$PJCIFN2,28/02/2025 00:05:00,229.73,227.54,228.58,0.11,0.39,0.02,0.28,0.02,0.02,0.08,0.34,0.06,0.33,-0.02,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,24.29,89.46,5.45,64.06,5.43,4.26,17.77,77.56,13.07,75.87,-3.94,8.36,0.74,-3.36,11.87,65.91,19.17,82.32,0.19,21.21,2.26,-0.37,13.53,69.06
$PJCIFN2,28/02/2025 00:06:00,229.60,228.18,228.85,0.11,0.39,0.01,0.27,0.04,0.01,0.07,0.32,0.07,0.35,-0.02,0.03,-0.00,-0.03,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,24.22,89.61,2.53,61.13,8.37,2.51,16.03,74.12,16.63,79.79,-3.94,7.79,-0.44,-6.31,8.95,67.16,20.55,83.12,0.41,22.46,2.72,-0.35,13.15,70.03
$PJCIFN2,28/02/2025 00:07:00,229.98,227.41,228.80,0.12,0.43,0.06,0.29,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.09,0.01,0.00,0.06,0.30,27.91,98.21,13.08,64.98,5.43,3.10,15.95,72.95,17.21,76.93,-2.17,8.40,-0.44,-3.36,9.57,63.49,19.87,84.52,0.68,21.24,2.25,0.06,13.30,69.36
$PJCIFN2,28/02/2025 00:08:00,230.11,227.93,229.01,0.10,0.39,0.01,0.26,0.03,0.03,0.07,0.32,0.07,0.34,-0.02,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,23.19,89.86,2.53,59.34,6.05,6.60,15.40,72.40,16.04,78.30,-3.93,9.55,-1.03,-3.37,10.75,63.12,19.63,83.51,0.21,21.52,2.40,0.11,13.43,69.54
$PJCIFN2,28/02/2025 00:09:00,229.98,226.90,229.37,0.10,0.39,0.01,0.27,0.04,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.60,89.86,2.53,60.78,8.40,3.10,16.67,73.20,17.83,79.61,-2.77,8.41,0.15,-3.37,10.18,64.88,19.97,83.39,0.14,21.35,2.61,-0.46,13.32,69.31
$PJCIFN2,28/02/2025 00:10:00,229.86,228.06,229.00,0.10,0.40,0.01,0.26,0.02,0.02,0.07,0.34,0.08,0.35,-0.01,0.04,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,23.78,91.32,3.12,59.47,4.27,5.45,16.59,77.56,17.79,80.20,-1.59,9.56,-1.61,-1.61,8.38,66.57,19.50,83.55,0.73,21.06,2.50,0.51,13.85,69.58
$PJCIFN2,28/02/2025 00:11:00,230.88,227.67,229.20,0.10,0.40,0.01,0.27,0.02,0.01,0.10,0.34,0.06,0.35,-0.01,0.03,-0.01,-0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.31,92.13,1.95,61.17,4.89,2.52,22.00,77.23,13.68,80.06,-2.76,7.82,-2.20,-3.96,10.75,65.43,20.01,83.70,0.08,22.06,2.40,-0.26,13.24,69.72
$PJCIFN2,28/02/2025 00:12:00,229.86,227.41,228.32,0.10,0.40,0.02,0.27,0.02,0.03,0.08,0.32,0.06,0.33,-0.01,0.04,-0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,23.07,90.17,3.70,60.51,4.85,6.00,17.77,73.54,14.25,75.19,-2.76,8.37,-2.19,-3.37,11.29,64.00,19.44,83.22,0.43,21.17,2.05,0.03,13.70,69.38
$PJCIFN2,28/02/2025 00:13:00,229.47,227.80,228.62,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.35,-0.00,0.04,0.01,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,26.05,89.41,2.52,61.20,4.84,1.93,15.47,72.20,13.68,79.39,-1.00,10.11,1.32,-3.95,8.39,67.44,20.07,83.49,0.39,22.18,2.67,-0.16,13.37,69.81
$PJCIFN2,28/02/2025 00:14:00,229.21,227.03,227.94,0.10,0.39,0.02,0.27,0.02,0.02,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.52,89.84,4.27,61.51,5.41,3.66,15.99,72.79,17.13,76.41,-2.17,8.95,-0.43,-2.19,11.34,62.04,20.41,83.17,0.85,21.82,2.93,0.65,13.87,69.80
$PJCIFN2,28/02/2025 00:15:00,229.86,227.28,228.58,0.10,0.39,0.01,0.27,0.02,0.02,0.08,0.32,0.05,0.34,-0.01,0.04,-0.01,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,88.23,3.10,61.75,4.26,4.27,17.17,72.40,12.44,77.26,-2.17,10.11,-1.61,-5.71,11.31,64.70,20.00,82.70,0.57,23.03,2.55,0.39,13.77,69.45
$PJCIFN2,28/02/2025 00:16:00,229.98,227.67,228.79,0.11,0.39,0.03,0.27,0.04,0.02,0.09,0.32,0.08,0.32,-0.01,0.04,0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.82,88.97,7.22,61.20,8.37,4.85,19.54,74.08,18.96,73.44,-2.76,8.37,1.32,-2.78,9.56,66.50,21.04,82.91,0.93,23.83,3.18,0.64,13.93,70.30
$PJCIFN2,28/02/2025 00:17:00,230.37,228.70,229.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.59,88.68,2.54,62.06,4.29,1.93,16.67,73.24,16.06,78.39,-2.18,10.73,0.15,-2.19,11.33,66.09,19.49,81.97,0.34,22.18,2.32,-0.04,13.70,69.44
$PJCIFN2,28/02/2025 00:18:00,230.24,228.70,229.56,0.10,0.38,0.03,0.26,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.68,87.55,7.87,60.30,4.28,1.93,15.48,72.65,14.89,78.70,-1.59,9.59,0.15,-2.20,10.74,67.94,20.01,82.40,0.52,22.87,2.38,0.02,13.10,70.20
$PJCIFN2,28/02/2025 00:19:00,230.88,228.06,229.51,0.10,0.43,0.01,0.27,0.02,0.01,0.10,0.32,0.06,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.01,98.54,3.12,61.37,4.86,1.93,23.68,72.57,14.30,78.32,-2.18,9.59,0.15,-2.20,11.33,66.83,19.61,82.92,0.11,21.75,2.21,-0.13,13.58,69.51
$PJCIFN2,28/02/2025 00:20:00,230.11,228.31,229.22,0.10,0.38,0.01,0.27,0.02,0.01,0.09,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.02,87.94,1.95,60.82,4.27,2.51,20.71,73.07,15.45,78.48,-2.78,11.34,0.74,-2.19,9.58,66.87,19.51,81.27,-0.09,22.96,2.18,-0.34,13.54,69.47
$PJCIFN2,28/02/2025 00:21:00,230.11,227.80,229.15,0.10,0.39,0.02,0.27,0.02,0.02,0.07,0.32,0.07,0.33,-0.02,0.04,-0.02,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.00,88.43,3.72,61.34,5.44,3.69,16.63,73.99,16.67,76.24,-5.70,9.61,-4.56,-2.19,10.16,66.17,19.85,81.06,0.34,22.47,2.38,0.26,13.54,69.85
$PJCIFN2,28/02/2025 00:22:00,230.37,228.06,229.18,0.10,0.38,0.01,0.27,0.03,0.01,0.07,0.33,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,23.18,86.27,2.53,61.23,7.21,2.52,16.08,76.64,17.27,77.39,-1.00,10.76,0.74,-3.37,11.35,67.35,19.90,81.25,0.76,22.83,2.81,0.38,14.01,70.01
$PJCIFN2,28/02/2025 00:23:00,229.86,227.67,228.91,0.10,0.39,0.03,0.27,0.04,0.02,0.07,0.32,0.07,0.33,-0.02,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.91,89.71,6.07,62.44,10.13,4.86,16.06,72.36,15.46,74.90,-4.52,10.14,0.15,-2.77,10.13,66.46,19.38,80.85,-0.24,22.10,2.25,-0.43,12.67,69.13
$PJCIFN2,28/02/2025 00:24:00,230.11,227.80,229.13,0.11,0.38,0.02,0.27,0.03,0.02,0.07,0.33,0.08,0.32,-0.02,0.03,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,24.98,87.60,4.30,62.58,7.78,4.84,15.50,76.60,17.28,74.31,-3.94,6.62,0.15,-2.20,9.60,66.68,20.07,81.06,0.69,22.63,2.70,0.37,13.69,69.88
$PJCIFN2,28/02/2025 00:25:00,229.60,227.41,228.70,0.12,0.38,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.33,-0.01,0.04,-0.01,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,27.26,88.04,2.53,61.54,5.45,4.27,16.60,72.62,17.16,76.28,-2.18,8.98,-3.37,-4.55,11.34,64.33,20.34,81.21,0.23,22.96,2.46,0.04,13.58,69.35
$PJCIFN2,28/02/2025 00:26:00,230.88,227.93,229.28,0.12,0.38,0.02,0.27,0.04,0.01,0.07,0.31,0.08,0.33,-0.02,0.04,-0.01,-0.02,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,26.78,86.51,4.29,61.44,8.41,2.52,16.08,72.06,17.23,76.67,-3.94,9.55,-3.37,-5.70,10.73,65.83,20.20,80.82,0.35,22.16,2.35,-0.09,13.36,69.09
$PJCIFN2,28/02/2025 00:27:00,230.50,228.31,229.30,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.91,86.51,2.53,61.34,4.25,1.93,14.89,72.53,16.67,76.25,-1.59,11.34,-1.61,-2.20,10.74,66.72,19.67,80.79,-0.04,23.46,2.30,-0.33,13.16,69.46
$PJCIFN2,28/02/2025 00:28:00,230.63,228.06,229.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.04,87.10,2.53,62.23,4.86,2.51,16.05,73.15,17.23,77.21,-1.59,10.11,0.15,-2.19,11.29,66.50,20.19,80.78,0.48,22.32,2.54,0.12,13.46,69.83
$PJCIFN2,28/02/2025 00:29:00,230.88,226.90,228.51,0.09,0.39,0.03,0.27,0.03,0.02,0.09,0.33,0.05,0.34,-0.01,0.03,0.00,-0.02,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.45,88.58,6.60,60.72,6.57,4.85,19.50,75.63,10.67,77.21,-2.17,7.19,0.74,-5.12,10.70,66.55,19.17,80.50,0.17,22.65,2.21,-0.19,13.27,69.30
$PJCIFN2,28/02/2025 00:30:00,228.83,226.13,227.84,0.10,0.38,0.02,0.27,0.03,0.01,0.07,0.32,0.06,0.32,-0.01,0.03,-0.00,-0.02,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,86.28,4.85,61.79,6.00,1.92,15.37,72.79,13.64,72.27,-2.17,7.13,-1.02,-4.53,10.69,65.18,19.95,80.59,0.12,22.88,2.42,-0.30,13.12,69.28
$PJCIFN2,28/02/2025 00:31:00,229.34,226.26,227.82,0.11,0.43,0.04,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.02,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.22,99.10,8.36,60.96,5.42,1.92,16.57,71.78,17.12,76.65,-5.67,11.30,0.15,-5.12,11.24,65.46,19.42,82.02,0.45,22.86,2.57,0.18,13.52,68.90
$PJCIFN2,28/02/2025 00:32:00,228.70,226.51,227.83,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.81,87.01,1.94,63.23,4.84,2.50,15.37,73.71,17.71,76.91,-2.17,10.11,0.15,-2.77,10.11,66.42,19.73,81.21,0.30,23.61,2.53,0.14,13.04,69.63
$PJCIFN2,28/02/2025 00:33:00,229.34,226.26,227.79,0.10,0.38,0.02,0.27,0.02,0.01,0.09,0.32,0.06,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.96,87.11,3.68,60.92,4.84,2.51,20.01,72.91,13.03,76.45,-1.58,10.04,-1.02,-2.18,10.68,65.72,19.92,80.84,0.63,22.24,2.65,0.33,13.53,69.36
$PJCIFN2,28/02/2025 00:34:00,229.73,226.77,228.07,0.10,0.38,0.01,0.29,0.03,0.02,0.07,0.33,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.66,87.11,2.51,66.15,6.00,4.27,15.35,75.84,17.13,77.77,-1.59,11.26,-0.44,-2.19,11.26,66.63,19.91,81.36,0.56,23.58,2.64,0.35,13.54,69.61
$PJCIFN2,28/02/2025 00:35:00,229.08,226.64,228.01,0.10,0.40,0.01,0.27,0.03,0.01,0.08,0.32,0.06,0.33,-0.01,0.05,0.00,-0.02,0.03,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.95,92.34,3.11,61.86,6.60,2.51,17.13,73.49,14.77,76.45,-2.17,10.69,0.15,-5.70,7.80,65.46,19.89,80.95,0.33,22.95,2.64,-0.09,12.90,69.51
$PJCIFN2,28/02/2025 00:36:00,229.21,227.28,228.11,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.28,87.35,1.94,60.37,3.68,2.50,15.36,71.94,17.13,76.41,-3.33,11.27,-1.02,-2.18,8.34,65.65,19.52,80.49,0.09,22.69,2.10,-0.22,13.03,68.77
$PJCIFN2,28/02/2025 00:37:00,229.08,227.28,228.27,0.12,0.38,0.02,0.29,0.02,0.03,0.07,0.32,0.07,0.32,-0.01,0.03,-0.00,-0.02,0.04,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,27.77,87.06,3.70,65.64,5.42,7.20,15.36,72.24,16.56,73.44,-2.76,7.19,-1.02,-5.11,9.55,64.66,20.15,81.00,0.55,22.69,2.36,0.29,12.88,69.37
$PJCIFN2,28/02/2025 00:38:00,229.73,226.77,228.02,0.10,0.38,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.01,86.91,3.10,62.13,6.01,1.92,16.62,72.96,17.68,77.99,-3.32,10.07,-0.43,-3.93,10.66,62.55,20.17,81.06,0.61,22.73,3.04,0.43,13.78,69.74
$PJCIFN2,28/02/2025 00:39:00,229.47,227.67,228.77,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.53,86.57,1.94,62.27,4.85,1.92,15.44,71.86,16.66,77.08,-1.58,10.75,0.15,-2.19,10.72,65.87,19.69,80.73,0.01,22.55,2.14,-0.40,12.58,69.31
$PJCIFN2,28/02/2025 00:40:00,229.60,227.67,228.71,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.04,88.13,3.12,62.27,4.87,2.51,15.47,72.40,17.74,77.13,-1.59,10.68,0.15,-2.78,10.71,66.27,20.20,80.85,0.52,22.78,2.62,0.05,13.46,69.56
$PJCIFN2,28/02/2025 00:41:00,230.24,227.93,229.08,0.10,0.38,0.02,0.27,0.02,0.03,0.06,0.32,0.07,0.33,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.97,86.76,5.47,61.75,3.68,6.04,14.84,72.99,16.63,76.58,-1.00,10.73,-0.44,-2.19,10.78,65.91,19.35,80.77,0.57,22.70,2.23,0.06,13.05,69.30
$PJCIFN2,28/02/2025 00:42:00,229.47,227.16,228.27,0.10,0.39,0.02,0.27,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.03,-0.01,-0.02,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,89.06,3.71,62.09,6.61,2.51,16.00,72.87,16.56,76.82,-3.34,6.60,-1.61,-4.53,11.29,66.82,19.65,80.97,0.56,22.07,2.38,-0.03,13.28,69.62
$PJCIFN2,28/02/2025 00:43:00,229.98,227.16,228.82,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,21.86,99.08,1.95,61.82,4.27,2.51,15.49,73.36,14.83,74.99,-2.17,10.70,-0.44,-2.18,11.30,65.62,19.58,82.41,0.51,22.95,2.55,-0.13,13.50,69.81
$PJCIFN2,28/02/2025 00:44:00,229.60,228.18,229.00,0.12,0.38,0.01,0.27,0.04,0.01,0.08,0.32,0.07,0.34,-0.02,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,26.66,87.89,3.12,62.51,8.36,2.51,17.82,73.07,16.07,77.76,-4.52,10.75,-1.61,-3.37,10.12,66.57,20.26,81.56,0.54,22.92,2.61,0.30,13.30,69.69
$PJCIFN2,28/02/2025 00:45:00,229.98,228.31,229.09,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.06,0.33,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,24.86,87.94,3.12,60.68,4.26,2.51,15.98,76.73,13.13,75.03,-2.18,9.58,0.74,-2.78,8.41,65.03,19.59,80.45,-0.03,22.43,2.01,-0.44,13.05,68.96
$PJCIFN2,28/02/2025 00:46:00,229.86,227.41,228.77,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,87.60,4.29,61.86,3.69,1.34,15.43,77.69,15.42,77.80,-2.76,9.56,0.74,-2.19,9.58,67.16,19.99,81.71,0.30,22.33,2.25,-0.20,13.19,69.55
$PJCIFN2,28/02/2025 00:47:00,229.34,227.28,228.36,0.11,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.04,-0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.24,88.03,2.52,61.65,5.42,3.67,16.02,72.28,17.22,76.95,-2.16,8.38,-1.61,-2.78,10.70,63.97,19.61,81.72,0.39,21.96,2.45,0.14,13.20,69.10
$PJCIFN2,28/02/2025 00:48:00,230.11,225.49,228.91,0.09,0.38,0.02,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.02,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.37,87.79,4.89,60.06,4.26,2.51,15.44,72.28,15.44,78.26,-1.58,9.53,-1.02,-5.71,9.57,65.98,19.22,82.10,0.73,22.73,2.33,-0.02,13.55,69.08
$PJCIFN2,28/02/2025 00:49:00,229.86,228.44,229.20,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.03,-0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.11,89.56,3.12,64.24,7.81,3.10,15.47,73.15,15.50,77.30,-2.77,7.82,-0.44,-3.36,6.04,65.95,20.08,82.76,0.60,22.79,2.73,0.16,13.04,69.88
$PJCIFN2,28/02/2025 00:50:00,230.24,228.70,229.47,0.10,0.38,0.03,0.26,0.03,0.02,0.07,0.31,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.79,87.99,7.26,59.64,6.03,5.47,15.50,72.02,14.91,78.65,-2.18,9.57,-0.44,-2.20,8.41,66.09,19.36,81.95,0.15,21.89,2.14,-0.13,13.52,68.95
$PJCIFN2,28/02/2025 00:51:00,229.86,227.16,228.57,0.10,0.39,0.02,0.27,0.02,0.01,0.06,0.32,0.06,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,88.77,4.30,62.23,4.26,1.92,14.87,72.53,13.12,77.95,-1.59,10.12,0.15,-2.18,10.71,65.40,19.71,82.02,0.27,22.93,2.16,-0.32,12.93,69.13
$PJCIFN2,28/02/2025 00:52:00,229.86,228.18,228.80,0.12,0.41,0.03,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.02,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,27.32,93.24,6.63,61.20,4.86,2.51,16.58,72.69,17.21,76.58,-2.76,9.56,-3.96,-2.77,10.18,65.36,19.93,82.63,0.51,22.39,2.58,0.24,13.57,69.71
$PJCIFN2,28/02/2025 00:53:00,229.60,227.93,228.74,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,88.82,2.53,61.93,4.26,1.34,15.43,71.94,17.79,79.43,-1.59,11.89,0.15,-1.60,11.89,65.29,20.05,82.88,0.51,23.05,2.36,0.10,13.60,69.52
$PJCIFN2,28/02/2025 00:54:00,229.86,227.67,229.00,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,89.36,1.95,62.20,6.64,1.93,15.44,73.15,13.16,78.65,-1.59,10.18,-0.43,-3.37,10.77,66.50,19.87,82.79,0.16,22.79,2.29,-0.11,13.10,69.59
$PJCIFN2,28/02/2025 00:55:00,229.98,228.06,229.00,0.11,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.02,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,25.57,101.32,3.12,60.75,5.45,1.93,16.09,73.78,17.20,79.61,-3.93,10.16,0.15,-1.61,11.36,65.91,19.87,84.22,0.28,22.21,2.43,0.06,13.64,69.51
$PJCIFN2,28/02/2025 00:56:00,229.73,227.80,228.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.06,89.56,2.52,61.58,4.84,3.08,15.98,73.66,18.39,77.89,-3.35,9.54,-0.44,-3.36,11.27,67.86,20.63,83.39,0.30,23.88,2.61,0.02,13.29,69.95
$PJCIFN2,28/02/2025 00:57:00,229.73,227.93,228.83,0.10,0.39,0.01,0.27,0.03,0.02,0.09,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.95,90.30,2.54,62.20,7.20,3.68,19.53,72.40,17.19,75.95,-1.59,10.71,-0.44,-2.19,8.40,67.04,19.66,83.24,0.66,22.30,2.57,0.35,13.83,69.71
$PJCIFN2,28/02/2025 00:58:00,230.37,226.77,228.72,0.10,0.39,0.01,0.27,0.02,0.03,0.07,0.33,0.07,0.35,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.41,88.87,1.94,62.23,4.26,7.21,15.40,75.21,16.57,80.33,-5.71,11.29,0.74,-2.78,11.89,66.27,19.75,83.79,0.70,23.22,2.60,0.59,13.61,70.14
$PJCIFN2,28/02/2025 00:59:00,229.60,227.41,228.59,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.02,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,89.69,2.52,61.61,4.26,1.93,16.05,73.11,15.42,78.48,-1.59,4.85,0.15,-3.95,11.29,66.46,19.63,83.34,0.56,22.29,2.18,-0.09,13.45,69.44
$PJCIFN2,28/02/2025 01:00:00,229.34,227.03,228.28,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,89.84,1.94,61.61,4.83,2.49,15.98,71.96,17.15,80.20,-2.17,10.16,0.73,-1.60,10.73,66.35,19.31,83.43,0.09,22.51,2.24,-0.33,13.07,69.30
$PJCIFN2,28/02/2025 01:01:00,229.73,227.41,228.45,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,90.48,2.52,62.27,4.86,2.51,15.42,72.40,17.74,79.93,-2.17,9.56,0.15,-2.77,10.71,65.10,20.19,83.66,0.27,23.31,2.53,-0.08,13.14,69.67
$PJCIFN2,28/02/2025 01:02:00,229.60,227.41,228.55,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.35,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.65,88.47,4.87,61.13,5.42,2.50,15.42,79.49,15.41,77.80,-3.35,10.71,0.15,-2.77,11.91,67.04,19.57,83.57,0.59,22.13,2.63,0.26,13.63,69.70
$PJCIFN2,28/02/2025 01:03:00,232.43,227.80,228.96,0.10,0.39,0.02,0.27,0.03,0.01,0.07,0.32,0.06,0.35,-0.01,0.05,-0.00,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,21.97,89.07,5.46,60.89,6.61,2.52,16.08,73.11,13.68,79.97,-2.76,11.30,-1.02,-5.13,8.96,67.01,20.04,83.71,0.57,22.80,2.57,-0.03,13.08,69.88
$PJCIFN2,28/02/2025 01:04:00,229.73,227.80,228.75,0.10,0.39,0.02,0.27,0.03,0.02,0.08,0.33,0.07,0.34,-0.01,0.01,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,89.41,4.87,60.58,6.02,4.86,18.92,75.63,16.65,77.84,-2.18,3.09,-1.61,-2.20,10.72,65.91,19.57,82.76,0.33,21.81,2.12,-0.26,13.37,69.15
$PJCIFN2,28/02/2025 01:05:00,230.75,228.18,229.38,0.13,0.39,0.02,0.26,0.02,0.01,0.08,0.31,0.06,0.35,-0.03,0.04,-0.00,-0.02,0.03,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,29.22,89.22,3.72,59.77,4.89,1.93,17.20,71.59,13.72,80.06,-6.91,10.19,-0.44,-4.55,7.83,62.90,19.94,83.33,0.13,22.85,2.35,-0.39,12.78,68.65
$PJCIFN2,28/02/2025 01:06:00,230.24,228.18,229.32,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.03,0.02,-0.02,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.29,23.17,91.04,2.53,61.44,4.29,2.51,16.09,74.92,17.84,79.02,-6.88,5.44,-3.96,-2.79,10.73,62.32,20.45,82.74,0.22,23.05,2.33,-0.23,13.24,65.60
$PJCIFN2,28/02/2025 01:07:00,230.50,227.93,229.32,0.11,0.44,0.02,0.27,0.02,0.01,0.07,0.33,0.06,0.33,-0.01,0.05,-0.01,-0.01,0.05,0.27,0.09,0.37,0.00,0.09,0.01,0.00,0.06,0.29,24.43,100.14,3.71,61.86,4.87,3.10,15.52,77.07,14.27,76.21,-3.36,10.74,-2.20,-1.60,11.95,62.39,20.00,84.60,0.68,21.67,2.69,0.48,13.93,66.10
$PJCIFN2,28/02/2025 01:08:00,230.63,228.31,229.32,0.10,0.39,0.02,0.27,0.03,0.03,0.08,0.33,0.07,0.34,-0.03,0.01,-0.02,-0.01,0.04,0.27,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.29,22.58,89.36,5.48,61.17,6.61,6.05,17.90,76.60,15.48,77.89,-6.31,3.09,-4.55,-3.37,8.38,61.28,19.80,82.60,0.01,21.67,2.55,0.00,13.21,66.29
$PJCIFN2,28/02/2025 01:09:00,230.75,228.06,229.35,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.29,21.49,88.04,2.54,60.58,4.28,1.93,15.54,70.96,17.26,79.11,-1.00,9.54,0.15,-1.61,11.28,61.42,19.73,82.12,0.61,21.61,2.45,0.33,13.76,66.26
$PJCIFN2,28/02/2025 01:10:00,230.37,228.06,229.24,0.11,0.38,0.02,0.28,0.04,0.01,0.07,0.32,0.08,0.32,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.31,24.44,87.45,3.71,63.73,9.56,2.52,16.05,72.69,17.18,74.02,-1.59,9.59,0.74,-2.79,10.74,64.81,20.36,82.64,0.52,21.69,2.72,0.05,13.21,69.99
$PJCIFN2,28/02/2025 01:11:00,231.91,228.57,229.42,0.12,0.38,0.02,0.27,0.04,0.01,0.07,0.32,0.08,0.32,-0.04,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.81,88.04,3.71,62.03,8.40,2.51,16.64,73.24,17.26,74.52,-8.06,8.98,0.15,-2.78,11.34,66.68,20.19,81.58,0.02,23.25,2.49,-0.07,13.64,69.57
$PJCIFN2,28/02/2025 01:12:00,230.11,228.06,229.12,0.10,0.38,0.01,0.28,0.02,0.01,0.08,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.76,87.30,2.54,63.73,4.28,1.93,18.34,71.86,17.23,77.89,-2.18,10.75,0.15,-2.19,9.60,65.51,19.81,81.59,0.21,22.76,2.44,-0.09,13.38,69.48
$PJCIFN2,28/02/2025 01:13:00,232.17,227.80,228.94,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,86.57,3.11,60.09,4.85,3.09,15.99,72.61,17.28,77.45,-2.18,10.70,-1.02,-2.20,10.70,66.42,19.63,81.27,0.47,22.07,2.31,-0.08,13.28,69.62
$PJCIFN2,28/02/2025 01:14:00,230.24,228.31,229.32,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.97,86.03,2.54,61.48,4.29,2.52,15.48,72.14,16.63,77.52,-1.00,10.75,0.74,-1.60,11.34,65.47,19.77,81.17,0.51,22.63,2.54,0.10,13.70,69.65
$PJCIFN2,28/02/2025 01:15:00,230.24,228.18,229.03,0.13,0.39,0.03,0.27,0.04,0.02,0.09,0.33,0.08,0.34,-0.03,0.04,-0.02,-0.02,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,29.66,89.51,6.62,62.06,8.36,4.28,19.66,76.68,17.23,77.17,-7.47,10.15,-3.97,-5.13,8.38,66.06,20.38,81.29,0.30,23.01,2.41,0.09,13.22,69.69
$PJCIFN2,28/02/2025 01:16:00,230.24,227.80,229.08,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.03,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,24.25,87.50,1.95,61.17,4.84,2.51,16.07,71.90,17.22,75.03,-6.90,10.73,0.15,-3.37,10.71,65.76,19.83,80.61,-0.17,23.12,1.99,-0.28,13.26,69.12
$PJCIFN2,28/02/2025 01:17:00,229.47,227.03,228.02,0.10,0.38,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.57,87.20,2.52,62.78,6.00,2.51,15.38,72.62,17.67,77.19,-2.16,10.71,0.15,-2.77,10.09,66.82,20.51,81.31,0.60,23.57,3.06,0.56,13.40,70.21
$PJCIFN2,28/02/2025 01:18:00,229.86,227.41,228.47,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.44,86.18,4.88,61.17,4.83,3.08,16.61,75.00,16.61,76.95,-2.17,10.14,-1.02,-2.19,11.29,64.84,19.37,80.75,0.51,22.27,2.56,0.23,13.95,69.37
$PJCIFN2,28/02/2025 01:19:00,229.60,227.16,228.42,0.10,0.43,0.03,0.27,0.04,0.01,0.06,0.31,0.06,0.34,-0.01,0.04,0.00,-0.02,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,98.46,6.07,60.54,8.39,1.92,14.30,71.53,13.02,77.58,-3.34,8.98,0.73,-3.94,8.37,66.57,19.29,82.02,0.20,22.80,2.18,-0.52,12.63,69.18
$PJCIFN2,28/02/2025 01:20:00,229.98,227.93,228.91,0.10,0.38,0.01,0.27,0.04,0.01,0.07,0.32,0.06,0.31,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,86.76,3.11,62.41,8.35,2.51,16.06,72.83,14.23,70.59,-1.59,10.12,-0.43,-2.79,10.16,66.42,19.35,80.29,0.17,22.15,2.21,-0.11,13.31,69.12
$PJCIFN2,28/02/2025 01:21:00,229.60,226.64,228.26,0.09,0.38,0.03,0.27,0.03,0.02,0.08,0.31,0.07,0.34,-0.02,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,20.68,85.50,7.20,60.89,6.00,4.26,18.88,71.66,16.64,76.87,-5.09,9.52,0.15,-2.19,10.10,65.80,18.99,80.44,0.18,23.13,2.10,-0.21,13.26,68.88
$PJCIFN2,28/02/2025 01:22:00,230.24,227.80,228.94,0.11,0.39,0.01,0.27,0.02,0.01,0.10,0.32,0.08,0.34,-0.01,0.05,-0.02,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,25.48,88.62,3.13,61.75,5.44,2.52,21.88,73.44,17.21,77.63,-3.35,10.73,-4.53,-3.36,10.11,66.65,20.78,81.67,0.91,23.28,2.88,0.87,14.08,70.09
$PJCIFN2,28/02/2025 01:23:00,230.24,228.18,229.40,0.10,0.38,0.02,0.27,0.02,0.02,0.08,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.01,86.13,4.31,60.68,5.44,4.28,17.83,72.40,17.22,77.26,-2.18,10.18,0.15,-2.20,9.01,64.84,19.32,80.67,0.45,22.11,2.25,0.24,13.50,69.13
$PJCIFN2,28/02/2025 01:24:00,231.40,224.71,229.35,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.54,87.84,2.54,60.85,4.28,2.50,16.10,72.53,18.44,77.21,-2.18,11.34,0.74,-2.20,10.77,66.17,20.39,81.27,0.39,23.03,2.52,0.12,13.10,69.84
$PJCIFN2,28/02/2025 01:25:00,230.50,228.31,229.60,0.11,0.38,0.02,0.27,0.04,0.02,0.08,0.32,0.06,0.32,-0.02,0.04,0.00,-0.01,0.03,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,24.44,87.84,3.70,62.13,8.94,4.87,17.21,74.62,14.31,73.38,-4.55,10.20,0.15,-2.79,7.26,65.51,19.63,80.71,0.37,21.99,2.40,0.09,13.55,69.72
