025-02-16T13:35:00Z,100010,1.6,63.2,98,82,89,625,635,539,70.9,229,0.576
$PJCIOR4,2025-02-16T13:36:00Z,100010,1.6,63.1,80,89,69,510,661,536,71.4,229,0.578
$PJCIOR4,2025-02-16T13:37:00Z,100010,1.6,63,73,75,89,579,703,570,70.8,229,0.576
$PJCIOR4,2025-02-16T13:38:00Z,100010,1.6,63.6,97,102,82,600,622,540,72,228.9,0.58
$PJCIOR4,2025-02-16T13:39:00Z,100010,1.6,63.3,83,82,70,597,715,552,70.9,228.8,0.577
$PJCIOR4,2025-02-16T13:40:00Z,100010,1.6,63.2,85,83,89,590,624,562,71,228.8,0.578
$PJCIOR4,2025-02-16T13:41:00Z,100010,1.6,63.1,88,97,115,558,638,558,70.8,228.9,0.577
$PJCIOR4,2025-02-16T13:42:00Z,100010,1.6,63.1,73,85,83,562,628,522,71.5,229,0.579
$PJCIOR4,2025-02-16T13:43:00Z,100010,1.6,63.3,80,86,80,572,625,577,71.2,229,0.578
$PJCIOR4,2025-02-16T13:44:00Z,100010,1.6,63,97,98,105,571,652,555,71.5,229,0.579
$PJCIOR4,2025-02-16T13:45:00Z,100010,1.6,63.2,88,93,79,525,655,609,71.1,229,0.577
$PJCIOR4,2025-02-16T13:46:00Z,100010,1.6,63.2,74,78,78,601,638,530,71.6,229.1,0.579
$PJCIOR4,2025-02-16T13:47:00Z,100010,1.6,63.3,85,93,95,578,627,511,70.9,229,0.576
$PJCIOR4,2025-02-16T13:48:00Z,100010,1.6,63.4,87,86,89,558,662,594,71.2,228.9,0.578
$PJCIOR4,2025-02-16T13:49:00Z,100010,1.6,63.4,74,80,93,575,618,543,71,229.2,0.58
$PJCIOR4,2025-02-16T13:50:00Z,100010,1.6,63.2,78,73,111,597,659,545,70.9,228.8,0.577
$PJCIOR4,2025-02-16T13:51:00Z,100010,1.6,63.1,87,86,90,659,642,563,70.5,228.9,0.575
$PJCIOR4,2025-02-16T13:52:00Z,100010,1.6,63,71,96,76,530,656,548,71.4,229.1,0.577
$PJCIOR4,2025-02-16T13:53:00Z,100010,1.6,63.2,93,91,89,550,632,552,71.2,229.3,0.579
$PJCIOR4,2025-02-16T13:54:00Z,100020,1.6,63.2,94,86,92,515,626,547,71.4,229,0.578
$PJCIOR4,2025-02-16T13:55:00Z,100020,1.6,63.3,81,109,87,575,665,539,71,229.3,0.58
$PJCIOR4,2025-02-16T13:56:00Z,100020,1.6,63,92,83,83,595,707,538,71.1,228.9,0.578
$PJCIOR4,2025-02-16T13:57:00Z,100020,1.6,63.3,81,85,79,590,651,552,71,228.9,0.576
$PJCIOR4,2025-02-16T13:58:00Z,100020,1.6,63,82,101,79,564,664,562,71.3,229,0.579
$PJCIOR4,2025-02-16T13:59:00Z,100020,1.6,63.1,78,77,95,550,637,563,71.3,228.9,0.579
$PJCIOR4,2025-02-16T14:00:00Z,100020,1.6,63.1,81,91,83,560,671,545,71.2,228.9,0.579
$PJCIOR4,2025-02-16T14:01:00Z,100020,1.6,63.5,75,98,93,572,634,589,71.2,229,0.577
$PJCIOR4,2025-02-16T14:02:00Z,100020,1.7,63.3,89,84,84,622,689,600,71.3,229.3,0.58
$PJCIOR4,2025-02-16T14:03:00Z,100020,1.6,63.1,69,87,107,556,645,621,70.9,229,0.575
$PJCIOR4,2025-02-16T14:04:00Z,100020,1.7,63.5,85,71,72,597,664,537,71,228.9,0.577
$PJCIOR4,2025-02-16T14:05:00Z,100020,1.7,63.2,105,76,97,552,663,558,70.7,228.9,0.576
$PJCIOR4,2025-02-16T14:06:00Z,100020,1.7,63,85,100,77,506,636,544,71.8,229,0.581
$PJCIOR4,2025-02-16T14:07:00Z,100020,1.6,63,91,88,75,607,644,586,71.3,229,0.577
$PJCIOR4,2025-02-16T14:08:00Z,100020,1.7,63,76,115,92,618,695,601,71.2,229,0.577
$PJCIOR4,2025-02-16T14:09:00Z,100020,1.7,63.3,82,103,96,602,663,538,70.9,229,0.577
$PJCIOR4,2025-02-16T14:10:00Z,100020,1.7,63.3,109,103,74,595,609,549,71.5,229,0.578
$PJCIOR4,2025-02-16T14:11:00Z,100020,1.7,63.5,89,93,87,572,644,590,70.8,228.9,0.576
$PJCIOR4,2025-02-16T14:12:00Z,100020,1.7,63,95,100,81,551,627,595,71.1,228.8,0.578
$PJCIOR4,2025-02-16T14:13:00Z,100020,1.6,63,87,90,87,607,629,509,71.3,228.9,0.579
$PJCIOR4,2025-02-16T14:14:00Z,100020,1.7,63,94,92,90,598,692,553,71,229,0.577
$PJCIOR4,2025-02-16T14:15:00Z,100020,1.7,63.1,86,102,82,595,685,566,71.1,229,0.578
$PJCIOR4,2025-02-16T14:16:00Z,100020,1.7,63,95,77,101,606,585,550,71.2,229,0.577
$PJCIOR4,2025-02-16T14:17:00Z,100020,1.7,63,77,80,97,580,646,564,70.8,229,0.575
$PJCIOR4,2025-02-16T14:18:00Z,100020,1.7,63,79,74,79,551,625,568,71,229,0.577
$PJCIOR4,2025-02-16T14:19:00Z,100030,1.7,63.1,93,83,93,554,672,584,70.9,228.9,0.577
$PJCIOR4,2025-02-16T14:20:00Z,100030,1.7,63,86,73,98,535,682,573,71.5,228.9,0.58
$PJCIOR4,2025-02-16T14:21:00Z,100030,1.7,63,95,85,81,566,686,574,71.2,228.8,0.579
$PJCIOR4,2025-02-16T14:22:00Z,100030,1.7,63,91,90,78,612,646,508,70.8,228.9,0.577
$PJCIOR4,2025-02-16T14:23:00Z,100030,1.7,62.9,100,84,88,569,721,571,71.1,229,0.577
$PJCIOR4,2025-02-16T14:24:00Z,100030,1.7,62.9,82,83,92,612,727,580,72.1,229,0.581
$PJCIOR4,2025-02-16T14:25:00Z,100030,1.7,63.1,98,108,98,529,625,521,71.1,229.1,0.576
$PJCIOR4,2025-02-16T14:26:00Z,100030,1.7,62.9,81,87,94,579,676,515,71.5,228.9,0.58
$PJCIOR4,2025-02-16T14:27:00Z,100030,1.7,62.9,97,98,74,585,668,572,70.6,228.9,0.575
$PJCIOR4,2025-02-16T14:28:00Z,100030,1.7,63.1,96,91,85,587,671,545,70.7,229.1,0.58
$PJCIOR4,2025-02-16T14:29:00Z,100030,1.7,62.9,80,93,91,621,664,573,71.1,228.9,0.577
$PJCIOR4,2025-02-16T14:30:00Z,100030,1.7,63.2,85,81,81,586,571,613,71.3,228.9,0.579
$PJCIOR4,2025-02-16T14:31:00Z,100030,1.7,63,103,92,85,586,644,516,71.4,228.9,0.579
$PJCIOR4,2025-02-16T14:32:00Z,100030,1.7,62.9,76,91,82,542,686,543,71,228.9,0.577
$PJCIOR4,2025-02-16T14:33:00Z,100030,1.7,63,101,96,93,627,697,567,71,229,0.577
$PJCIOR4,2025-02-16T14:34:00Z,100030,1.7,63.2,82,79,108,515,592,517,71.5,229,0.578
$PJCIOR4,2025-02-16T14:35:00Z,100030,1.7,62.9,88,94,93,580,672,550,71.7,229,0.579
$PJCIOR4,2025-02-16T14:36:00Z,100030,1.7,63,94,88,93,612,769,554,71.1,228.9,0.578
$PJCIOR4,2025-02-16T14:37:00Z,100030,1.7,63.2,82,95,92,548,688,555,71.1,228.9,0.578
$PJCIOR4,2025-02-16T14:38:00Z,100030,1.7,62.9,78,80,88,576,648,543,71.4,228.9,0.578
$PJCIOR4,2025-02-16T14:39:00Z,100030,1.7,63.1,84,94,83,609,667,573,70.9,228.9,0.577
$PJCIOR4,2025-02-16T14:40:00Z,100030,1.7,62.9,75,84,84,568,632,546,71.4,229,0.578
$PJCIOR4,2025-02-16T14:41:00Z,100030,1.7,62.9,94,100,87,584,613,491,71.1,228.9,0.579
$PJCIOR4,2025-02-16T14:42:00Z,100030,1.7,63.1,82,77,100,574,593,523,71.8,229.1,0.579
$PJCIOR4,2025-02-16T14:43:00Z,100030,1.7,63,80,90,90,522,621,568,71.4,229.1,0.577
$PJCIOR4,2025-02-16T14:44:00Z,100030,1.7,63,92,89,90,607,678,524,70.9,229,0.577
$PJCIOR4,2025-02-16T14:45:00Z,100040,1.7,63,86,99,76,565,613,534,71.2,229,0.578
$PJCIOR4,2025-02-16T14:46:00Z,100030,1.7,63,91,83,83,615,684,541,71.6,229.2,0.581
$PJCIOR4,2025-02-16T14:47:00Z,100030,1.7,62.9,103,98,89,607,736,592,71.2,229.1,0.58
$PJCIOR4,2025-02-16T14:48:00Z,100040,1.7,63,87,88,108,563,689,579,71.2,229.2,0.581
$PJCIOR4,2025-02-16T14:49:00Z,100030,1.7,63,87,101,85,590,663,548,71.2,229,0.577
$PJCIOR4,2025-02-16T14:50:00Z,100030,1.7,63,99,101,98,580,680,554,71.1,229.1,0.577
$PJCIOR4,2025-02-16T14:51:00Z,100040,1.7,63,77,76,85,497,596,527,71.4,229,0.578
$PJCIOR4,2025-02-16T14:52:00Z,100040,1.7,63,87,82,98,605,642,521,70.7,229,0.575