$PJCIFN2,28/02/2025 01:26:00,229.60,227.67,228.65,0.10,0.38,0.01,0.27,0.02,0.01,0.08,0.32,0.08,0.34,-0.00,0.05,-0.01,-0.02,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,87.11,1.93,61.68,4.25,1.33,17.73,72.28,17.77,77.80,-1.00,11.30,-2.19,-5.71,10.73,66.31,19.81,80.78,0.11,23.29,2.03,-0.46,13.08,69.11
$PJCIFN2,28/02/2025 01:27:00,229.98,227.80,228.65,0.10,0.38,0.03,0.28,0.02,0.01,0.08,0.33,0.08,0.33,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.56,87.60,6.63,62.96,4.86,2.50,17.19,75.08,18.35,75.99,-2.76,10.72,-1.61,-3.36,10.17,65.95,20.51,81.20,0.77,23.02,2.76,0.20,13.67,70.05
$PJCIFN2,28/02/2025 01:28:00,230.11,228.06,229.04,0.10,0.38,0.01,0.27,0.02,0.02,0.08,0.31,0.08,0.34,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.91,87.21,3.10,61.13,4.26,3.69,17.21,71.66,17.21,77.67,-1.59,11.31,0.74,-4.54,8.98,67.31,19.84,81.15,0.65,22.68,2.59,0.14,13.77,69.52
$PJCIFN2,28/02/2025 01:29:00,229.60,227.54,228.71,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,87.74,2.53,61.58,4.25,1.92,15.43,72.40,17.74,77.71,-1.59,10.16,0.74,-2.19,11.28,66.53,19.97,80.89,0.36,22.17,2.13,-0.35,12.99,69.32
$PJCIFN2,28/02/2025 01:30:00,228.96,226.64,228.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,87.60,3.11,61.89,5.42,2.51,16.59,72.40,15.98,76.95,-2.17,9.53,0.15,-2.19,11.28,63.56,19.31,80.54,0.37,22.02,2.35,-0.06,13.39,69.08
$PJCIFN2,28/02/2025 01:31:00,229.73,227.80,228.95,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.03,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.31,21.94,98.43,3.12,62.41,4.83,1.92,14.30,72.44,17.84,77.93,-1.59,10.76,0.15,-6.88,10.73,67.31,20.09,83.09,0.67,24.24,2.60,-0.08,12.93,70.08
$PJCIFN2,28/02/2025 01:32:00,229.60,227.93,228.87,0.10,0.40,0.04,0.27,0.02,0.03,0.09,0.32,0.07,0.34,-0.01,0.04,-0.01,-0.01,0.03,0.27,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.77,92.34,8.99,60.82,5.44,7.78,21.28,72.57,16.00,77.21,-2.18,9.57,-2.20,-2.19,7.82,61.22,19.95,81.18,0.76,21.97,2.50,0.30,13.45,69.33
$PJCIFN2,28/02/2025 01:33:00,229.60,227.93,228.86,0.10,0.38,0.01,0.27,0.03,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,86.47,2.53,62.30,7.21,1.92,14.84,72.32,17.20,77.43,-3.36,11.32,-0.44,-1.60,11.30,66.06,19.12,81.05,0.32,22.46,2.33,-0.12,12.99,69.38
$PJCIFN2,28/02/2025 01:34:00,230.11,227.54,229.01,0.11,0.39,0.01,0.27,0.04,0.03,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.37,88.23,1.95,62.55,9.01,6.05,16.66,72.69,15.48,75.87,-2.76,10.16,-0.44,-2.78,10.13,64.99,20.06,81.48,0.15,22.61,2.70,-0.03,13.04,69.67
$PJCIFN2,28/02/2025 01:35:00,230.11,227.16,228.49,0.12,0.38,0.02,0.27,0.02,0.01,0.09,0.33,0.06,0.34,-0.02,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,26.66,87.65,3.69,61.27,4.25,3.08,20.65,75.21,13.60,77.76,-5.70,10.65,0.74,-1.60,8.93,65.18,19.23,81.60,0.71,23.06,2.55,0.56,13.86,69.45
$PJCIFN2,28/02/2025 01:36:00,229.73,228.06,228.90,0.10,0.39,0.02,0.27,0.04,0.01,0.07,0.32,0.06,0.33,-0.02,0.03,-0.01,-0.03,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.09,89.31,4.29,62.44,9.54,3.10,16.01,72.87,14.87,74.69,-5.71,7.79,-2.20,-6.30,10.73,64.18,20.53,82.10,0.54,23.80,2.87,-0.01,13.18,70.00
$PJCIFN2,28/02/2025 01:37:00,229.98,227.80,229.08,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,87.74,2.53,61.89,4.86,2.50,16.04,73.83,17.27,77.30,-2.18,10.17,-0.44,-2.78,10.76,66.68,19.76,81.72,0.39,22.32,2.51,0.05,13.54,69.64
$PJCIFN2,28/02/2025 01:38:00,230.24,228.31,229.24,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.02,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.41,89.12,1.36,61.96,4.27,1.34,14.85,70.92,17.21,77.34,-2.18,10.75,0.15,-5.11,10.76,67.27,19.27,82.00,-0.01,23.29,2.28,-0.65,12.93,69.39
$PJCIFN2,28/02/2025 01:39:00,230.24,227.54,228.92,0.10,0.39,0.01,0.27,0.03,0.01,0.08,0.33,0.08,0.34,-0.01,0.05,0.00,-0.03,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,87.99,2.54,61.17,7.19,2.51,17.19,76.64,17.33,77.30,-2.17,10.70,0.15,-6.28,10.72,65.51,20.23,82.18,0.33,22.15,2.51,-0.22,13.21,69.68
$PJCIFN2,28/02/2025 01:40:00,230.75,228.70,229.91,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.70,88.78,2.54,62.17,6.06,2.52,16.08,72.85,16.10,79.15,-3.38,11.31,1.33,-1.61,10.78,67.27,19.99,82.95,0.73,22.85,2.91,0.34,14.01,70.13
$PJCIFN2,28/02/2025 01:41:00,231.40,228.57,229.80,0.12,0.39,0.01,0.27,0.02,0.01,0.08,0.32,0.07,0.34,-0.01,0.04,-0.01,-0.03,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,26.78,89.41,3.13,61.75,4.89,2.53,17.28,73.52,16.69,79.20,-2.77,8.98,-1.62,-7.49,10.18,65.73,20.72,83.75,0.73,22.80,2.86,0.22,13.72,70.25
$PJCIFN2,28/02/2025 01:42:00,231.27,228.70,229.98,0.10,0.39,0.01,0.26,0.03,0.01,0.08,0.32,0.07,0.34,-0.03,0.04,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.65,89.56,1.96,60.40,7.24,2.53,18.48,73.40,15.46,78.37,-6.92,8.44,-0.44,-2.79,10.18,64.44,19.69,82.95,0.30,23.12,2.51,0.05,13.61,69.57
$PJCIFN2,28/02/2025 01:43:00,231.01,227.41,229.19,0.12,0.44,0.01,0.27,0.02,0.03,0.08,0.32,0.07,0.35,-0.02,0.04,-0.01,-0.02,0.04,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,26.88,101.14,1.95,62.55,4.86,6.02,17.23,74.21,16.70,79.61,-5.10,10.14,-2.79,-3.98,10.12,66.57,19.63,84.40,-0.35,22.29,2.12,-0.38,12.84,69.72
$PJCIFN2,28/02/2025 01:44:00,230.11,227.28,229.14,0.11,0.39,0.01,0.27,0.04,0.03,0.08,0.32,0.07,0.34,-0.02,0.04,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.25,89.99,3.12,61.41,8.96,6.03,18.44,72.32,15.46,79.24,-3.95,8.98,0.15,-2.78,11.32,62.74,20.03,83.25,0.33,22.32,2.65,0.19,13.95,69.18
$PJCIFN2,28/02/2025 01:45:00,230.88,227.93,229.32,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.03,-0.00,-0.02,0.03,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.60,89.51,4.89,63.14,5.45,3.11,15.48,72.40,17.82,76.21,-2.76,7.82,-0.43,-5.11,6.63,64.47,20.25,83.59,0.40,22.56,2.56,-0.04,13.08,70.01
$PJCIFN2,28/02/2025 01:46:00,230.37,227.16,229.21,0.11,0.39,0.03,0.27,0.02,0.01,0.07,0.35,0.07,0.35,-0.01,0.04,-0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,26.14,90.25,6.02,61.37,5.43,3.10,16.02,79.99,16.67,79.34,-3.37,9.50,-2.21,-2.79,9.00,62.98,20.47,83.34,0.44,22.30,2.39,0.12,13.39,69.64
$PJCIFN2,28/02/2025 01:47:00,230.75,225.87,228.85,0.10,0.39,0.02,0.27,0.03,0.01,0.07,0.34,0.07,0.34,-0.02,0.04,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.18,89.81,4.30,60.68,6.64,2.51,16.63,77.10,15.37,76.78,-5.12,9.52,-1.60,-3.95,9.64,65.61,19.56,83.41,0.67,23.31,2.47,0.10,13.60,69.44
$PJCIFN2,28/02/2025 01:48:00,230.75,226.77,228.66,0.10,0.42,0.03,0.27,0.04,0.01,0.09,0.32,0.07,0.33,-0.02,0.04,-0.00,-0.02,0.03,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.19,96.02,6.62,61.82,10.22,1.94,19.51,72.44,15.51,75.95,-4.56,10.10,-0.43,-4.56,7.20,65.32,19.70,83.18,0.60,22.64,2.44,-0.25,13.18,69.59
$PJCIFN2,28/02/2025 01:49:00,231.14,227.67,229.42,0.11,0.39,0.01,0.27,0.02,0.01,0.09,0.31,0.08,0.33,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.95,89.56,2.53,61.93,4.88,1.94,19.54,71.47,17.24,76.46,-1.59,11.35,-1.61,-2.78,10.76,66.61,19.52,82.92,0.43,22.66,2.25,0.05,13.77,69.32
$PJCIFN2,28/02/2025 01:50:00,230.75,228.83,229.78,0.10,0.39,0.01,0.27,0.04,0.03,0.09,0.32,0.07,0.34,-0.02,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.20,90.20,1.95,62.65,9.61,7.23,19.62,74.07,15.52,77.43,-3.94,10.75,0.74,-2.79,8.99,64.92,20.30,83.45,0.15,22.77,2.69,0.05,13.11,69.96
$PJCIFN2,28/02/2025 01:51:00,231.53,228.44,229.91,0.10,0.40,0.03,0.27,0.03,0.01,0.07,0.32,0.08,0.32,-0.01,0.04,-0.02,-0.01,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.77,90.99,7.29,60.95,6.03,2.53,16.16,74.16,17.26,74.82,-2.19,9.07,-4.54,-3.39,7.82,66.35,19.80,83.03,0.61,22.32,2.74,0.11,13.60,69.68
$PJCIFN2,28/02/2025 01:52:00,230.37,226.13,228.33,0.12,0.39,0.03,0.28,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.03,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,27.85,89.07,7.80,62.85,5.42,1.92,15.96,76.73,16.70,79.06,-1.59,11.85,-2.20,-3.38,7.22,65.32,20.06,83.42,0.78,23.79,2.70,0.25,13.43,69.93
$PJCIFN2,28/02/2025 01:53:00,229.60,226.64,228.42,0.11,0.39,0.03,0.28,0.04,0.01,0.10,0.32,0.07,0.32,-0.01,0.02,-0.01,-0.03,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.77,89.69,7.25,62.96,8.34,2.50,23.05,73.37,16.59,73.56,-3.33,4.26,-1.61,-6.32,6.62,65.32,19.95,82.33,0.30,21.84,2.49,0.10,13.33,69.33
$PJCIFN2,28/02/2025 01:54:00,229.47,227.28,228.27,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.05,88.32,2.52,62.27,4.27,4.26,15.97,72.28,15.97,79.02,-1.59,11.33,-2.19,-1.60,10.11,67.01,19.89,82.61,0.44,23.20,2.43,0.19,13.40,69.83
$PJCIFN2,28/02/2025 01:55:00,229.60,225.10,228.24,0.12,0.44,0.01,0.27,0.02,0.02,0.08,0.32,0.06,0.33,-0.01,0.02,-0.01,-0.02,0.04,0.28,0.09,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,26.72,100.97,2.51,62.16,4.25,3.68,17.16,73.45,14.82,76.54,-2.18,5.43,-3.36,-4.53,9.55,64.08,20.16,83.56,-0.04,21.79,2.08,-0.38,12.85,69.19
$PJCIFN2,28/02/2025 01:56:00,230.11,227.03,228.48,0.10,0.39,0.01,0.27,0.04,0.01,0.09,0.32,0.07,0.34,-0.02,0.04,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.93,88.67,3.11,61.54,9.58,1.92,19.44,72.66,16.55,78.34,-5.12,10.16,0.15,-5.12,11.26,67.12,19.83,81.91,0.25,22.25,2.75,0.01,13.62,69.45
$PJCIFN2,28/02/2025 01:57:00,229.47,227.16,228.42,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.07,0.34,-0.02,0.05,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.36,89.16,1.94,61.44,4.86,5.44,16.54,72.95,15.40,78.04,-3.93,11.27,-3.38,-3.94,10.11,66.97,20.00,82.42,0.59,23.95,2.62,0.25,13.33,69.90
$PJCIFN2,28/02/2025 01:58:00,229.47,227.67,228.49,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.02,0.04,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.28,88.38,2.52,61.72,5.42,2.50,15.44,72.87,13.08,78.12,-4.51,10.12,-1.61,-2.77,10.12,66.97,19.58,81.88,0.16,22.25,2.41,0.09,13.40,69.47
$PJCIFN2,28/02/2025 01:59:00,229.08,227.03,228.33,0.10,0.38,0.01,0.29,0.02,0.01,0.08,0.32,0.06,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.07,86.86,3.10,65.71,4.27,1.33,18.32,73.83,14.81,76.28,-2.75,12.46,-1.02,-1.60,11.88,66.46,19.64,81.60,0.40,23.38,2.54,0.04,13.52,70.08
$PJCIFN2,28/02/2025 02:00:00,229.21,227.67,228.46,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.02,88.82,2.52,61.17,4.85,1.92,16.03,72.28,18.36,77.41,-1.59,10.14,-0.43,-2.77,10.12,65.29,20.19,81.44,0.44,22.28,2.58,0.09,13.06,69.77
$PJCIFN2,28/02/2025 02:01:00,228.96,226.13,227.99,0.11,0.38,0.02,0.28,0.02,0.01,0.07,0.32,0.06,0.34,-0.02,0.03,-0.02,-0.02,0.03,0.27,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,25.94,86.47,4.87,62.64,4.83,1.33,15.40,73.45,13.04,77.10,-4.51,7.75,-4.51,-5.13,7.75,61.83,19.10,80.74,-0.16,22.07,1.81,-0.61,12.86,68.66
$PJCIFN2,28/02/2025 02:02:00,230.88,226.64,228.00,0.11,0.38,0.04,0.27,0.02,0.03,0.09,0.33,0.07,0.34,-0.01,0.03,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.85,87.60,8.94,61.68,4.84,6.60,20.07,75.00,15.95,76.78,-2.19,7.17,-1.60,-2.19,8.32,66.42,19.73,81.08,0.65,23.17,2.61,0.25,13.34,69.97
$PJCIFN2,28/02/2025 02:03:00,229.21,227.67,228.28,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,86.57,2.53,61.68,4.85,2.50,15.99,72.99,17.18,75.28,-2.76,9.54,0.15,-2.19,11.29,66.35,19.81,80.84,0.42,23.05,2.69,0.30,13.88,69.56
$PJCIFN2,28/02/2025 02:04:00,229.98,227.67,228.93,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.14,86.03,2.53,62.37,4.86,2.51,16.04,72.44,17.80,78.21,-1.58,11.33,0.74,-2.19,10.74,67.71,20.23,81.55,0.57,23.33,2.79,0.29,13.44,70.05
$PJCIFN2,28/02/2025 02:05:00,229.86,227.54,228.67,0.12,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.03,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,27.32,87.26,1.95,62.89,4.27,1.92,16.57,72.14,15.37,74.44,-2.18,10.13,-0.44,-7.47,10.13,63.63,19.75,80.59,0.08,21.72,2.38,-0.30,13.30,69.09
$PJCIFN2,28/02/2025 02:06:00,229.34,226.90,228.35,0.11,0.38,0.01,0.27,0.04,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.88,87.01,3.11,61.72,8.33,1.92,15.41,71.23,13.02,77.36,-2.75,10.66,0.15,-2.19,10.73,66.55,19.93,80.76,0.19,22.30,2.19,-0.27,13.05,69.26
$PJCIFN2,28/02/2025 02:07:00,229.60,227.41,228.80,0.10,0.44,0.02,0.27,0.03,0.02,0.09,0.32,0.06,0.33,-0.03,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,99.86,3.70,61.30,6.04,4.86,20.59,72.32,14.20,76.45,-7.44,8.38,0.15,-3.35,10.73,65.29,19.53,82.15,0.09,22.61,2.41,-0.02,13.39,69.37
$PJCIFN2,28/02/2025 02:08:00,230.37,227.28,228.41,0.10,0.38,0.04,0.27,0.02,0.01,0.07,0.32,0.08,0.32,-0.01,0.03,-0.01,-0.01,0.04,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,87.11,8.46,61.61,4.26,3.09,15.44,72.12,17.19,73.40,-2.16,6.62,-3.36,-2.18,10.14,64.84,19.17,80.59,0.58,22.49,2.37,0.26,13.48,69.07
$PJCIFN2,28/02/2025 02:09:00,229.86,226.77,228.43,0.10,0.38,0.01,0.27,0.02,0.03,0.09,0.32,0.07,0.34,-0.01,0.03,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.05,87.55,2.52,61.79,4.85,7.20,21.34,72.74,16.56,77.00,-2.76,7.19,0.15,-2.77,8.95,65.80,20.15,81.24,0.36,22.83,2.76,0.15,13.30,69.80
$PJCIFN2,28/02/2025 02:10:00,228.57,226.64,227.58,0.12,0.38,0.01,0.28,0.02,0.01,0.07,0.33,0.06,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,26.60,86.04,2.52,62.93,4.82,1.92,15.95,74.66,14.16,75.65,-2.75,8.93,0.15,-2.75,10.63,66.16,18.89,80.24,0.17,22.25,2.26,-0.08,13.27,69.04
$PJCIFN2,28/02/2025 02:11:00,229.60,226.77,228.40,0.11,0.38,0.01,0.29,0.02,0.01,0.09,0.32,0.07,0.32,-0.02,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,25.47,87.01,1.94,66.11,5.43,1.92,21.16,72.87,15.94,73.98,-5.69,11.31,-1.02,-1.61,11.31,63.42,20.12,81.42,0.48,23.61,2.67,0.27,13.34,69.85
$PJCIFN2,28/02/2025 02:12:00,229.34,227.80,228.64,0.10,0.38,0.03,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,87.11,7.23,60.61,4.86,1.93,16.61,72.74,16.62,76.91,-2.17,10.71,-1.02,-2.77,8.38,66.42,19.54,80.72,0.36,22.85,2.16,-0.14,13.24,69.19
$PJCIFN2,28/02/2025 02:13:00,229.47,227.28,228.49,0.09,0.38,0.01,0.27,0.01,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.34,86.47,2.52,61.44,3.09,1.33,14.81,71.03,17.16,76.91,-2.16,10.70,0.74,-1.60,10.71,67.23,19.01,80.36,0.03,22.64,1.98,-0.46,12.96,68.94
$PJCIFN2,28/02/2025 02:14:00,229.60,227.16,228.62,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.15,88.28,2.52,62.23,4.87,1.92,15.43,73.24,17.26,77.04,-1.58,10.69,0.15,-2.77,10.72,66.67,20.09,80.88,0.33,22.84,2.47,-0.08,13.09,69.72
$PJCIFN2,28/02/2025 02:15:00,229.86,227.41,228.60,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.34,86.86,2.53,60.96,4.83,1.92,16.57,72.62,17.24,77.58,-1.58,10.71,-0.43,-2.19,11.25,66.61,19.26,80.58,0.40,22.84,2.40,-0.08,13.57,69.22
$PJCIFN2,28/02/2025 02:16:00,229.98,227.80,229.19,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.76,87.11,2.54,61.75,4.28,2.52,16.67,75.21,17.85,77.04,-1.59,10.76,-1.61,-3.37,11.32,67.23,20.73,81.45,0.71,22.87,2.56,0.07,13.46,70.05
$PJCIFN2,28/02/2025 02:17:00,231.27,224.20,229.61,0.11,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.02,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.99,85.97,5.48,62.00,5.46,1.94,16.75,72.85,16.69,75.11,-2.77,10.17,-0.44,-3.98,10.52,64.99,19.66,80.39,0.48,22.50,2.14,-0.33,13.14,68.96
$PJCIFN2,28/02/2025 02:18:00,230.50,228.57,229.61,0.10,0.38,0.03,0.33,0.03,0.01,0.07,0.31,0.07,0.34,-0.03,0.05,-0.00,-0.02,0.03,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,86.32,7.84,75.04,7.22,1.93,16.03,72.10,16.08,77.89,-7.52,11.34,-0.44,-4.56,6.06,66.79,19.56,80.77,0.24,22.70,2.21,-0.47,12.84,69.49
$PJCIFN2,28/02/2025 02:19:00,230.63,227.80,229.05,0.12,0.46,0.01,0.27,0.03,0.02,0.07,0.33,0.05,0.34,-0.01,0.03,-0.01,-0.02,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,28.02,104.84,3.12,61.72,6.63,4.86,16.07,76.64,11.92,77.67,-2.77,7.83,-3.37,-4.55,9.59,64.77,20.79,83.07,1.07,22.93,3.15,0.79,14.01,70.34
$PJCIFN2,28/02/2025 02:20:00,231.40,228.31,229.41,0.11,0.39,0.02,0.27,0.02,0.01,0.09,0.31,0.07,0.34,-0.01,0.04,-0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.02,90.35,4.89,62.48,4.28,1.93,20.79,72.18,15.54,78.43,-2.18,8.40,-2.20,-2.20,8.43,63.92,19.81,81.54,0.82,23.27,2.67,0.02,13.79,69.78
$PJCIFN2,28/02/2025 02:21:00,230.63,228.57,229.37,0.10,0.39,0.03,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.03,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.55,88.28,7.82,61.30,4.88,3.11,16.66,73.24,15.44,76.75,-6.29,9.58,0.15,-2.20,9.55,66.50,20.12,81.34,0.59,22.78,2.68,0.12,13.43,69.77
$PJCIFN2,28/02/2025 02:22:00,231.14,228.31,229.56,0.11,0.38,0.02,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.03,0.04,-0.01,-0.02,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.44,86.86,5.49,60.09,5.47,1.92,16.74,71.98,17.24,77.00,-6.30,8.40,-1.61,-4.56,8.40,65.69,19.55,81.49,0.12,22.45,1.95,-0.62,13.19,69.19
$PJCIFN2,28/02/2025 02:23:00,230.88,227.80,229.08,0.10,0.39,0.01,0.28,0.04,0.03,0.09,0.33,0.05,0.33,-0.03,0.03,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.11,90.55,2.52,62.75,8.95,6.61,20.65,75.30,12.48,75.49,-6.87,7.21,0.15,-3.37,10.14,65.69,19.48,81.43,-0.20,22.39,2.15,-0.21,13.13,69.50
$PJCIFN2,28/02/2025 02:24:00,230.11,227.54,228.97,0.10,0.38,0.01,0.27,0.02,0.03,0.08,0.32,0.08,0.33,-0.02,0.04,-0.01,-0.02,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,87.21,3.12,61.54,5.44,7.23,17.82,72.48,17.20,75.58,-3.94,9.55,-1.61,-5.12,7.75,66.72,19.51,81.91,0.57,23.01,2.54,0.37,13.76,69.45
$PJCIFN2,28/02/2025 02:25:00,229.73,227.28,228.75,0.10,0.39,0.03,0.28,0.03,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.15,88.92,7.82,64.06,6.02,3.10,16.60,72.91,16.52,79.52,-1.59,11.32,1.32,-2.19,11.29,67.71,20.19,82.98,0.84,23.41,3.12,0.19,13.53,70.21
$PJCIFN2,28/02/2025 02:26:00,230.37,226.00,228.76,0.10,0.39,0.02,0.27,0.03,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,-0.01,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,89.51,5.46,62.37,6.01,1.93,16.98,72.79,17.20,78.54,-2.18,10.72,-2.21,-3.95,10.73,66.50,19.78,82.31,0.44,22.45,2.26,-0.27,13.32,69.43
$PJCIFN2,28/02/2025 02:27:00,230.11,227.93,229.05,0.10,0.39,0.02,0.28,0.02,0.01,0.08,0.32,0.06,0.32,-0.03,0.05,-0.01,-0.02,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,89.02,4.29,62.85,4.85,1.93,19.00,73.58,13.68,73.52,-6.87,11.33,-3.37,-5.13,10.72,62.49,19.54,82.78,0.65,23.33,2.55,0.30,13.68,69.84
$PJCIFN2,28/02/2025 02:28:00,230.24,227.67,228.96,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.02,0.04,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.24,87.26,1.95,60.26,4.29,2.52,16.71,73.83,17.20,78.89,-4.53,10.16,-1.61,-2.78,10.14,66.57,19.66,82.39,0.12,22.58,2.13,-0.32,12.90,69.24
$PJCIFN2,28/02/2025 02:29:00,230.11,228.18,229.04,0.09,0.39,0.01,0.27,0.03,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.37,88.87,2.52,61.17,6.62,1.93,15.47,71.78,17.23,79.15,-1.00,10.18,0.74,-1.61,11.31,66.57,19.53,82.39,0.24,22.80,2.10,-0.07,13.27,69.35
$PJCIFN2,28/02/2025 02:30:00,229.73,227.67,228.75,0.12,0.39,0.03,0.27,0.03,0.03,0.08,0.33,0.06,0.34,-0.02,0.02,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,26.70,89.02,6.65,61.58,7.19,6.03,18.37,76.30,14.22,78.17,-4.50,5.44,-1.61,-2.19,10.17,65.65,19.84,82.92,0.22,22.25,2.46,0.12,13.20,69.54
$PJCIFN2,28/02/2025 02:31:00,229.73,227.54,228.59,0.10,0.43,0.03,0.27,0.02,0.01,0.09,0.32,0.06,0.34,-0.01,0.04,0.00,-0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.78,98.96,6.04,62.23,4.28,1.92,19.57,72.40,13.62,78.84,-2.77,10.13,0.74,-5.11,10.71,65.91,19.52,84.24,0.23,22.53,2.27,-0.27,13.48,69.21
$PJCIFN2,28/02/2025 02:32:00,229.73,226.38,228.45,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.34,90.73,2.52,61.54,5.44,2.50,15.41,73.62,17.78,76.37,-1.59,10.70,-1.02,-3.35,9.55,66.50,20.06,83.09,0.25,22.64,2.50,-0.29,13.16,69.66
$PJCIFN2,28/02/2025 02:33:00,229.60,226.90,228.46,0.10,0.39,0.01,0.27,0.02,0.02,0.09,0.32,0.08,0.35,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.50,89.31,2.53,61.82,4.86,4.85,20.04,72.32,17.20,79.25,-4.52,10.71,0.74,-1.60,11.88,66.68,19.76,83.47,0.65,23.24,2.81,0.51,14.01,70.03
$PJCIFN2,28/02/2025 02:34:00,229.98,226.90,228.57,0.12,0.39,0.02,0.27,0.03,0.03,0.08,0.33,0.07,0.34,-0.02,0.05,-0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,26.61,89.56,5.44,61.82,6.61,7.17,17.70,75.13,15.39,78.30,-4.52,10.70,-0.43,-2.77,10.77,60.73,20.14,83.47,0.30,22.88,2.61,0.06,13.43,69.74
$PJCIFN2,28/02/2025 02:35:00,231.53,227.41,228.58,0.10,0.40,0.01,0.31,0.04,0.04,0.10,0.32,0.05,0.34,-0.01,0.04,-0.01,-0.02,0.04,0.28,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.58,92.29,2.52,71.68,9.51,10.14,22.93,72.74,12.45,79.02,-3.36,9.55,-2.19,-4.55,9.54,63.28,18.72,83.72,0.33,22.55,2.59,0.37,13.66,69.12
$PJCIFN2,28/02/2025 02:36:00,229.60,226.51,228.36,0.10,0.40,0.03,0.27,0.04,0.01,0.07,0.32,0.05,0.35,-0.01,0.04,0.00,-0.02,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,22.53,91.96,7.22,61.75,8.94,2.50,15.47,74.00,12.49,79.97,-2.76,8.36,0.15,-5.09,10.70,63.38,19.82,84.49,0.61,22.95,2.67,-0.04,13.14,69.85
$PJCIFN2,28/02/2025 02:37:00,229.47,226.64,228.03,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.93,91.65,2.53,61.03,4.84,3.09,16.55,74.29,16.52,79.61,-2.76,8.92,0.73,-2.75,10.64,66.01,19.64,83.63,0.34,22.23,2.46,0.07,13.43,69.56
$PJCIFN2,28/02/2025 02:38:00,229.47,227.41,228.41,0.10,0.39,0.01,0.27,0.02,0.01,0.08,0.32,0.08,0.35,-0.00,0.05,-0.01,-0.03,0.05,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,89.94,3.11,61.65,4.27,1.33,18.92,72.36,17.19,79.30,-1.00,10.70,-2.19,-6.29,11.29,67.44,19.55,83.74,0.33,23.07,2.42,-0.19,13.21,69.66
$PJCIFN2,28/02/2025 02:39:00,229.08,227.03,228.11,0.10,0.40,0.01,0.27,0.05,0.03,0.08,0.32,0.06,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.45,91.34,2.52,61.54,10.69,7.17,17.14,73.37,14.82,79.16,-3.34,10.11,-0.43,-2.19,10.69,66.12,19.80,83.93,0.23,22.84,2.69,0.15,13.34,69.43
$PJCIFN2,28/02/2025 02:40:00,229.34,226.77,228.16,0.11,0.39,0.01,0.27,0.03,0.01,0.08,0.32,0.05,0.33,-0.02,0.04,-0.00,-0.01,0.05,0.27,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.26,89.79,2.53,60.82,7.71,1.93,17.74,72.57,11.89,75.44,-4.52,8.93,-0.43,-2.19,11.28,60.46,19.08,83.01,0.05,21.90,2.25,-0.33,13.28,68.88
$PJCIFN2,28/02/2025 02:41:00,228.83,226.64,227.70,0.11,0.40,0.04,0.28,0.02,0.03,0.09,0.32,0.06,0.36,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.01,0.10,0.01,0.00,0.06,0.31,24.75,90.33,9.56,62.61,5.41,7.20,21.15,72.66,14.76,81.10,-0.99,10.67,0.74,-3.35,11.84,67.21,20.49,84.24,1.29,23.63,3.28,0.91,14.04,70.46
$PJCIFN2,28/02/2025 02:42:00,230.24,227.54,228.52,0.11,0.39,0.04,0.28,0.03,0.02,0.08,0.32,0.08,0.34,-0.03,0.04,-0.00,-0.01,0.04,0.27,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,25.48,89.46,8.36,62.89,6.01,4.25,18.27,72.57,17.13,78.17,-6.87,9.55,-0.43,-2.77,10.15,61.66,19.35,82.61,-0.10,22.39,2.00,-0.29,12.96,68.78
$PJCIFN2,28/02/2025 02:43:00,229.73,227.41,228.48,0.11,0.44,0.02,0.29,0.02,0.01,0.10,0.32,0.06,0.34,-0.02,0.03,-0.00,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,24.34,100.08,5.46,66.82,4.83,1.93,21.76,73.58,13.03,77.67,-5.68,7.17,-0.44,-5.12,9.55,67.20,20.26,84.89,0.20,23.38,2.45,-0.15,13.15,70.34
$PJCIFN2,28/02/2025 02:44:00,229.73,227.28,228.61,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,-0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.72,90.68,2.53,62.02,5.44,2.51,15.46,75.08,17.76,78.26,-2.17,10.12,-0.43,-5.70,10.74,65.87,20.30,83.14,0.69,22.29,2.52,0.14,13.66,69.73
$PJCIFN2,28/02/2025 02:45:00,229.21,227.16,228.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.94,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.58,89.74,1.94,62.09,4.84,1.92,15.41,214.89,17.10,78.80,-1.58,11.87,0.74,-1.60,11.87,66.35,19.64,82.88,0.52,23.14,2.74,0.19,13.59,72.26