$PJCIOR4,2025-02-16T14:53:00Z,100030,1.7,62.9,80,76,89,573,615,533,71.3,229.1,0.581
$PJCIOR4,2025-02-16T14:54:00Z,100030,1.7,63,62,89,102,582,657,554,71.5,228.8,0.579
$PJCIOR4,2025-02-16T14:55:00Z,100030,1.7,63,82,96,89,515,667,560,71.4,229.2,0.581
$PJCIOR4,2025-02-16T14:56:00Z,100030,1.7,62.9,65,91,83,585,701,564,71.1,229.2,0.58
$PJCIOR4,2025-02-16T14:57:00Z,100030,1.7,62.9,71,82,85,545,652,532,71.3,229.2,0.578
$PJCIOR4,2025-02-16T14:58:00Z,100030,1.7,63.2,88,74,87,569,636,549,71.7,229.1,0.579
$PJCIOR4,2025-02-16T14:59:00Z,100030,1.7,63.1,91,88,92,566,633,603,71.2,229.1,0.577
$PJCIOR4,2025-02-16T15:00:00Z,100030,1.7,63,91,97,97,583,654,544,71.2,228.9,0.578
$PJCIOR4,2025-02-16T15:01:00Z,100030,1.7,63,82,74,97,579,658,560,71.4,228.8,0.579
$PJCIOR4,2025-02-16T15:02:00Z,100030,1.7,62.9,79,89,86,587,720,577,71.7,228.9,0.579
$PJCIOR4,2025-02-16T15:03:00Z,100030,1.7,63.2,65,88,79,594,619,562,71.1,229.2,0.58
$PJCIOR4,2025-02-16T15:04:00Z,100030,1.7,63.1,81,86,97,572,648,582,71.5,228.9,0.579
$PJCIOR4,2025-02-16T15:05:00Z,100030,1.7,62.9,85,81,82,536,637,569,70.8,229.1,0.579
$PJCIOR4,2025-02-16T15:06:00Z,100030,1.7,63,82,99,84,575,716,550,70.9,229,0.575
$PJCIOR4,2025-02-16T15:07:00Z,100030,1.7,63,72,81,100,577,693,534,71.2,229,0.576
$PJCIOR4,2025-02-16T15:08:00Z,100030,1.7,63.1,94,104,88,587,662,548,71,228.9,0.578
$PJCIOR4,2025-02-16T15:09:00Z,100030,1.7,63,95,94,94,559,625,530,70.8,228.8,0.578
$PJCIOR4,2025-02-16T15:10:00Z,100030,1.7,63.2,105,103,89,559,664,560,71.3,228.9,0.579
$PJCIOR4,2025-02-16T15:11:00Z,100040,1.7,63.1,94,85,86,571,653,532,71.1,228.9,0.578
$PJCIOR4,2025-02-16T15:12:00Z,100040,1.7,63,92,85,82,611,604,503,71.5,229.2,0.58
$PJCIOR4,2025-02-16T15:13:00Z,100030,1.7,63,102,95,93,575,624,515,71.7,229,0.58
$PJCIOR4,2025-02-16T15:14:00Z,100030,1.7,63.1,89,94,100,576,660,608,71.4,228.9,0.578
$PJCIOR4,2025-02-16T15:15:00Z,100030,1.7,63,88,72,90,577,648,550,71,228.9,0.577
$PJCIOR4,2025-02-16T15:16:00Z,100030,1.7,63.1,89,88,90,569,607,538,70.6,228.9,0.575
$PJCIOR4,2025-02-16T15:17:00Z,100030,1.7,63,90,97,91,579,636,531,71.3,228.9,0.579
$PJCIOR4,2025-02-16T15:18:00Z,100020,1.7,63,91,87,85,597,650,524,71.4,229.1,0.581
$PJCIOR4,2025-02-16T15:19:00Z,100020,1.7,63.1,82,97,96,584,692,551,71.4,229,0.58
$PJCIOR4,2025-02-16T15:20:00Z,100020,1.7,63.2,70,67,93,527,621,562,71.8,229,0.58
$PJCIOR4,2025-02-16T15:21:00Z,100020,1.7,63.1,95,80,88,562,723,624,71.5,229,0.579
$PJCIOR4,2025-02-16T15:22:00Z,100020,1.7,63.1,86,84,91,554,681,584,71.5,228.9,0.579
$PJCIOR4,2025-02-16T15:23:00Z,100020,1.7,63.1,88,92,94,605,660,525,70.9,229,0.577
$PJCIOR4,2025-02-16T15:24:00Z,100020,1.7,63.1,85,106,95,594,675,615,71.4,228.9,0.578
$PJCIOR4,2025-02-16T15:25:00Z,100020,1.7,63.2,94,107,102,592,622,552,70.9,228.8,0.578
$PJCIOR4,2025-02-16T15:26:00Z,100020,1.7,63.2,78,83,81,565,658,554,71.8,228.9,0.581
$PJCIOR4,2025-02-16T15:27:00Z,100020,1.7,63.1,110,85,95,636,663,562,71.7,229,0.58
$PJCIOR4,2025-02-16T15:28:00Z,100020,1.7,63.1,76,89,92,536,605,544,71.2,229,0.578
$PJCIOR4,2025-02-16T15:29:00Z,100020,1.7,63.1,94,100,92,601,631,543,71.2,229,0.577
$PJCIOR4,2025-02-16T15:30:00Z,100030,1.7,63.2,99,102,93,568,695,551,71.2,228.9,0.577
$PJCIOR4,2025-02-16T15:31:00Z,100030,1.7,63.1,74,75,97,605,602,508,71.1,229.1,0.579
$PJCIOR4,2025-02-16T15:32:00Z,100030,1.7,63.1,85,78,97,540,686,580,70.8,228.9,0.577
$PJCIOR4,2025-02-16T15:33:00Z,100030,1.7,63.1,80,99,82,596,687,521,70.9,228.2,0.575
$PJCIOR4,2025-02-16T15:34:00Z,100020,1.7,63.1,86,86,86,540,660,538,70.9,228.8,0.578
$PJCIOR4,2025-02-16T15:35:00Z,100020,1.7,63.1,86,87,65,543,625,564,71,228.9,0.577
$PJCIOR4,2025-02-16T15:36:00Z,100020,1.8,63.3,92,82,85,601,682,542,71.2,228.9,0.579
$PJCIOR4,2025-02-16T15:37:00Z,100030,1.8,63.1,85,98,74,594,666,529,70.8,228.9,0.576
$PJCIOR4,2025-02-16T15:38:00Z,100020,1.8,63.4,93,77,101,549,598,574,71.6,228.9,0.578
$PJCIOR4,2025-02-16T15:39:00Z,100020,1.8,63.4,88,90,84,565,656,575,71,229,0.577
$PJCIOR4,2025-02-16T15:40:00Z,100020,1.8,63.2,81,85,67,577,604,555,70.8,228.9,0.576
$PJCIOR4,2025-02-16T15:41:00Z,100020,1.8,63.1,96,83,93,537,570,563,70.4,228.1,0.573
$PJCIOR4,2025-02-16T15:42:00Z,100020,1.8,63.5,83,103,76,581,672,542,71,228.8,0.579
$PJCIOR4,2025-02-16T15:43:00Z,100020,1.8,63.2,83,98,101,555,646,603,71.4,228.9,0.579
$PJCIOR4,2025-02-16T15:44:00Z,100010,1.8,63.3,99,81,98,581,680,521,71.2,228.9,0.577
$PJCIOR4,2025-02-16T15:45:00Z,100010,1.8,63.6,82,84,91,562,669,508,71.5,228.9,0.58
$PJCIOR4,2025-02-16T15:46:00Z,100010,1.8,63.4,78,93,93,548,652,602,71.3,228.9,0.578
$PJCIOR4,2025-02-16T15:47:00Z,100010,1.8,63.2,100,84,81,568,628,569,70.7,228.9,0.576
$PJCIOR4,2025-02-16T15:48:00Z,100010,1.8,63.4,100,80,83,557,603,504,70.7,228.8,0.576
$PJCIOR4,2025-02-16T15:49:00Z,100010,1.8,63.3,85,99,76,621,642,512,70.6,228.8,0.576
$PJCIOR4,2025-02-16T15:50:00Z,100010,1.8,63.4,86,83,93,576,605,555,71.1,229,0.577
$PJCIOR4,2025-02-16T15:51:00Z,100010,1.8,63.2,71,92,95,601,600,521,71.4,229,0.58
$PJCIOR4,2025-02-16T15:52:00Z,100020,1.7,63.2,77,92,98,564,610,528,71.5,228.9,0.579
$PJCIOR4,2025-02-16T15:53:00Z,100020,1.8,63.4,80,86,108,623,639,546,71,228.9,0.577
$PJCIOR4,2025-02-16T15:54:00Z,100020,1.8,63.3,91,88,95,588,583,532,71,229,0.578
$PJCIOR4,2025-02-16T15:55:00Z,100020,1.7,63.3,93,90,89,587,645,620,70.9,228.9,0.577
$PJCIOR4,2025-02-16T15:56:00Z,100020,1.7,63.3,88,96,96,627,568,534,70.9,229.1,0.579
$PJCIOR4,2025-02-16T15:57:00Z,100020,1.8,63.4,98,83,88,573,621,541,70.8,228.8,0.577
$PJCIOR4,2025-02-16T15:58:00Z,100020,1.8,63.3,85,84,83,554,687,561,71,228.8,0.579
$PJCIOR4,2025-02-16T15:59:00Z,100020,1.8,63.2,85,92,98,587,679,545,71.4,228.9,0.58
$PJCIOR4,2025-02-16T16:00:00Z,100020,1.7,63.3,76,103,102,553,631,557,71.2,228.9,0.579
$PJCIOR4,2025-02-16T16:01:00Z,100010,1.8,63.4,96,82,90,542,665,553,71.2,228.9,0.579
$PJCIOR4,2025-02-16T16:02:00Z,100010,1.7,63.3,86,90,97,611,703,563,71.1,228.9,0.578
$PJCIOR4,2025-02-16T16:03:00Z,100010,1.7,63.4,102,83,86,641,675,541,71,228.8,0.577
$PJCIOR4,2025-02-16T16:04:00Z,100010,1.8,63.5,78,104,92,586,635,561,71.3,228.9,0.579
$PJCIOR4,2025-02-16T16:05:00Z,100010,1.8,63.4,101,91,82,570,664,566,70.6,228.8,0.576
$PJCIOR4,2025-02-16T16:06:00Z,100010,1.8,63.4,104,85,108,586,652,541,71,228.8,0.579
$PJCIOR4,2025-02-16T16:07:00Z,100010,1.8,63.4,100,85,99,589,667,545,70.7,229,0.576
$PJCIOR4,2025-02-16T16:08:00Z,100010,1.8,63.7,98,72,89,590,683,558,71.1,228.9,0.578
$PJCIOR4,2025-02-16T16:09:00Z,100000,1.8,63.7,80,95,78,609,642,560,70.9,228.9,0.577
$PJCIOR4,2025-02-16T16:10:00Z,100000,1.8,63.4,85,71,93,584,646,583,71.5,229.1,0.58