$PJCIFN2,28/02/2025 02:46:00,229.21,227.16,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.69,88.77,3.11,61.54,5.43,2.51,16.02,222.23,17.74,77.84,-2.77,9.54,0.15,-2.77,10.13,66.97,20.44,82.56,0.35,22.59,2.74,0.10,13.20,72.32
$PJCIFN2,28/02/2025 02:47:00,230.50,227.93,228.93,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.96,0.07,0.33,-0.02,0.04,-0.01,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.31,24.95,90.15,3.12,62.06,4.85,1.92,16.61,218.30,16.62,74.90,-3.93,10.16,-1.61,-2.20,11.36,65.36,19.34,82.07,-0.01,23.13,2.04,-0.34,13.48,71.67
$PJCIFN2,28/02/2025 02:48:00,229.98,227.80,229.08,0.11,0.40,0.03,0.28,0.02,0.02,0.09,0.96,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,24.95,90.63,6.66,63.76,5.45,5.44,19.51,219.35,17.84,77.93,-2.18,10.14,0.15,-3.37,8.40,66.06,20.29,82.79,0.44,23.13,2.64,0.08,13.02,72.75
$PJCIFN2,28/02/2025 02:49:00,229.73,227.67,228.77,0.10,0.39,0.02,0.27,0.05,0.01,0.09,0.96,0.08,0.34,-0.01,0.05,-0.01,-0.02,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.55,88.38,4.89,61.72,10.72,1.93,20.68,218.06,17.20,77.21,-1.59,10.74,-2.79,-4.54,9.55,64.81,20.11,82.07,0.67,22.40,2.76,0.12,13.88,72.51
$PJCIFN2,28/02/2025 02:50:00,229.86,227.16,228.12,0.10,0.39,0.02,0.28,0.02,0.02,0.07,0.98,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.10,89.79,3.70,64.79,4.85,4.83,16.53,222.27,14.78,77.97,-2.75,10.74,0.15,-3.37,11.28,64.52,19.51,82.00,0.39,23.16,2.43,0.16,13.50,71.92
$PJCIFN2,28/02/2025 02:51:00,229.08,227.16,228.27,0.10,0.39,0.03,0.27,0.03,0.03,0.08,0.97,0.07,0.34,-0.01,0.04,-0.00,-0.03,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,23.72,89.94,6.05,62.09,7.18,7.78,17.70,221.94,16.61,76.82,-2.76,8.95,-0.43,-6.26,10.68,66.23,19.85,81.90,0.50,22.02,2.48,-0.06,13.32,72.33
$PJCIFN2,28/02/2025 02:52:00,229.08,226.90,228.03,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,21.80,88.67,2.51,60.17,4.26,1.92,15.92,221.06,17.15,77.86,-1.58,11.26,-0.43,-1.60,11.84,66.93,19.25,81.92,0.12,23.12,2.23,-0.14,13.32,72.44
$PJCIFN2,28/02/2025 02:53:00,229.34,226.00,227.86,0.12,0.40,0.02,0.27,0.03,0.01,0.09,0.96,0.07,0.34,-0.02,0.03,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,27.18,90.33,3.69,61.95,7.75,1.92,20.63,216.24,16.58,77.36,-3.93,7.21,-1.61,-3.94,8.95,65.21,20.01,81.61,0.28,22.12,2.19,-0.17,13.10,71.82
$PJCIFN2,28/02/2025 02:54:00,228.31,225.87,227.07,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.93,0.06,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,24.54,87.97,2.51,61.27,4.84,2.48,16.57,211.48,14.74,77.55,-3.32,9.53,0.15,-2.18,10.64,66.12,19.57,81.17,0.52,22.44,2.50,0.21,13.83,73.58
$PJCIFN2,28/02/2025 02:55:00,227.80,225.10,226.91,0.10,0.43,0.01,0.27,0.02,0.01,0.08,0.98,0.06,0.34,-0.02,0.05,-0.01,-0.03,0.04,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.35,22.97,96.86,2.51,61.92,4.81,1.91,16.97,221.60,14.15,77.86,-5.08,10.56,-2.18,-7.36,9.49,63.57,19.80,83.25,0.05,23.02,2.35,-0.35,13.00,79.33
$PJCIFN2,28/02/2025 02:56:00,228.06,225.87,227.24,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,-0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.34,24.74,89.59,3.10,62.06,5.41,3.07,15.34,221.93,17.10,76.26,-1.58,10.07,-2.18,-2.18,8.92,64.34,20.21,81.09,0.31,21.97,2.23,-0.14,13.21,76.50
$PJCIFN2,28/02/2025 02:57:00,228.31,225.49,227.24,0.12,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.34,-0.02,0.05,-0.02,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.34,27.09,89.13,2.51,60.68,4.25,3.08,15.35,218.32,15.90,77.86,-4.50,10.64,-3.94,-1.59,10.67,66.74,19.66,81.42,0.32,23.59,2.20,0.04,13.29,77.36
$PJCIFN2,28/02/2025 02:58:00,228.18,225.10,226.82,0.10,0.39,0.02,0.28,0.02,0.01,0.09,0.96,0.07,0.34,-0.02,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.34,22.92,89.44,4.85,62.98,5.40,2.49,19.32,216.17,15.87,76.35,-5.09,9.51,0.15,-3.33,10.08,63.86,19.64,81.69,0.58,22.28,2.77,0.14,13.45,76.80
$PJCIFN2,28/02/2025 02:59:00,228.96,225.61,227.24,0.10,0.39,0.01,0.27,0.04,0.02,0.07,0.97,0.05,0.34,-0.03,0.05,-0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.34,21.68,88.67,3.10,60.54,9.47,4.80,16.47,220.19,12.35,76.39,-6.26,10.61,-3.37,-2.76,10.03,63.54,19.34,81.65,0.47,22.90,2.48,0.21,13.49,76.82
$PJCIFN2,28/02/2025 03:00:00,228.44,225.61,227.50,0.11,0.39,0.02,0.27,0.02,0.02,0.10,0.98,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.34,26.00,89.44,3.68,61.92,4.84,3.66,23.48,222.05,15.35,76.78,-1.58,10.08,-0.43,-2.76,11.24,65.80,19.93,81.83,0.52,22.85,2.73,0.10,13.56,77.10
$PJCIFN2,28/02/2025 03:01:00,228.70,225.61,227.36,0.11,0.39,0.03,0.28,0.02,0.01,0.08,0.97,0.07,0.33,-0.02,0.04,-0.01,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.33,24.25,87.89,7.20,62.54,4.23,1.33,18.79,218.98,16.47,75.81,-3.92,8.94,-3.35,-3.35,9.55,65.54,18.74,80.85,-0.21,22.00,1.63,-0.72,13.03,75.72
$PJCIFN2,28/02/2025 03:02:00,228.70,225.49,227.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.34,22.36,89.29,2.52,61.88,4.25,2.49,15.36,219.15,17.11,76.74,-2.16,10.67,0.15,-1.60,10.11,66.74,20.15,82.15,0.74,24.29,2.75,0.39,13.37,77.32
$PJCIFN2,28/02/2025 03:03:00,228.31,225.61,226.95,0.11,0.39,0.02,0.27,0.02,0.02,0.07,0.97,0.07,0.33,-0.01,0.03,0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.34,25.27,89.49,3.69,60.20,4.81,5.37,15.91,218.20,16.55,75.57,-2.16,5.98,0.15,-2.18,7.14,66.71,19.49,81.73,0.49,22.06,2.42,0.36,13.44,76.89
$PJCIFN2,28/02/2025 03:04:00,230.11,226.13,227.85,0.11,0.39,0.01,0.28,0.02,0.03,0.08,0.98,0.05,0.33,-0.01,0.04,-0.02,-0.02,0.03,0.28,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.34,24.65,88.12,3.09,63.00,4.87,7.82,17.75,222.02,10.74,74.82,-1.58,8.36,-3.93,-3.96,7.14,64.33,19.22,81.53,0.61,22.93,2.32,0.08,13.18,77.60
$PJCIFN2,28/02/2025 03:05:00,229.73,226.13,228.12,0.11,0.40,0.02,0.27,0.02,0.01,0.09,0.98,0.06,0.33,-0.01,0.03,-0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.41,24.37,90.60,3.70,61.06,5.40,3.07,21.15,223.23,13.04,75.61,-3.34,7.77,-0.44,-2.77,8.92,64.84,19.18,81.06,-0.05,21.50,2.02,-0.49,12.63,93.45
$PJCIFN2,28/02/2025 03:06:00,229.21,225.87,227.75,0.10,0.38,0.03,0.27,0.04,0.01,0.07,0.99,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.43,22.48,87.55,7.16,61.17,10.09,1.92,16.49,223.59,16.52,77.42,-1.58,10.68,0.73,-2.77,8.94,61.49,19.63,81.41,0.41,22.94,2.35,-0.18,13.32,96.95
$PJCIFN2,28/02/2025 03:07:00,228.96,225.36,227.27,0.10,0.44,0.01,0.27,0.03,0.03,0.08,0.97,0.05,0.34,-0.02,0.04,-0.01,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.44,23.04,100.16,2.50,61.61,7.13,6.60,18.28,220.23,11.80,76.26,-5.08,8.33,-2.19,-4.50,8.33,66.55,20.00,83.05,0.21,23.32,2.35,0.05,13.01,99.09
$PJCIFN2,28/02/2025 03:08:00,228.83,224.97,227.19,0.10,0.40,0.02,0.27,0.04,0.02,0.08,0.99,0.06,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.41,21.74,90.50,4.25,61.20,10.06,4.81,16.99,222.96,14.69,76.87,-3.34,8.33,0.15,-2.77,11.22,65.39,18.96,81.56,0.82,22.56,2.78,0.22,13.88,94.11
$PJCIFN2,28/02/2025 03:09:00,229.34,226.13,228.16,0.10,0.39,0.04,0.27,0.03,0.01,0.09,0.98,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.44,22.54,89.71,8.37,62.13,6.01,2.50,20.47,224.57,15.28,77.49,-2.17,10.71,0.15,-3.35,11.22,65.43,20.12,82.11,0.76,22.61,2.80,-0.04,13.34,100.04
$PJCIFN2,28/02/2025 03:10:00,229.86,226.77,228.64,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.06,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.41,21.84,87.89,3.12,61.10,5.46,2.51,16.49,223.36,13.10,75.87,-2.17,10.12,-0.44,-2.19,10.75,65.58,19.27,81.24,0.44,21.72,2.26,-0.16,13.53,94.20
$PJCIFN2,28/02/2025 03:11:00,230.37,226.26,228.35,0.10,0.39,0.01,0.28,0.02,0.03,0.09,0.98,0.06,0.32,-0.00,0.04,-0.01,-0.04,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.43,22.49,89.99,1.94,63.33,4.86,6.01,19.32,223.11,14.71,74.11,-1.00,10.07,-2.77,-8.01,9.53,62.80,19.90,82.63,0.69,22.95,2.53,0.21,13.21,98.94
$PJCIFN2,28/02/2025 03:12:00,229.60,226.77,228.27,0.10,0.39,0.02,0.27,0.04,0.01,0.07,0.97,0.08,0.34,-0.02,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.42,22.53,88.37,4.86,61.88,8.32,2.50,15.94,222.10,17.65,77.21,-5.71,8.94,-0.43,-2.78,10.11,66.31,19.90,82.66,0.63,22.88,2.87,0.30,13.57,94.94
$PJCIFN2,28/02/2025 03:13:00,230.63,226.90,229.17,0.10,0.39,0.03,0.28,0.02,0.02,0.07,0.99,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.43,23.20,90.35,6.66,62.96,5.43,4.25,16.65,225.37,17.23,78.62,-1.01,12.44,0.15,-1.02,11.93,66.09,19.89,83.15,0.89,23.58,2.84,0.55,14.00,98.03
$PJCIFN2,28/02/2025 03:14:00,230.88,227.28,229.26,0.12,0.40,0.02,0.27,0.02,0.02,0.07,0.99,0.06,0.34,-0.02,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.42,26.79,92.01,4.31,62.55,5.42,4.29,15.96,224.99,14.29,77.93,-5.12,10.18,-0.44,-3.37,8.41,65.51,20.02,82.94,0.26,22.01,2.43,-0.12,13.19,95.34
$PJCIFN2,28/02/2025 03:15:00,231.01,227.93,229.60,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.06,0.33,-0.02,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.19,92.08,3.13,62.20,4.87,1.34,16.67,74.92,14.27,75.20,-3.96,8.42,0.15,-3.38,11.91,64.80,19.49,83.07,0.14,22.52,2.44,-0.15,13.79,69.41
$PJCIFN2,28/02/2025 03:16:00,230.63,227.67,229.20,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.35,0.08,0.34,-0.02,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.66,91.42,3.12,62.48,5.44,2.51,15.47,79.67,17.17,78.56,-4.52,9.63,0.74,-2.21,9.54,66.83,20.95,83.93,0.84,23.21,3.09,0.55,13.80,70.67
$PJCIFN2,28/02/2025 03:17:00,231.01,228.96,230.00,0.10,0.40,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.63,91.63,3.72,60.92,4.87,1.93,16.14,72.77,17.29,78.65,-2.18,10.19,0.15,-2.21,11.39,66.79,19.85,83.64,0.48,22.42,2.38,-0.00,13.84,69.59
$PJCIFN2,28/02/2025 03:18:00,231.53,229.08,229.82,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.01,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.78,90.50,2.54,61.41,7.83,2.52,15.50,73.24,15.53,79.33,-1.00,10.78,1.33,-1.62,11.35,64.55,20.24,84.06,0.55,23.95,2.66,-0.02,13.36,69.86
$PJCIFN2,28/02/2025 03:19:00,231.14,228.96,229.87,0.10,0.43,0.02,0.26,0.03,0.03,0.08,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.19,98.01,4.31,59.57,6.06,7.82,17.87,73.32,17.88,79.24,-1.60,10.20,-0.44,-3.37,10.79,63.85,20.50,85.46,0.39,22.03,2.59,0.21,13.69,69.85
$PJCIFN2,28/02/2025 03:20:00,231.40,228.31,229.86,0.10,0.40,0.01,0.27,0.04,0.01,0.08,0.33,0.08,0.34,-0.01,0.04,0.00,-0.02,0.03,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.15,91.19,1.95,61.82,9.58,1.93,18.41,76.90,17.31,79.15,-1.60,8.41,0.15,-5.74,7.24,64.99,19.78,83.88,0.10,22.85,2.29,-0.35,13.26,69.51
$PJCIFN2,28/02/2025 03:21:00,230.63,228.70,229.78,0.10,0.40,0.01,0.27,0.05,0.02,0.08,0.32,0.07,0.34,-0.01,0.04,0.00,-0.03,0.03,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.64,91.29,2.54,62.69,11.36,4.87,19.01,74.25,16.68,79.24,-2.19,10.20,0.15,-6.91,6.05,65.21,19.90,84.31,0.28,22.31,2.75,-0.07,13.34,69.87
$PJCIFN2,28/02/2025 03:22:00,230.37,228.18,229.61,0.10,0.39,0.01,0.27,0.02,0.01,0.08,0.32,0.08,0.35,-0.00,0.03,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.06,90.06,2.53,60.75,4.29,2.52,17.20,72.69,17.28,79.83,-1.00,7.25,0.15,-2.79,10.79,66.79,19.75,84.16,0.58,22.75,2.49,0.10,13.92,69.89
$PJCIFN2,28/02/2025 03:23:00,231.01,228.96,229.73,0.10,0.40,0.01,0.27,0.05,0.03,0.08,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.18,92.17,3.12,62.06,11.93,6.65,17.26,73.40,17.82,78.74,-2.18,9.59,0.15,-2.80,10.74,66.72,20.38,84.68,0.37,23.33,2.92,0.07,13.39,70.16
$PJCIFN2,28/02/2025 03:24:00,230.50,227.93,229.34,0.10,0.40,0.02,0.27,0.03,0.01,0.07,0.34,0.06,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,92.17,4.87,60.54,7.82,2.53,16.07,78.49,13.11,79.11,-2.18,9.58,0.74,-2.79,8.42,63.63,19.55,83.57,0.44,22.35,2.28,-0.21,13.33,69.39
$PJCIFN2,28/02/2025 03:25:00,230.63,227.80,229.23,0.10,0.40,0.01,0.27,0.04,0.02,0.07,0.33,0.08,0.35,-0.01,0.04,-0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,92.22,1.95,61.61,8.98,4.27,15.49,75.30,17.23,80.14,-1.59,10.17,-1.60,-2.20,10.76,67.08,20.21,84.27,0.23,22.61,2.58,-0.08,13.30,69.90
$PJCIFN2,28/02/2025 03:26:00,231.01,228.70,229.89,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.33,0.08,0.35,-0.03,0.04,0.00,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.68,90.16,3.14,62.17,7.78,2.52,16.77,76.94,17.22,79.88,-6.32,10.22,0.15,-4.56,10.18,66.76,20.15,84.12,0.31,22.61,2.71,-0.14,13.71,70.07
$PJCIFN2,28/02/2025 03:27:00,231.40,228.96,229.89,0.12,0.40,0.02,0.27,0.05,0.01,0.09,0.32,0.07,0.35,-0.01,0.05,0.00,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,27.44,91.24,4.31,61.89,11.36,1.93,20.79,73.15,16.66,80.92,-3.37,11.97,0.15,-3.96,8.43,66.28,20.12,84.89,0.85,23.65,3.24,0.32,14.30,70.05
$PJCIFN2,28/02/2025 03:28:00,232.43,222.53,229.56,0.10,0.40,0.01,0.28,0.02,0.03,0.07,0.34,0.07,0.34,-0.02,0.03,-0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.19,91.78,3.13,63.76,4.93,7.82,16.08,77.45,16.08,77.43,-5.72,6.65,-2.79,-2.79,10.18,66.79,19.88,84.12,0.49,23.03,2.37,0.35,12.95,70.05
$PJCIFN2,28/02/2025 03:29:00,230.24,227.41,228.77,0.10,0.40,0.03,0.27,0.02,0.02,0.08,0.31,0.06,0.33,-0.01,0.04,-0.01,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,90.43,7.79,61.51,5.45,5.43,18.90,71.63,13.66,75.45,-2.18,9.61,-1.61,-2.78,9.53,65.76,19.01,82.94,0.20,21.94,1.94,-0.20,13.21,68.95
$PJCIFN2,28/02/2025 03:30:00,230.24,228.18,229.10,0.11,0.40,0.02,0.28,0.02,0.04,0.06,0.33,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.27,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,25.55,91.91,4.30,63.00,5.44,9.55,14.91,76.14,17.83,76.21,-2.18,10.75,-1.02,-2.78,10.12,61.98,20.80,84.23,0.47,22.80,2.72,0.25,12.96,70.03
$PJCIFN2,28/02/2025 03:31:00,232.04,228.31,229.17,0.11,0.44,0.02,0.27,0.02,0.01,0.07,0.34,0.07,0.34,-0.02,0.03,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,25.57,100.31,3.72,62.30,4.85,3.10,15.48,77.32,16.62,78.06,-5.70,6.63,0.15,-2.78,10.14,65.32,19.93,85.02,0.35,22.74,2.69,0.52,13.88,69.84
$PJCIFN2,28/02/2025 03:32:00,229.21,227.67,228.43,0.10,0.40,0.02,0.27,0.04,0.01,0.06,0.33,0.06,0.34,-0.02,0.04,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,90.48,5.46,61.79,8.94,1.91,14.85,74.75,13.66,76.91,-5.70,10.11,-2.79,-2.19,10.69,66.35,19.54,83.25,0.29,23.13,2.42,-0.40,13.03,69.64
$PJCIFN2,28/02/2025 03:33:00,228.96,226.64,228.00,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.03,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.50,90.63,3.11,59.14,5.42,2.50,15.35,72.54,15.37,76.19,-2.76,7.75,-1.02,-2.19,10.67,65.97,19.54,82.68,-0.07,22.57,1.97,-0.35,12.76,69.34
$PJCIFN2,28/02/2025 03:34:00,228.70,226.64,227.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.93,88.62,1.93,61.54,4.81,1.92,15.97,72.58,17.71,78.36,-2.17,11.84,0.15,-1.59,11.84,66.63,20.18,83.43,0.52,23.02,2.83,0.33,13.82,69.97
$PJCIFN2,28/02/2025 03:35:00,229.47,226.51,228.03,0.10,0.40,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.98,90.48,2.52,75.58,5.41,2.50,15.39,72.79,17.13,77.36,-2.17,10.70,0.73,-2.18,10.70,65.43,20.11,83.17,0.25,23.64,2.76,0.13,13.15,69.87
$PJCIFN2,28/02/2025 03:36:00,228.83,226.90,227.75,0.10,0.40,0.01,0.27,0.03,0.01,0.08,0.31,0.07,0.34,-0.01,0.04,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.00,90.22,2.52,62.13,7.72,1.92,17.07,71.70,15.35,76.78,-2.76,8.93,0.15,-5.10,11.24,66.78,19.67,82.51,0.50,21.86,2.60,0.11,13.82,69.27
$PJCIFN2,28/02/2025 03:37:00,229.08,226.90,228.08,0.10,0.39,0.04,0.28,0.02,0.01,0.08,0.33,0.08,0.34,-0.01,0.04,-0.02,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.53,89.54,8.96,62.75,4.84,2.50,17.69,75.71,17.08,78.75,-1.58,9.52,-3.95,-5.70,11.28,63.86,19.87,82.84,0.75,23.03,2.41,0.21,13.38,69.77
$PJCIFN2,28/02/2025 03:38:00,228.70,224.97,227.05,0.11,0.39,0.02,0.28,0.04,0.02,0.07,0.34,0.06,0.33,-0.01,0.04,0.00,-0.01,0.03,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.74,89.59,3.68,63.01,8.31,3.67,15.88,78.20,12.96,74.77,-2.74,9.47,0.15,-2.75,7.76,65.82,19.20,81.35,0.02,23.09,2.03,-0.33,13.05,69.14
$PJCIFN2,28/02/2025 03:39:00,228.57,225.87,227.57,0.10,0.40,0.04,0.27,0.03,0.02,0.08,0.33,0.08,0.33,-0.01,0.03,0.00,-0.02,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.01,90.71,9.54,62.02,7.74,5.42,17.73,75.41,17.09,76.07,-1.58,7.18,0.15,-4.51,10.07,64.92,19.31,82.00,0.58,22.47,2.31,-0.25,13.17,69.18
$PJCIFN2,28/02/2025 03:40:00,228.31,226.51,227.44,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,25.32,91.14,2.51,61.65,4.82,1.91,15.35,73.29,17.18,77.32,-2.16,8.33,0.15,-2.18,10.66,66.16,19.99,82.08,0.29,22.30,2.42,0.06,13.11,69.62
$PJCIFN2,28/02/2025 03:41:00,228.70,226.90,227.82,0.09,0.39,0.01,0.27,0.03,0.01,0.07,0.33,0.07,0.33,-0.02,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.27,89.31,3.10,61.54,7.75,2.49,15.98,75.46,15.98,75.74,-5.68,10.12,0.74,-2.18,11.28,66.82,19.44,81.75,0.55,22.81,2.87,0.32,13.67,69.82
$PJCIFN2,28/02/2025 03:42:00,229.08,226.64,227.77,0.10,0.38,0.01,0.27,0.04,0.02,0.08,0.32,0.08,0.33,-0.02,0.03,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.44,87.35,2.53,61.58,9.49,5.42,17.08,72.44,17.06,75.74,-4.51,7.75,-0.43,-2.18,10.09,65.07,20.01,82.05,0.20,22.76,2.76,0.08,12.92,69.66
$PJCIFN2,28/02/2025 03:43:00,229.34,226.64,228.03,0.10,0.43,0.01,0.27,0.02,0.02,0.07,0.32,0.06,0.33,-0.01,0.02,-0.02,-0.01,0.02,0.27,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.46,96.80,2.53,62.34,4.85,4.85,15.42,72.91,14.17,76.50,-3.33,4.83,-3.94,-2.19,5.43,61.08,19.35,82.47,0.14,22.80,2.13,0.04,13.10,68.74
$PJCIFN2,28/02/2025 03:44:00,228.83,226.77,228.07,0.11,0.39,0.01,0.27,0.03,0.02,0.08,0.33,0.06,0.34,-0.04,0.04,-0.02,-0.02,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.26,88.77,3.11,62.06,6.57,4.84,17.17,74.92,14.22,78.40,-8.04,9.51,-3.96,-5.11,7.19,65.95,20.30,82.29,0.33,22.87,2.44,0.03,13.10,70.01
$PJCIFN2,28/02/2025 03:45:00,230.24,226.13,228.02,0.10,0.39,0.02,0.30,0.03,0.02,0.07,0.34,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,89.64,4.86,67.39,7.24,4.25,16.55,76.88,15.37,76.69,-2.17,8.89,-1.02,-2.76,8.95,64.96,19.75,81.54,0.25,22.31,2.38,0.00,12.88,69.40
$PJCIFN2,28/02/2025 03:46:00,229.08,226.77,228.05,0.11,0.38,0.01,0.27,0.02,0.02,0.09,0.32,0.08,0.31,-0.02,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.02,86.67,1.93,62.23,5.41,4.24,20.06,73.54,17.21,71.84,-5.09,11.30,-2.77,-3.35,11.28,66.42,20.18,81.46,0.13,22.57,2.22,-0.06,13.51,69.41
$PJCIFN2,28/02/2025 03:47:00,229.34,226.38,227.62,0.10,0.39,0.02,0.27,0.02,0.03,0.07,0.32,0.07,0.34,-0.01,0.03,-0.01,-0.01,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.34,89.59,4.88,61.95,4.83,7.18,15.87,73.50,15.31,77.32,-2.16,6.56,-1.59,-3.36,7.76,66.20,19.66,81.97,0.75,22.46,2.61,0.20,13.13,69.60
$PJCIFN2,28/02/2025 03:48:00,229.73,227.16,228.58,0.10,0.39,0.03,0.27,0.05,0.01,0.08,0.32,0.07,0.33,-0.01,0.03,0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.84,88.67,7.23,62.30,10.68,1.92,17.12,73.29,15.49,76.04,-2.18,7.77,0.15,-3.94,10.74,63.28,19.71,82.06,0.86,23.39,2.78,0.02,13.91,69.44
$PJCIFN2,28/02/2025 03:49:00,229.98,227.93,228.82,0.10,0.40,0.03,0.27,0.04,0.03,0.08,0.32,0.08,0.34,-0.02,0.05,0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.56,90.89,7.25,62.20,10.14,6.03,17.78,74.08,17.20,78.34,-4.52,10.74,0.74,-4.53,8.96,62.87,20.19,82.48,0.56,22.97,2.87,0.28,13.36,70.01
$PJCIFN2,28/02/2025 03:50:00,229.98,227.80,228.98,0.10,0.40,0.02,0.28,0.03,0.03,0.09,0.34,0.08,0.33,-0.02,0.05,-0.01,-0.02,0.03,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,91.32,4.29,62.89,6.02,7.21,20.07,77.14,17.18,76.84,-5.11,10.71,-1.61,-4.53,6.63,64.22,19.10,81.64,0.20,22.06,2.08,-0.22,13.38,69.08
$PJCIFN2,28/02/2025 03:51:00,230.24,227.03,228.55,0.11,0.41,0.02,0.27,0.03,0.01,0.08,0.32,0.07,0.33,-0.01,0.04,-0.01,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.20,93.73,4.86,61.68,6.59,3.09,18.89,72.91,16.67,76.84,-2.77,8.40,-2.78,-3.95,10.69,66.21,19.68,82.09,0.42,22.67,2.34,-0.13,13.26,69.55
$PJCIFN2,28/02/2025 03:52:00,230.75,227.93,229.15,0.09,0.40,0.01,0.27,0.02,0.03,0.07,0.32,0.06,0.32,-0.02,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.42,90.53,1.95,62.48,5.43,6.04,15.51,73.24,14.84,74.31,-3.93,9.59,0.15,-2.79,11.29,65.91,19.07,81.94,0.14,22.17,2.35,-0.09,13.53,69.46
$PJCIFN2,28/02/2025 03:53:00,230.24,227.67,229.35,0.10,0.39,0.03,0.28,0.02,0.02,0.09,0.32,0.07,0.33,-0.02,0.04,-0.01,-0.02,0.04,0.28,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,89.86,6.66,63.14,5.45,5.46,19.57,72.61,16.66,75.70,-3.95,8.98,-2.20,-3.97,8.40,63.08,19.43,82.21,0.58,23.79,2.65,0.31,13.77,69.66
$PJCIFN2,28/02/2025 03:54:00,230.88,228.57,229.58,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.32,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.20,88.04,2.53,61.96,4.87,2.53,16.06,72.93,17.27,73.89,-2.78,8.98,0.15,-2.20,10.72,65.35,19.83,81.81,0.20,22.77,2.52,-0.09,13.20,69.72
$PJCIFN2,28/02/2025 03:55:00,230.11,228.31,229.13,0.11,0.42,0.02,0.27,0.03,0.03,0.09,0.33,0.06,0.31,-0.03,0.03,-0.01,-0.02,0.04,0.28,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,24.98,97.05,4.31,61.37,6.04,6.64,20.14,75.47,13.13,72.12,-6.31,7.22,-3.37,-4.55,9.56,63.08,19.10,82.46,-0.22,21.68,1.71,-0.66,13.11,68.83
$PJCIFN2,28/02/2025 03:56:00,229.73,227.28,228.47,0.10,0.39,0.01,0.28,0.05,0.01,0.07,0.32,0.05,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.70,89.94,2.52,63.44,10.73,3.09,16.02,72.70,12.45,75.78,-2.75,10.74,-0.44,-2.20,10.17,66.68,20.34,82.20,0.66,23.27,2.69,0.20,13.29,69.55
$PJCIFN2,28/02/2025 03:57:00,230.24,227.28,228.87,0.09,0.39,0.03,0.27,0.03,0.03,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.27,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.42,90.30,7.22,62.02,7.20,6.63,16.06,72.69,17.25,76.50,-1.59,10.71,0.15,-2.78,10.17,61.84,19.34,81.79,0.64,22.33,2.38,0.23,13.68,69.18
$PJCIFN2,28/02/2025 03:58:00,229.86,227.93,228.89,0.09,0.39,0.02,0.27,0.02,0.02,0.07,0.32,0.06,0.34,-0.02,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.39,90.15,4.30,61.13,4.85,4.28,16.03,73.49,14.87,77.80,-3.93,9.57,-0.44,-2.18,10.69,65.51,19.32,81.79,0.35,23.63,2.28,0.05,13.12,69.24
$PJCIFN2,28/02/2025 03:59:00,230.11,227.93,229.01,0.11,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.01,-0.02,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.04,89.36,4.90,62.00,5.45,2.51,16.08,73.91,16.66,77.00,-2.17,8.39,-1.60,-5.70,10.16,63.95,19.62,81.98,0.68,21.81,2.33,-0.07,13.31,69.42
$PJCIFN2,28/02/2025 04:00:00,229.98,226.51,228.41,0.10,0.39,0.03,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.72,89.37,6.63,61.61,4.84,1.92,16.01,72.10,13.10,77.84,-1.58,10.71,0.74,-2.19,8.30,66.93,19.38,82.39,0.62,23.56,2.67,0.03,13.45,69.47
$PJCIFN2,28/02/2025 04:01:00,229.60,227.16,228.67,0.10,0.40,0.01,0.27,0.02,0.01,0.10,0.32,0.08,0.34,-0.02,0.04,-0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.73,91.22,2.54,62.23,5.45,2.51,21.84,72.95,17.78,77.80,-4.51,8.95,-0.44,-3.94,10.12,65.18,19.81,82.43,0.45,22.85,2.48,-0.07,13.24,69.41
$PJCIFN2,28/02/2025 04:02:00,229.47,227.67,228.56,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.17,90.84,3.12,60.37,5.43,1.92,16.03,73.33,16.60,78.30,-1.00,8.95,0.74,-2.19,10.12,66.38,19.43,82.80,0.87,22.55,2.68,0.33,13.73,69.50
$PJCIFN2,28/02/2025 04:03:00,229.34,227.41,228.30,0.10,0.39,0.01,0.27,0.02,0.03,0.09,0.32,0.08,0.34,-0.01,0.04,-0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.41,90.04,2.53,61.68,5.41,7.75,20.10,72.40,17.74,76.74,-2.17,10.11,-2.19,-2.19,10.70,66.35,20.12,83.40,0.55,23.59,2.59,0.18,13.55,69.71