$PJCIOR4,2025-02-16T16:11:00Z,100000,1.8,63.4,90,90,77,584,600,541,71.6,228.9,0.58
$PJCIOR4,2025-02-16T16:12:00Z,100000,1.8,63.5,96,79,80,600,717,602,71.1,228.9,0.577
$PJCIOR4,2025-02-16T16:13:00Z,100000,1.8,63.4,96,92,89,570,661,538,70.9,228.9,0.578
$PJCIOR4,2025-02-16T16:14:00Z,100000,1.8,63.3,71,88,93,557,632,591,71.1,228.8,0.579
$PJCIOR4,2025-02-16T16:15:00Z,100000,1.8,63.4,89,88,117,615,675,562,71,228.8,0.579
$PJCIOR4,2025-02-16T16:16:00Z,100000,1.8,63.4,86,86,92,536,693,570,71.4,228.9,0.579
$PJCIOR4,2025-02-16T16:17:00Z,100000,1.8,63.3,89,94,90,569,639,565,71,228.9,0.578
$PJCIOR4,2025-02-16T16:18:00Z,99990,1.8,63.3,65,85,71,579,634,550,71.3,229,0.578
$PJCIOR4,2025-02-16T16:19:00Z,99990,1.8,63.4,90,96,85,594,617,534,70.7,229,0.576
$PJCIOR4,2025-02-16T16:20:00Z,100000,1.8,63.3,78,90,81,572,635,538,71.2,229,0.577
$PJCIOR4,2025-02-16T16:21:00Z,100000,1.8,63.3,94,84,95,598,679,547,71.1,228.8,0.577
$PJCIOR4,2025-02-16T16:22:00Z,100000,1.8,63.4,79,86,90,613,626,540,71.3,228.8,0.58
$PJCIOR4,2025-02-16T16:23:00Z,100000,1.8,63.4,92,89,96,605,685,560,71.1,228.8,0.579
$PJCIOR4,2025-02-16T16:24:00Z,100000,1.8,63.4,92,81,85,586,714,604,71.3,228.9,0.58
$PJCIOR4,2025-02-16T16:25:00Z,100000,1.8,63.7,79,94,90,599,653,554,71.1,228.9,0.578
$PJCIOR4,2025-02-16T16:26:00Z,100000,1.8,63.8,71,81,88,605,676,542,71.7,228.9,0.58
$PJCIOR4,2025-02-16T16:27:00Z,100000,1.8,63.6,100,94,77,607,662,542,70.7,229,0.576
$PJCIOR4,2025-02-16T16:28:00Z,99990,1.8,63.8,98,68,95,581,673,564,71.4,228.9,0.579
$PJCIOR4,2025-02-16T16:29:00Z,99990,1.8,63.9,82,80,92,593,657,575,70.6,228.9,0.576
$PJCIOR4,2025-02-16T16:30:00Z,99990,1.8,63.5,81,97,81,564,579,538,71.1,228.8,0.579
$PJCIOR4,2025-02-16T16:31:00Z,99990,1.8,63.6,99,101,87,582,646,560,71.3,229.1,0.578
$PJCIOR4,2025-02-16T16:32:00Z,100000,1.8,63.6,87,103,94,568,671,551,71.6,228.9,0.58
$PJCIOR4,2025-02-16T16:33:00Z,99990,1.8,63.5,90,91,84,591,636,561,71.4,229,0.579
$PJCIOR4,2025-02-16T16:34:00Z,99990,1.8,63.8,96,89,61,569,560,522,71.2,229,0.578
$PJCIOR4,2025-02-16T16:35:00Z,99980,1.8,63.8,83,76,98,548,613,541,70.8,229.1,0.577
$PJCIOR4,2025-02-16T16:36:00Z,99990,1.8,63.5,78,89,105,591,689,573,70.7,228.9,0.576
$PJCIOR4,2025-02-16T16:37:00Z,99990,1.8,63.5,95,101,78,585,628,533,71.5,228.9,0.58
$PJCIOR4,2025-02-16T16:38:00Z,99990,1.9,63.5,104,74,105,551,695,532,70.9,228.8,0.578
$PJCIOR4,2025-02-16T16:39:00Z,99990,1.8,63.8,108,77,89,605,709,546,71,228.8,0.579
$PJCIOR4,2025-02-16T16:40:00Z,99990,1.9,63.7,85,83,102,527,649,521,71,228.9,0.579
$PJCIOR4,2025-02-16T16:41:00Z,99990,1.9,63.7,87,94,104,682,675,611,71.2,228.9,0.578
$PJCIOR4,2025-02-16T16:42:00Z,99990,1.9,63.5,99,82,109,580,644,563,71.1,229,0.578
$PJCIOR4,2025-02-16T16:43:00Z,99980,1.9,63.6,84,105,89,576,659,587,71.2,229,0.578
$PJCIOR4,2025-02-16T16:44:00Z,99980,1.9,63.7,82,84,93,552,666,561,70.7,228.9,0.577
$PJCIOR4,2025-02-16T16:45:00Z,99980,1.9,63.7,95,100,75,584,666,552,71.1,228.9,0.579
$PJCIOR4,2025-02-16T16:46:00Z,99980,1.9,63.8,100,79,76,567,687,587,70.7,228.9,0.577
$PJCIOR4,2025-02-16T16:47:00Z,99980,1.9,63.6,92,84,119,597,674,574,71.1,228.8,0.579
$PJCIOR4,2025-02-16T16:48:00Z,99980,1.9,63.5,99,94,97,615,661,538,71.3,228.9,0.578
$PJCIOR4,2025-02-16T16:49:00Z,99980,1.9,63.6,95,84,71,568,669,605,71.3,228.9,0.579
$PJCIOR4,2025-02-16T16:50:00Z,99980,1.9,63.5,88,90,101,584,635,538,70.9,229,0.577
$PJCIOR4,2025-02-16T16:51:00Z,99980,1.9,63.4,82,96,90,575,703,571,71.2,228.9,0.578
$PJCIOR4,2025-02-16T16:52:00Z,99980,1.8,63.6,92,85,72,622,716,610,70.9,229,0.577
$PJCIOR4,2025-02-16T16:53:00Z,99970,1.9,63.5,101,88,86,616,639,555,71.2,228.9,0.578
$PJCIOR4,2025-02-16T16:54:00Z,99970,1.9,63.4,94,102,89,567,663,560,71,228.8,0.578
$PJCIOR4,2025-02-16T16:55:00Z,99970,1.9,63.4,103,94,98,597,695,559,71.1,228.8,0.58
$PJCIOR4,2025-02-16T16:56:00Z,99970,1.9,63.4,83,107,91,618,653,544,71.2,228.9,0.579
$PJCIOR4,2025-02-16T16:57:00Z,99970,1.9,63.4,99,78,75,558,643,563,71.3,228.9,0.578
$PJCIOR4,2025-02-16T16:58:00Z,99970,1.9,63.5,86,89,79,601,672,546,71,229,0.577
$PJCIOR4,2025-02-16T16:59:00Z,99970,1.8,63.4,95,76,85,533,681,590,71.3,229,0.578
$PJCIOR4,2025-02-16T17:00:00Z,99970,1.8,63.4,87,83,85,615,651,542,71.1,228.9,0.578
$PJCIOR4,2025-02-16T17:01:00Z,99970,1.8,63.4,94,80,90,562,634,555,70.9,228.9,0.576
$PJCIOR4,2025-02-16T17:02:00Z,99970,1.8,63.4,83,90,95,569,549,564,70.6,228.8,0.576
$PJCIOR4,2025-02-16T17:03:00Z,99960,1.8,63.5,81,75,80,570,661,568,71,229.1,0.576
$PJCIOR4,2025-02-16T17:04:00Z,99960,1.8,63.4,88,91,104,592,659,543,71.3,229,0.579
$PJCIOR4,2025-02-16T17:05:00Z,99960,1.9,63.4,95,82,75,635,632,595,71.1,229.1,0.578
$PJCIOR4,2025-02-16T17:06:00Z,99960,1.9,63.4,72,85,68,577,653,561,71.2,229,0.577
$PJCIOR4,2025-02-16T17:07:00Z,99960,1.8,63.4,89,87,105,602,648,558,71.2,229,0.578
$PJCIOR4,2025-02-16T17:08:00Z,99960,1.8,63.5,102,84,92,574,660,570,71.4,228.9,0.578
$PJCIOR4,2025-02-16T17:09:00Z,99960,1.8,63.5,78,93,104,578,659,579,71,228.9,0.577
$PJCIOR4,2025-02-16T17:10:00Z,99960,1.9,63.4,93,88,82,606,630,540,71.2,228.8,0.578
$PJCIOR4,2025-02-16T17:11:00Z,99960,1.9,63.5,87,85,92,551,615,562,71.3,229,0.579
$PJCIOR4,2025-02-16T17:12:00Z,99960,1.8,63.6,79,115,103,592,710,578,71.2,229,0.578
$PJCIOR4,2025-02-16T17:13:00Z,99960,1.9,63.5,68,80,84,586,688,577,70.6,228.9,0.576
$PJCIOR4,2025-02-16T17:14:00Z,99950,1.9,63.5,94,95,84,546,677,545,71.9,229.1,0.58
$PJCIOR4,2025-02-16T17:15:00Z,99950,1.8,63.5,81,90,72,582,652,605,70.9,229,0.576
$PJCIOR4,2025-02-16T17:16:00Z,99950,1.9,63.5,91,77,103,565,646,574,71,229.2,0.577
$PJCIOR4,2025-02-16T17:17:00Z,99950,1.8,63.5,88,88,81,603,634,528,70.7,229,0.575
$PJCIOR4,2025-02-16T17:18:00Z,99950,1.9,63.5,82,81,98,596,689,594,70.8,229.1,0.577
$PJCIOR4,2025-02-16T17:19:00Z,99950,1.9,63.5,95,90,79,582,566,523,70.9,229,0.576
$PJCIOR4,2025-02-16T17:20:00Z,99950,1.9,63.6,80,78,91,525,631,532,71.3,229,0.578
$PJCIOR4,2025-02-16T17:21:00Z,99950,1.9,63.5,79,87,94,604,695,539,70.8,228.9,0.578
$PJCIOR4,2025-02-16T17:22:00Z,99950,1.9,63.5,110,100,102,630,666,560,71,228.9,0.577
$PJCIOR4,2025-02-16T17:23:00Z,99950,1.9,63.5,86,104,107,591,623,547,70.6,229,0.575
$PJCIOR4,2025-02-16T17:24:00Z,99950,1.9,63.5,88,84,101,567,640,529,70.9,228.9,0.576
$PJCIOR4,2025-02-16T17:25:00Z,99950,1.9,63.6,83,90,90,534,673,560,71.2,229,0.577
$PJCIOR4,2025-02-16T17:26:00Z,99940,1.9,63.6,86,89,89,606,616,583,70.8,228.9,0.577
$PJCIOR4,2025-02-16T17:27:00Z,99950,1.9,63.6,93,88,88,552,642,567,71,228.9,0.578