$PJCIFN2,28/02/2025 04:04:00,229.08,226.51,227.88,0.12,0.40,0.02,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,26.66,90.76,4.86,61.85,4.85,3.08,16.02,72.95,16.52,77.36,-2.17,10.11,0.15,-2.77,10.71,64.92,19.22,83.00,0.26,21.90,2.35,0.02,13.23,69.17
$PJCIFN2,28/02/2025 04:05:00,229.08,226.26,227.61,0.10,0.40,0.02,0.27,0.02,0.03,0.06,0.32,0.07,0.34,-0.01,0.04,-0.02,-0.01,0.03,0.27,0.08,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.79,90.91,4.24,60.75,4.81,7.15,14.17,71.79,15.93,77.90,-2.74,10.11,-4.53,-2.77,7.19,62.28,18.86,82.84,0.02,22.03,1.73,-0.40,12.22,68.64
$PJCIFN2,28/02/2025 04:06:00,228.70,227.03,227.84,0.11,0.40,0.02,0.28,0.02,0.03,0.09,0.32,0.07,0.34,-0.01,0.04,-0.01,-0.03,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.18,91.60,5.44,63.95,4.85,6.59,20.56,73.62,16.54,76.74,-2.17,10.09,-2.77,-6.28,8.91,65.61,20.22,83.11,0.73,22.43,2.39,0.16,13.64,69.40
$PJCIFN2,28/02/2025 04:07:00,228.70,226.77,227.75,0.10,0.44,0.01,0.27,0.03,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,0.01,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.68,99.75,1.93,62.09,7.75,2.50,15.96,72.54,14.74,78.49,-2.76,9.52,1.32,-1.60,11.85,67.44,19.78,85.30,0.60,23.20,2.74,0.33,13.79,69.86
$PJCIFN2,28/02/2025 04:08:00,228.83,226.26,227.87,0.12,0.40,0.01,0.27,0.03,0.01,0.07,0.33,0.08,0.34,-0.02,0.04,0.00,-0.03,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,26.60,91.17,1.94,61.54,6.00,1.92,15.95,75.13,17.73,77.58,-5.69,8.93,0.15,-6.26,11.26,65.25,20.25,83.72,0.18,22.06,2.63,-0.24,13.26,69.50
$PJCIFN2,28/02/2025 04:09:00,229.21,225.36,227.64,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.33,0.07,0.33,-0.01,0.04,0.00,-0.03,0.04,0.29,0.08,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,22.46,90.28,1.94,64.83,4.24,1.91,15.34,75.46,16.55,75.52,-2.16,9.50,0.15,-6.28,8.36,65.35,19.12,83.17,-0.08,22.49,1.91,-0.55,12.77,68.96
$PJCIFN2,28/02/2025 04:10:00,229.34,227.28,228.33,0.11,0.39,0.02,0.27,0.02,0.01,0.09,0.32,0.07,0.35,-0.02,0.03,-0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,25.45,90.04,5.45,61.82,4.84,1.91,20.61,72.74,15.38,79.75,-4.50,6.60,-1.02,-3.36,8.36,64.70,19.81,84.13,0.36,23.05,2.37,-0.23,13.31,69.44
$PJCIFN2,28/02/2025 04:11:00,230.11,227.41,228.55,0.10,0.40,0.03,0.27,0.02,0.02,0.07,0.32,0.05,0.33,-0.01,0.04,-0.02,-0.01,0.04,0.27,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.06,91.32,6.65,61.30,5.42,4.85,16.05,74.08,11.87,76.50,-2.17,9.57,-5.14,-2.78,8.38,62.53,19.55,83.86,0.54,22.42,2.37,0.26,13.80,69.03
$PJCIFN2,28/02/2025 04:12:00,229.60,227.03,228.21,0.12,0.40,0.03,0.27,0.03,0.01,0.09,0.33,0.08,0.33,-0.02,0.04,-0.01,-0.03,0.04,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,27.86,91.24,7.80,62.27,6.61,2.50,20.63,74.42,17.18,76.15,-5.68,9.55,-2.78,-7.45,10.14,63.42,20.01,84.05,0.34,23.16,2.53,-0.18,13.48,69.51
$PJCIFN2,28/02/2025 04:13:00,229.21,226.77,227.82,0.10,0.41,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,-0.01,-0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.34,92.61,3.69,60.86,4.26,2.51,15.97,72.91,17.13,78.98,-2.17,10.12,-2.20,-3.94,11.26,65.47,19.67,84.00,0.46,22.00,2.54,0.02,13.45,69.30
$PJCIFN2,28/02/2025 04:14:00,229.21,226.90,227.78,0.09,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,21.27,90.96,1.93,61.51,4.24,1.91,15.92,72.50,17.15,79.57,-3.92,11.23,0.15,-3.34,10.65,65.03,19.62,83.64,-0.04,23.53,2.30,-0.37,12.89,69.12
$PJCIFN2,28/02/2025 04:15:00,229.34,224.33,228.18,0.10,0.39,0.02,0.28,0.04,0.02,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.09,89.94,3.70,62.61,8.36,4.27,15.96,72.36,16.55,77.95,-2.76,8.35,-1.02,-2.77,10.68,66.23,19.76,83.95,0.13,22.19,2.55,0.19,12.99,69.61
$PJCIFN2,28/02/2025 04:16:00,229.60,226.51,228.16,0.11,0.40,0.01,0.27,0.02,0.02,0.07,0.32,0.06,0.35,-0.03,0.04,-0.01,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,24.32,91.19,3.11,61.99,5.43,5.43,15.98,73.25,13.56,79.97,-6.27,10.12,-2.78,-1.61,11.86,64.74,20.06,84.28,0.46,22.91,2.69,0.53,13.98,69.51
$PJCIFN2,28/02/2025 04:17:00,229.86,227.67,228.63,0.10,0.41,0.03,0.27,0.04,0.01,0.07,0.32,0.05,0.34,-0.01,0.04,-0.00,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.69,93.57,6.03,60.99,8.39,2.50,16.02,72.95,12.49,77.08,-2.17,10.13,-0.43,-4.54,9.60,65.62,19.84,84.10,0.54,22.57,2.75,0.08,13.21,69.65
$PJCIFN2,28/02/2025 04:18:00,229.98,226.26,227.88,0.12,0.39,0.02,0.26,0.02,0.02,0.07,0.32,0.08,0.35,-0.02,0.03,-0.02,-0.01,0.02,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,26.61,89.61,3.68,59.69,4.26,4.27,16.56,73.91,17.16,79.61,-3.92,6.63,-4.52,-2.77,5.38,65.32,19.41,83.56,0.27,22.20,2.03,0.04,13.21,69.12
$PJCIFN2,28/02/2025 04:19:00,229.34,226.90,227.97,0.10,0.44,0.03,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.02,0.05,-0.02,-0.02,0.04,0.27,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.78,99.69,6.01,61.10,4.25,2.50,15.40,73.41,15.33,80.47,-4.52,11.26,-4.54,-5.09,8.95,61.59,19.27,85.07,0.02,23.48,2.30,-0.46,12.96,69.07
$PJCIFN2,28/02/2025 04:20:00,229.47,227.16,228.03,0.12,0.41,0.02,0.28,0.03,0.02,0.09,0.32,0.06,0.34,-0.02,0.04,-0.01,-0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,27.26,92.51,5.47,63.19,6.02,4.83,19.50,72.99,14.22,77.32,-4.51,10.08,-2.18,-3.94,10.68,66.35,19.84,83.43,0.26,22.17,2.44,0.00,13.45,69.50
$PJCIFN2,28/02/2025 04:21:00,231.01,227.16,228.65,0.10,0.39,0.02,0.27,0.02,0.01,0.08,0.33,0.07,0.34,-0.01,0.05,-0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.93,90.30,4.90,61.86,3.69,1.93,18.90,76.43,15.45,78.92,-1.58,10.70,-0.43,-5.12,8.92,63.42,19.55,83.30,0.76,23.21,2.39,0.12,13.91,70.29
$PJCIFN2,28/02/2025 04:22:00,230.50,227.41,228.65,0.10,0.39,0.02,0.27,0.03,0.02,0.07,0.34,0.06,0.34,-0.01,0.04,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.10,89.76,3.68,62.13,6.04,4.27,15.92,77.14,13.05,78.92,-2.77,8.96,-3.37,-2.19,10.71,66.93,19.81,83.23,0.19,22.51,2.31,0.01,13.11,69.76
$PJCIFN2,28/02/2025 04:23:00,229.73,227.28,228.54,0.10,0.40,0.01,0.27,0.02,0.01,0.08,0.33,0.07,0.33,-0.02,0.03,-0.00,-0.03,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.78,91.22,2.54,61.79,5.43,3.10,17.76,75.63,16.06,74.52,-4.51,7.16,-1.02,-6.29,10.66,65.83,18.96,82.48,-0.14,21.98,2.08,-0.57,13.13,68.97
$PJCIFN2,28/02/2025 04:24:00,229.60,226.64,228.37,0.10,0.39,0.02,0.27,0.03,0.01,0.09,0.32,0.07,0.34,-0.01,0.05,0.00,-0.03,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.53,90.20,3.70,62.55,6.59,3.09,19.94,73.03,16.00,78.49,-2.17,10.71,0.73,-6.27,7.78,67.01,19.81,83.35,0.45,23.98,2.82,0.22,13.45,70.03
$PJCIFN2,28/02/2025 04:25:00,230.11,227.28,228.59,0.10,0.41,0.02,0.28,0.02,0.02,0.08,0.32,0.07,0.34,-0.02,0.04,0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.74,92.77,5.47,63.03,4.84,3.69,17.76,72.08,15.46,77.36,-5.11,10.16,0.15,-5.12,10.17,63.53,19.56,82.58,0.21,22.12,2.33,-0.09,13.45,69.39
$PJCIFN2,28/02/2025 04:26:00,230.11,225.49,228.26,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.06,0.33,-0.02,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.79,87.30,3.11,60.51,5.41,1.93,14.84,71.70,14.25,75.74,-5.08,9.59,0.74,-3.37,10.14,65.03,19.55,82.03,-0.19,22.67,2.21,-0.40,12.79,69.31
$PJCIFN2,28/02/2025 04:27:00,230.88,226.90,228.60,0.10,0.39,0.02,0.27,0.03,0.01,0.10,0.32,0.07,0.32,-0.01,0.04,0.00,-0.03,0.03,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,89.84,3.68,60.61,6.01,2.50,23.59,72.85,16.59,73.48,-2.78,8.98,0.15,-6.29,6.56,63.68,19.36,82.21,0.38,22.39,2.59,-0.09,13.52,69.45
$PJCIFN2,28/02/2025 04:28:00,230.75,227.28,229.16,0.10,0.39,0.01,0.27,0.02,0.01,0.08,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,89.56,1.96,61.82,4.89,2.52,18.40,72.26,16.60,77.71,-2.18,9.57,0.15,-2.80,11.29,66.61,19.75,82.65,0.40,23.13,2.76,0.14,13.48,69.58
$PJCIFN2,28/02/2025 04:29:00,230.37,228.18,229.05,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.02,89.46,2.54,61.68,5.42,3.11,15.99,74.00,16.65,77.30,-2.18,10.14,0.15,-2.78,10.70,65.18,19.77,82.38,0.34,22.53,2.65,0.03,13.20,69.79
$PJCIFN2,28/02/2025 04:30:00,230.50,227.16,228.94,0.10,0.39,0.01,0.26,0.02,0.02,0.06,0.33,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,88.08,1.95,60.03,4.87,4.30,14.92,75.38,15.45,76.04,-1.59,10.14,0.74,-2.20,8.98,66.76,18.86,81.61,0.17,22.01,2.09,-0.17,13.36,69.36
$PJCIFN2,28/02/2025 04:31:00,229.86,226.64,228.20,0.11,0.44,0.03,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,24.84,100.73,7.19,64.25,4.84,2.50,15.47,73.83,17.26,76.84,-2.17,9.49,0.74,-3.36,10.68,65.91,20.20,83.54,0.63,22.76,2.82,0.22,13.26,69.95
$PJCIFN2,28/02/2025 04:32:00,229.86,227.67,228.67,0.12,0.40,0.03,0.27,0.02,0.02,0.07,0.31,0.05,0.33,-0.01,0.03,0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,28.45,90.22,6.04,61.17,5.45,3.67,16.64,72.14,11.31,76.80,-2.75,7.79,0.15,-2.78,7.18,65.98,19.48,82.10,0.67,22.36,2.63,0.32,13.62,69.36
$PJCIFN2,28/02/2025 04:33:00,229.98,227.28,228.58,0.12,0.39,0.01,0.27,0.04,0.01,0.09,0.32,0.07,0.33,-0.01,0.05,-0.01,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,27.94,89.17,2.54,61.34,8.40,3.09,20.07,72.62,16.00,75.82,-2.77,11.29,-3.35,-3.96,10.70,63.31,20.59,82.12,0.39,23.74,2.68,0.18,13.55,69.96
$PJCIFN2,28/02/2025 04:34:00,230.11,227.41,228.55,0.10,0.39,0.02,0.28,0.03,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.01,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,88.23,4.29,62.89,7.75,3.09,15.99,73.28,15.99,76.50,-2.17,10.12,-2.78,-3.36,11.27,61.18,19.76,81.42,0.30,22.04,2.55,-0.10,13.20,69.32
$PJCIFN2,28/02/2025 04:35:00,228.96,226.00,227.66,0.10,0.39,0.02,0.27,0.04,0.01,0.07,0.90,0.07,0.32,-0.02,0.03,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.49,88.32,3.70,61.85,10.02,1.33,15.36,203.47,16.57,72.35,-5.10,7.79,-0.43,-2.17,8.35,65.95,19.56,81.66,0.20,22.78,2.63,0.01,13.23,73.58
$PJCIFN2,28/02/2025 04:36:00,229.86,227.03,228.40,0.11,0.39,0.02,0.27,0.03,0.01,0.07,0.97,0.07,0.33,-0.02,0.03,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,26.00,88.92,3.69,61.65,7.72,2.50,16.06,221.31,15.93,75.99,-5.70,7.80,-1.02,-3.36,9.54,64.63,20.13,81.53,0.15,22.06,2.56,-0.14,13.18,71.78
$PJCIFN2,28/02/2025 04:37:00,229.73,227.03,228.49,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.96,0.07,0.33,-0.01,0.04,-0.00,-0.03,0.04,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,21.91,87.65,3.11,61.23,5.41,3.08,15.49,217.10,16.63,76.04,-2.18,10.17,-0.44,-6.31,9.57,63.56,19.17,81.33,0.40,22.32,2.10,-0.22,13.45,71.82
$PJCIFN2,28/02/2025 04:38:00,229.60,226.64,228.60,0.10,0.39,0.02,0.28,0.04,0.01,0.07,0.97,0.08,0.33,-0.02,0.04,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,23.10,88.72,3.70,63.30,8.34,3.10,16.57,218.82,17.22,76.12,-4.52,8.34,0.15,-4.55,10.74,65.54,19.99,82.06,0.22,23.22,2.46,-0.17,13.06,72.02
$PJCIFN2,28/02/2025 04:39:00,229.73,226.13,228.74,0.11,0.39,0.03,0.27,0.03,0.03,0.09,0.96,0.06,0.34,-0.01,0.04,-0.01,-0.01,0.04,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,25.73,88.58,6.06,61.37,6.03,7.76,19.41,218.61,14.28,77.30,-2.76,8.98,-2.79,-2.20,8.96,62.39,19.49,81.61,0.80,21.87,2.57,0.45,13.62,72.04
$PJCIFN2,28/02/2025 04:40:00,229.86,227.16,228.54,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.07,0.32,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.70,89.46,2.52,61.89,4.85,1.92,15.41,223.57,15.40,74.23,-2.76,10.14,-0.43,-2.78,9.53,64.18,19.85,82.28,0.44,22.87,2.52,0.24,13.06,72.37
$PJCIFN2,28/02/2025 04:41:00,229.98,227.16,228.81,0.09,0.40,0.01,0.27,0.03,0.03,0.07,0.98,0.06,0.33,-0.02,0.04,-0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.31,21.36,91.22,3.12,60.65,6.62,6.62,15.97,221.64,13.10,76.41,-5.72,9.01,-0.44,-3.36,10.74,64.84,18.78,80.94,-0.21,21.58,1.89,-0.58,13.03,71.32
$PJCIFN2,28/02/2025 04:42:00,229.21,227.80,228.57,0.11,0.39,0.01,0.27,0.03,0.02,0.07,0.98,0.08,0.34,-0.03,0.05,-0.00,-0.01,0.03,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,24.30,89.89,2.53,61.82,7.76,5.45,15.97,222.40,17.77,77.67,-6.28,11.29,-0.43,-1.60,7.80,68.06,19.89,82.24,0.60,23.31,2.77,0.32,13.40,72.59
$PJCIFN2,28/02/2025 04:43:00,229.34,227.41,228.44,0.10,0.44,0.01,0.27,0.03,0.01,0.10,0.96,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.53,99.97,2.53,62.23,6.02,2.51,21.83,218.39,17.20,77.54,-2.17,9.55,0.15,-3.35,9.55,66.89,19.84,83.32,0.40,23.43,2.56,0.01,13.15,72.17
$PJCIFN2,28/02/2025 04:44:00,229.73,226.90,228.09,0.11,0.39,0.02,0.27,0.02,0.01,0.08,0.96,0.07,0.34,-0.01,0.03,0.00,-0.02,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,24.32,88.72,5.47,62.23,4.85,1.92,17.66,217.69,15.42,77.45,-3.34,6.59,0.73,-3.93,10.67,65.69,18.98,81.56,0.48,22.04,2.28,-0.09,13.39,72.32
$PJCIFN2,28/02/2025 04:45:00,229.60,227.41,228.82,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.94,88.97,3.12,61.13,6.61,3.09,16.03,72.24,18.39,78.02,-2.18,10.15,0.74,-2.19,8.40,66.53,20.01,82.45,0.27,22.84,2.76,0.08,12.96,69.94
$PJCIFN2,28/02/2025 04:46:00,229.60,227.41,228.60,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,88.33,2.52,62.96,4.27,1.92,16.02,73.07,17.20,77.17,-3.35,8.39,0.15,-2.19,11.31,66.53,19.45,81.25,0.19,21.95,2.04,-0.11,13.15,68.99
$PJCIFN2,28/02/2025 04:47:00,229.08,227.03,228.17,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,21.91,88.38,1.93,61.65,5.42,1.92,16.00,72.83,16.54,76.74,-2.17,11.29,0.74,-2.19,10.12,67.33,19.87,82.23,0.47,22.92,2.56,-0.04,13.14,69.86
$PJCIFN2,28/02/2025 04:48:00,229.47,226.77,227.75,0.10,0.39,0.01,0.27,0.03,0.01,0.09,0.33,0.08,0.33,-0.01,0.05,0.00,-0.01,0.03,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.36,89.59,3.11,61.99,7.74,3.07,20.64,75.46,17.09,74.86,-2.74,10.70,0.15,-2.18,7.82,64.26,19.96,82.15,0.65,23.37,2.65,0.23,13.37,69.41
$PJCIFN2,28/02/2025 04:49:00,230.11,227.67,228.62,0.09,0.39,0.01,0.27,0.02,0.01,0.09,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.34,89.94,3.12,61.17,3.67,1.33,20.04,71.53,15.98,76.58,-1.59,11.29,0.15,-2.78,10.12,64.04,19.16,82.08,0.25,23.16,2.12,-0.27,13.08,69.26
$PJCIFN2,28/02/2025 04:50:00,229.98,228.06,228.82,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,90.48,2.53,61.72,5.43,1.92,16.65,72.36,17.23,77.76,-1.59,10.15,-1.02,-2.78,10.70,66.02,20.00,82.24,0.48,22.25,2.52,-0.01,13.32,69.35
$PJCIFN2,28/02/2025 04:51:00,229.98,226.13,228.83,0.10,0.39,0.02,0.27,0.02,0.02,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.30,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,89.66,3.71,60.68,4.85,4.22,16.03,71.74,15.50,75.32,-1.59,11.31,0.15,-1.61,11.31,67.75,19.37,82.49,0.73,22.73,2.58,0.39,13.62,69.62
$PJCIFN2,28/02/2025 04:52:00,229.73,226.90,228.03,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.02,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.48,89.94,1.36,61.61,3.66,1.33,14.19,71.66,16.50,76.74,-1.59,10.10,-0.43,-3.93,9.54,65.07,19.34,81.99,-0.28,22.25,1.79,-0.90,12.11,68.85
$PJCIFN2,28/02/2025 04:53:00,228.70,226.77,227.80,0.10,0.40,0.02,0.27,0.03,0.02,0.07,0.32,0.05,0.34,-0.00,0.05,-0.01,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.39,91.19,5.44,60.72,6.01,4.84,15.97,72.58,12.42,77.54,-1.00,11.27,-1.61,-3.36,8.36,65.80,18.71,82.83,0.62,23.52,2.44,0.12,13.31,68.93
$PJCIFN2,28/02/2025 04:54:00,228.70,227.16,227.87,0.10,0.40,0.03,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.86,90.71,6.62,61.72,4.82,1.92,14.80,72.50,17.14,78.12,-1.58,10.09,-0.43,-2.18,10.08,66.12,19.78,83.24,0.72,23.46,2.72,0.28,13.23,69.95
$PJCIFN2,28/02/2025 04:55:00,228.96,226.90,227.88,0.12,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,26.61,100.63,2.52,62.16,5.40,2.50,15.40,72.08,17.12,78.67,-2.75,10.68,-1.02,-3.94,10.67,66.23,19.82,84.21,0.31,22.77,2.28,-0.06,13.28,69.19
$PJCIFN2,28/02/2025 04:56:00,228.96,227.16,228.16,0.10,0.40,0.02,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,-0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.05,90.33,4.88,60.24,5.41,1.92,15.44,74.87,17.75,79.66,-1.00,11.28,-3.37,-2.19,8.36,65.87,20.01,83.62,0.64,23.15,2.53,0.32,13.38,69.67
$PJCIFN2,28/02/2025 04:57:00,228.70,226.90,227.71,0.10,0.39,0.01,0.28,0.04,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.48,88.95,2.51,63.26,8.88,1.92,15.42,72.46,16.57,78.89,-2.17,10.67,0.15,-2.18,10.67,66.27,19.65,83.43,0.46,22.27,2.50,0.12,12.99,69.43
$PJCIFN2,28/02/2025 04:58:00,231.01,227.03,228.55,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,26.08,90.63,2.54,61.61,4.85,1.93,16.54,71.53,13.63,78.02,-2.75,10.11,0.15,-2.77,10.16,66.35,19.56,83.29,0.31,22.50,2.28,0.08,13.39,69.27
$PJCIFN2,28/02/2025 04:59:00,230.75,227.67,228.89,0.12,0.40,0.02,0.27,0.03,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,-0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,27.29,91.32,4.29,61.37,6.61,2.51,15.54,73.66,16.65,79.39,-2.76,9.56,-2.20,-2.20,11.28,65.43,20.52,84.06,0.45,23.47,2.43,0.02,13.29,69.64
$PJCIFN2,28/02/2025 05:00:00,230.63,227.54,228.88,0.12,0.41,0.02,0.27,0.03,0.01,0.07,0.32,0.08,0.33,-0.02,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.75,92.77,3.68,62.30,6.02,2.52,16.06,72.08,17.20,75.87,-5.11,10.16,0.15,-3.37,10.13,65.72,19.96,83.51,0.02,21.92,2.19,-0.24,13.29,69.02
$PJCIFN2,28/02/2025 05:01:00,229.60,227.03,228.36,0.10,0.41,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,21.91,92.77,1.94,63.00,4.25,1.33,14.84,71.78,17.22,79.43,-1.59,8.95,0.15,-2.78,11.28,67.01,19.89,84.09,-0.12,23.05,2.10,-0.52,12.86,69.21
$PJCIFN2,28/02/2025 05:02:00,230.24,227.03,228.77,0.11,0.41,0.01,0.27,0.03,0.01,0.07,0.32,0.07,0.34,-0.03,0.03,-0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,24.34,93.73,2.53,62.34,6.58,3.09,16.59,72.61,16.65,77.76,-6.32,6.62,-1.02,-2.19,11.26,64.33,19.75,84.20,0.37,22.07,2.58,0.28,13.74,69.53
$PJCIFN2,28/02/2025 05:03:00,229.86,227.93,228.87,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.73,91.37,3.12,61.10,4.85,1.93,15.48,71.94,17.20,78.80,-2.17,11.91,0.74,-1.01,10.74,66.35,20.13,84.42,0.72,23.15,2.76,0.46,13.47,69.83
$PJCIFN2,28/02/2025 05:04:00,229.98,226.64,228.63,0.09,0.40,0.01,0.26,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.02,0.04,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.36,92.34,1.94,60.03,7.21,3.07,15.41,72.32,16.61,79.15,-2.76,9.58,-0.43,-4.52,9.59,63.74,19.01,83.44,-0.60,22.19,1.86,-0.87,12.36,68.76
$PJCIFN2,28/02/2025 05:05:00,229.47,226.64,228.29,0.11,0.41,0.02,0.27,0.03,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,24.89,93.84,4.27,61.61,6.00,1.92,15.94,72.74,17.19,79.34,-2.76,10.71,-2.76,-2.19,11.87,66.53,19.81,84.32,0.26,22.50,2.48,0.08,13.59,69.70
$PJCIFN2,28/02/2025 05:06:00,229.73,226.51,228.03,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,-0.02,-0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,24.25,91.55,3.11,61.06,5.45,2.50,15.41,72.74,16.01,79.16,-3.34,8.91,-4.54,-4.54,10.71,66.38,20.29,83.97,0.09,22.18,2.32,-0.16,13.10,69.61
$PJCIFN2,28/02/2025 05:07:00,229.73,226.90,228.45,0.09,0.44,0.03,0.27,0.04,0.02,0.08,0.31,0.07,0.35,-0.02,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.23,101.09,7.21,61.10,8.38,3.68,17.16,72.06,16.62,79.97,-3.93,10.13,0.15,-3.36,10.68,66.86,19.20,85.25,0.38,22.49,2.44,-0.01,13.52,69.24
$PJCIFN2,28/02/2025 05:08:00,229.73,227.54,228.61,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,23.66,90.53,1.94,61.23,4.27,2.51,15.43,72.91,17.82,78.21,-1.59,10.12,-1.02,-2.77,9.51,67.08,20.07,84.09,0.17,22.75,2.30,-0.12,13.00,69.73
$PJCIFN2,28/02/2025 05:09:00,229.86,227.28,228.47,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.66,92.60,3.11,61.06,4.85,2.51,16.56,72.83,16.71,77.00,-2.75,9.51,-0.43,-2.20,8.96,65.50,19.39,83.91,0.20,22.41,2.29,0.04,13.22,69.06
$PJCIFN2,28/02/2025 05:10:00,229.47,226.26,227.83,0.10,0.40,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.03,0.00,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.40,91.75,3.68,61.20,4.85,1.92,16.52,73.62,17.14,79.52,-2.17,6.61,0.15,-5.09,9.55,66.31,20.06,84.45,0.59,23.25,2.67,0.19,13.55,70.06
$PJCIFN2,28/02/2025 05:11:00,229.08,226.77,228.17,0.10,0.39,0.01,0.28,0.02,0.02,0.08,0.32,0.06,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,89.49,2.52,62.47,5.43,4.24,18.87,73.21,14.76,78.84,-2.76,10.67,-2.79,-3.36,10.12,66.12,19.68,83.37,0.15,21.90,2.22,-0.17,13.08,69.42
$PJCIFN2,28/02/2025 05:12:00,228.83,226.90,228.07,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.98,89.11,1.35,60.41,4.82,1.91,15.42,71.45,17.16,78.26,-2.17,10.70,-1.02,-3.94,11.85,64.81,19.34,83.21,-0.04,22.39,1.96,-0.50,13.26,68.82
$PJCIFN2,28/02/2025 05:13:00,229.98,226.90,228.10,0.13,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.03,0.04,-0.01,-0.01,0.04,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,30.27,89.79,2.52,61.34,4.84,2.50,15.97,72.69,17.68,78.17,-6.28,10.20,-1.60,-2.18,10.11,66.05,20.27,83.42,-0.07,22.83,2.20,-0.25,12.67,69.48
$PJCIFN2,28/02/2025 05:14:00,229.21,226.13,227.64,0.10,0.40,0.01,0.27,0.03,0.02,0.09,0.32,0.07,0.33,-0.02,0.05,-0.00,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.50,90.60,3.11,61.65,7.71,4.84,19.31,73.91,16.52,75.07,-3.90,11.25,-0.43,-4.51,10.13,66.01,19.57,83.11,0.41,23.16,2.75,0.35,13.71,69.58
$PJCIFN2,28/02/2025 05:15:00,230.24,226.64,228.57,0.10,0.39,0.01,0.28,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.00,89.61,1.94,63.44,5.42,2.51,17.06,73.58,17.15,77.34,-3.33,10.68,0.15,-2.77,8.37,67.40,19.95,83.32,0.45,23.13,2.69,0.09,13.21,70.14
$PJCIFN2,28/02/2025 05:16:00,229.60,227.93,228.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,89.31,3.11,60.58,4.26,1.93,15.45,71.94,16.65,77.58,-1.59,9.57,0.15,-2.19,11.31,65.47,19.83,82.37,0.14,22.30,2.21,-0.07,13.28,69.26
$PJCIFN2,28/02/2025 05:17:00,229.47,227.80,228.56,0.09,0.39,0.01,0.27,0.02,0.00,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,20.70,88.92,1.35,62.37,3.67,0.75,14.26,71.19,16.62,78.58,-3.35,11.30,0.15,-1.60,11.31,67.01,18.98,82.46,-0.22,22.73,1.90,-0.34,12.84,69.19
$PJCIFN2,28/02/2025 05:18:00,229.21,227.54,228.44,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.05,89.51,3.70,61.79,5.43,2.51,16.03,72.95,16.55,77.49,-2.17,10.10,0.74,-2.19,10.72,66.78,20.42,83.23,0.84,22.75,3.14,0.65,13.70,70.32
$PJCIFN2,28/02/2025 05:19:00,229.47,225.74,227.64,0.09,0.45,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.30,100.76,1.93,64.32,4.25,1.91,15.35,72.74,16.62,77.95,-5.08,10.76,0.15,-2.20,11.26,65.64,19.40,83.64,0.62,23.76,2.50,0.26,13.51,69.57
$PJCIFN2,28/02/2025 05:20:00,229.73,226.77,228.31,0.10,0.39,0.01,0.27,0.03,0.03,0.06,0.32,0.05,0.34,-0.02,0.04,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.53,89.74,1.94,62.34,7.16,7.17,14.90,73.54,12.46,77.41,-5.12,10.13,-2.20,-2.76,10.68,66.78,19.81,82.44,0.26,22.67,2.50,0.18,13.03,69.97
$PJCIFN2,28/02/2025 05:21:00,229.86,226.51,228.40,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,21.29,88.60,2.53,61.20,4.26,1.92,14.26,72.99,16.59,77.08,-2.75,10.13,-0.43,-2.76,11.29,64.70,18.45,81.44,-0.42,21.52,1.70,-0.80,12.71,68.62
$PJCIFN2,28/02/2025 05:22:00,230.50,227.28,228.58,0.10,0.39,0.01,0.28,0.03,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.93,90.04,2.53,62.71,6.62,1.92,14.87,73.07,17.72,78.48,-2.76,10.72,0.74,-2.17,11.35,68.03,20.09,82.59,0.71,23.03,2.94,0.35,13.55,70.47