$PJCIOR4,2025-02-16T17:28:00Z,99950,1.9,63.6,89,101,78,526,579,548,71.1,229,0.578
$PJCIOR4,2025-02-16T17:29:00Z,99950,1.9,63.6,99,84,96,601,629,585,71.3,229,0.579
$PJCIOR4,2025-02-16T17:30:00Z,99950,1.9,63.6,89,92,87,549,655,580,71.3,228.9,0.579
$PJCIOR4,2025-02-16T17:31:00Z,99950,1.9,63.6,76,93,99,620,673,578,71.1,228.3,0.573
$PJCIOR4,2025-02-16T17:32:00Z,99950,1.9,63.6,81,86,80,585,625,498,71.4,229.1,0.578
$PJCIOR4,2025-02-16T17:33:00Z,99950,1.9,63.6,84,90,74,549,652,591,71.1,229.1,0.576
$PJCIOR4,2025-02-16T17:34:00Z,99950,1.9,63.6,97,93,93,588,626,526,70.9,229,0.576
$PJCIOR4,2025-02-16T17:35:00Z,99950,1.9,63.6,88,81,92,537,650,533,70.8,228.3,0.572
$PJCIOR4,2025-02-16T17:36:00Z,99950,1.9,63.5,86,88,80,579,614,536,71.7,229,0.579
$PJCIOR4,2025-02-16T17:37:00Z,99950,1.9,63.5,87,91,88,559,658,549,70.9,228.9,0.576
$PJCIOR4,2025-02-16T17:38:00Z,99950,1.9,63.5,79,93,107,556,674,577,71.5,229,0.58
$PJCIOR4,2025-02-16T17:39:00Z,99960,1.9,63.6,94,83,68,605,679,548,71,228.9,0.578
$PJCIOR4,2025-02-16T17:40:00Z,99960,1.9,63.6,97,93,96,633,646,569,71.5,229.1,0.579
$PJCIOR4,2025-02-16T17:41:00Z,99960,1.9,63.6,93,97,83,611,713,559,71.1,229.1,0.577
$PJCIOR4,2025-02-16T17:42:00Z,99960,1.9,63.5,94,76,96,508,642,549,71.3,229,0.578
$PJCIOR4,2025-02-16T17:43:00Z,99960,1.9,63.7,101,84,89,585,661,569,70.7,228.2,0.572
$PJCIOR4,2025-02-16T17:44:00Z,99960,1.9,63.6,90,96,71,625,672,550,70.8,228.9,0.577
$PJCIOR4,2025-02-16T17:45:00Z,99960,1.9,63.6,91,77,87,590,597,549,71.1,229,0.578
$PJCIOR4,2025-02-16T17:46:00Z,99960,2,63.6,93,72,91,621,594,584,71.5,229,0.58
$PJCIOR4,2025-02-16T17:47:00Z,99960,1.9,63.7,85,77,84,587,589,590,71.3,229,0.579
$PJCIOR4,2025-02-16T17:48:00Z,99960,1.9,63.6,84,78,80,585,678,576,71.4,229,0.578
$PJCIOR4,2025-02-16T17:49:00Z,99960,1.9,63.6,94,94,75,629,652,549,70.8,229,0.576
$PJCIOR4,2025-02-16T17:50:00Z,99960,2,63.7,110,93,99,589,679,542,71,229,0.577
$PJCIOR4,2025-02-16T17:51:00Z,99960,2,63.6,97,110,84,587,621,542,70.9,228.9,0.577
$PJCIOR4,2025-02-16T17:52:00Z,99950,1.9,63.7,90,99,101,544,658,596,71.1,229,0.578
$PJCIOR4,2025-02-16T17:53:00Z,99950,1.9,63.6,90,82,111,542,673,487,71.2,228.9,0.579
$PJCIOR4,2025-02-16T17:54:00Z,99950,2,63.6,100,106,96,591,619,554,70.8,228.8,0.577
$PJCIOR4,2025-02-16T17:55:00Z,99950,2,63.7,104,80,75,563,629,543,71.3,229.1,0.578
$PJCIOR4,2025-02-16T17:56:00Z,99950,2,63.7,84,83,91,585,662,585,71.2,229.1,0.577
$PJCIOR4,2025-02-16T17:57:00Z,99950,2,63.7,93,88,87,610,639,543,71.4,229,0.577
$PJCIOR4,2025-02-16T17:58:00Z,99950,2,63.7,86,90,95,619,689,632,71.3,229,0.578
$PJCIOR4,2025-02-16T17:59:00Z,99950,2,63.7,84,66,92,597,704,560,70.9,228.9,0.577
$PJCIOR4,2025-02-16T18:00:00Z,99950,2,63.7,113,111,93,608,662,571,70.9,228.9,0.577
$PJCIOR4,2025-02-16T18:01:00Z,99950,2,63.7,108,93,88,509,638,559,71.3,229,0.579
$PJCIOR4,2025-02-16T18:02:00Z,99950,2,63.8,82,103,84,632,674,529,70.6,228.9,0.575
$PJCIOR4,2025-02-16T18:03:00Z,99950,2,63.8,89,66,82,555,655,549,71.6,229,0.579
$PJCIOR4,2025-02-16T18:04:00Z,99940,2,63.8,94,85,92,586,626,519,71.1,229,0.577
$PJCIOR4,2025-02-16T18:05:00Z,99940,2,63.9,87,77,79,607,644,545,71,228.5,0.577
$PJCIOR4,2025-02-16T18:06:00Z,99940,2,63.7,91,89,87,580,653,582,70.9,229,0.576
$PJCIOR4,2025-02-16T18:07:00Z,99950,2,63.7,93,84,80,590,683,557,71,229,0.577
$PJCIOR4,2025-02-16T18:08:00Z,99950,2,63.7,80,112,78,580,683,594,71.2,228.9,0.578
$PJCIOR4,2025-02-16T18:09:00Z,99950,2,63.7,98,92,83,601,651,572,71.8,228.9,0.58
$PJCIOR4,2025-02-16T18:10:00Z,99950,2,63.8,91,89,76,621,689,607,71.1,229,0.578
$PJCIOR4,2025-02-16T18:11:00Z,99950,2,63.9,92,92,81,578,679,566,71.2,228.9,0.579
$PJCIOR4,2025-02-16T18:12:00Z,99950,2,63.8,91,90,100,581,663,542,71.3,229,0.578
$PJCIOR4,2025-02-16T18:13:00Z,99940,2,63.9,93,94,76,608,649,574,70.8,229.1,0.575
$PJCIOR4,2025-02-16T18:14:00Z,99940,2,63.8,97,68,80,555,604,523,71.1,229,0.577
$PJCIOR4,2025-02-16T18:15:00Z,99940,2,63.8,96,81,78,529,634,540,70.7,228.9,0.576
$PJCIOR4,2025-02-16T18:16:00Z,99950,2,63.8,93,89,106,532,681,555,71.4,228.9,0.579
$PJCIOR4,2025-02-16T18:17:00Z,99950,2,63.8,87,75,85,541,627,581,71,229.1,0.579
$PJCIOR4,2025-02-16T18:18:00Z,99950,2,63.8,88,91,102,622,627,546,71.4,228.9,0.579
$PJCIOR4,2025-02-16T18:19:00Z,99960,2,64,95,111,83,578,636,615,71,229,0.577
$PJCIOR4,2025-02-16T18:20:00Z,99960,2,63.8,95,93,80,593,639,537,71.1,228.8,0.579
$PJCIOR4,2025-02-16T18:21:00Z,99950,2,64.1,84,86,89,579,705,537,71,229.1,0.577
$PJCIOR4,2025-02-16T18:22:00Z,99950,2,63.9,93,107,73,558,640,568,71.1,228.9,0.577
$PJCIOR4,2025-02-16T18:23:00Z,99940,2,63.9,105,105,102,546,659,567,70.6,228.9,0.576
$PJCIOR4,2025-02-16T18:24:00Z,99940,2,63.9,90,94,102,576,639,568,71.2,228.9,0.578
$PJCIOR4,2025-02-16T18:25:00Z,99940,2,63.9,85,80,95,620,619,571,70.9,228.9,0.577
$PJCIOR4,2025-02-16T18:26:00Z,99940,2,63.9,95,97,75,608,651,559,71.3,228.9,0.579
$PJCIOR4,2025-02-16T18:27:00Z,99940,2,63.9,90,81,111,596,673,601,71.1,229,0.577
$PJCIOR4,2025-02-16T18:28:00Z,99940,2,63.9,81,107,84,584,652,555,71.1,229.1,0.577
$PJCIOR4,2025-02-16T18:29:00Z,99940,2,64,94,91,79,539,630,576,71.6,229.1,0.579
$PJCIOR4,2025-02-16T18:30:00Z,99940,2,64,104,87,91,621,688,597,70.9,229,0.575
$PJCIOR4,2025-02-16T18:31:00Z,99930,2,64,80,84,94,621,597,516,71.4,228.9,0.58
$PJCIOR4,2025-02-16T18:32:00Z,99930,2,64,89,100,98,574,673,594,70.9,229,0.577
$PJCIOR4,2025-02-16T18:33:00Z,99930,2,64,93,89,93,553,712,553,71.3,228.8,0.58
$PJCIOR4,2025-02-16T18:34:00Z,99930,2.1,64,91,92,92,601,612,574,71.2,228.9,0.579
$PJCIOR4,2025-02-16T18:35:00Z,99930,2.1,63.9,92,93,95,570,682,572,71.3,228.9,0.58
$PJCIOR4,2025-02-16T18:36:00Z,99930,2.1,64,81,91,78,562,624,525,71.2,228.9,0.578
$PJCIOR4,2025-02-16T18:37:00Z,99930,2.1,64,99,91,98,617,698,577,71.4,228.9,0.579
$PJCIOR4,2025-02-16T18:38:00Z,99930,2.1,64,92,94,89,631,699,655,71.1,229.1,0.577
$PJCIOR4,2025-02-16T18:39:00Z,99920,2.1,64,90,76,91,574,662,537,71.2,228.9,0.578
$PJCIOR4,2025-02-16T18:40:00Z,99920,2.1,64,79,83,93,584,593,532,70.9,228.9,0.579
$PJCIOR4,2025-02-16T18:41:00Z,99930,2.1,64,92,90,97,616,678,536,71.3,228.9,0.579
$PJCIOR4,2025-02-16T18:42:00Z,99930,2.1,64,78,86,84,576,583,530,71.5,228.8,0.581
$PJCIOR4,2025-02-16T18:43:00Z,99930,2.1,64,77,92,78,560,619,524,71.3,228.7,0.58
$PJCIOR4,2025-02-16T18:44:00Z,99930,2.1,64,102,99,88,571,662,557,71.1,228.9,0.578
$PJCIOR4,2025-02-16T18:45:00Z,99930,2.1,64,86,84,94,566,625,565,71.3,229,0.578
$PJCIOR4,2025-02-16T18:46:00Z,99930,2.1,64.1,91,93,79,587,719,572,71.3,229,0.578
$PJCIOR4,2025-02-16T18:47:00Z,99930,2.1,64.1,76,86,86,579,676,573,70.7,228.9,0.577
$PJCIOR4,2025-02-16T18:48:00Z,99920,2.1,64,94,89,93,592,672,588,70.9,228.9,0.578
$PJCIOR4,2025-02-16T18:49:00Z,99920,2.1,64,79,88,95,575,642,510,71.1,228.9,0.578
$PJCIOR4,2025-02-16T18:50:00Z,99930,2.1,64,86,87,90,579,673,574,71.2,228.9,0.578
$PJCIOR4,2025-02-16T18:51:00Z,99930,2.1,64,94,79,103,571,654,541,71.1,228.9,0.579
$PJCIOR4,2025-02-16T18:52:00Z,99920,2.1,64.2,92,83,90,585,605,561,71,228.8,0.578
$PJCIOR4,2025-02-16T18:53:00Z,99920,2.1,64.1,73,89,84,597,645,500,71,229,0.577
$PJCIOR4,2025-02-16T18:54:00Z,99920,2.1,64,97,100,98,586,666,506,71.2,229,0.579
$PJCIOR4,2025-02-16T18:55:00Z,99930,2.2,64,91,96,85,604,638,559,70.8,228.9,0.576
$PJCIOR4,2025-02-16T18:56:00Z,99920,2.1,64,102,99,80,593,611,555,71.2,228.9,0.579
$PJCIOR4,2025-02-16T18:57:00Z,99920,2.2,64.1,104,111,77,546,674,532,70.9,228.8,0.578
$PJCIOR4,2025-02-16T18:58:00Z,99920,2.2,64.1,92,88,73,585,689,554,70.9,228.8,0.578
$PJCIOR4,2025-02-16T18:59:00Z,99920,2.2,64.2,73,91,94,564,650,567,71.2,228.9,0.579
$PJCIOR4,2025-02-16T19:00:00Z,99920,2.2,64.1,83,80,81,604,653,574,71.6,229,0.58
$PJCIOR4,2025-02-16T19:01:00Z,99920,2.2,64.1,104,69,91,587,648,549,71.1,229,0.578
$PJCIOR4,2025-02-16T19:02:00Z,99920,2.2,64.1,99,82,76,627,645,534,71.3,229,0.577
$PJCIOR4,2025-02-16T19:03:00Z,99920,2.2,64.2,88,102,103,547,661,597,70.9,229,0.577
$PJCIOR4,2025-02-16T19:04:00Z,99920,2.2,64.2,78,84,92,556,672,554,70.9,228.9,0.578
$PJCIOR4,2025-02-16T19:05:00Z,99920,2.2,64.2,83,83,86,618,662,500,71,228.8,0.579
$PJCIOR4,2025-02-16T19:06:00Z,99920,2.2,64.2,78,89,83,546,681,580,71.3,228.9,0.579
$PJCIOR4,2025-02-16T19:07:00Z,99920,2.2,64.2,81,83,91,530,640,599,70.8,228.8,0.578
$PJCIOR4,2025-02-16T19:08:00Z,99920,2.2,64.2,84,85,94,610,691,584,72.3,228.8,0.584
$PJCIOR4,2025-02-16T19:09:00Z,99920,2.2,64.3,88,68,76,572,635,566,70.6,228.8,0.577
$PJCIOR4,2025-02-16T19:10:00Z,99920,2.2,64.2,96,94,92,601,627,595,71.4,229,0.579
$PJCIOR4,2025-02-16T19:11:00Z,99920,2.2,64.2,89,92,112,557,680,613,71.1,228.9,0.577
$PJCIOR4,2025-02-16T19:12:00Z,99920,2.2,64.3,93,86,105,616,747,513,71,228.8,0.579
$PJCIOR4,2025-02-16T19:13:00Z,99920,2.2,64.3,91,93,90,608,615,501,71.5,228.9,0.58
$PJCIOR4,2025-02-16T19:14:00Z,99920,2.2,64.2,93,105,110,603,658,545,70.8,228.8,0.578
$PJCIOR4,2025-02-16T19:15:00Z,99920,2.2,64.3,86,108,92,600,684,555,71.5,228.8,0.581
$PJCIOR4,2025-02-16T19:16:00Z,99920,2.2,64.3,103,91,100,661,709,560,71.2,229,0.579
$PJCIOR4,2025-02-16T19:17:00Z,99920,2.2,64.3,99,81,91,620,648,557,71.3,229,0.579
$PJCIOR4,2025-02-16T19:18:00Z,99920,2.2,64.4,94,89,86,599,686,539,70.7,228.9,0.576
$PJCIOR4,2025-02-16T19:19:00Z,99920,2.2,64.4,88,75,90,643,677,565,71.1,228.9,0.578
$PJCIOR4,2025-02-16T19:20:00Z,99920,2.2,64.3,83,97,100,591,637,566,70.9,228.9,0.577
$PJCIOR4,2025-02-16T19:21:00Z,99920,2.3,64.3,100,91,75,558,627,470,71.4,228.9,0.58
$PJCIOR4,2025-02-16T19:22:00Z,99910,2.3,64.3,75,93,84,627,680,561,71,228.9,0.579
$PJCIOR4,2025-02-16T19:23:00Z,99910,2.3,64.3,90,96,91,548,685,539,72.1,228.9,0.583
$PJCIOR4,2025-02-16T19:24:00Z,99910,2.3,64.3,92,85,75,578,648,588,70.9,228.8,0.578
$PJCIOR4,2025-02-16T19:25:00Z,99910,2.3,64.3,89,97,78,624,678,533,72,228.9,0.582
$PJCIOR4,2025-02-16T19:26:00Z,99910,2.3,64.3,116,83,92,626,644,548,71.2,229,0.579
$PJCIOR4,2025-02-16T19:27:00Z,99910,2.3,64.3,98,86,86,624,780,617,71.9,228.9,0.58
$PJCIOR4,2025-02-16T19:28:00Z,99910,2.3,64.3,94,83,84,611,694,509,70.9,228.9,0.578
$PJCIOR4,2025-02-16T19:29:00Z,99910,2.3,64.4,89,90,87,616,651,596,71.6,228.8,0.581
$PJCIOR4,2025-02-16T19:30:00Z,99910,2.3,64.4,90,100,98,626,675,558,70.7,228.8,0.577
$PJCIOR4,2025-02-16T19:31:00Z,99910,2.3,64.4,71,74,89,573,669,557,71.8,228.8,0.581
$PJCIOR4,2025-02-16T19:32:00Z,99910,2.3,64.4,90,99,91,589,601,571,71.6,229,0.58
$PJCIOR4,2025-02-16T19:33:00Z,99910,2.3,64.4,95,109,88,590,676,613,72.1,228.9,0.583
$PJCIOR4,2025-02-16T19:34:00Z,99910,2.3,64.3,99,101,91,579,633,552,71.3,229,0.578
$PJCIOR4,2025-02-16T19:35:00Z,99910,2.3,64.4,104,95,97,644,693,559,71.2,229,0.578
$PJCIOR4,2025-02-16T19:36:00Z,99910,2.3,64.4,100,95,76,570,647,523,70.7,228.8,0.578
$PJCIOR4,2025-02-16T19:37:00Z,99910,2.3,64.4,81,91,96,537,634,506,71.4,228.8,0.58
$PJCIOR4,2025-02-16T19:38:00Z,99910,2.3,64.5,90,92,88,520,684,555,70.9,228.9,0.577
$PJCIOR4,2025-02-16T19:39:00Z,99910,2.3,64.4,96,83,96,599,639,528,71.3,228.8,0.58
$PJCIOR4,2025-02-16T19:40:00Z,99910,2.3,64.4,105,85,99,589,727,530,71.2,228.9,0.579
$PJCIOR4,2025-02-16T19:41:00Z,99910,2.4,64.4,113,88,81,541,687,540,71.4,228.9,0.579
$PJCIOR4,2025-02-16T19:42:00Z,99900,2.3,64.4,103,101,91,568,642,559,71.1,229.1,0.577
$PJCIOR4,2025-02-16T19:43:00Z,99910,2.4,64.4,97,97,105,570,635,570,71.7,229,0.58
$PJCIOR4,2025-02-16T19:44:00Z,99910,2.4,64.5,74,81,85,581,656,542,70.6,228.9,0.577
$PJCIOR4,2025-02-16T19:45:00Z,99910,2.4,64.5,92,88,83,529,655,566,71.4,228.8,0.58
$PJCIOR4,2025-02-16T19:46:00Z,99910,2.4,64.5,107,102,75,589,626,552,71,228.8,0.58
$PJCIOR4,2025-02-16T19:47:00Z,99910,2.4,64.6,93,83,78,614,693,573,71.2,228.8,0.578
$PJCIOR4,2025-02-16T19:48:00Z,99910,2.4,64.6,81,80,90,525,649,550,71.5,228.9,0.58
$PJCIOR4,2025-02-16T19:49:00Z,99910,2.4,64.4,87,103,87,575,651,597,71.7,228.9,0.58
$PJCIOR4,2025-02-16T19:50:00Z,99910,2.4,64.5,99,87,106,573,697,551,70.8,228.6,0.579
$PJCIOR4,2025-02-16T19:51:00Z,99910,2.4,64.6,96,86,75,601,704,565,71.4,228.9,0.579
$PJCIOR4,2025-02-16T19:52:00Z,99910,2.4,64.7,77,94,95,550,686,610,70.7,228.8,0.576
$PJCIOR4,2025-02-16T19:53:00Z,99910,2.4,64.7,91,84,74,548,631,591,71.6,228.8,0.581
$PJCIOR4,2025-02-16T19:54:00Z,99910,2.4,64.7,76,81,109,598,649,521,71,228.8,0.579
$PJCIOR4,2025-02-16T19:55:00Z,99910,2.4,64.5,98,91,101,561,655,547,71.1,228.8,0.58
$PJCIOR4,2025-02-16T19:56:00Z,99910,2.4,64.4,68,88,88,646,665,564,71.2,228.8,0.579
$PJCIOR4,2025-02-16T19:57:00Z,99910,2.4,64.5,109,77,87,594,646,585,71.2,228.9,0.579
$PJCIOR4,2025-02-16T19:58:00Z,99910,2.4,64.6,78,90,94,586,663,564,71.4,229,0.58
$PJCIOR4,2025-02-16T19:59:00Z,99910,2.4,64.5,89,98,100,579,644,512,71.6,228.9,0.579
$PJCIOR4,2025-02-16T20:00:00Z,99910,2.4,64.6,71,87,76,555,675,564,71,228.7,0.579
$PJCIOR4,2025-02-16T20:01:00Z,99910,2.4,64.6,80,86,98,636,695,600,70.8,228.7,0.578
$PJCIOR4,2025-02-16T20:02:00Z,99910,2.5,64.8,94,82,101,636,692,549,71.2,228.8,0.58
$PJCIOR4,2025-02-16T20:03:00Z,99910,2.5,64.8,99,96,84,582,697,565,71.4,228.8,0.579
$PJCIOR4,2025-02-16T20:04:00Z,99910,2.5,64.9,100,90,88,615,632,525,71.5,228.7,0.58
$PJCIOR4,2025-02-16T20:05:00Z,99910,2.4,64.9,96,88,99,565,656,571,71.5,228.8,0.58