$PJCIFN2,28/02/2025 05:23:00,229.34,227.54,228.50,0.11,0.39,0.02,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.03,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,25.41,89.41,4.87,62.27,6.02,2.50,15.97,73.49,17.19,77.08,-1.59,10.14,-0.43,-6.29,10.15,65.29,19.42,81.56,0.41,22.41,2.47,-0.17,13.33,69.21
$PJCIFN2,28/02/2025 05:24:00,229.73,228.06,229.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,86.62,2.53,61.82,4.85,2.51,15.43,72.36,17.82,75.03,-1.59,11.31,0.15,-1.02,11.28,67.04,19.68,82.01,0.53,23.77,2.52,0.30,13.38,69.80
$PJCIFN2,28/02/2025 05:25:00,229.86,227.80,228.89,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.02,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,89.61,4.88,61.86,4.85,1.93,16.02,72.14,16.03,76.58,-5.12,10.14,-0.44,-3.37,10.68,66.46,19.89,81.98,0.15,22.23,2.11,-0.30,13.01,69.37
$PJCIFN2,28/02/2025 05:26:00,229.86,227.80,229.11,0.10,0.39,0.02,0.29,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,89.76,3.72,65.46,7.81,1.93,15.43,73.28,16.06,77.84,-2.77,9.58,0.15,-2.78,11.33,66.53,19.53,81.58,0.12,22.73,2.21,-0.42,13.16,69.24
$PJCIFN2,28/02/2025 05:27:00,230.24,228.06,229.08,0.11,0.39,0.02,0.27,0.02,0.01,0.08,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.03,0.30,0.09,0.36,0.01,0.10,0.02,0.00,0.06,0.31,24.34,90.35,3.71,62.55,5.44,2.52,17.86,73.91,19.01,78.70,-0.41,11.91,0.74,-1.61,7.81,67.78,20.70,83.17,1.42,23.80,3.58,1.09,14.16,70.63
$PJCIFN2,28/02/2025 05:28:00,229.86,227.41,228.38,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.86,87.94,1.35,62.30,4.28,1.92,16.54,73.45,14.82,76.95,-2.18,10.09,-0.43,-2.19,10.72,64.59,18.85,81.34,-0.39,21.76,1.86,-0.47,13.04,68.80
$PJCIFN2,28/02/2025 05:29:00,230.63,227.28,228.47,0.11,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.05,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.30,90.21,3.11,61.23,5.43,3.09,14.84,73.41,12.50,75.87,-2.76,8.38,-1.02,-2.19,8.40,66.35,19.45,82.02,0.17,23.21,2.31,-0.12,12.74,69.48
$PJCIFN2,28/02/2025 05:30:00,229.47,225.10,228.32,0.10,0.40,0.01,0.28,0.02,0.03,0.07,0.32,0.07,0.33,-0.01,0.03,-0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,91.17,3.11,62.85,5.44,6.62,15.99,72.74,15.42,76.24,-2.75,7.80,-0.43,-3.94,8.95,64.30,19.83,82.16,0.47,22.50,2.69,0.17,13.43,69.23
$PJCIFN2,28/02/2025 05:31:00,229.60,227.67,228.54,0.10,0.44,0.01,0.27,0.02,0.02,0.06,0.32,0.08,0.34,-0.01,0.04,-0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.11,100.44,3.11,62.41,4.87,3.69,14.85,73.33,17.16,78.12,-3.35,9.56,-3.36,-1.60,11.29,66.93,19.52,83.56,0.36,22.90,2.63,0.20,13.24,69.68
$PJCIFN2,28/02/2025 05:32:00,229.86,226.77,228.32,0.11,0.39,0.04,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.88,89.26,8.36,61.65,5.42,3.08,15.99,74.50,15.42,77.04,-3.92,10.70,0.74,-2.19,10.65,66.20,19.67,81.95,0.59,22.51,2.46,0.25,13.35,69.68
$PJCIFN2,28/02/2025 05:33:00,230.11,227.28,228.97,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.78,88.90,1.36,61.30,4.23,1.34,15.38,72.24,15.41,77.26,-1.58,10.74,-1.60,-2.19,11.84,66.61,18.73,81.67,0.05,22.06,2.02,-0.20,13.27,69.03
$PJCIFN2,28/02/2025 05:34:00,229.73,227.67,228.92,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.35,90.04,1.95,63.03,4.27,2.51,15.47,72.40,17.20,77.08,-2.76,10.72,0.74,-2.78,10.17,66.50,19.36,82.29,0.22,23.26,2.55,-0.10,13.04,69.54
$PJCIFN2,28/02/2025 05:35:00,230.63,228.31,229.19,0.10,0.39,0.01,0.26,0.02,0.01,0.08,0.32,0.07,0.33,-0.01,0.04,-0.01,-0.02,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,88.87,1.95,59.97,4.86,1.34,17.19,74.37,16.65,76.80,-3.35,9.61,-2.20,-3.96,11.33,65.29,18.90,81.64,0.07,21.77,2.08,-0.38,13.43,69.12
$PJCIFN2,28/02/2025 05:36:00,229.98,227.03,228.81,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.02,0.05,-0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,89.17,1.94,64.58,5.43,2.51,15.38,72.61,16.53,77.54,-4.52,10.65,-1.02,-3.96,10.67,66.35,19.77,81.93,0.16,22.61,2.21,-0.26,12.74,69.66
$PJCIFN2,28/02/2025 05:37:00,229.73,227.54,228.69,0.10,0.40,0.01,0.27,0.02,0.02,0.08,0.32,0.06,0.33,-0.03,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.59,91.65,3.12,62.34,4.84,3.67,18.90,73.83,14.25,76.50,-7.46,9.54,0.15,-2.78,11.36,65.25,19.56,82.01,0.50,22.43,2.45,0.01,13.72,69.45
$PJCIFN2,28/02/2025 05:38:00,230.11,227.93,229.09,0.10,0.39,0.03,0.32,0.03,0.03,0.07,0.32,0.07,0.34,-0.00,0.04,0.00,-0.01,0.03,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,90.20,6.65,72.52,7.20,6.04,15.46,74.16,15.99,77.76,-1.00,9.56,0.74,-2.78,7.83,67.75,19.80,82.59,0.93,23.08,2.71,0.38,13.32,69.87
$PJCIFN2,28/02/2025 05:39:00,230.24,227.54,229.07,0.11,0.41,0.02,0.27,0.02,0.01,0.08,0.32,0.06,0.34,-0.02,0.04,-0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.55,93.83,3.70,61.23,4.86,2.52,18.97,74.12,13.12,77.76,-4.52,8.96,-1.02,-3.96,10.67,66.06,19.66,82.07,0.49,22.82,2.45,0.10,13.59,69.50
$PJCIFN2,28/02/2025 05:40:00,230.11,227.80,229.08,0.10,0.38,0.02,0.28,0.05,0.02,0.07,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.23,87.84,4.31,62.96,10.74,5.44,15.48,71.47,14.22,77.63,-3.36,11.92,0.74,-2.78,11.93,66.06,19.28,82.16,0.62,23.01,2.54,0.14,13.49,69.21
$PJCIFN2,28/02/2025 05:41:00,229.47,226.64,228.20,0.10,0.40,0.02,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.72,90.58,3.68,62.37,5.41,1.93,16.02,72.32,16.59,76.87,-2.18,10.11,0.15,-2.19,10.67,66.16,19.47,82.05,0.46,22.59,2.42,0.12,13.14,69.29
$PJCIFN2,28/02/2025 05:42:00,229.98,227.41,228.71,0.10,0.39,0.01,0.27,0.03,0.02,0.07,0.32,0.06,0.33,-0.02,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.81,90.10,2.53,62.44,6.02,3.68,15.95,72.99,14.81,75.91,-4.53,9.58,0.15,-2.20,9.55,66.42,18.98,81.83,0.30,22.22,2.30,-0.32,13.28,69.05
$PJCIFN2,28/02/2025 05:43:00,229.86,227.41,228.52,0.10,0.44,0.02,0.27,0.02,0.02,0.08,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.48,101.71,3.70,62.27,4.84,5.43,18.86,72.69,16.59,77.58,-2.77,8.36,-0.43,-2.77,10.71,62.83,19.71,83.91,0.50,23.28,2.43,0.11,13.26,69.69
$PJCIFN2,28/02/2025 05:44:00,229.47,227.54,228.46,0.10,0.40,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.56,91.17,2.53,61.10,7.77,1.92,15.47,73.03,17.20,77.00,-1.58,10.11,-0.44,-2.78,11.27,65.21,19.28,82.34,0.56,22.72,2.55,0.17,13.74,69.78
$PJCIFN2,28/02/2025 05:45:00,229.34,227.28,228.20,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,90.20,2.52,62.02,5.41,1.92,14.81,72.20,15.99,78.89,-1.58,10.09,-1.02,-2.18,10.16,66.38,19.56,83.21,0.41,22.97,2.58,0.04,13.05,69.57
$PJCIFN2,28/02/2025 05:46:00,229.86,226.38,228.14,0.10,0.40,0.02,0.27,0.04,0.01,0.07,0.31,0.07,0.34,-0.02,0.04,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,91.68,4.87,62.41,8.31,3.09,16.05,71.78,15.96,78.09,-5.11,10.10,-2.77,-3.35,9.59,65.07,19.59,82.90,0.24,22.30,2.32,-0.07,13.15,68.85
$PJCIFN2,28/02/2025 05:47:00,229.08,226.51,228.09,0.10,0.40,0.04,0.27,0.03,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.02,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,90.43,8.37,60.92,6.56,2.51,15.97,71.61,15.89,77.67,-1.59,10.73,0.15,-5.13,9.56,65.10,18.93,82.55,0.34,22.64,2.28,-0.17,13.20,69.06
$PJCIFN2,28/02/2025 05:48:00,228.96,226.51,228.03,0.10,0.40,0.02,0.28,0.03,0.01,0.08,0.33,0.07,0.34,-0.03,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.05,91.81,3.69,62.57,5.96,3.09,18.95,75.97,16.54,78.49,-6.86,8.92,-0.43,-2.77,10.67,65.87,20.01,83.42,0.45,23.16,2.77,0.32,13.34,69.78
$PJCIFN2,28/02/2025 05:49:00,229.73,226.51,227.78,0.10,0.40,0.01,0.27,0.02,0.03,0.08,0.32,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.27,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.45,90.58,3.10,61.58,4.84,7.75,17.60,72.74,13.01,78.49,-2.17,10.07,-0.43,-2.19,8.35,62.14,19.02,83.40,0.33,21.92,2.25,0.32,13.48,69.14
$PJCIFN2,28/02/2025 05:50:00,229.60,227.16,228.39,0.10,0.40,0.01,0.27,0.04,0.01,0.07,0.32,0.08,0.34,-0.02,0.04,-0.00,-0.01,0.04,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,22.49,91.96,2.53,60.48,9.54,1.92,15.40,72.12,17.18,78.53,-5.09,10.13,-0.43,-2.78,8.92,64.96,19.72,83.49,-0.14,23.00,2.26,-0.39,12.62,68.93
$PJCIFN2,28/02/2025 05:51:00,229.73,227.41,228.85,0.10,0.40,0.03,0.27,0.02,0.01,0.08,0.32,0.07,0.34,-0.02,0.03,-0.02,-0.02,0.04,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.55,91.04,7.21,62.03,4.83,3.09,17.21,72.69,16.59,77.00,-4.52,6.62,-5.14,-5.13,8.96,65.40,19.24,82.98,0.01,21.56,1.84,-0.31,13.14,68.69
$PJCIFN2,28/02/2025 05:52:00,229.86,227.41,228.59,0.10,0.39,0.01,0.27,0.02,0.01,0.08,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.14,90.10,1.94,62.30,5.41,1.92,18.31,72.53,17.75,79.25,-2.17,11.26,0.15,-2.19,11.32,67.01,19.75,83.81,0.57,23.44,2.69,0.05,13.69,69.65
$PJCIFN2,28/02/2025 05:53:00,230.11,227.41,228.61,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.02,0.03,-0.02,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,25.52,91.65,3.11,62.34,5.42,3.10,16.01,72.74,17.17,77.97,-5.10,7.22,-3.95,-3.35,8.98,65.25,20.12,84.12,0.11,22.28,2.61,-0.11,13.27,69.55
$PJCIFN2,28/02/2025 05:54:00,229.60,226.90,228.17,0.10,0.41,0.01,0.27,0.02,0.01,0.07,0.31,0.05,0.35,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.08,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,22.49,93.46,3.11,61.34,4.25,1.33,15.41,71.03,12.45,79.70,-1.59,10.70,-1.60,-2.76,10.13,64.99,18.81,83.42,-0.08,22.29,1.65,-0.59,12.72,68.58
$PJCIFN2,28/02/2025 05:55:00,229.73,227.67,228.69,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,103.14,3.11,62.51,4.84,1.92,15.94,72.70,16.62,79.93,-2.76,9.55,0.15,-2.77,10.72,65.62,19.50,85.14,0.05,22.48,2.32,-0.37,12.98,69.38
$PJCIFN2,28/02/2025 05:56:00,232.17,227.93,229.02,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.99,90.73,3.12,62.93,4.86,2.51,16.60,73.62,16.66,79.56,-1.59,9.56,0.15,-2.19,11.33,66.53,19.56,83.80,0.57,22.23,2.45,0.20,13.85,69.41
$PJCIFN2,28/02/2025 05:57:00,229.98,227.67,228.97,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.14,91.96,2.53,63.03,4.85,1.93,16.02,72.99,18.42,80.24,-2.18,10.73,0.74,-1.61,11.31,67.08,20.29,84.74,0.56,23.31,2.80,0.32,13.36,70.16
$PJCIFN2,28/02/2025 05:58:00,229.98,227.03,228.79,0.10,0.40,0.01,0.27,0.02,0.01,0.08,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,91.96,2.53,61.51,4.85,1.92,17.64,73.03,16.08,77.84,-2.18,10.15,-1.02,-2.78,9.01,65.32,19.24,84.23,0.11,21.80,2.31,-0.24,13.19,69.31
$PJCIFN2,28/02/2025 05:59:00,230.24,227.67,229.12,0.09,0.40,0.01,0.27,0.02,0.03,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.03,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.47,91.86,2.54,62.03,5.45,6.04,16.62,74.88,17.22,78.84,-3.35,10.75,0.74,-2.19,7.80,66.35,19.45,84.19,0.01,22.89,2.44,0.01,13.06,69.59
$PJCIFN2,28/02/2025 06:00:00,230.24,228.44,229.29,0.10,0.39,0.03,0.27,0.04,0.01,0.07,0.33,0.06,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.58,90.20,7.24,61.93,8.40,3.10,16.64,76.60,14.30,78.06,-2.18,10.17,0.15,-2.78,9.58,66.13,19.70,84.32,0.44,22.40,2.71,-0.08,13.23,69.75
$PJCIFN2,28/02/2025 06:01:00,229.86,227.93,228.99,0.09,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.39,91.53,2.53,60.58,4.84,1.93,15.48,72.48,17.23,81.06,-1.00,11.33,1.33,-1.61,12.50,66.61,19.28,84.56,0.60,22.88,2.59,0.44,14.00,69.58
$PJCIFN2,28/02/2025 06:02:00,229.73,227.54,228.45,0.10,0.40,0.01,0.28,0.03,0.01,0.07,0.32,0.08,0.36,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.60,90.84,2.51,64.47,5.99,2.51,15.39,72.91,17.72,81.14,-1.59,11.26,-1.02,-2.19,10.74,66.78,20.44,84.83,0.43,23.80,2.80,0.14,13.13,70.22
$PJCIFN2,28/02/2025 06:03:00,229.08,227.28,228.25,0.09,0.40,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.36,90.58,3.69,60.61,4.84,1.92,15.44,73.49,17.14,76.28,-2.17,8.35,0.15,-2.77,10.11,65.65,19.37,83.24,0.14,22.00,1.99,-0.36,13.12,68.92
$PJCIFN2,28/02/2025 06:04:00,229.60,226.26,228.64,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.36,90.10,2.52,62.44,4.85,2.48,15.98,71.92,17.72,80.51,-1.59,11.90,0.15,-1.60,11.29,67.08,19.61,83.91,0.29,23.28,2.26,0.14,13.34,69.42
$PJCIFN2,28/02/2025 06:05:00,229.34,227.54,228.42,0.10,0.41,0.02,0.27,0.04,0.01,0.08,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.41,92.61,4.28,61.65,8.34,2.51,18.91,72.91,17.18,78.17,-2.17,10.15,0.74,-3.35,10.12,64.70,20.54,84.00,0.89,22.85,3.16,0.42,13.77,70.07
$PJCIFN2,28/02/2025 06:06:00,229.21,226.90,228.31,0.10,0.40,0.03,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.62,90.48,6.05,62.16,4.24,1.92,15.41,76.30,17.18,79.30,-2.17,10.13,0.15,-2.18,11.86,65.72,19.54,83.87,0.69,22.71,2.35,0.19,13.44,69.49
$PJCIFN2,28/02/2025 06:07:00,228.96,226.51,227.80,0.10,0.45,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.02,0.04,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,21.85,101.33,3.10,62.02,5.41,4.24,16.01,72.58,17.15,79.12,-2.16,9.51,0.73,-3.94,8.91,63.13,19.45,84.45,0.07,21.93,2.17,-0.23,12.49,69.29
$PJCIFN2,28/02/2025 06:08:00,229.08,227.03,227.92,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,88.33,2.52,61.58,4.26,1.92,15.95,72.08,16.53,78.71,-2.16,10.13,0.15,-2.19,10.71,65.58,18.86,82.38,0.12,22.37,2.09,-0.18,13.22,68.79
$PJCIFN2,28/02/2025 06:09:00,228.70,227.16,227.90,0.10,0.40,0.02,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.42,90.53,4.28,63.88,3.67,1.91,15.34,72.70,17.69,77.77,-2.16,10.09,0.15,-2.77,10.12,66.20,19.54,82.89,0.21,23.23,2.32,-0.21,12.88,69.62
$PJCIFN2,28/02/2025 06:10:00,228.70,226.77,227.82,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.84,89.84,1.93,61.58,5.99,1.92,15.95,72.74,17.72,77.95,-1.58,10.68,0.73,-2.76,10.10,66.52,19.81,82.97,0.27,22.45,2.73,0.09,13.41,69.48
$PJCIFN2,28/02/2025 06:11:00,228.44,223.04,227.58,0.10,0.39,0.01,0.27,0.02,0.02,0.08,0.33,0.07,0.34,-0.00,0.05,0.00,-0.00,0.04,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.41,89.36,2.51,61.10,4.83,4.24,17.72,76.13,16.52,78.17,-1.00,10.65,0.74,-1.01,10.12,66.97,19.17,82.84,0.71,22.74,2.71,0.46,13.57,69.73
$PJCIFN2,28/02/2025 06:12:00,229.08,227.03,228.03,0.11,0.38,0.01,0.27,0.03,0.01,0.07,0.34,0.07,0.34,-0.01,0.03,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,25.48,87.16,3.10,62.09,7.18,2.50,15.40,76.93,16.60,77.04,-2.17,6.61,0.15,-3.35,10.12,66.35,19.36,81.63,-0.27,21.71,2.05,-0.69,12.66,69.24
$PJCIFN2,28/02/2025 06:13:00,228.96,227.16,228.16,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,88.57,1.94,61.68,4.25,2.50,14.79,73.25,17.15,76.95,-1.00,10.71,0.15,-1.60,10.70,65.72,19.12,82.34,0.26,22.52,2.41,-0.01,13.20,69.34
$PJCIFN2,28/02/2025 06:14:00,229.34,226.77,227.99,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.79,89.46,1.93,62.27,4.24,2.50,15.99,71.17,17.20,77.54,-2.17,10.08,0.15,-2.77,10.68,65.07,19.09,81.72,-0.63,22.36,1.54,-1.09,12.08,68.32
$PJCIFN2,28/02/2025 06:15:00,228.70,226.38,227.73,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,20.74,89.16,2.52,61.20,4.24,1.92,15.38,72.16,16.52,77.04,-1.58,10.12,0.74,-1.60,11.27,65.25,19.13,81.85,0.46,21.74,2.37,-0.02,13.44,69.22
$PJCIFN2,28/02/2025 06:16:00,229.08,226.38,227.74,0.10,0.40,0.02,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.60,90.28,3.67,61.58,4.84,2.50,15.98,72.32,16.60,77.58,-2.16,10.65,0.73,-1.60,10.66,66.97,20.56,82.61,0.67,22.99,2.81,0.35,13.26,69.84
$PJCIFN2,28/02/2025 06:17:00,229.86,227.28,228.81,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,90.30,1.95,61.41,4.86,2.50,15.98,72.40,17.15,76.69,-2.18,9.55,-0.44,-2.76,10.67,66.23,19.53,81.51,0.01,21.87,2.33,-0.07,13.19,68.96
$PJCIFN2,28/02/2025 06:18:00,230.11,227.93,228.98,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.18,86.13,2.54,61.27,4.84,2.51,14.88,72.18,16.65,78.26,-5.12,11.33,0.74,-2.19,11.34,65.95,19.67,81.33,0.19,23.21,2.48,0.09,13.02,69.52
$PJCIFN2,28/02/2025 06:19:00,230.24,227.67,229.09,0.10,0.42,0.01,0.27,0.02,0.01,0.09,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,96.94,3.12,61.79,5.45,2.51,19.44,71.90,15.38,76.88,-2.18,10.12,-0.44,-2.79,9.61,64.74,19.65,82.01,0.20,22.85,2.33,-0.14,13.11,69.09
$PJCIFN2,28/02/2025 06:20:00,230.50,227.41,229.05,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.02,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,88.39,2.52,61.20,4.85,2.51,16.70,72.85,16.00,77.99,-3.96,10.81,0.74,-2.20,11.40,66.12,19.72,81.64,0.77,22.78,2.80,0.57,13.75,69.74
$PJCIFN2,28/02/2025 06:21:00,230.75,228.06,229.47,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,87.10,2.54,62.48,5.45,2.51,15.50,72.73,17.87,77.71,-2.18,10.11,0.15,-2.79,10.74,65.91,19.89,81.01,0.14,22.15,2.46,-0.06,13.09,69.66
$PJCIFN2,28/02/2025 06:22:00,230.24,225.87,229.18,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.00,88.04,1.95,59.47,4.85,1.93,15.48,72.10,17.26,76.62,-2.78,10.12,0.15,-2.79,11.31,65.32,19.00,80.58,0.15,21.68,2.14,-0.38,13.31,68.93
$PJCIFN2,28/02/2025 06:23:00,229.86,227.03,228.57,0.10,0.38,0.01,0.27,0.03,0.02,0.06,0.33,0.07,0.33,-0.02,0.03,0.00,-0.02,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.90,87.50,2.53,62.09,6.63,4.27,14.89,74.96,16.69,76.75,-3.91,7.22,0.15,-5.13,7.79,65.76,19.58,81.44,0.49,23.04,2.62,0.17,12.94,69.76
$PJCIFN2,28/02/2025 06:24:00,231.01,226.90,228.24,0.10,0.39,0.01,0.26,0.03,0.01,0.07,0.32,0.08,0.33,-0.02,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.49,88.33,2.53,59.10,7.20,3.09,15.46,74.12,17.76,76.61,-5.70,10.12,0.15,-2.20,9.49,66.08,19.65,80.89,0.30,23.05,2.71,0.23,13.20,69.40
$PJCIFN2,28/02/2025 06:25:00,229.98,227.41,228.49,0.10,0.38,0.03,0.27,0.03,0.01,0.07,0.32,0.06,0.34,-0.02,0.04,-0.01,-0.02,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.64,87.94,7.21,62.37,6.60,2.51,15.37,72.87,14.83,77.41,-5.09,8.98,-1.61,-4.52,9.54,66.27,19.38,81.23,0.39,23.24,2.46,-0.10,12.94,69.32
$PJCIFN2,28/02/2025 06:26:00,231.01,227.16,228.55,0.11,0.38,0.01,0.28,0.02,0.04,0.07,0.32,0.08,0.33,-0.02,0.04,-0.00,-0.01,0.03,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,26.29,87.06,3.11,64.39,4.84,8.39,16.08,73.87,17.34,74.65,-5.13,10.11,-0.43,-2.20,7.77,65.36,20.02,80.74,0.26,21.72,2.16,0.16,13.01,69.29
$PJCIFN2,28/02/2025 06:27:00,230.24,227.16,228.88,0.10,0.38,0.02,0.27,0.03,0.01,0.07,0.32,0.06,0.34,-0.02,0.03,0.00,-0.00,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.59,88.04,5.47,61.20,7.19,1.93,15.99,73.15,14.89,77.30,-4.54,6.03,0.74,-1.02,11.95,65.06,19.58,81.44,0.65,23.09,2.79,0.35,13.79,69.60
$PJCIFN2,28/02/2025 06:28:00,230.50,226.77,228.61,0.10,0.38,0.03,0.28,0.03,0.01,0.09,0.32,0.06,0.34,-0.01,0.04,-0.00,-0.03,0.03,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,87.11,7.28,63.03,6.02,2.53,19.39,72.28,13.08,77.04,-2.18,10.18,-0.43,-6.31,7.23,66.42,19.65,81.08,0.77,22.57,2.54,-0.08,13.20,69.58
$PJCIFN2,28/02/2025 06:29:00,229.86,227.03,228.61,0.09,0.38,0.01,0.32,0.02,0.01,0.07,0.32,0.06,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.34,86.32,2.51,73.82,4.82,2.51,15.43,72.40,14.28,76.75,-2.17,9.53,0.15,-2.77,10.68,66.12,18.93,80.55,0.23,23.36,2.10,-0.21,13.05,69.04
$PJCIFN2,28/02/2025 06:30:00,230.37,226.51,228.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.10,87.65,3.11,61.96,5.41,1.92,15.41,73.03,17.20,77.67,-1.59,10.70,0.15,-2.19,10.72,67.04,19.96,81.22,0.41,23.05,2.51,-0.09,12.91,69.81
$PJCIFN2,28/02/2025 06:31:00,229.86,227.03,228.73,0.10,0.42,0.01,0.25,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.42,96.67,2.53,58.33,4.27,2.51,15.44,72.20,17.73,77.58,-1.59,10.16,0.15,-3.34,11.30,65.03,19.31,81.90,0.16,21.18,2.01,-0.54,13.17,68.91
$PJCIFN2,28/02/2025 06:32:00,230.11,227.54,228.64,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,87.50,1.95,61.68,4.84,1.92,14.85,71.70,16.02,76.82,-1.59,10.71,0.15,-2.19,10.67,66.21,19.36,80.91,0.20,22.76,2.22,-0.28,12.78,69.14
$PJCIFN2,28/02/2025 06:33:00,229.47,226.38,227.77,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.81,86.86,2.51,60.82,5.42,1.92,15.93,71.92,15.94,76.78,-1.57,10.65,0.15,-2.18,10.73,66.35,19.55,81.10,0.57,22.46,2.64,0.05,13.51,69.25
$PJCIFN2,28/02/2025 06:34:00,229.08,226.90,227.95,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,21.81,88.18,1.94,62.13,4.85,1.33,14.85,72.28,17.14,78.26,-0.41,11.83,1.32,-1.60,11.82,67.36,19.54,81.53,0.96,24.11,2.89,0.30,13.47,69.72
$PJCIFN2,28/02/2025 06:35:00,228.83,226.26,227.81,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.81,87.45,2.52,62.02,4.25,2.50,15.93,72.50,17.11,77.41,-2.17,10.12,0.15,-2.18,10.66,65.07,19.52,81.20,0.42,22.30,2.34,0.11,13.05,69.27
$PJCIFN2,28/02/2025 06:36:00,228.57,227.03,227.88,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,88.62,1.93,60.89,4.25,1.92,14.83,70.87,17.17,77.41,-1.00,11.29,0.74,-2.18,11.83,66.31,19.25,81.01,0.21,22.52,2.16,-0.14,13.15,68.96
$PJCIFN2,28/02/2025 06:37:00,230.50,225.87,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.02,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.88,88.52,1.93,60.99,4.82,2.50,14.78,72.04,17.71,77.32,-2.15,10.22,0.15,-3.94,11.26,65.91,19.48,81.43,-0.06,22.26,2.23,-0.59,12.58,69.28
$PJCIFN2,28/02/2025 06:38:00,230.63,226.51,228.45,0.09,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,20.75,87.16,4.88,60.92,4.85,2.50,15.49,72.99,16.62,77.28,-2.75,10.64,0.15,-2.18,8.33,63.54,18.61,81.17,0.20,22.27,2.19,0.01,13.19,68.78
$PJCIFN2,28/02/2025 06:39:00,229.60,227.16,228.49,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.02,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.00,87.79,3.69,62.23,4.85,1.92,15.41,72.24,17.76,79.30,-3.93,8.97,0.74,-2.77,10.71,66.53,19.91,82.44,0.44,24.38,2.63,0.00,13.35,69.58
$PJCIFN2,28/02/2025 06:40:00,229.34,228.06,228.74,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,88.87,4.29,63.07,4.85,1.92,16.01,72.74,15.99,77.76,-2.75,10.13,0.15,-2.78,10.71,65.25,19.43,82.39,0.13,22.02,2.38,-0.18,13.07,69.04
$PJCIFN2,28/02/2025 06:41:00,229.73,227.67,228.55,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.42,89.02,2.53,62.20,3.67,1.34,15.46,71.49,17.16,79.79,-1.59,11.85,0.15,-2.19,11.30,66.65,19.39,83.35,0.29,23.27,2.34,-0.05,13.30,69.23
$PJCIFN2,28/02/2025 06:42:00,228.44,226.64,227.67,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.35,90.02,2.51,63.12,4.83,1.92,14.82,72.12,17.69,78.85,-1.58,9.53,0.73,-2.18,10.68,66.31,20.10,83.30,0.50,21.70,2.73,0.05,13.08,69.49
$PJCIFN2,28/02/2025 06:43:00,229.08,227.16,227.99,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.91,100.16,1.94,62.13,4.24,1.91,15.39,71.61,17.16,79.88,-1.58,10.70,0.74,-2.19,11.28,66.23,19.31,84.61,0.56,22.75,2.50,0.21,13.53,69.41
$PJCIFN2,28/02/2025 06:44:00,229.34,227.28,228.25,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,21.86,89.26,2.52,62.09,5.42,2.49,14.81,73.45,17.74,79.88,-1.59,11.24,0.74,-2.19,10.70,66.86,19.95,83.27,0.12,22.62,2.46,-0.28,12.96,70.00
$PJCIFN2,28/02/2025 06:45:00,228.96,227.54,228.26,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,90.04,2.53,61.54,4.26,1.92,14.85,72.40,17.16,78.08,-2.17,9.55,-1.02,-2.19,11.28,65.80,19.03,82.95,0.23,22.77,2.19,-0.20,13.20,68.96
$PJCIFN2,28/02/2025 06:46:00,231.40,226.77,227.88,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.44,90.17,2.51,62.06,4.25,1.91,15.34,72.16,17.74,80.20,-1.58,11.31,0.73,-1.60,11.25,66.97,20.16,83.70,0.48,23.27,2.63,0.21,13.46,69.81
$PJCIFN2,28/02/2025 06:47:00,229.08,226.38,228.02,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.49,90.43,3.10,60.96,5.43,1.92,16.03,72.87,17.62,78.67,-2.74,10.16,0.15,-2.19,11.23,66.35,19.81,83.23,0.38,21.99,2.46,0.00,13.67,69.58
$PJCIFN2,28/02/2025 06:48:00,229.08,227.28,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.93,89.16,1.93,60.92,4.83,1.91,15.45,72.70,15.97,80.29,-1.58,11.83,0.74,-1.60,11.25,66.20,19.06,83.41,0.27,22.78,2.50,0.02,13.38,69.42
$PJCIFN2,28/02/2025 06:49:00,229.86,227.03,228.13,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.42,89.91,2.53,62.68,4.83,2.51,16.03,72.83,17.13,79.21,-1.58,9.54,0.73,-2.77,10.69,65.07,19.95,83.45,0.30,22.32,2.40,0.01,13.11,69.43
$PJCIFN2,28/02/2025 06:50:00,229.47,227.28,228.19,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.99,90.89,1.94,61.23,4.86,1.93,16.01,72.79,16.59,79.84,-2.17,11.29,0.15,-2.19,11.85,66.78,18.93,83.09,0.24,23.58,2.28,0.07,13.62,69.11
$PJCIFN2,28/02/2025 06:51:00,229.21,226.26,227.84,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.84,89.54,3.10,61.58,4.25,1.92,14.80,73.12,17.14,79.84,-2.75,10.69,0.15,-2.77,10.70,65.69,19.54,83.41,0.39,22.47,2.60,0.09,13.28,69.75
$PJCIFN2,28/02/2025 06:52:00,231.40,227.03,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,88.77,1.94,61.72,5.42,1.92,16.01,71.74,17.17,79.66,-1.58,10.13,0.15,-2.18,11.30,65.69,19.40,83.05,0.47,22.19,2.25,-0.03,13.69,69.00
$PJCIFN2,28/02/2025 06:53:00,229.86,227.67,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.49,88.77,1.94,62.30,4.85,2.51,15.42,72.99,16.62,80.56,-1.59,11.31,0.74,-1.60,11.28,67.55,20.07,83.69,0.47,22.98,2.65,0.15,13.40,70.19
$PJCIFN2,28/02/2025 06:54:00,229.60,228.18,228.88,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.94,89.51,1.94,59.51,4.27,2.51,15.48,71.98,17.85,78.89,-2.18,9.58,0.15,-2.78,9.55,67.63,19.74,82.87,0.16,21.65,2.24,-0.16,13.08,69.54
$PJCIFN2,28/02/2025 06:55:00,229.47,225.61,228.46,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,99.97,2.53,60.54,4.20,1.34,15.47,72.44,17.18,79.25,-2.17,11.30,0.15,-2.19,11.28,66.93,19.81,83.81,0.02,23.25,2.25,-0.32,12.96,69.27
$PJCIFN2,28/02/2025 06:56:00,229.73,227.80,228.72,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.10,88.87,2.53,62.85,4.84,1.93,15.46,72.79,16.63,78.21,-2.17,9.56,-0.43,-2.19,10.71,66.02,20.02,82.40,0.06,21.71,2.21,-0.21,12.92,69.41
$PJCIFN2,28/02/2025 06:57:00,229.86,227.93,228.88,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,88.68,2.53,61.20,5.43,2.51,15.99,73.07,17.23,78.84,-2.18,11.33,0.74,-1.60,11.88,67.48,19.59,82.36,0.58,22.40,2.64,0.07,13.69,69.69
$PJCIFN2,28/02/2025 06:58:00,230.24,224.07,229.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.59,88.48,1.95,62.03,4.86,1.93,15.47,72.69,18.42,77.65,-2.18,10.75,0.15,-1.61,10.76,66.06,20.37,82.72,0.32,22.85,2.64,0.13,13.12,70.02
$PJCIFN2,28/02/2025 06:59:00,231.01,228.18,229.32,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.43,88.63,2.54,62.48,4.87,2.52,16.10,73.03,17.23,78.52,-2.77,9.58,0.15,-2.20,10.77,66.13,19.43,81.96,0.29,22.25,2.17,-0.14,13.38,69.61
$PJCIFN2,28/02/2025 07:00:00,230.24,226.64,228.93,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.97,87.84,1.94,61.27,5.40,1.92,14.88,72.40,17.24,77.60,-1.59,10.63,0.15,-2.19,11.21,65.98,19.67,81.68,-0.15,23.21,2.25,-0.38,13.01,69.54
$PJCIFN2,28/02/2025 07:01:00,232.04,228.31,229.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,89.07,2.53,62.44,4.86,2.51,16.18,72.87,17.25,76.67,-2.18,10.15,0.15,-2.20,10.71,66.06,19.70,81.66,0.62,22.55,2.51,0.09,13.50,69.68
$PJCIFN2,28/02/2025 07:02:00,230.24,228.06,228.89,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,21.97,87.26,1.95,61.23,4.87,1.93,15.49,71.78,17.81,78.43,-1.00,11.33,1.32,-1.60,10.74,67.97,19.96,81.83,0.80,24.06,2.80,0.48,13.83,70.03
$PJCIFN2,28/02/2025 07:03:00,229.47,227.03,228.15,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.31,23.09,87.55,3.09,59.24,5.42,2.49,15.96,73.33,16.62,77.84,-2.17,8.94,-0.43,-2.19,10.68,65.80,19.89,81.39,0.40,21.53,2.61,0.01,13.06,69.87
$PJCIFN2,28/02/2025 07:04:00,228.83,227.03,228.02,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,23.52,86.57,1.94,59.89,4.81,1.92,14.83,72.24,17.72,76.78,-1.58,9.51,0.15,-1.60,11.85,66.78,19.40,80.92,0.35,21.30,2.27,0.00,13.32,69.20
$PJCIFN2,28/02/2025 07:05:00,229.47,227.54,228.45,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,87.11,2.53,61.10,4.85,2.51,14.84,74.84,17.15,76.37,-2.17,9.53,0.15,-2.18,10.74,62.76,20.17,81.26,0.25,22.29,2.67,0.10,13.05,69.05
$PJCIFN2,28/02/2025 07:06:00,230.37,227.67,228.48,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.33,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.27,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.29,23.26,86.47,2.52,59.27,4.25,1.93,16.01,76.56,17.76,77.58,-1.00,9.54,0.15,-2.19,10.70,61.70,19.93,80.85,0.48,21.17,2.41,0.18,13.55,65.41
$PJCIFN2,28/02/2025 07:07:00,229.98,227.03,228.70,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.29,21.96,97.57,2.52,62.44,4.85,1.92,15.44,72.36,18.36,77.63,-2.18,9.55,0.15,-1.61,10.73,62.28,20.09,82.44,0.47,22.40,2.48,-0.01,13.24,65.73
$PJCIFN2,28/02/2025 07:08:00,229.73,227.16,228.06,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.27,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.28,22.44,86.91,2.52,60.48,4.28,1.93,15.37,70.52,17.17,76.82,-2.17,9.50,0.15,-2.77,11.28,61.59,19.21,80.40,-0.07,22.10,2.14,-0.39,13.01,64.70
$PJCIFN2,28/02/2025 07:09:00,229.47,226.90,228.29,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.30,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.28,20.74,86.47,1.36,60.75,3.67,1.33,14.86,69.43,17.23,77.17,-1.58,10.67,0.73,-1.60,11.25,62.52,19.08,80.54,0.06,22.48,2.07,-0.35,12.97,64.96
$PJCIFN2,28/02/2025 07:10:00,228.57,227.03,227.77,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,87.99,1.93,62.06,4.84,1.92,15.37,72.20,17.13,76.78,-2.74,10.09,0.15,-2.76,10.09,62.69,19.70,80.85,0.27,22.72,2.49,-0.01,13.07,68.82
$PJCIFN2,28/02/2025 07:11:00,230.11,226.77,228.02,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.24,85.69,1.93,60.82,4.25,1.92,15.40,71.70,16.52,77.41,-2.17,10.11,0.15,-2.18,11.27,66.12,18.66,80.52,0.29,22.53,2.10,-0.03,13.41,68.80
$PJCIFN2,28/02/2025 07:12:00,228.96,226.51,227.48,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.31,21.33,87.35,1.93,62.06,4.83,1.91,15.93,72.08,17.65,77.06,-2.16,10.09,0.15,-2.18,10.65,66.59,19.37,80.74,0.05,22.29,2.36,-0.11,12.89,69.41
$PJCIFN2,28/02/2025 07:13:00,228.83,226.77,227.79,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.25,86.67,3.10,60.75,4.84,1.92,15.39,72.16,14.79,76.74,-1.58,10.68,0.15,-1.60,11.22,65.65,18.55,80.44,0.41,22.33,2.18,0.03,13.59,68.60
$PJCIFN2,28/02/2025 07:14:00,228.83,226.90,227.86,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.95,86.77,2.51,62.13,4.24,1.33,14.20,72.50,16.54,77.15,-2.17,10.64,0.15,-2.18,10.67,66.16,19.16,80.87,0.15,22.36,2.11,-0.22,12.62,69.28
$PJCIFN2,28/02/2025 07:15:00,229.34,227.28,228.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.10,0.01,0.00,0.06,0.31,22.46,86.81,2.53,61.58,5.44,1.92,15.96,71.70,17.11,78.12,-0.99,11.26,0.15,-1.60,10.68,65.69,20.16,81.62,1.31,23.76,3.28,0.90,14.30,69.97
$PJCIFN2,28/02/2025 07:16:00,229.34,227.16,228.22,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,87.60,1.93,61.13,4.26,1.33,15.43,70.95,16.54,76.91,-1.00,11.26,0.73,-2.18,11.28,65.72,19.32,80.60,0.08,22.66,2.17,-0.53,12.95,68.85
$PJCIFN2,28/02/2025 07:17:00,228.83,226.77,227.89,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,88.27,2.52,60.72,4.82,1.91,15.93,72.16,17.12,77.04,-2.16,10.12,0.15,-2.77,10.67,65.80,19.54,80.78,0.34,22.54,2.33,-0.22,13.22,69.26
$PJCIFN2,28/02/2025 07:18:00,229.60,226.51,228.11,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.35,86.91,2.52,61.03,3.68,1.92,15.96,72.79,16.47,75.23,-1.58,10.13,0.73,-2.19,10.67,65.86,18.74,80.56,0.51,22.35,2.32,0.11,13.48,68.56
$PJCIFN2,28/02/2025 07:19:00,229.08,226.77,227.92,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.46,99.50,2.52,60.72,4.82,2.50,15.35,72.04,17.15,77.41,-1.58,10.68,0.15,-2.18,10.68,66.31,19.99,82.45,0.48,22.77,2.46,0.25,12.93,69.56
$PJCIFN2,28/02/2025 07:20:00,228.31,226.51,227.51,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,20.66,85.74,1.93,60.86,4.24,1.91,14.78,70.91,17.05,76.95,-1.58,8.94,0.15,-2.75,11.26,65.94,18.80,80.18,0.12,22.06,1.87,-0.32,13.27,68.53
$PJCIFN2,28/02/2025 07:21:00,228.57,226.26,227.42,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,20.69,87.15,2.51,61.95,4.23,1.33,14.74,71.87,16.52,76.56,-1.58,10.69,0.15,-2.18,10.68,65.03,19.00,80.46,0.05,22.39,2.02,-0.44,12.68,68.78
$PJCIFN2,28/02/2025 07:22:00,229.21,223.81,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.44,87.99,2.52,60.99,4.85,2.50,15.39,72.91,17.17,76.95,-2.17,10.71,0.15,-2.18,11.28,65.91,19.73,80.87,0.51,22.59,2.55,0.05,13.33,69.34
$PJCIFN2,28/02/2025 07:23:00,229.08,227.54,228.36,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.30,86.33,1.94,62.30,4.25,1.92,14.84,72.28,17.13,78.12,-1.00,11.33,0.74,-2.19,11.87,66.42,19.22,81.18,0.70,23.26,2.61,0.21,13.37,69.24
$PJCIFN2,28/02/2025 07:24:00,228.96,227.54,228.29,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,87.21,3.11,60.96,4.26,1.92,16.00,72.40,17.76,76.82,-2.16,10.70,0.15,-2.19,10.09,66.38,19.81,81.09,0.48,23.04,2.42,-0.04,13.16,69.30
$PJCIFN2,28/02/2025 07:25:00,228.83,226.13,227.86,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.33,21.90,87.01,1.94,61.13,4.83,1.91,15.41,219.48,16.58,76.37,-1.58,10.09,0.15,-2.19,11.26,65.87,18.89,80.77,0.29,22.42,2.26,-0.21,13.21,74.73
$PJCIFN2,28/02/2025 07:26:00,229.34,225.74,228.04,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,21.90,87.30,2.52,62.61,4.84,1.92,14.82,219.31,17.09,76.87,-2.17,10.11,0.15,-3.35,10.65,65.10,19.95,81.33,0.33,23.08,2.41,-0.09,13.02,74.47
$PJCIFN2,28/02/2025 07:27:00,228.70,226.26,227.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,22.49,89.64,1.93,61.75,4.83,2.50,15.41,219.27,16.59,77.68,-2.76,9.54,0.15,-3.36,10.70,66.12,19.84,81.92,0.50,22.52,2.83,0.43,13.64,74.65
$PJCIFN2,28/02/2025 07:28:00,228.96,226.77,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,21.94,88.13,1.94,60.75,4.25,1.92,14.79,220.31,17.14,77.71,-1.59,11.82,0.15,-2.19,10.70,66.05,19.14,81.69,0.07,22.92,2.17,-0.37,12.75,74.21
$PJCIFN2,28/02/2025 07:29:00,229.08,227.28,228.38,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,21.94,88.03,2.52,62.23,5.43,2.50,15.42,222.02,17.74,77.08,-2.17,10.15,0.15,-2.19,10.70,65.91,19.56,81.67,0.28,22.62,2.41,-0.15,13.18,74.26
$PJCIFN2,28/02/2025 07:30:00,230.37,226.90,228.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.33,21.84,87.84,1.94,61.10,4.83,1.93,15.54,220.23,16.62,78.93,-1.00,10.67,0.74,-2.78,11.26,66.61,19.39,82.32,0.43,23.49,2.59,0.19,13.41,74.33
$PJCIFN2,28/02/2025 07:31:00,229.34,226.64,228.36,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.33,21.81,98.74,2.52,62.27,4.83,1.92,15.37,222.15,17.20,79.43,-2.17,10.67,0.15,-2.77,10.72,65.58,19.98,83.97,0.39,22.96,2.57,0.15,13.08,75.95
$PJCIFN2,28/02/2025 07:32:00,229.73,227.03,228.11,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,21.29,88.47,2.53,62.10,4.25,1.92,15.40,221.35,17.14,78.12,-2.17,10.68,-0.43,-2.76,10.70,65.61,19.04,82.15,0.09,22.27,2.25,-0.08,13.07,73.90
$PJCIFN2,28/02/2025 07:33:00,229.73,226.77,228.41,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.98,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,22.45,89.49,2.53,62.30,4.84,1.92,14.29,223.52,17.14,79.21,-1.58,10.71,0.74,-2.20,10.73,65.25,19.60,83.04,0.26,22.76,2.53,-0.11,12.75,76.39
$PJCIFN2,28/02/2025 07:34:00,229.47,227.16,228.17,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,22.97,89.21,2.52,62.30,4.25,2.51,15.41,222.15,17.14,78.49,-2.18,10.68,0.15,-2.77,11.27,65.83,19.22,82.22,0.18,21.97,2.07,-0.22,13.26,73.67
$PJCIFN2,28/02/2025 07:35:00,229.60,227.28,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,21.90,89.06,1.93,62.41,4.26,1.33,15.42,220.31,17.75,80.11,-2.17,10.08,0.74,-2.18,10.70,67.48,19.86,83.03,0.02,22.93,2.36,-0.33,12.95,74.36
$PJCIFN2,28/02/2025 07:36:00,230.11,226.38,228.10,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.96,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.33,22.37,89.74,2.52,61.40,4.84,3.09,15.98,218.15,17.15,79.52,-1.58,9.49,0.73,-2.19,10.71,64.84,20.26,83.56,0.79,22.77,2.75,0.37,13.77,74.63
$PJCIFN2,28/02/2025 07:37:00,229.47,226.90,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.33,21.83,88.90,1.93,61.40,4.27,1.92,15.41,222.90,17.18,79.75,-1.58,11.87,0.74,-1.60,11.24,65.39,19.35,83.42,0.42,22.94,2.56,0.14,13.42,74.72
$PJCIFN2,28/02/2025 07:38:00,229.73,227.67,228.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,22.54,89.56,1.95,62.44,4.83,1.92,16.02,223.61,17.21,78.98,-1.59,10.14,0.15,-2.19,10.70,66.50,19.73,83.45,0.30,22.48,2.65,0.06,13.19,74.67
$PJCIFN2,28/02/2025 07:39:00,231.65,227.16,228.83,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.97,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,21.01,88.38,1.95,60.78,4.26,1.35,14.87,222.44,16.61,79.34,-2.16,10.20,0.15,-2.19,10.73,66.42,18.73,82.73,0.07,22.00,2.08,-0.32,13.38,74.68
$PJCIFN2,28/02/2025 07:40:00,230.11,227.03,228.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,22.60,89.41,2.53,61.86,4.26,1.92,15.97,220.85,17.70,78.67,-2.17,10.69,0.74,-2.20,10.67,65.32,19.94,83.27,0.19,22.87,2.48,-0.11,13.19,74.58
$PJCIFN2,28/02/2025 07:41:00,230.37,226.90,228.59,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,21.33,89.79,2.53,61.68,4.26,1.92,16.00,221.67,15.43,78.89,-1.58,9.53,0.74,-2.19,11.33,65.98,19.02,82.72,0.36,22.11,2.28,-0.01,13.51,74.63
$PJCIFN2,28/02/2025 07:42:00,231.40,228.06,229.18,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,21.99,89.41,1.94,62.23,4.27,1.34,14.87,221.39,17.27,78.34,-1.59,11.32,0.74,-2.20,11.29,65.21,19.85,83.20,0.23,22.99,2.46,-0.22,13.26,74.51
$PJCIFN2,28/02/2025 07:43:00,230.75,226.90,229.03,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.33,23.15,100.95,2.53,61.06,5.44,2.51,15.49,220.22,17.77,78.56,-1.59,10.16,0.15,-2.78,10.74,65.83,20.26,84.10,0.45,22.20,2.67,0.03,13.41,76.52
$PJCIFN2,28/02/2025 07:44:00,229.98,227.93,228.93,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.98,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,22.58,88.23,1.94,62.62,4.27,1.92,14.88,224.70,17.20,79.20,-1.00,10.76,0.15,-1.61,11.87,67.01,19.78,82.73,0.52,23.26,2.50,0.34,13.55,74.80
$PJCIFN2,28/02/2025 07:45:00,229.73,225.36,228.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.42,88.67,3.12,62.30,4.86,3.09,16.03,73.29,17.71,79.21,-2.75,9.54,0.15,-2.19,10.68,66.16,19.96,82.61,0.55,22.91,2.78,0.33,13.34,69.85
$PJCIFN2,28/02/2025 07:46:00,231.65,223.81,229.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.13,88.03,2.54,60.61,4.87,1.93,15.55,72.70,16.72,76.63,-1.59,10.16,0.15,-2.78,11.28,65.65,19.81,81.64,0.20,22.31,2.28,-0.18,13.09,69.27
$PJCIFN2,28/02/2025 07:47:00,230.24,227.80,228.99,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.19,88.18,2.54,62.51,5.44,2.50,14.90,72.73,17.30,77.54,-1.60,10.13,-1.02,-2.19,10.70,66.38,19.69,81.81,0.50,22.47,2.55,0.15,12.99,69.77
$PJCIFN2,28/02/2025 07:48:00,231.91,227.93,229.08,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.51,88.33,2.54,60.82,4.84,1.94,16.03,72.26,17.18,77.67,-1.00,10.12,0.74,-2.19,11.87,65.29,19.72,81.70,0.72,22.47,2.69,0.36,13.73,69.46
$PJCIFN2,28/02/2025 07:49:00,230.75,228.06,229.40,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,87.79,2.54,61.37,4.86,2.51,16.05,72.65,17.31,78.34,-1.59,11.33,0.15,-1.61,10.71,66.79,20.00,81.85,0.55,23.02,2.57,0.33,13.42,69.85
$PJCIFN2,28/02/2025 07:50:00,230.75,227.28,229.28,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,20.91,86.13,1.95,61.48,4.28,1.93,14.91,71.04,17.17,77.84,-2.18,9.58,0.15,-2.78,10.73,66.09,18.94,81.09,0.16,22.34,2.28,-0.21,13.33,68.94
$PJCIFN2,28/02/2025 07:51:00,230.50,227.67,229.38,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.41,87.99,1.36,60.96,4.28,1.34,14.31,72.48,17.79,77.84,-2.18,10.74,0.15,-2.20,10.74,66.02,19.45,81.31,-0.18,22.31,1.98,-0.55,12.53,69.10
$PJCIFN2,28/02/2025 07:52:00,230.75,228.18,229.69,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.09,86.96,2.54,61.51,4.89,2.52,16.06,73.36,17.29,77.60,-1.59,10.80,0.74,-2.20,11.34,65.76,20.07,82.01,1.06,22.83,3.11,0.91,14.24,70.09
$PJCIFN2,28/02/2025 07:53:00,231.27,228.31,229.69,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.07,86.57,1.95,62.06,4.84,1.93,15.51,72.91,16.69,77.26,-1.60,10.80,0.74,-1.61,11.92,66.76,19.50,81.40,0.39,23.03,2.46,-0.10,13.45,69.67
$PJCIFN2,28/02/2025 07:54:00,231.91,227.41,229.55,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.60,87.70,1.97,61.47,4.91,1.94,16.11,72.19,17.22,77.30,-2.19,10.73,0.15,-2.78,10.72,66.17,19.62,81.12,0.25,22.51,2.46,-0.11,13.26,69.47
$PJCIFN2,28/02/2025 07:55:00,230.50,228.57,229.64,0.09,0.42,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.48,96.45,1.95,62.20,4.29,1.93,15.54,72.81,17.29,77.47,-1.60,10.77,0.15,-1.61,11.34,66.13,19.36,82.35,0.11,23.04,2.09,-0.26,13.27,69.13
$PJCIFN2,28/02/2025 07:56:00,230.37,228.57,229.41,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.59,87.06,2.53,62.03,4.87,2.53,15.49,72.10,17.85,77.30,-2.18,10.75,0.15,-3.38,10.16,66.24,20.76,81.16,0.24,22.29,2.48,-0.09,12.97,69.71
$PJCIFN2,28/02/2025 07:57:00,229.98,227.80,229.05,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.97,85.98,2.53,60.68,4.27,2.51,16.06,71.98,17.24,77.13,-2.18,11.31,0.15,-2.20,10.76,66.28,19.83,80.94,0.68,22.41,2.75,0.27,14.02,69.39
$PJCIFN2,28/02/2025 07:58:00,229.47,227.16,228.36,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.77,86.33,3.11,62.27,4.85,1.92,15.45,72.24,17.22,77.93,-1.58,11.26,0.74,-1.61,10.70,65.72,19.74,81.01,0.08,23.25,2.43,-0.07,13.04,69.37
$PJCIFN2,28/02/2025 07:59:00,229.86,227.28,228.34,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.89,87.35,1.94,61.65,4.84,2.50,15.45,72.16,17.21,76.54,-2.17,8.38,-0.43,-2.19,11.29,66.31,19.37,80.67,0.04,21.62,2.36,-0.13,13.26,68.99
$PJCIFN2,28/02/2025 08:00:00,229.86,227.41,228.50,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,20.73,86.96,1.94,60.95,4.25,1.33,15.41,71.11,16.57,77.17,-1.59,11.29,0.74,-1.60,11.89,65.87,19.04,80.54,0.22,23.47,2.21,-0.07,13.33,69.00
$PJCIFN2,28/02/2025 08:01:00,229.73,227.16,228.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.06,87.55,2.52,61.72,5.42,2.50,15.98,72.58,17.10,76.02,-1.58,10.10,0.15,-2.19,10.71,66.93,20.36,81.60,0.81,22.82,3.10,0.62,13.57,70.03
$PJCIFN2,28/02/2025 08:02:00,229.21,225.87,227.98,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.27,87.35,1.94,60.41,4.84,2.50,15.40,71.33,17.10,77.41,-2.16,10.11,0.74,-2.18,10.71,65.72,19.00,80.65,0.42,22.47,2.31,0.18,13.51,68.90
$PJCIFN2,28/02/2025 08:03:00,228.31,226.00,227.59,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.80,87.40,2.52,60.75,4.25,1.33,15.38,72.66,17.71,77.38,-1.58,9.50,-0.43,-2.18,10.66,66.67,19.69,80.90,0.20,21.39,2.38,-0.21,12.89,69.30
$PJCIFN2,28/02/2025 08:04:00,228.96,226.77,227.73,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.27,86.86,3.10,59.59,4.82,2.50,15.36,72.16,16.55,76.74,-2.17,8.91,0.15,-2.18,10.68,65.54,18.95,80.80,0.19,20.79,2.23,-0.20,13.13,68.88
$PJCIFN2,28/02/2025 08:05:00,227.93,226.26,226.98,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.18,86.42,2.51,60.65,3.65,1.90,14.16,71.75,17.03,76.65,-1.58,9.47,0.73,-1.60,10.63,66.44,18.79,80.72,0.09,22.44,2.03,-0.07,12.76,69.11
$PJCIFN2,28/02/2025 08:06:00,227.80,225.87,226.76,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.31,22.34,87.64,2.50,60.00,4.82,2.49,15.29,72.38,17.63,76.35,-2.16,8.87,-0.43,-2.76,10.65,66.16,20.01,80.99,0.49,21.09,2.52,0.15,13.11,69.31
$PJCIFN2,28/02/2025 08:07:00,227.41,223.81,226.23,0.09,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.17,98.90,3.09,61.85,4.22,2.49,15.80,71.75,16.99,77.28,-1.58,9.48,0.73,-2.76,11.20,66.33,19.44,83.26,1.01,21.73,2.61,0.58,13.68,69.53
$PJCIFN2,28/02/2025 08:08:00,228.06,226.13,227.07,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,21.74,87.69,1.93,58.97,4.23,1.90,14.15,71.92,17.09,76.84,-2.15,9.47,0.15,-2.76,10.08,65.79,19.07,79.92,-0.43,20.37,1.71,-1.07,11.91,68.35
$PJCIFN2,28/02/2025 08:09:00,228.31,226.51,227.27,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,0.00,0.06,0.30,21.29,88.37,2.52,60.07,4.24,2.49,15.33,71.87,16.50,77.01,-1.00,9.53,0.15,-2.18,11.23,66.05,19.10,80.73,0.55,21.21,2.48,0.21,13.57,69.02
$PJCIFN2,28/02/2025 08:10:00,228.57,227.03,227.73,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.77,87.30,2.52,64.43,5.41,2.50,14.20,72.83,17.72,77.95,-1.00,10.10,0.15,-2.18,10.67,66.78,19.74,81.24,0.39,22.50,2.45,0.07,12.99,69.41
$PJCIFN2,28/02/2025 08:11:00,228.06,225.61,226.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.84,87.20,2.51,60.10,4.83,2.47,15.88,71.37,16.98,76.65,-2.16,8.92,0.15,-2.18,10.65,65.24,19.30,80.62,0.43,20.89,2.32,-0.02,13.13,68.77
$PJCIFN2,28/02/2025 08:12:00,228.06,225.23,226.91,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.18,86.42,1.92,60.17,4.81,1.90,14.74,71.29,17.53,77.68,-1.57,9.99,0.73,-1.59,10.06,65.94,18.95,80.73,0.03,20.96,2.06,-0.50,12.65,68.73
$PJCIFN2,28/02/2025 08:13:00,228.44,224.71,227.21,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.34,88.47,1.93,63.30,4.83,1.91,15.91,72.50,16.52,77.63,-1.58,8.95,0.15,-2.18,10.64,65.50,19.68,81.11,0.37,22.47,2.39,-0.27,12.75,68.93
$PJCIFN2,28/02/2025 08:14:00,227.93,224.33,227.08,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.15,86.72,2.50,60.68,3.66,1.91,15.37,71.41,16.52,77.96,-2.16,10.64,0.15,-2.18,10.67,65.46,18.65,81.16,0.45,22.09,2.24,0.00,13.34,68.97
$PJCIFN2,28/02/2025 08:15:00,227.93,225.87,226.98,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.69,88.27,2.51,61.88,4.80,1.91,14.72,72.38,17.68,78.94,-2.15,10.65,0.73,-2.16,10.07,67.17,19.69,82.03,0.47,23.52,2.58,0.15,12.74,69.49
$PJCIFN2,28/02/2025 08:16:00,228.18,225.61,226.75,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.81,86.67,2.50,60.68,3.66,1.90,15.33,73.62,16.98,76.88,-2.16,10.07,0.15,-2.74,10.59,66.71,19.12,81.30,-0.20,22.10,1.86,-0.60,12.77,68.65
$PJCIFN2,28/02/2025 08:17:00,228.83,226.13,227.52,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.80,88.33,2.52,63.45,4.81,1.91,15.37,72.74,18.21,79.84,-0.99,11.26,1.31,-1.01,11.82,66.78,20.12,83.09,1.08,23.56,2.96,0.70,13.63,70.18
$PJCIFN2,28/02/2025 08:18:00,229.21,226.51,227.66,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.74,88.52,2.51,60.86,4.26,1.92,15.41,71.96,15.98,77.99,-1.58,10.08,-0.43,-2.76,10.69,65.39,19.03,81.71,0.28,21.84,2.22,-0.30,12.99,68.75
$PJCIFN2,28/02/2025 08:19:00,229.47,226.90,228.05,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.79,98.46,1.93,61.61,4.26,1.91,15.47,72.62,17.73,78.52,-1.00,11.91,0.73,-1.02,11.87,65.07,19.29,83.98,0.34,22.92,2.45,0.11,13.32,69.29
$PJCIFN2,28/02/2025 08:20:00,229.21,226.00,227.71,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.00,89.36,2.52,61.99,4.85,3.08,15.93,72.96,16.62,78.44,-1.58,10.07,0.15,-2.17,10.68,64.44,19.84,82.63,0.59,23.75,2.71,0.20,13.21,69.62
$PJCIFN2,28/02/2025 08:21:00,229.21,226.77,228.13,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,88.13,2.52,60.20,4.25,1.92,15.43,72.08,16.61,78.58,-1.58,11.22,0.73,-2.18,11.81,67.10,19.34,82.94,0.77,23.04,2.48,0.48,13.79,69.39
$PJCIFN2,28/02/2025 08:22:00,229.73,226.90,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,89.69,2.52,62.34,4.83,2.51,15.39,72.50,17.86,79.25,-2.17,11.88,0.74,-2.77,10.11,67.17,20.21,83.19,0.54,23.29,2.63,0.28,13.08,69.51