$PJCIOR4,2025-02-16T20:06:00Z,99910,2.5,64.9,80,98,98,614,685,571,71.4,229,0.579
$PJCIOR4,2025-02-16T20:07:00Z,99910,2.5,64.9,79,99,90,644,647,517,71.3,228.9,0.579
$PJCIOR4,2025-02-16T20:08:00Z,99910,2.5,64.8,102,78,93,587,626,553,70.8,228.8,0.578
$PJCIOR4,2025-02-16T20:09:00Z,99910,2.5,65,90,88,91,573,660,557,70.9,228.8,0.577
$PJCIOR4,2025-02-16T20:10:00Z,99910,2.5,64.8,101,89,98,595,651,560,71,228.9,0.579
$PJCIOR4,2025-02-16T20:11:00Z,99910,2.5,64.7,89,79,84,613,656,525,71.1,228.8,0.579
$PJCIOR4,2025-02-16T20:12:00Z,99910,2.5,64.7,89,100,85,546,640,578,71.1,228.9,0.579
$PJCIOR4,2025-02-16T20:13:00Z,99910,2.5,64.9,96,109,99,538,628,514,71.9,228.9,0.581
$PJCIOR4,2025-02-16T20:14:00Z,99910,2.5,64.9,96,110,96,640,667,542,71.7,229,0.58
$PJCIOR4,2025-02-16T20:15:00Z,99910,2.5,64.9,82,88,91,578,672,498,72,228.9,0.581
$PJCIOR4,2025-02-16T20:16:00Z,99910,2.5,64.8,103,68,93,585,572,559,70.6,228.8,0.577
$PJCIOR4,2025-02-16T20:17:00Z,99910,2.5,64.8,80,74,81,579,654,553,71.8,228.8,0.581
$PJCIOR4,2025-02-16T20:18:00Z,99910,2.5,64.8,82,74,83,611,674,548,71,228.8,0.579
$PJCIOR4,2025-02-16T20:19:00Z,99910,2.5,65,77,88,88,566,654,579,71.7,228.8,0.581
$PJCIOR4,2025-02-16T20:20:00Z,99910,2.5,64.9,77,94,110,619,671,557,70.8,228.8,0.578
$PJCIOR4,2025-02-16T20:21:00Z,99910,2.5,65.1,86,90,89,575,628,540,71.3,228.9,0.579
$PJCIOR4,2025-02-16T20:22:00Z,99900,2.5,65,83,95,88,553,648,517,71.3,228.9,0.579
$PJCIOR4,2025-02-16T20:23:00Z,99900,2.5,64.8,106,85,109,572,643,533,70.9,229,0.576
$PJCIOR4,2025-02-16T20:24:00Z,99910,2.5,64.8,91,94,97,533,683,538,71,228.9,0.577
$PJCIOR4,2025-02-16T20:25:00Z,99910,2.5,65,82,114,86,624,690,548,71,228.8,0.578
$PJCIOR4,2025-02-16T20:26:00Z,99900,2.5,64.8,87,91,99,560,670,526,71.2,228.9,0.578
$PJCIOR4,2025-02-16T20:27:00Z,99900,2.5,64.9,80,84,83,574,587,521,71.5,228,0.577
$PJCIOR4,2025-02-16T20:28:00Z,99900,2.5,64.9,74,85,90,589,643,594,71.1,228.8,0.579
$PJCIOR4,2025-02-16T20:29:00Z,99900,2.6,64.8,85,102,111,533,644,564,71.3,228.9,0.58
$PJCIOR4,2025-02-16T20:30:00Z,99900,2.6,64.8,81,89,91,554,695,578,71.6,228.9,0.579
$PJCIOR4,2025-02-16T20:31:00Z,99900,2.6,64.8,79,91,79,622,687,541,71.1,229,0.577
$PJCIOR4,2025-02-16T20:32:00Z,99900,2.6,64.7,99,86,102,567,634,542,71.3,228.8,0.579
$PJCIOR4,2025-02-16T20:33:00Z,99900,2.6,64.8,99,92,82,620,621,559,70.8,228.8,0.577
$PJCIOR4,2025-02-16T20:34:00Z,99900,2.6,64.7,79,74,94,613,601,570,71.3,228.8,0.579
$PJCIOR4,2025-02-16T20:35:00Z,99900,2.6,64.8,90,98,95,614,650,499,71,228.9,0.578
$PJCIOR4,2025-02-16T20:36:00Z,99900,2.6,64.7,96,85,95,577,676,532,71.3,228.8,0.58
$PJCIOR4,2025-02-16T20:37:00Z,99900,2.6,64.9,89,85,78,580,610,537,71.2,228.8,0.579
$PJCIOR4,2025-02-16T20:38:00Z,99900,2.6,65,75,83,99,579,672,574,71.2,228.8,0.578
$PJCIOR4,2025-02-16T20:39:00Z,99900,2.6,64.9,85,98,88,571,635,551,71.2,228.9,0.578
$PJCIOR4,2025-02-16T20:40:00Z,99900,2.6,65,98,99,107,611,638,570,71.5,228.8,0.582
$PJCIOR4,2025-02-16T20:41:00Z,99900,2.6,64.9,98,99,81,560,651,565,71.1,228.8,0.579
$PJCIOR4,2025-02-16T20:42:00Z,99900,2.6,64.9,88,84,76,565,672,561,71,228.8,0.577
$PJCIOR4,2025-02-16T20:43:00Z,99900,2.6,64.9,94,93,73,629,689,555,71.6,228.8,0.581
$PJCIOR4,2025-02-16T20:44:00Z,99900,2.6,64.9,74,83,94,551,586,517,71,228.9,0.578
$PJCIOR4,2025-02-16T20:45:00Z,99900,2.6,64.8,83,97,89,584,650,501,71.3,229,0.579
$PJCIOR4,2025-02-16T20:46:00Z,99890,2.6,64.9,66,75,98,562,594,568,71.2,229,0.578
$PJCIOR4,2025-02-16T20:47:00Z,99890,2.6,64.8,96,77,100,570,641,551,71.5,228.9,0.579
$PJCIOR4,2025-02-16T20:48:00Z,99890,2.6,64.8,84,100,98,564,696,543,70.6,228.8,0.577
$PJCIOR4,2025-02-16T20:49:00Z,99890,2.6,64.8,75,80,91,564,631,556,71.2,228.8,0.579
$PJCIOR4,2025-02-16T20:50:00Z,99890,2.6,64.9,82,96,91,601,647,567,71.4,228.8,0.581
$PJCIOR4,2025-02-16T20:51:00Z,99890,2.6,64.9,88,114,84,563,723,557,71.3,228.9,0.579
$PJCIOR4,2025-02-16T20:52:00Z,99890,2.6,65.1,83,90,108,524,683,593,71.3,228.9,0.579
$PJCIOR4,2025-02-16T20:53:00Z,99890,2.6,65,76,86,91,534,674,542,71,228.8,0.578
$PJCIOR4,2025-02-16T20:54:00Z,99890,2.6,65.1,86,92,79,578,623,576,70.9,228.8,0.578
$PJCIOR4,2025-02-16T20:55:00Z,99890,2.6,65,73,85,99,575,652,541,70.7,228.9,0.576
$PJCIOR4,2025-02-16T20:56:00Z,99890,2.6,65,112,79,100,573,602,545,71.2,228.8,0.578
$PJCIOR4,2025-02-16T20:57:00Z,99890,2.6,64.7,78,82,82,571,634,533,71,228.7,0.579
$PJCIOR4,2025-02-16T20:58:00Z,99890,2.6,64.9,89,87,76,592,638,539,71.3,228.8,0.58
$PJCIOR4,2025-02-16T20:59:00Z,99890,2.6,64.9,83,97,86,577,600,513,70.8,228.9,0.578
$PJCIOR4,2025-02-16T21:00:00Z,99890,2.6,65,82,84,79,506,671,584,71.3,228.8,0.58
$PJCIOR4,2025-02-16T21:01:00Z,99890,2.6,65.1,81,94,101,546,626,528,71,228.8,0.577
$PJCIOR4,2025-02-16T21:02:00Z,99890,2.6,65,91,90,87,583,675,551,71.7,228.8,0.58
$PJCIOR4,2025-02-16T21:03:00Z,99890,2.6,64.9,88,109,85,565,651,569,70.9,228.9,0.576
$PJCIOR4,2025-02-16T21:04:00Z,99890,2.6,64.9,92,84,88,643,637,541,71.3,228.8,0.579
$PJCIOR4,2025-02-16T21:05:00Z,99890,2.6,65.2,82,91,86,548,679,554,70.7,228.7,0.577
$PJCIOR4,2025-02-16T21:06:00Z,99890,2.6,64.9,95,89,96,591,670,556,71.5,228.9,0.579
$PJCIOR4,2025-02-16T21:07:00Z,99890,2.6,64.9,91,98,84,576,684,558,71.2,229,0.581
$PJCIOR4,2025-02-16T21:08:00Z,99890,2.6,64.8,101,90,82,558,685,600,71.3,228.9,0.58
$PJCIOR4,2025-02-16T21:09:00Z,99890,2.6,65.1,79,83,92,580,648,539,71.1,228.8,0.578
$PJCIOR4,2025-02-16T21:10:00Z,99890,2.6,65.1,91,90,91,616,654,505,71.2,229,0.578
$PJCIOR4,2025-02-16T21:11:00Z,99890,2.6,65,88,88,96,622,637,552,71.4,228.9,0.579
$PJCIOR4,2025-02-16T21:12:00Z,99890,2.6,65.1,81,87,104,611,651,552,70.7,229,0.577
$PJCIOR4,2025-02-16T21:13:00Z,99890,2.6,65.1,74,84,110,582,719,578,71.1,228.8,0.578
$PJCIOR4,2025-02-16T21:14:00Z,99890,2.6,65.1,114,98,97,567,648,522,70.8,228.9,0.577
$PJCIOR4,2025-02-16T21:15:00Z,99890,2.6,65.1,92,94,88,541,736,557,71.3,228.8,0.579
$PJCIOR4,2025-02-16T21:16:00Z,99890,2.6,65.1,66,81,100,640,649,533,70.8,228.8,0.577
$PJCIOR4,2025-02-16T21:17:00Z,99880,2.7,65.2,114,84,88,553,647,550,71.7,228.9,0.58
$PJCIOR4,2025-02-16T21:18:00Z,99890,2.7,65.1,79,96,96,558,680,595,70.9,228.8,0.578
$PJCIOR4,2025-02-16T21:19:00Z,99890,2.7,65.1,78,95,70,531,673,586,71.5,229,0.58
$PJCIOR4,2025-02-16T21:20:00Z,99880,2.7,65.3,109,98,87,614,665,608,71.3,229,0.578
$PJCIOR4,2025-02-16T21:21:00Z,99890,2.7,65.3,112,90,94,616,664,583,71.3,228.9,0.579
$PJCIOR4,2025-02-16T21:22:00Z,99890,2.7,65.4,86,86,94,591,665,544,71.2,228.8,0.579
$PJCIOR4,2025-02-16T21:23:00Z,99890,2.7,65.3,93,84,95,572,655,548,71.1,228.9,0.58
$PJCIOR4,2025-02-16T21:24:00Z,99890,2.7,65.2,100,87,94,566,668,575,71.2,228.9,0.579
$PJCIOR4,2025-02-16T21:25:00Z,99900,2.7,65.4,75,90,96,564,687,564,71.7,228.8,0.581
$PJCIOR4,2025-02-16T21:26:00Z,99900,2.7,65.4,92,103,91,605,695,578,71,228.8,0.578
$PJCIOR4,2025-02-16T21:27:00Z,99890,2.7,65.3,92,89,90,566,608,538,71.3,229.1,0.578
$PJCIOR4,2025-02-16T21:28:00Z,99890,2.7,65.4,93,87,69,585,676,568,71.4,229,0.577
$PJCIOR4,2025-02-16T21:29:00Z,99890,2.7,65.4,95,96,93,600,674,531,70.9,228.9,0.576
$PJCIOR4,2025-02-16T21:30:00Z,99890,2.7,65.1,89,95,107,603,656,607,71,229,0.58
$PJCIOR4,2025-02-16T21:31:00Z,99890,2.7,65.4,92,75,86,592,665,526,71.6,228.8,0.581
$PJCIOR4,2025-02-16T21:32:00Z,99890,2.7,65.5,89,85,99,636,650,573,71.6,228.8,0.58
$PJCIOR4,2025-02-16T21:33:00Z,99890,2.7,65.5,97,90,82,572,666,577,71.2,228.9,0.579
$PJCIOR4,2025-02-16T21:34:00Z,99890,2.8,65.2,97,73,67,574,640,560,71.3,229,0.578
$PJCIOR4,2025-02-16T21:35:00Z,99890,2.8,65.4,88,92,86,611,671,564,71.2,228.7,0.58
$PJCIOR4,2025-02-16T21:36:00Z,99880,2.8,65.5,89,99,103,618,645,565,70.9,228.9,0.577
$PJCIOR4,2025-02-16T21:37:00Z,99890,2.8,65.3,96,92,103,597,689,545,71.1,228.8,0.578
$PJCIOR4,2025-02-16T21:38:00Z,99890,2.8,65.6,91,78,77,570,654,564,71.2,228.9,0.578
$PJCIOR4,2025-02-16T21:39:00Z,99890,2.8,65.6,105,92,86,604,629,554,71.4,228.9,0.58
$PJCIOR4,2025-02-16T21:40:00Z,99890,2.8,65.5,64,60,71,573,652,571,71.2,228.8,0.58
$PJCIOR4,2025-02-16T21:41:00Z,99890,2.8,65.6,101,83,80,556,615,522,71.3,228.7,0.579
$PJCIOR4,2025-02-16T21:42:00Z,99890,2.8,65.4,100,87,81,550,721,549,71.6,228.9,0.579
$PJCIOR4,2025-02-16T21:43:00Z,99890,2.8,65.5,78,103,98,627,669,550,71.3,228.9,0.579
$PJCIOR4,2025-02-16T21:44:00Z,99890,2.8,65.7,99,71,85,603,630,561,71.5,229,0.579
$PJCIOR4,2025-02-16T21:45:00Z,99890,2.8,65.5,105,89,111,549,652,550,70.9,228.9,0.577
$PJCIOR4,2025-02-16T21:46:00Z,99890,2.8,65.7,91,65,82,533,615,473,71.3,229,0.582
$PJCIOR4,2025-02-16T21:47:00Z,99890,2.8,65.9,89,86,89,578,637,562,71.1,228.8,0.579
$PJCIOR4,2025-02-16T21:48:00Z,99890,2.8,65.7,75,105,88,598,630,538,71.1,228.9,0.578
$PJCIOR4,2025-02-16T21:49:00Z,99880,2.8,65.7,86,83,86,615,679,529,71,229,0.577
$PJCIOR4,2025-02-16T21:50:00Z,99890,2.8,65.9,74,93,83,605,671,593,71.4,228.8,0.58
$PJCIOR4,2025-02-16T21:51:00Z,99890,2.8,65.7,80,86,78,643,672,549,71.2,228.9,0.578
$PJCIOR4,2025-02-16T21:52:00Z,99890,2.8,65.6,95,104,85,541,699,579,71.3,229,0.577
$PJCIOR4,2025-02-16T21:53:00Z,99890,2.8,65.6,83,86,93,575,648,567,70.9,228,0.574
$PJCIOR4,2025-02-16T21:54:00Z,99890,2.8,65.8,98,82,117,521,596,607,70.8,228.8,0.578
$PJCIOR4,2025-02-16T21:55:00Z,99890,2.8,66,80,89,81,553,672,559,71.5,228.8,0.58
$PJCIOR4,2025-02-16T21:56:00Z,99890,2.9,65.8,107,84,100,575,716,564,70.9,228.8,0.577
$PJCIOR4,2025-02-16T21:57:00Z,99890,2.9,65.8,102,97,97,602,650,558,72.1,228.7,0.583
$PJCIOR4,2025-02-16T21:58:00Z,99890,2.8,65.9,83,80,98,632,674,567,71,228.9,0.577
$PJCIOR4,2025-02-16T21:59:00Z,99890,2.9,65.9,93,72,90,580,697,534,71.3,228.7,0.576
$PJCIOR4,2025-02-16T22:00:00Z,99890,2.9,66,94,92,89,624,668,557,71.5,228.9,0.579
$PJCIOR4,2025-02-16T22:01:00Z,99890,2.9,65.9,83,95,96,600,669,552,71.1,228.4,0.575
$PJCIOR4,2025-02-16T22:02:00Z,99890,2.8,66.1,84,91,90,635,605,511,71.2,228.8,0.578
$PJCIOR4,2025-02-16T22:03:00Z,99890,2.9,66,86,91,97,565,655,578,71.2,228.8,0.578
$PJCIOR4,2025-02-16T22:04:00Z,99890,2.8,66.2,92,107,99,599,648,541,71.5,228.7,0.582
$PJCIOR4,2025-02-16T22:05:00Z,99890,2.8,66.4,86,99,96,540,690,577,70.7,228.7,0.577
$PJCIOR4,2025-02-16T22:06:00Z,99890,2.8,66.4,100,104,81,592,643,538,71.7,228.9,0.58
$PJCIOR4,2025-02-16T22:07:00Z,99900,2.8,66.4,99,101,83,575,618,575,70.9,228.8,0.58
$PJCIOR4,2025-02-16T22:08:00Z,99890,2.8,66.3,90,97,85,570,634,608,71.4,228.9,0.58
$PJCIOR4,2025-02-16T22:09:00Z,99900,2.8,66.3,102,82,80,607,650,529,70.9,228.5,0.577
$PJCIOR4,2025-02-16T22:10:00Z,99900,2.8,66.2,90,83,99,589,653,520,71,228.8,0.578
$PJCIOR4,2025-02-16T22:11:00Z,99900,2.8,66.4,73,90,64,558,647,522,71.5,228.8,0.58
$PJCIOR4,2025-02-16T22:12:00Z,99900,2.8,66.1,76,80,82,540,612,575,70.8,228.8,0.577
$PJCIOR4,2025-02-16T22:13:00Z,99900,2.8,66.1,79,87,100,547,672,563,71.5,228.8,0.579
$PJCIOR4,2025-02-16T22:14:00Z,99900,2.8,66.1,102,83,89,538,629,532,71.1,228.9,0.578
$PJCIOR4,2025-02-16T22:15:00Z,99900,2.8,66,95,82,88,574,668,562,71.5,228.9,0.579
$PJCIOR4,2025-02-16T22:16:00Z,99900,2.8,65.8,86,87,78,566,655,490,71.1,228.7,0.58
$PJCIOR4,2025-02-16T22:17:00Z,99900,2.9,65.7,82,95,94,590,651,537,71.3,228.9,0.578
$PJCIOR4,2025-02-16T22:18:00Z,99900,2.9,66.1,94,89,97,563,684,546,70.9,228.8,0.577
$PJCIOR4,2025-02-16T22:19:00Z,99910,2.9,66.4,94,84,89,607,629,543,71.2,228.8,0.579
$PJCIOR4,2025-02-16T22:20:00Z,99910,2.9,66.2,93,90,101,627,641,563,71,228.9,0.578
$PJCIOR4,2025-02-16T22:21:00Z,99910,2.9,66.4,88,84,93,626,755,587,71.7,228.8,0.581
$PJCIOR4,2025-02-16T22:22:00Z,99910,2.9,66.3,78,101,79,605,706,551,70.9,228.8,0.578
$PJCIOR4,2025-02-16T22:23:00Z,99910,2.9,66.3,95,104,100,590,666,553,71.7,229,0.581
$PJCIOR4,2025-02-16T22:24:00Z,99900,2.9,66,87,97,91,578,672,505,71.7,228.9,0.58
$PJCIOR4,2025-02-16T22:25:00Z,99910,2.9,66,91,89,85,545,641,562,71.3,228.9,0.578
$PJCIOR4,2025-02-16T22:26:00Z,99910,2.9,66.2,91,85,95,571,633,560,70.8,228.8,0.576
$PJCIOR4,2025-02-16T22:27:00Z,99910,2.9,66.3,94,95,89,590,692,553,71.2,229,0.581
$PJCIOR4,2025-02-16T22:28:00Z,99900,2.9,66.2,109,85,91,565,693,561,71.2,228.9,0.579
$PJCIOR4,2025-02-16T22:29:00Z,99900,2.9,65.8,77,84,65,550,656,555,70.8,228.8,0.577
$PJCIOR4,2025-02-16T22:30:00Z,99900,2.9,66.1,92,91,98,599,690,586,71.7,228.8,0.581
$PJCIOR4,2025-02-16T22:31:00Z,99900,2.9,66.3,90,86,79,588,703,549,71.1,228.8,0.579
$PJCIOR4,2025-02-16T22:32:00Z,99900,2.9,66.3,83,88,81,572,690,566,71.5,229,0.579
$PJCIOR4,2025-02-16T22:33:00Z,99900,2.9,66.1,84,93,71,548,687,567,71.8,228.9,0.581
$PJCIOR4,2025-02-16T22:34:00Z,99900,2.9,66.3,95,89,83,596,699,549,70.8,228.9,0.577
$PJCIOR4,2025-02-16T22:35:00Z,99900,2.9,66.1,96,78,90,628,659,601,71.3,228.8,0.579
$PJCIOR4,2025-02-16T22:36:00Z,99900,2.9,66.1,86,97,88,595,730,578,70.9,228.8,0.578
$PJCIOR4,2025-02-16T22:37:00Z,99900,2.9,66.2,87,108,74,592,738,536,71.5,228.9,0.579
$PJCIOR4,2025-02-16T22:38:00Z,99900,2.9,66.2,100,94,104,704,707,559,71.2,228.9,0.578
$PJCIOR4,2025-02-16T22:39:00Z,99890,2.9,66.3,88,77,82,590,673,589,71.8,228.9,0.58
$PJCIOR4,2025-02-16T22:40:00Z,99900,2.9,66.3,89,102,91,581,660,616,71,228.9,0.577
$PJCIOR4,2025-02-16T22:41:00Z,99900,2.9,66.2,93,102,72,601,645,542,71.2,228.9,0.578