$PJCIFN2,28/02/2025 08:23:00,230.11,226.77,228.60,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,88.82,2.53,61.72,4.28,1.92,15.95,71.86,17.24,78.89,-2.17,9.56,0.15,-2.19,10.72,66.50,19.39,82.71,0.08,21.73,2.21,-0.22,13.15,68.98
$PJCIFN2,28/02/2025 08:24:00,229.60,226.51,228.34,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.85,89.61,1.94,61.54,3.68,1.92,14.88,72.28,17.12,79.57,-2.16,10.67,0.73,-1.59,10.66,66.08,19.56,83.25,0.27,23.09,2.34,0.06,12.86,69.35
$PJCIFN2,28/02/2025 08:25:00,229.47,227.41,228.43,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.01,89.61,3.12,62.68,4.85,3.08,15.97,72.79,16.61,79.39,-1.59,10.75,0.15,-2.19,11.26,66.42,19.92,83.18,0.44,22.81,2.60,0.12,13.54,69.51
$PJCIFN2,28/02/2025 08:26:00,230.11,228.18,228.99,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,24.26,89.12,1.95,63.21,4.85,1.92,16.06,72.44,16.63,80.24,-1.00,11.31,0.74,-1.60,11.30,67.16,19.91,83.65,0.67,24.00,2.59,0.40,13.65,69.73
$PJCIFN2,28/02/2025 08:27:00,229.60,227.41,228.62,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.90,89.51,2.53,61.10,4.26,2.51,15.43,72.91,17.76,79.97,-2.18,10.12,-0.44,-2.19,11.29,67.23,20.04,83.52,0.51,22.70,2.62,0.20,13.48,69.78
$PJCIFN2,28/02/2025 08:28:00,229.34,226.64,228.31,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.00,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,88.72,2.51,60.48,4.84,1.92,15.45,72.87,16.58,79.16,-1.00,9.53,0.15,-2.18,11.29,66.31,19.21,83.17,0.49,21.87,2.38,-0.05,13.45,69.27
$PJCIFN2,28/02/2025 08:29:00,229.08,226.64,227.68,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.62,89.46,1.93,62.57,4.83,1.92,15.92,74.46,16.63,78.67,-1.57,10.09,0.15,-2.18,10.64,66.55,19.54,83.53,0.38,22.70,2.49,0.05,13.10,69.74
$PJCIFN2,28/02/2025 08:30:00,228.83,227.28,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,89.31,1.94,60.96,4.85,1.92,15.43,73.33,16.05,79.12,-2.16,10.71,-0.43,-2.18,11.27,65.50,19.62,83.13,0.38,22.13,2.55,0.16,13.77,69.54
$PJCIFN2,28/02/2025 08:31:00,229.47,226.90,228.53,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.54,100.50,3.12,62.48,4.27,1.93,14.88,72.44,17.16,80.38,-1.00,11.85,0.15,-1.61,11.87,67.44,19.91,85.45,0.69,24.66,2.83,0.43,13.49,70.10
$PJCIFN2,28/02/2025 08:32:00,229.47,227.80,228.89,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,89.02,2.53,61.20,4.85,1.92,15.47,72.36,17.26,79.61,-1.59,10.13,0.15,-2.19,10.13,66.50,19.82,83.19,0.46,22.14,2.60,0.13,13.43,69.53
$PJCIFN2,28/02/2025 08:33:00,229.73,227.54,228.87,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.39,87.74,1.95,62.48,4.26,1.92,15.49,72.53,17.22,78.65,-1.00,11.29,0.74,-2.20,10.71,66.35,19.27,82.82,0.07,22.33,2.07,-0.19,13.38,69.21
$PJCIFN2,28/02/2025 08:34:00,230.11,227.80,229.07,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.99,90.25,2.54,61.75,4.86,1.93,16.02,73.03,17.22,78.56,-1.59,10.14,-0.44,-2.78,10.73,66.24,19.98,83.14,0.35,21.81,2.67,0.12,13.34,69.98
$PJCIFN2,28/02/2025 08:35:00,230.11,228.83,229.43,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.02,89.27,2.53,61.34,4.87,1.93,16.08,72.14,18.44,80.33,-1.59,11.91,0.15,-1.61,11.36,67.31,19.97,83.03,0.71,22.90,2.70,0.43,13.98,69.98
$PJCIFN2,28/02/2025 08:36:00,230.50,228.06,229.82,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.20,88.14,2.54,60.48,5.46,1.93,14.91,72.26,17.86,79.15,-2.19,9.60,-0.44,-2.79,10.80,66.50,20.01,82.18,-0.18,22.85,1.89,-0.67,12.50,69.12
$PJCIFN2,28/02/2025 08:37:00,230.88,228.44,230.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.30,88.83,3.14,61.51,4.88,2.53,16.70,73.01,17.89,78.28,-1.60,10.79,0.74,-2.20,11.93,66.43,20.10,82.32,0.53,22.19,2.47,0.12,13.96,69.57
$PJCIFN2,28/02/2025 08:38:00,230.63,228.44,229.51,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.54,88.63,3.13,62.58,4.88,2.53,14.92,72.65,17.23,78.65,-2.18,11.36,0.15,-2.20,10.77,66.21,20.39,82.89,0.66,23.55,2.89,0.42,13.60,70.22
$PJCIFN2,28/02/2025 08:39:00,230.75,228.83,229.56,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,21.93,89.12,3.13,60.72,5.45,1.93,15.49,72.22,17.25,77.52,-1.60,9.59,0.15,-2.20,11.35,66.28,19.64,81.70,0.40,21.61,2.36,0.07,13.48,69.34
$PJCIFN2,28/02/2025 08:40:00,230.37,228.70,229.51,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.48,87.40,1.95,61.96,4.85,1.93,14.34,71.98,16.66,79.24,-1.00,11.93,0.15,-1.61,11.35,66.65,19.52,82.16,0.38,23.01,2.57,0.16,13.41,69.60
$PJCIFN2,28/02/2025 08:41:00,230.11,228.44,229.46,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,87.50,2.54,62.03,4.87,2.52,16.10,72.61,16.69,77.93,-1.59,10.18,0.15,-2.79,10.76,66.72,19.70,81.73,0.44,22.86,2.52,-0.10,13.34,69.48
$PJCIFN2,28/02/2025 08:42:00,230.11,228.06,229.37,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,86.81,2.53,61.48,4.28,1.93,14.92,71.00,17.83,78.06,-2.18,11.35,0.74,-2.20,11.91,66.28,19.14,81.12,0.08,22.32,2.11,-0.37,13.20,68.98
$PJCIFN2,28/02/2025 08:43:00,230.37,227.41,228.95,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.59,98.27,2.54,62.27,4.87,2.52,15.48,72.48,17.70,77.84,-1.58,10.16,0.74,-2.77,11.33,66.46,20.49,83.60,0.95,23.66,3.22,0.72,13.87,70.15
$PJCIFN2,28/02/2025 08:44:00,229.86,228.06,228.92,0.09,0.37,0.01,0.27,0.01,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,20.80,84.52,1.35,60.65,3.09,1.92,14.88,70.64,17.21,77.63,-1.59,10.14,0.15,-2.78,10.76,65.95,18.98,80.12,-0.33,21.28,1.64,-0.81,12.69,68.40
$PJCIFN2,28/02/2025 08:45:00,230.37,227.80,229.31,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,87.21,1.94,61.75,4.27,1.93,14.82,72.77,17.19,76.97,-1.59,10.20,0.15,-1.61,11.31,66.17,19.81,81.28,0.09,22.34,2.31,-0.17,12.85,69.81
$PJCIFN2,28/02/2025 08:46:00,231.14,229.47,230.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.60,87.50,2.54,60.92,4.89,3.11,15.55,72.77,17.96,77.56,-1.60,9.59,0.15,-2.21,10.82,66.35,20.05,81.10,0.34,22.70,2.57,0.16,13.75,69.60
$PJCIFN2,28/02/2025 08:47:00,231.78,228.96,230.34,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.65,86.07,1.96,62.24,4.32,1.93,15.57,72.54,17.37,77.18,-1.00,11.40,0.74,-1.62,11.99,67.09,20.10,81.36,0.59,23.57,2.78,0.28,13.81,69.89
$PJCIFN2,28/02/2025 08:48:00,230.24,227.28,229.42,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,86.67,2.53,62.51,5.44,2.52,15.98,73.62,16.66,76.88,-2.19,10.17,-0.44,-2.20,10.77,66.61,19.78,80.67,0.30,22.40,2.45,-0.06,13.25,69.55
$PJCIFN2,28/02/2025 08:49:00,229.98,227.93,228.88,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,86.42,1.94,62.48,4.26,1.91,15.98,71.78,17.31,76.62,-1.59,10.72,0.74,-1.60,11.32,65.87,19.30,80.26,0.15,22.68,2.15,-0.05,13.21,68.95
$PJCIFN2,28/02/2025 08:50:00,229.98,226.64,229.18,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.50,86.22,2.53,66.37,4.28,1.93,15.39,71.94,17.78,76.97,-2.18,10.15,0.15,-2.20,10.71,66.09,19.71,80.74,-0.05,22.22,2.23,-0.15,12.84,69.30
$PJCIFN2,28/02/2025 08:51:00,232.43,227.80,229.03,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.39,85.89,1.97,60.75,4.27,1.95,16.04,72.95,17.21,77.47,-1.59,11.31,0.74,-2.19,10.69,66.46,19.34,81.04,0.67,23.49,2.74,0.65,14.04,69.56
$PJCIFN2,28/02/2025 08:52:00,230.37,228.18,229.20,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.95,87.60,1.95,61.96,4.88,2.52,16.11,73.11,17.24,77.71,-2.17,10.73,0.15,-2.19,10.74,67.04,19.69,81.10,0.33,22.74,2.52,0.02,13.10,69.60
$PJCIFN2,28/02/2025 08:53:00,230.63,228.31,229.46,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.04,87.40,1.95,75.37,4.87,2.52,16.11,71.98,16.62,77.47,-2.18,10.18,-0.44,-2.20,10.76,65.95,19.10,80.49,0.17,22.16,2.10,-0.27,13.31,69.12
$PJCIFN2,28/02/2025 08:54:00,231.27,228.44,229.63,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.43,86.37,1.95,62.58,4.87,1.92,15.41,71.67,16.61,77.04,-2.18,11.33,0.15,-1.61,10.75,66.42,19.24,81.12,0.26,23.00,2.42,-0.13,13.08,69.54
$PJCIFN2,28/02/2025 08:55:00,230.37,227.93,229.25,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.06,98.49,3.13,61.44,4.88,2.52,16.08,72.53,17.74,76.29,-2.18,10.17,-0.44,-2.20,10.73,66.21,19.63,82.20,0.36,21.83,2.39,0.02,13.63,69.28
$PJCIFN2,28/02/2025 08:56:00,229.73,226.38,228.88,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,87.65,1.94,61.23,4.26,2.51,15.47,71.82,16.66,76.35,-1.58,10.18,0.15,-2.20,10.16,66.98,19.20,81.00,0.47,23.30,2.35,0.12,13.42,69.34
$PJCIFN2,28/02/2025 08:57:00,230.63,227.67,228.57,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,21.89,87.65,2.53,60.99,4.26,2.50,15.45,72.74,17.81,76.62,-1.59,10.73,0.74,-2.19,10.73,66.53,19.75,81.13,0.67,22.73,2.70,0.25,13.29,69.82
$PJCIFN2,28/02/2025 08:58:00,229.73,227.03,228.37,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,86.42,1.95,62.75,3.67,1.34,15.40,71.90,16.57,76.37,-1.59,10.68,0.15,-2.18,11.29,66.86,18.77,80.30,0.16,22.08,1.95,-0.37,13.26,68.87
$PJCIFN2,28/02/2025 08:59:00,231.14,227.41,228.50,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.55,87.01,1.96,61.58,4.30,2.50,14.79,72.12,16.64,76.95,-2.17,10.71,-0.43,-2.19,10.71,65.80,19.31,80.69,0.18,22.67,2.05,-0.21,12.61,69.31
$PJCIFN2,28/02/2025 09:00:00,228.44,226.13,227.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,23.01,86.67,2.52,60.96,4.83,2.50,15.96,72.54,17.14,76.91,-1.00,10.08,0.74,-2.77,10.61,65.72,19.76,80.77,0.69,22.52,2.66,0.35,13.86,69.45
$PJCIFN2,28/02/2025 09:01:00,228.44,226.64,227.54,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.39,86.57,1.93,62.61,4.82,2.49,14.75,72.70,16.53,77.82,-0.41,11.24,0.73,-1.60,11.24,66.16,19.40,81.14,0.66,23.38,2.61,0.36,13.37,69.59
$PJCIFN2,28/02/2025 09:02:00,228.31,224.33,226.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.73,86.62,2.52,60.65,4.81,1.91,15.36,71.41,17.04,76.43,-1.57,10.04,0.15,-2.17,11.20,65.82,19.18,80.34,0.28,21.84,2.19,-0.30,12.98,68.95
$PJCIFN2,28/02/2025 09:03:00,228.57,226.38,227.50,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.35,86.96,1.93,62.75,4.82,1.91,14.80,71.41,17.07,76.82,-0.99,11.81,1.31,-1.59,11.84,65.94,19.37,80.86,0.73,23.20,2.66,0.21,13.56,69.55
$PJCIFN2,28/02/2025 09:04:00,229.73,227.03,227.78,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.93,87.10,2.52,62.09,4.83,2.50,15.38,72.70,17.10,77.15,-1.58,10.65,0.15,-2.19,10.67,66.63,19.61,80.70,0.43,22.17,2.58,0.10,13.28,69.39
$PJCIFN2,28/02/2025 09:05:00,229.08,227.03,228.05,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.25,86.81,2.52,61.61,4.25,1.91,15.38,71.03,17.13,76.91,-1.58,10.70,0.15,-2.18,11.26,66.35,18.78,80.46,0.16,22.42,2.13,-0.22,13.09,68.61
$PJCIFN2,28/02/2025 09:06:00,228.44,226.26,227.36,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.25,86.08,2.51,60.89,4.25,1.92,14.82,71.53,17.64,75.98,-1.57,10.05,0.15,-2.76,10.05,66.44,19.35,80.47,0.14,22.08,2.01,-0.27,12.64,68.98
$PJCIFN2,28/02/2025 09:07:00,229.47,225.61,227.69,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.75,99.24,2.51,61.06,4.81,1.92,15.39,71.49,17.09,76.65,-1.58,10.15,0.74,-1.61,11.85,65.76,19.25,82.07,0.42,21.99,2.48,0.07,13.50,68.87
$PJCIFN2,28/02/2025 09:08:00,228.96,227.16,228.09,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.85,86.57,1.93,61.68,4.25,1.92,15.37,72.04,16.60,77.41,-2.17,10.68,0.15,-2.18,10.71,64.70,19.39,81.06,0.24,22.46,2.25,0.05,12.77,69.34
$PJCIFN2,28/02/2025 09:09:00,228.96,227.03,228.09,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,20.75,87.99,2.52,60.41,4.82,2.50,15.35,72.16,17.17,76.91,-2.17,9.53,0.74,-2.78,10.69,65.03,18.92,80.99,0.22,21.86,2.15,-0.18,13.10,69.06
$PJCIFN2,28/02/2025 09:10:00,229.86,227.54,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,88.73,2.52,62.27,4.83,1.92,15.37,73.32,15.97,78.17,-1.59,10.09,0.73,-2.18,11.89,66.31,19.22,81.59,0.34,23.06,2.54,-0.09,13.37,69.36
$PJCIFN2,28/02/2025 09:11:00,229.73,227.28,228.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,86.86,2.53,60.99,4.85,2.51,16.08,71.94,17.16,77.04,-2.16,9.55,0.15,-2.78,10.14,65.83,19.38,81.52,0.35,21.92,2.31,-0.04,13.06,69.32
$PJCIFN2,28/02/2025 09:12:00,229.98,227.93,229.21,0.09,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,20.81,87.35,1.36,59.71,3.68,1.34,14.89,70.33,16.62,77.93,-1.59,10.13,0.15,-2.78,11.30,66.09,18.63,81.49,0.07,22.45,1.93,-0.34,13.20,68.62
$PJCIFN2,28/02/2025 09:13:00,230.24,227.80,229.02,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.39,88.38,2.53,61.30,4.29,1.93,14.94,71.86,16.66,78.24,-1.59,9.56,-1.02,-2.19,10.15,64.88,19.12,82.10,0.08,22.65,2.21,-0.37,12.60,68.95
$PJCIFN2,28/02/2025 09:14:00,229.98,228.06,228.89,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,89.22,2.54,62.48,4.85,1.93,15.48,73.37,17.80,78.39,-1.59,10.79,0.74,-1.61,11.31,65.83,20.29,82.71,0.83,23.03,3.05,0.49,14.06,69.78
$PJCIFN2,28/02/2025 09:15:00,230.37,228.44,229.35,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,87.99,1.95,62.34,4.87,1.93,16.06,72.10,17.25,79.06,-2.18,10.76,0.74,-2.20,10.74,65.47,19.58,82.72,0.22,23.34,2.36,-0.05,13.00,69.27
$PJCIFN2,28/02/2025 09:16:00,231.53,228.96,229.89,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.66,90.01,2.54,61.51,5.47,2.51,15.55,71.86,17.32,79.24,-2.78,10.20,0.15,-2.20,10.77,66.87,20.31,83.10,0.40,22.78,2.46,0.17,13.39,69.53
$PJCIFN2,28/02/2025 09:17:00,230.63,228.96,229.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.00,88.68,1.95,61.54,3.69,1.93,15.49,72.06,16.67,79.70,-1.59,11.35,0.15,-2.19,11.35,66.83,19.27,82.94,-0.01,22.50,2.03,-0.36,13.19,69.21
$PJCIFN2,28/02/2025 09:18:00,231.40,228.18,229.72,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.46,89.42,2.54,62.55,4.86,1.93,16.09,72.10,16.70,79.79,-2.18,9.58,0.15,-2.20,10.77,66.65,19.59,83.26,0.29,22.60,2.26,0.03,13.07,69.43
$PJCIFN2,28/02/2025 09:19:00,230.75,228.57,229.61,0.09,0.45,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.40,102.13,2.53,60.99,4.27,2.52,16.02,71.67,17.28,79.24,-1.59,10.18,0.74,-2.20,11.33,66.72,19.43,84.65,0.57,22.55,2.50,0.27,13.74,69.30
$PJCIFN2,28/02/2025 09:20:00,231.01,228.96,230.16,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.70,89.03,2.54,61.58,4.88,2.53,15.56,72.89,17.32,80.47,-1.01,11.37,1.33,-1.61,11.37,67.50,20.13,84.12,0.65,23.29,2.82,0.49,13.58,70.16
$PJCIFN2,28/02/2025 09:21:00,231.01,229.21,230.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,90.16,1.96,61.61,4.87,2.53,16.13,72.34,17.90,79.64,-2.78,9.62,-0.44,-2.79,11.38,66.91,19.63,83.30,0.41,22.20,2.34,-0.06,13.49,69.57
$PJCIFN2,28/02/2025 09:22:00,231.78,229.21,230.33,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,89.52,2.55,61.72,4.28,1.34,16.13,71.87,17.27,80.74,-1.60,10.87,0.74,-1.62,10.83,67.06,19.53,83.68,0.01,22.44,2.23,-0.27,13.31,69.48
$PJCIFN2,28/02/2025 09:23:00,232.30,228.31,230.02,0.10,0.40,0.02,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,91.29,3.72,61.44,5.45,2.51,16.67,72.31,16.76,79.60,-2.19,10.24,-1.03,-2.21,11.36,65.10,19.54,83.80,0.49,22.20,2.56,0.13,13.73,69.58
$PJCIFN2,28/02/2025 09:24:00,231.14,229.60,230.42,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.07,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.06,89.62,1.96,67.52,4.29,1.94,15.55,71.87,16.74,81.24,-1.01,12.58,1.34,-1.61,11.96,67.53,19.74,84.03,0.61,23.29,2.85,0.35,14.04,70.02
$PJCIFN2,28/02/2025 09:25:00,231.01,229.47,230.38,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,22.04,89.96,2.55,62.90,4.29,2.53,15.54,72.46,17.33,79.69,-2.19,10.20,0.15,-2.21,10.79,65.87,19.30,83.08,-0.29,21.56,1.84,-0.61,12.59,69.30
$PJCIFN2,28/02/2025 09:26:00,230.88,228.83,230.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.70,88.98,2.55,61.06,4.89,1.94,15.55,72.34,17.89,79.42,-1.60,10.24,0.15,-1.61,11.98,66.54,20.29,83.15,0.50,22.89,2.54,0.28,13.86,69.55
$PJCIFN2,28/02/2025 09:27:00,230.63,228.70,229.64,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,89.17,1.95,62.03,4.28,1.93,14.94,72.57,18.42,79.74,-2.18,10.77,0.15,-2.21,10.75,67.35,20.48,83.53,0.59,22.91,2.75,0.34,13.34,70.04
$PJCIFN2,28/02/2025 09:28:00,231.01,228.83,229.89,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.06,89.42,3.13,62.69,4.88,2.52,16.11,72.77,16.71,78.19,-2.19,10.18,0.15,-2.79,10.79,66.91,19.67,82.74,0.35,22.41,2.61,0.26,13.74,69.67
$PJCIFN2,28/02/2025 09:29:00,231.27,229.08,229.86,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.64,88.68,1.96,61.41,4.88,1.93,15.60,72.18,17.31,79.24,-1.59,10.77,0.74,-1.61,11.36,66.21,20.14,83.16,0.62,23.32,2.89,0.54,13.80,70.26
$PJCIFN2,28/02/2025 09:30:00,230.24,228.31,229.40,0.10,0.39,0.01,0.32,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.97,88.28,2.53,72.43,4.28,3.10,16.07,73.03,16.67,78.70,-2.18,10.17,0.15,-2.77,10.74,67.31,19.98,82.35,0.30,24.08,2.56,0.07,13.30,69.89
$PJCIFN2,28/02/2025 09:31:00,231.53,224.33,229.11,0.09,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.39,99.24,1.96,61.34,4.84,1.93,14.86,73.07,17.21,79.61,-2.18,11.38,0.74,-1.61,11.93,67.67,19.49,83.66,0.31,23.53,2.40,-0.10,13.34,69.65
$PJCIFN2,28/02/2025 09:32:00,230.37,228.44,229.73,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,88.77,1.95,63.10,4.88,2.52,14.94,72.65,16.74,77.84,-2.18,10.77,0.15,-2.20,10.18,66.61,20.29,82.06,0.42,22.45,2.63,0.02,13.01,70.03
$PJCIFN2,28/02/2025 09:33:00,230.88,228.44,229.67,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.45,89.07,3.12,60.89,4.87,1.93,16.07,72.53,17.22,78.02,-1.60,10.17,0.15,-2.20,10.77,66.68,19.37,81.54,0.29,22.03,2.22,0.06,13.78,69.37
$PJCIFN2,28/02/2025 09:34:00,230.11,227.54,228.82,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.46,87.30,2.52,61.13,4.27,1.34,14.79,71.74,17.16,78.12,-1.59,10.70,0.74,-2.18,11.27,67.04,19.53,81.61,0.35,22.93,2.32,-0.04,13.05,69.68
$PJCIFN2,28/02/2025 09:35:00,229.98,227.54,228.79,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.45,87.11,2.53,61.03,4.87,1.93,16.05,72.65,16.66,76.75,-1.59,10.12,-0.43,-2.19,11.28,66.61,19.67,81.18,0.59,22.16,2.48,0.18,13.49,69.78
$PJCIFN2,28/02/2025 09:36:00,229.73,227.54,228.83,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,85.84,1.94,63.58,4.27,1.92,15.45,71.90,17.19,78.84,-1.59,11.36,0.15,-1.60,11.31,66.38,19.90,81.25,0.55,23.97,2.60,0.20,13.26,69.66
$PJCIFN2,28/02/2025 09:37:00,229.98,227.16,228.65,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.89,86.96,1.95,62.30,4.87,2.50,16.00,73.08,17.22,77.47,-2.17,10.12,0.15,-2.78,10.69,66.93,19.78,80.87,0.36,22.09,2.48,0.09,13.09,69.68
$PJCIFN2,28/02/2025 09:38:00,229.73,226.90,228.26,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.24,86.67,1.94,60.89,4.24,1.92,15.44,72.58,17.20,76.58,-1.59,10.12,0.15,-2.18,11.26,65.87,18.93,80.23,0.09,22.10,1.97,-0.24,13.11,68.87
$PJCIFN2,28/02/2025 09:39:00,229.08,226.38,227.91,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,86.04,2.52,63.48,4.85,2.50,15.43,72.87,16.58,76.61,-2.17,10.66,0.15,-2.76,10.72,65.14,19.58,80.62,0.36,22.41,2.48,-0.03,13.04,69.42
$PJCIFN2,28/02/2025 09:40:00,229.73,227.16,228.03,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.45,86.62,2.52,61.40,4.82,2.49,16.00,71.41,16.56,76.88,-2.17,10.67,0.15,-2.18,11.26,65.58,19.59,80.67,0.65,22.52,2.54,0.44,13.71,69.29
$PJCIFN2,28/02/2025 09:41:00,232.55,226.90,228.60,0.09,0.37,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.39,85.01,2.52,61.10,4.26,1.92,15.39,72.32,15.33,76.80,-2.17,10.68,0.15,-2.19,10.12,65.39,19.05,80.34,-0.21,23.40,1.98,-0.58,12.64,69.08
$PJCIFN2,28/02/2025 09:42:00,229.73,227.54,228.76,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.48,86.22,2.54,61.37,4.86,2.51,16.07,72.61,16.58,76.32,-2.18,10.15,-0.43,-2.77,11.29,65.98,19.47,80.36,0.30,21.70,2.33,-0.01,13.34,69.24
$PJCIFN2,28/02/2025 09:43:00,229.34,226.51,228.10,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.37,98.94,1.93,60.96,4.26,1.91,15.36,71.82,16.64,77.58,-2.17,10.71,-0.43,-2.18,10.62,66.93,19.58,82.50,0.36,22.90,2.46,-0.06,13.07,69.66
$PJCIFN2,28/02/2025 09:44:00,230.24,227.41,228.95,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.42,86.96,2.52,61.27,4.87,2.51,16.03,72.44,16.00,76.84,-2.17,9.59,0.15,-2.78,10.67,66.50,19.46,80.74,0.27,22.16,2.37,0.07,13.35,69.51
$PJCIFN2,28/02/2025 09:45:00,229.98,227.93,228.94,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.84,86.72,1.95,60.68,5.43,1.92,16.06,71.90,16.66,78.17,-1.59,10.73,0.15,-1.60,11.35,67.31,19.30,81.38,0.50,22.91,2.55,0.27,13.40,70.05
$PJCIFN2,28/02/2025 09:46:00,230.11,227.54,228.77,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.69,87.99,2.54,62.48,5.41,1.93,15.47,72.28,17.13,76.45,-2.76,10.14,0.15,-2.19,10.67,66.42,20.03,80.89,0.13,23.96,2.28,-0.14,13.16,69.33
$PJCIFN2,28/02/2025 09:47:00,230.75,227.16,228.59,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,87.70,1.95,61.47,4.85,1.94,16.67,72.10,16.62,77.13,-1.60,10.77,0.74,-2.19,11.28,66.65,18.91,80.34,0.17,22.02,2.18,-0.18,13.38,68.77
$PJCIFN2,28/02/2025 09:48:00,229.60,226.64,228.03,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.31,87.45,1.94,61.68,4.84,1.91,15.39,72.79,17.20,77.26,-2.76,10.13,0.15,-2.77,10.68,65.90,19.92,80.86,0.17,22.17,2.43,-0.11,12.86,69.22
$PJCIFN2,28/02/2025 09:49:00,229.98,227.28,228.55,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.88,87.55,3.11,61.86,4.84,2.51,15.98,72.62,17.78,76.58,-1.59,10.74,0.15,-2.19,10.79,66.23,19.60,80.77,0.63,22.12,2.55,0.20,13.67,69.53
$PJCIFN2,28/02/2025 09:50:00,229.60,226.77,228.32,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.84,86.52,1.94,62.64,4.82,1.92,15.45,72.00,17.80,77.84,-1.58,11.30,0.74,-2.19,11.84,67.16,19.82,81.03,0.49,23.21,2.53,0.03,13.17,69.40
$PJCIFN2,28/02/2025 09:51:00,228.96,226.77,227.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.83,88.03,1.94,62.09,4.82,1.33,15.97,73.08,16.58,76.74,-2.75,9.50,0.15,-2.18,10.68,66.16,19.06,80.28,-0.02,22.52,2.02,-0.53,12.77,68.76
$PJCIFN2,28/02/2025 09:52:00,228.31,226.26,227.46,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.83,87.34,1.93,61.95,4.79,1.91,14.81,72.17,17.07,76.91,-1.00,10.65,0.15,-3.34,11.24,66.63,19.57,80.82,0.67,23.25,2.50,0.23,13.50,69.46
$PJCIFN2,28/02/2025 09:53:00,228.96,222.53,227.35,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.53,88.47,2.51,61.95,5.41,2.49,15.92,72.75,16.50,76.76,-1.58,10.08,-0.43,-1.60,10.64,65.07,20.01,81.32,0.86,22.52,2.95,0.42,13.44,70.11
$PJCIFN2,28/02/2025 09:54:00,228.57,225.74,227.55,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,20.65,87.69,1.93,61.99,4.24,2.49,15.32,72.04,16.52,76.71,-1.58,11.25,0.73,-2.18,10.69,66.27,18.82,80.31,0.16,21.92,2.11,-0.44,12.94,68.91
$PJCIFN2,28/02/2025 09:55:00,230.75,225.49,228.12,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.98,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.46,100.58,3.10,61.54,4.83,2.51,14.81,223.64,16.01,77.21,-1.00,10.68,0.73,-2.19,10.70,66.53,19.79,82.53,0.54,22.64,2.46,0.02,12.92,72.86
$PJCIFN2,28/02/2025 09:56:00,233.33,224.59,228.74,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,22.10,87.25,3.12,61.93,4.26,2.51,15.93,221.10,17.19,77.97,-1.59,10.72,0.15,-2.19,11.17,66.38,19.63,81.08,0.66,23.25,2.46,0.23,13.31,71.82
$PJCIFN2,28/02/2025 09:57:00,231.91,224.46,228.30,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.32,21.89,87.50,3.06,62.41,4.84,1.91,15.39,220.27,16.60,76.45,-1.58,10.73,0.15,-1.62,11.29,66.42,19.40,81.00,0.45,22.36,2.36,0.01,13.26,73.81
$PJCIFN2,28/02/2025 09:58:00,230.75,225.61,228.25,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.96,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.24,90.06,1.95,60.75,4.88,1.92,14.86,216.12,16.53,76.30,-1.58,10.12,0.15,-2.19,11.29,66.38,19.10,81.23,0.56,22.35,2.55,0.12,13.31,71.98