$PJCIOR4,2025-02-16T22:42:00Z,99900,2.9,65.9,87,78,79,569,666,571,71.6,228.8,0.58
$PJCIOR4,2025-02-16T22:43:00Z,99900,2.9,65.9,67,67,81,574,675,571,71.6,228.8,0.581
$PJCIOR4,2025-02-16T22:44:00Z,99900,2.9,66.2,90,97,88,618,668,565,71,228.8,0.578
$PJCIOR4,2025-02-16T22:45:00Z,99900,2.9,66.7,104,89,92,627,658,581,71.9,228.8,0.579
$PJCIOR4,2025-02-16T22:46:00Z,99900,2.9,66.4,87,103,85,608,665,563,71.4,228.8,0.579
$PJCIOR4,2025-02-16T22:47:00Z,99900,2.9,66.3,86,86,101,637,649,588,71.9,228.9,0.581
$PJCIOR4,2025-02-16T22:48:00Z,99900,2.9,65.8,84,89,88,554,644,579,70.8,228.7,0.578
$PJCIOR4,2025-02-16T22:49:00Z,99900,2.9,66.1,88,90,81,602,632,562,71.5,228.9,0.578
$PJCIOR4,2025-02-16T22:50:00Z,99900,2.9,66,88,97,82,612,655,574,71.1,228.9,0.578
$PJCIOR4,2025-02-16T22:51:00Z,99890,2.9,66.1,95,108,86,629,681,528,71,228.7,0.578
$PJCIOR4,2025-02-16T22:52:00Z,99900,2.9,66.1,92,82,80,578,689,594,71.1,228.9,0.578
$PJCIOR4,2025-02-16T22:53:00Z,99890,2.9,66.1,101,79,85,524,635,530,71.4,228.8,0.58
$PJCIOR4,2025-02-16T22:54:00Z,99890,2.9,66,94,83,92,591,641,587,71.4,228.8,0.579
$PJCIOR4,2025-02-16T22:55:00Z,99900,2.9,66.2,96,78,92,566,648,544,71.8,229.1,0.582
$PJCIOR4,2025-02-16T22:56:00Z,99900,2.9,66.4,89,90,94,544,654,532,71,229,0.577
$PJCIOR4,2025-02-16T22:57:00Z,99900,2.9,66.2,98,90,87,545,705,519,72,229,0.581
$PJCIOR4,2025-02-16T22:58:00Z,99900,2.9,66.1,67,105,86,603,700,608,70.7,228.9,0.576
$PJCIOR4,2025-02-16T22:59:00Z,99900,2.9,66.1,75,70,93,587,701,554,71.4,228.7,0.579
$PJCIOR4,2025-02-16T23:00:00Z,99890,2.9,66.1,105,76,90,553,667,536,71,228.8,0.578
$PJCIOR4,2025-02-16T23:01:00Z,99890,2.9,66.3,89,92,93,641,629,587,71.4,228.8,0.58
$PJCIOR4,2025-02-16T23:02:00Z,99890,2.9,66,98,103,91,606,678,533,71.1,228.8,0.579
$PJCIOR4,2025-02-16T23:03:00Z,99890,2.9,65.9,86,88,90,627,664,539,71.4,228.7,0.58
$PJCIOR4,2025-02-16T23:04:00Z,99890,2.9,66,86,84,111,553,590,566,71.4,229,0.578
$PJCIOR4,2025-02-16T23:05:00Z,99890,2.9,66.1,74,70,82,572,667,562,71.1,228.9,0.578
$PJCIOR4,2025-02-16T23:06:00Z,99890,2.9,66,77,76,71,530,668,508,71,228.9,0.577
$PJCIOR4,2025-02-16T23:07:00Z,99890,2.9,65.9,94,69,102,606,662,521,71,228.8,0.578
$PJCIOR4,2025-02-16T23:08:00Z,99890,2.9,66.1,83,86,86,568,675,546,70.9,228.8,0.578
$PJCIOR4,2025-02-16T23:09:00Z,99900,2.9,66.5,100,82,87,542,623,526,71.1,228.8,0.578
$PJCIOR4,2025-02-16T23:10:00Z,99890,2.9,66.5,90,98,76,582,674,552,71.2,228.8,0.579
$PJCIOR4,2025-02-16T23:11:00Z,99900,2.9,66.4,73,88,100,616,739,561,71.9,228.9,0.582
$PJCIOR4,2025-02-16T23:12:00Z,99890,2.9,66.3,112,81,80,541,646,530,70.9,228.9,0.577
$PJCIOR4,2025-02-16T23:13:00Z,99890,2.9,66.1,101,100,81,573,686,580,71.6,228.9,0.579
$PJCIOR4,2025-02-16T23:14:00Z,99890,2.9,66.3,101,77,80,565,645,562,70.9,228.9,0.577
$PJCIOR4,2025-02-16T23:15:00Z,99890,2.9,66.4,90,104,91,626,717,547,71.5,228.8,0.58
$PJCIOR4,2025-02-16T23:16:00Z,99880,2.9,66.2,73,92,82,578,614,556,70.9,228.9,0.578
$PJCIOR4,2025-02-16T23:17:00Z,99880,2.9,66.2,117,80,99,532,685,580,71.3,228.7,0.58
$PJCIOR4,2025-02-16T23:18:00Z,99880,2.9,66.3,116,96,77,594,711,567,70.8,228.8,0.578
$PJCIOR4,2025-02-16T23:19:00Z,99870,2.8,66.7,73,98,109,599,664,521,72,228.9,0.581
$PJCIOR4,2025-02-16T23:20:00Z,99880,2.8,66.6,83,78,95,613,671,566,71.2,228.9,0.579
$PJCIOR4,2025-02-16T23:21:00Z,99870,2.8,66.6,82,89,93,579,688,534,71.9,228.9,0.58
$PJCIOR4,2025-02-16T23:22:00Z,99880,2.8,66.5,87,83,88,584,647,580,70.8,228.9,0.577
$PJCIOR4,2025-02-16T23:23:00Z,99880,2.8,66.7,86,96,87,606,646,554,71,228.8,0.578
$PJCIOR4,2025-02-16T23:24:00Z,99880,2.8,66.4,89,91,100,629,661,590,70.8,228.8,0.577
$PJCIOR4,2025-02-16T23:25:00Z,99880,2.8,66.4,82,93,88,622,616,573,71.1,228.8,0.579
$PJCIOR4,2025-02-16T23:26:00Z,99880,2.8,66.5,83,93,92,638,660,543,70.9,228.8,0.578
$PJCIOR4,2025-02-16T23:27:00Z,99870,2.8,66.5,67,100,113,597,692,585,71.8,228.7,0.581
$PJCIOR4,2025-02-16T23:28:00Z,99880,2.8,66.6,98,85,98,616,667,564,71.2,228.9,0.578
$PJCIOR4,2025-02-16T23:29:00Z,99880,2.8,66.7,74,99,80,628,651,563,71.7,228.7,0.584
$PJCIOR4,2025-02-16T23:30:00Z,99870,2.8,66.7,91,109,94,564,625,535,71,228.9,0.577
$PJCIOR4,2025-02-16T23:31:00Z,99870,2.8,66.3,83,91,90,570,654,554,70.7,228.8,0.577
$PJCIOR4,2025-02-16T23:32:00Z,99870,2.8,66.2,100,94,78,583,646,516,71.3,228.8,0.58
$PJCIOR4,2025-02-16T23:33:00Z,99870,2.8,66.5,81,89,80,603,666,599,70.9,228.8,0.578
$PJCIOR4,2025-02-16T23:34:00Z,99870,2.8,66.9,99,108,88,650,714,560,71.8,228.8,0.582
$PJCIOR4,2025-02-16T23:35:00Z,99880,2.8,66.5,93,94,95,600,685,577,71.1,228.7,0.579
$PJCIOR4,2025-02-16T23:36:00Z,99870,2.8,66.4,89,95,77,576,682,563,71.6,229,0.58
$PJCIOR4,2025-02-16T23:37:00Z,99880,2.8,66.4,88,102,90,575,592,568,71.8,228.9,0.58
$PJCIOR4,2025-02-16T23:38:00Z,99870,2.8,66.6,82,102,87,629,690,591,70.7,228.8,0.575
$PJCIOR4,2025-02-16T23:39:00Z,99880,2.8,66.7,98,89,86,592,683,499,71.1,228.8,0.579
$PJCIOR4,2025-02-16T23:40:00Z,99880,2.8,66.4,108,89,82,584,708,585,71,228.8,0.577
$PJCIOR4,2025-02-16T23:41:00Z,99870,2.8,66.5,91,82,97,564,681,553,71.6,228.8,0.58
$PJCIOR4,2025-02-16T23:42:00Z,99880,2.8,66.3,82,83,99,608,656,580,71,228.8,0.578
$PJCIOR4,2025-02-16T23:43:00Z,99880,2.8,66.6,78,92,98,554,652,568,71.8,228.9,0.58
$PJCIOR4,2025-02-16T23:44:00Z,99880,2.8,66.3,88,90,88,592,696,565,70.9,228.7,0.578
$PJCIOR4,2025-02-16T23:45:00Z,99870,2.7,66.7,86,99,96,643,678,570,71.5,229,0.578
$PJCIOR4,2025-02-16T23:46:00Z,99870,2.7,67,106,92,79,518,667,566,71,228.9,0.576
$PJCIOR4,2025-02-16T23:47:00Z,99870,2.7,66.8,95,100,92,620,630,535,71.1,228.8,0.578
$PJCIOR4,2025-02-16T23:48:00Z,99870,2.7,66.4,84,96,79,569,639,557,71.3,228.9,0.581
$PJCIOR4,2025-02-16T23:49:00Z,99880,2.7,66.7,86,83,84,564,651,545,71.2,228.7,0.58
$PJCIOR4,2025-02-16T23:50:00Z,99870,2.7,67.1,86,96,71,585,607,575,70.8,228.8,0.577
$PJCIOR4,2025-02-16T23:51:00Z,99880,2.7,66.7,91,86,84,584,648,571,71.8,228.8,0.581
$PJCIOR4,2025-02-16T23:52:00Z,99880,2.7,66.8,80,84,106,610,634,562,72,228.9,0.582
$PJCIOR4,2025-02-16T23:53:00Z,99880,2.7,66.8,96,106,82,548,644,537,72.3,228.9,0.582
$PJCIOR4,2025-02-16T23:54:00Z,99890,2.7,66.6,97,82,99,594,703,559,71.3,228.9,0.578
$PJCIOR4,2025-02-16T23:55:00Z,99880,2.7,66.6,84,77,92,545,649,573,70.7,228.8,0.577
$PJCIOR4,2025-02-16T23:56:00Z,99880,2.7,66.6,84,62,104,583,620,548,71.3,228.8,0.579
$PJCIOR4,2025-02-16T23:57:00Z,99880,2.7,66.7,84,87,107,609,625,581,71.1,228.9,0.578
$PJCIOR4,2025-02-16T23:58:00Z,99880,2.7,66.6,99,79,95,587,649,558,71.4,228.7,0.58
$PJCIOR4,2025-02-16T23:59:00Z,99880,2.7,66.6,108,88,94,608,652,558,71.3,228.7,0.579