$PJCIFN2,28/02/2025 09:59:00,230.50,227.03,228.77,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.90,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.32,23.72,87.26,2.54,60.65,4.82,2.52,15.48,205.19,16.03,77.76,-2.18,10.18,0.15,-2.20,10.73,66.27,19.38,81.16,0.17,21.90,2.29,-0.19,12.83,73.19
$PJCIFN2,28/02/2025 10:00:00,231.01,227.67,229.74,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.99,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.30,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.32,22.64,87.30,3.12,59.91,4.87,1.94,15.46,226.87,14.92,77.47,-2.77,9.57,-0.44,-2.80,10.17,67.94,19.07,81.10,0.03,21.71,1.91,-0.40,12.93,73.44
$PJCIFN2,28/02/2025 10:01:00,231.65,228.96,230.04,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.94,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.32,22.69,90.06,1.96,61.82,4.30,2.52,16.11,216.37,16.67,78.48,-2.18,10.19,-0.44,-2.80,10.76,66.98,19.09,81.91,-0.15,23.26,2.04,-0.32,13.22,72.66
$PJCIFN2,28/02/2025 10:02:00,230.24,227.93,229.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.09,89.17,1.95,62.69,4.86,2.51,15.47,221.81,17.26,78.11,-1.60,10.74,0.74,-2.20,10.76,66.68,19.79,82.26,0.34,22.49,2.39,0.03,13.26,72.29
$PJCIFN2,28/02/2025 10:03:00,229.21,226.00,228.08,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.96,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,21.25,87.99,1.94,60.44,4.25,2.50,15.30,216.74,16.56,78.75,-1.59,11.28,0.15,-2.18,10.12,66.31,18.83,82.18,0.04,22.48,2.13,-0.18,13.08,71.60
$PJCIFN2,28/02/2025 10:04:00,231.78,226.38,228.56,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.96,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,22.51,88.33,1.94,61.82,4.85,2.49,15.99,218.73,17.29,79.39,-1.59,9.60,0.15,-2.19,10.71,67.23,19.82,82.51,0.05,22.05,2.23,-0.24,12.88,72.14
$PJCIFN2,28/02/2025 10:05:00,232.81,223.94,228.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,21.93,88.62,2.53,61.89,4.26,2.51,16.00,220.98,17.20,78.52,-2.17,10.70,0.15,-2.79,10.76,66.38,19.43,82.51,0.17,22.17,2.24,-0.35,13.31,71.65
$PJCIFN2,28/02/2025 10:06:00,233.97,227.03,228.41,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,22.48,89.12,2.53,61.72,4.27,1.92,16.06,221.52,17.19,78.98,-1.59,11.93,0.74,-2.19,10.74,67.59,20.37,83.63,0.89,23.37,2.94,0.52,13.72,72.76
$PJCIFN2,28/02/2025 10:07:00,233.58,224.46,228.69,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.32,22.49,102.03,2.53,61.13,4.85,2.52,16.60,222.40,17.19,80.20,-1.59,10.68,0.74,-2.18,10.68,65.54,20.22,85.38,0.79,24.14,3.08,0.59,13.92,73.52
$PJCIFN2,28/02/2025 10:08:00,230.75,228.06,229.26,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.96,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.31,23.07,88.33,2.53,62.96,3.71,2.52,14.89,219.38,15.42,78.56,-2.18,10.72,0.15,-2.20,11.30,65.62,19.19,82.65,-0.19,22.14,2.12,-0.44,13.01,71.50
$PJCIFN2,28/02/2025 10:09:00,231.01,228.06,229.04,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.93,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.33,22.55,90.20,1.96,63.14,4.84,1.94,15.58,211.52,17.80,80.42,-1.59,11.29,0.74,-2.77,10.73,67.53,20.65,84.17,0.68,23.40,3.26,0.62,13.81,75.00
$PJCIFN2,28/02/2025 10:10:00,229.60,227.67,228.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.91,88.43,2.53,61.72,3.69,1.92,15.45,219.81,17.20,79.56,-2.18,10.16,0.74,-2.19,11.91,66.38,19.14,82.98,0.53,22.27,2.21,0.21,13.71,71.86
$PJCIFN2,28/02/2025 10:11:00,231.27,227.67,229.00,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.93,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,21.96,90.58,3.14,61.48,5.45,1.93,15.54,211.52,17.82,78.98,-1.59,10.73,0.74,-2.20,10.71,66.68,20.10,83.87,0.63,23.11,2.74,0.10,13.45,73.30
$PJCIFN2,28/02/2025 10:12:00,231.40,227.67,229.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.07,90.04,2.52,62.17,5.47,1.94,15.52,222.10,16.65,78.98,-2.18,10.15,0.15,-2.21,10.75,66.09,19.44,83.04,0.09,22.60,2.26,-0.45,13.11,71.81
$PJCIFN2,28/02/2025 10:13:00,229.73,228.06,228.80,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.94,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.32,21.37,89.31,1.94,61.23,4.85,1.92,15.42,214.92,17.17,79.25,-1.00,10.72,0.15,-2.18,10.73,67.01,19.26,83.21,-0.05,22.60,2.15,-0.33,13.04,72.19
$PJCIFN2,28/02/2025 10:14:00,232.17,225.61,228.89,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.53,89.03,2.53,61.82,4.28,2.51,15.49,220.39,17.22,79.40,-2.17,10.73,0.74,-2.19,11.24,67.08,20.10,83.45,0.70,23.01,2.83,0.37,13.82,72.59
$PJCIFN2,28/02/2025 10:15:00,233.71,225.87,229.26,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.00,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,23.14,90.78,2.53,61.89,4.26,1.93,16.65,221.98,17.81,79.42,-1.00,10.18,-0.44,-2.20,11.28,66.53,20.32,83.70,0.66,22.75,2.70,0.33,13.81,72.85
$PJCIFN2,28/02/2025 10:16:00,233.07,224.84,228.89,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,23.14,89.51,1.96,62.48,4.86,2.52,16.04,222.94,16.97,79.11,-2.18,9.54,-0.44,-2.19,11.19,64.80,20.29,82.74,0.16,22.43,2.34,-0.14,13.27,72.11
$PJCIFN2,28/02/2025 10:17:00,232.30,226.64,229.36,0.10,0.40,0.01,0.26,0.02,0.01,0.06,0.99,0.06,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.32,22.85,91.94,1.97,60.04,4.33,1.93,14.85,228.88,14.30,77.05,-2.18,10.17,-0.44,-2.20,10.63,65.25,19.16,82.28,-0.13,22.36,2.01,-0.57,12.88,72.97
$PJCIFN2,28/02/2025 10:18:00,232.04,227.03,229.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.96,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,22.79,88.83,2.55,62.69,4.29,1.35,15.54,218.61,17.27,79.11,-1.60,10.78,0.15,-2.79,10.78,66.94,20.25,82.75,0.33,22.68,2.37,-0.13,13.42,72.44
$PJCIFN2,28/02/2025 10:19:00,231.78,227.28,229.47,0.10,0.43,0.01,0.34,0.02,0.01,0.07,0.87,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,23.17,99.38,2.54,78.13,4.85,3.11,15.53,198.25,17.24,78.56,-2.17,9.57,0.15,-2.78,11.33,66.76,19.76,83.44,0.30,22.21,2.37,-0.09,13.42,73.55
$PJCIFN2,28/02/2025 10:20:00,230.88,227.80,229.34,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.99,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.09,88.48,2.54,62.44,4.28,1.93,15.57,224.74,17.24,79.24,-1.59,10.74,0.74,-2.19,10.70,67.20,20.24,82.58,0.64,23.10,2.84,0.42,13.56,72.97
$PJCIFN2,28/02/2025 10:21:00,232.30,227.93,229.17,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.94,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.32,21.36,87.74,2.55,60.85,4.27,1.94,16.06,214.45,16.66,77.84,-2.19,9.57,0.15,-2.20,10.71,66.06,19.52,81.51,0.09,21.71,2.26,-0.18,13.27,72.24
$PJCIFN2,28/02/2025 10:22:00,231.14,226.90,229.20,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.97,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,21.42,88.33,1.95,62.55,4.28,1.91,14.99,220.39,16.58,77.17,-1.00,11.35,0.73,-2.19,11.81,66.61,19.79,81.81,0.40,23.74,2.58,0.15,13.57,72.51
$PJCIFN2,28/02/2025 10:23:00,232.17,225.49,229.04,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.96,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,21.61,87.94,1.96,61.10,4.85,1.93,16.00,218.18,17.25,77.04,-1.58,10.07,0.15,-1.61,11.29,66.93,19.67,81.55,0.32,22.68,2.36,0.16,13.42,72.21
$PJCIFN2,28/02/2025 10:24:00,234.10,224.84,229.20,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.97,0.07,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.31,22.00,86.52,2.51,67.03,4.29,1.93,15.52,222.10,16.21,77.00,-1.00,10.13,0.15,-1.60,10.71,67.04,19.45,81.27,0.36,22.69,2.34,0.00,13.50,72.15
$PJCIFN2,28/02/2025 10:25:00,233.71,225.10,229.26,0.09,0.38,0.01,0.28,0.02,0.01,0.06,0.96,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.31,21.58,86.38,1.96,63.00,4.85,1.94,15.01,220.09,16.67,77.00,-2.18,10.14,-0.43,-2.19,10.74,66.09,19.24,80.76,-0.02,22.08,1.92,-0.57,12.69,71.87
$PJCIFN2,28/02/2025 10:26:00,232.30,226.90,229.07,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.32,23.45,87.11,3.11,62.55,4.85,1.93,15.99,224.07,17.22,78.06,-1.60,9.59,-0.44,-2.20,10.73,66.21,20.50,81.25,0.48,22.45,2.58,0.07,13.58,72.46
$PJCIFN2,28/02/2025 10:27:00,229.21,226.90,228.03,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.98,0.07,0.34,-0.01,0.05,0.00,-0.00,0.05,0.30,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.32,23.07,86.96,2.52,62.54,4.85,2.50,15.44,222.56,15.95,77.86,-1.58,11.85,0.74,-1.01,11.27,67.29,19.35,81.37,0.62,24.39,2.66,0.45,13.64,73.09
$PJCIFN2,28/02/2025 10:28:00,231.27,226.51,228.64,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.32,21.89,88.77,2.52,60.67,4.85,2.51,15.86,221.94,17.17,77.08,-1.58,10.70,0.15,-2.19,10.70,66.78,19.63,81.13,0.57,22.62,2.69,0.49,13.56,72.44
$PJCIFN2,28/02/2025 10:29:00,230.24,226.90,228.63,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.94,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.32,21.24,86.62,1.94,61.37,3.67,1.92,15.99,214.09,16.07,76.78,-1.59,9.58,0.74,-2.19,10.69,66.20,18.83,80.21,-0.17,21.72,1.85,-0.55,12.82,73.08
$PJCIFN2,28/02/2025 10:30:00,229.34,226.00,227.87,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.31,86.62,2.52,62.50,4.82,2.49,15.40,218.78,17.69,76.78,-1.59,9.52,0.73,-2.18,11.26,66.05,19.82,81.08,0.56,22.32,2.77,0.36,13.31,72.33
$PJCIFN2,28/02/2025 10:31:00,229.47,224.33,227.32,0.10,0.43,0.01,0.30,0.02,0.01,0.07,0.88,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.32,21.89,98.74,2.50,66.40,4.84,1.91,15.41,199.07,17.15,77.06,-2.74,10.12,0.74,-2.75,10.68,66.31,19.12,81.92,0.25,22.61,2.31,0.06,13.24,72.32
$PJCIFN2,28/02/2025 10:32:00,231.14,224.59,227.73,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.96,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.31,21.80,86.12,1.93,61.85,4.83,1.93,15.41,217.65,17.03,76.28,-2.20,10.08,-0.43,-2.19,10.73,65.65,19.04,80.16,0.02,22.31,2.14,-0.14,13.05,71.71
$PJCIFN2,28/02/2025 10:33:00,232.43,223.17,227.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.94,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.32,22.20,87.99,3.10,61.48,4.25,1.92,15.35,214.16,17.16,76.95,-2.17,10.12,0.15,-2.77,10.70,66.23,19.47,80.60,0.38,22.18,2.19,-0.03,13.35,71.79
$PJCIFN2,28/02/2025 10:34:00,230.11,223.17,227.64,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.31,22.27,85.74,1.93,61.47,4.24,1.33,15.05,219.65,15.97,76.19,-1.60,10.70,0.15,-2.18,10.70,66.20,18.82,80.26,0.05,22.43,2.16,-0.36,12.81,71.47
$PJCIFN2,28/02/2025 10:35:00,232.81,228.06,229.35,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.97,0.06,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.33,21.45,87.99,2.53,62.03,4.86,2.52,15.97,221.05,14.85,75.87,-1.61,9.54,-0.44,-2.21,11.30,64.66,19.59,81.15,0.63,23.19,2.71,0.36,13.85,74.99
$PJCIFN2,28/02/2025 10:36:00,231.65,227.67,230.11,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.97,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.32,23.26,86.47,1.96,60.99,3.71,1.94,14.99,221.73,17.20,76.30,-1.60,10.24,-1.03,-2.80,11.35,65.29,19.54,80.70,0.13,22.63,2.14,-0.19,13.35,74.33
$PJCIFN2,28/02/2025 10:37:00,231.40,228.18,230.07,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.97,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.33,22.74,87.55,3.13,59.91,5.45,2.52,15.50,222.69,16.69,77.52,-1.60,9.62,0.74,-2.20,10.78,66.98,19.40,81.00,0.21,22.62,2.40,-0.21,12.84,74.75
$PJCIFN2,28/02/2025 10:38:00,232.55,229.08,230.54,0.09,0.37,0.01,0.27,0.02,0.01,0.07,0.98,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.32,20.94,86.35,1.96,61.34,5.48,1.94,16.15,224.53,16.82,77.05,-1.60,10.27,0.15,-2.80,10.82,66.87,19.25,80.73,0.41,22.17,2.30,-0.16,13.66,74.58
$PJCIFN2,28/02/2025 10:39:00,232.30,228.96,230.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.33,22.02,87.45,1.97,62.72,4.89,1.94,15.49,223.81,17.28,77.91,-1.59,9.60,0.74,-2.22,10.76,65.57,19.90,81.10,0.29,22.72,2.48,-0.01,13.31,76.04
$PJCIFN2,28/02/2025 10:40:00,234.10,229.47,230.65,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.98,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.33,22.09,87.40,3.13,60.40,4.88,3.12,16.20,224.90,17.28,77.23,-1.59,10.80,0.74,-2.21,11.44,66.98,20.02,81.74,1.06,23.06,3.05,0.80,14.24,75.48
$PJCIFN2,28/02/2025 10:41:00,232.17,229.47,230.76,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.97,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.33,22.16,88.63,1.96,62.55,4.29,1.94,14.99,223.44,17.38,76.63,-1.60,10.24,0.15,-2.21,11.35,66.31,19.65,81.18,0.34,23.05,2.18,0.01,13.31,76.85
$PJCIFN2,28/02/2025 10:42:00,239.11,223.81,230.04,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.97,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.32,21.51,88.43,3.72,61.72,4.28,2.52,15.51,222.19,17.25,77.14,-2.19,9.61,0.15,-2.20,10.71,65.24,19.60,81.05,0.47,22.40,2.28,0.00,13.43,74.69
$PJCIFN2,28/02/2025 10:43:00,232.04,226.51,230.52,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,22.83,98.82,2.55,62.51,4.90,1.94,15.60,222.47,17.35,77.55,-2.19,10.81,0.74,-2.21,11.42,66.54,19.57,82.11,0.42,22.43,2.33,-0.16,13.48,76.70
$PJCIFN2,28/02/2025 10:44:00,235.00,226.64,230.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.33,22.78,88.93,2.55,62.52,5.47,2.53,16.15,222.60,15.90,77.34,-1.60,10.63,0.15,-2.21,11.39,67.21,20.15,81.51,0.75,22.75,2.75,0.41,13.74,75.16
$PJCIFN2,28/02/2025 10:45:00,233.33,229.08,230.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.33,22.87,88.27,2.55,62.31,3.72,2.53,16.15,222.94,17.33,77.69,-1.60,9.67,0.15,-2.80,11.39,67.32,19.71,81.55,0.76,23.07,2.57,0.19,13.82,75.37
$PJCIFN2,28/02/2025 10:46:00,231.78,228.70,230.18,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.33,22.68,88.39,3.71,62.69,4.91,2.52,15.63,225.16,17.37,77.65,-2.19,10.20,0.15,-2.20,10.80,66.50,20.42,81.45,0.63,23.03,2.50,0.21,13.36,75.11
$PJCIFN2,28/02/2025 10:47:00,229.86,226.13,228.42,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.97,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.33,21.29,86.96,2.53,59.37,3.68,1.34,15.99,219.90,16.05,77.58,-1.59,10.67,0.15,-2.20,10.76,65.83,19.02,81.06,0.38,22.22,2.32,-0.08,13.32,74.24
$PJCIFN2,28/02/2025 10:48:00,230.50,227.80,229.24,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.32,21.89,86.86,1.94,60.82,4.84,1.93,15.52,221.81,17.23,77.80,-1.59,9.01,0.74,-2.20,10.76,66.57,19.20,81.04,-0.04,21.89,2.00,-0.53,12.94,74.24
$PJCIFN2,28/02/2025 10:49:00,232.17,228.57,230.22,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.97,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.32,22.20,88.19,2.54,61.44,4.30,2.52,14.99,222.22,16.81,78.06,-2.19,10.20,0.15,-2.20,10.83,66.87,19.62,81.43,0.14,22.06,2.14,-0.36,13.14,74.58
$PJCIFN2,28/02/2025 10:50:00,232.43,220.60,228.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,22.44,88.78,1.95,62.58,4.87,1.93,15.98,220.48,17.26,78.80,-1.59,10.30,0.74,-2.21,10.80,66.72,19.63,82.16,0.60,22.85,2.45,0.32,13.49,74.60
$PJCIFN2,28/02/2025 10:51:00,230.37,223.43,228.39,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,21.83,88.82,2.52,63.00,4.84,2.51,16.00,220.14,17.39,77.64,-2.19,10.17,0.15,-2.80,10.20,66.93,19.54,82.53,0.43,22.80,2.53,0.22,13.11,76.43
$PJCIFN2,28/02/2025 10:52:00,235.25,225.49,229.31,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.98,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.32,21.51,89.57,1.98,61.51,4.95,1.94,15.52,224.15,15.99,77.99,-1.59,10.15,0.15,-2.79,11.30,66.35,18.87,82.20,0.12,21.66,2.09,-0.40,13.21,74.05
$PJCIFN2,28/02/2025 10:53:00,232.94,226.26,229.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.34,22.01,89.36,2.52,62.41,4.29,1.93,15.47,223.52,17.88,79.21,-1.59,11.36,0.15,-1.61,10.77,67.08,20.28,83.42,0.73,23.37,2.87,0.54,13.50,77.67
$PJCIFN2,28/02/2025 10:54:00,230.50,227.80,229.01,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.98,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,23.02,88.98,2.53,59.86,4.86,2.51,16.04,222.27,16.65,78.98,-1.59,10.74,-0.44,-2.20,11.32,65.98,19.98,83.03,0.49,22.45,2.49,0.09,13.73,74.77
$PJCIFN2,28/02/2025 10:55:00,230.50,228.06,229.42,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.34,23.18,103.02,3.13,60.92,5.45,2.51,15.48,223.69,17.33,79.61,-1.60,10.17,0.74,-2.78,10.80,67.38,20.04,84.90,0.19,22.47,2.59,-0.08,12.88,77.31
$PJCIFN2,28/02/2025 10:56:00,232.17,227.54,229.67,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.98,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.34,23.22,90.89,2.54,61.51,4.87,1.93,15.55,222.40,15.55,78.98,-1.60,10.16,0.74,-2.21,10.85,65.73,20.39,83.28,0.44,22.56,2.51,0.14,13.42,77.47
$PJCIFN2,28/02/2025 10:57:00,232.17,227.03,229.40,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.34,23.15,90.01,3.10,62.58,4.87,3.11,15.52,223.57,16.75,80.29,-1.60,10.83,0.15,-1.62,11.35,67.04,19.66,83.46,0.71,23.62,2.77,0.46,13.69,77.47
$PJCIFN2,28/02/2025 10:58:00,231.40,227.03,229.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.34,22.11,89.22,3.15,61.41,4.87,2.52,16.12,225.41,17.67,78.89,-2.74,11.33,0.74,-1.61,10.73,67.50,20.03,83.68,0.57,22.90,2.78,0.43,13.58,77.96
$PJCIFN2,28/02/2025 10:59:00,230.88,226.13,229.49,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.34,22.25,89.51,1.95,61.65,4.29,1.94,16.13,223.23,15.48,79.30,-2.19,10.22,0.74,-2.19,11.39,66.35,19.20,83.07,0.09,22.49,2.34,-0.15,13.42,77.26
$PJCIFN2,28/02/2025 11:00:00,231.53,224.46,228.22,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.97,0.07,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.34,22.16,90.68,2.52,63.12,5.43,1.94,15.61,218.82,16.64,79.74,-1.58,11.26,-0.43,-2.17,11.25,66.53,19.71,83.79,0.79,23.15,2.77,0.37,13.56,77.48
$PJCIFN2,28/02/2025 11:01:00,235.38,225.74,228.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.34,21.88,89.16,3.10,60.82,4.25,2.50,15.55,224.87,16.76,78.56,-2.24,10.73,0.15,-2.21,10.01,65.61,19.08,83.06,0.18,22.66,2.10,-0.16,13.28,77.48
$PJCIFN2,28/02/2025 11:02:00,233.45,226.00,229.04,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.98,0.08,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.34,23.54,89.96,2.53,63.51,4.89,1.92,15.43,227.94,17.11,78.40,-1.01,10.82,-0.43,-1.61,11.89,66.98,20.31,84.03,0.75,23.92,2.99,0.58,13.65,77.88
$PJCIFN2,28/02/2025 11:03:00,230.63,227.54,229.19,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.35,22.05,89.86,2.53,61.51,4.85,2.52,16.10,224.40,17.29,80.20,-1.58,10.16,0.74,-2.20,11.34,67.04,19.76,83.77,0.97,22.74,2.93,0.79,14.27,79.24
$PJCIFN2,28/02/2025 11:04:00,230.50,227.80,229.25,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.33,21.49,89.51,1.94,61.79,3.70,1.34,16.10,220.77,16.63,79.92,-1.59,10.71,0.74,-1.61,11.28,65.65,19.13,82.82,-0.18,22.41,1.91,-0.44,13.06,76.71
$PJCIFN2,28/02/2025 11:05:00,231.40,227.54,229.92,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.95,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.01,90.45,3.13,61.34,4.87,1.93,16.08,216.55,16.11,78.52,-1.60,9.66,-0.44,-2.80,10.79,66.09,19.59,83.05,0.14,22.41,2.13,-0.17,13.19,71.95
$PJCIFN2,28/02/2025 11:06:00,231.01,227.16,228.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.96,89.12,1.94,60.58,3.68,1.93,15.48,219.90,17.24,79.21,-2.18,10.71,0.15,-2.19,11.31,66.58,19.81,82.97,0.37,22.68,2.36,0.20,13.46,71.99
$PJCIFN2,28/02/2025 11:07:00,229.47,227.28,228.59,0.10,0.45,0.01,0.27,0.03,0.01,0.07,0.98,0.07,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,22.55,102.91,2.53,62.34,6.03,2.50,16.00,222.48,16.60,79.30,-2.17,9.55,-0.43,-2.19,10.72,65.80,19.94,84.34,0.30,23.13,2.43,-0.04,13.15,71.89
$PJCIFN2,28/02/2025 11:08:00,231.27,226.38,228.27,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.96,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.31,22.35,88.85,1.93,58.87,4.26,2.51,15.47,217.99,17.71,79.16,-2.18,10.11,0.15,-2.19,11.28,66.16,19.38,81.86,0.07,21.46,2.20,-0.14,13.42,71.44
$PJCIFN2,28/02/2025 11:09:00,229.60,226.51,228.58,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.96,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.31,22.45,88.28,2.53,62.37,4.83,1.34,14.82,220.22,17.69,78.12,-2.17,10.11,0.15,-2.77,10.71,66.16,19.35,81.94,-0.15,22.48,1.96,-0.62,13.04,71.60
$PJCIFN2,28/02/2025 11:10:00,230.11,227.41,228.81,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.96,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,21.86,88.28,2.53,63.28,4.87,2.50,15.49,218.39,17.20,78.08,-1.59,10.71,0.15,-2.18,10.74,66.97,19.64,82.05,0.38,22.12,2.59,0.14,13.50,72.26
$PJCIFN2,28/02/2025 11:11:00,229.60,226.77,228.24,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.31,87.74,2.52,62.09,4.25,1.92,15.41,221.19,17.20,78.84,-1.58,11.31,0.74,-1.61,11.28,65.32,19.60,82.13,0.21,22.87,2.50,0.13,13.24,73.44
$PJCIFN2,28/02/2025 11:12:00,229.08,227.03,228.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.46,88.62,1.94,62.30,4.84,3.09,16.48,219.19,16.56,77.45,-2.17,10.10,0.15,-2.18,10.69,66.20,19.74,81.93,0.25,23.19,2.54,0.06,13.18,72.16
$PJCIFN2,28/02/2025 11:13:00,230.11,227.16,228.66,0.09,0.39,0.01,0.26,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.32,21.39,88.47,2.52,59.82,4.26,1.93,15.52,195.35,17.20,77.21,-1.59,10.15,0.15,-2.19,11.28,67.20,18.98,80.97,-0.01,21.56,2.05,-0.38,13.23,73.27
$PJCIFN2,28/02/2025 11:14:00,229.60,227.16,228.46,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.97,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,22.44,86.76,2.52,63.07,4.82,2.51,15.34,221.06,16.62,77.54,-2.17,10.13,0.15,-2.77,10.72,67.36,19.95,81.39,0.23,22.69,2.43,-0.09,12.88,72.27
$PJCIFN2,28/02/2025 11:15:00,232.43,226.00,228.23,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.97,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,21.86,86.77,2.52,62.93,4.83,2.51,15.41,219.68,16.56,78.80,-1.59,10.68,0.73,-2.18,11.31,66.82,19.65,81.72,0.58,22.39,2.80,0.48,13.65,72.44
$PJCIFN2,28/02/2025 11:16:00,228.70,226.77,227.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.01,-0.00,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.41,87.06,3.10,62.09,4.82,1.92,15.40,218.94,17.74,78.53,-2.16,11.82,1.32,-1.01,11.82,68.14,20.15,81.86,0.95,23.22,2.75,0.67,13.60,72.78
$PJCIFN2,28/02/2025 11:17:00,229.98,226.38,228.34,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.31,21.96,87.84,3.10,61.68,4.27,1.93,16.04,220.98,16.56,76.32,-2.17,9.54,0.15,-2.78,10.69,66.38,19.32,80.76,0.09,22.65,2.27,-0.12,13.27,71.73
$PJCIFN2,28/02/2025 11:18:00,230.63,227.67,229.53,0.10,0.38,0.01,0.25,0.02,0.01,0.07,0.96,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.31,22.55,86.76,1.94,58.53,3.68,1.92,15.43,219.22,16.70,77.56,-2.17,9.60,0.15,-2.21,11.35,66.72,19.09,80.62,-0.17,21.15,1.80,-0.25,13.07,71.50
$PJCIFN2,28/02/2025 11:19:00,229.98,228.31,229.36,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.31,22.58,100.25,2.53,62.65,4.28,1.93,15.48,221.85,17.85,77.56,-2.17,8.41,0.15,-2.79,11.31,66.21,20.09,82.32,0.27,20.82,2.39,-0.14,12.98,71.98
$PJCIFN2,28/02/2025 11:20:00,229.98,227.03,228.37,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.96,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,0.00,0.06,0.31,21.36,87.40,2.53,60.09,4.85,1.92,15.47,218.02,15.97,76.78,-1.58,9.50,0.15,-2.76,10.71,66.20,19.11,80.77,0.26,21.06,2.48,0.26,13.29,71.75
$PJCIFN2,28/02/2025 11:21:00,229.98,227.93,228.99,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.98,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,21.45,87.11,2.53,62.27,4.28,1.93,14.89,223.82,17.31,78.34,-1.00,9.00,0.74,-2.79,11.33,67.42,19.96,81.45,0.54,22.31,2.52,0.15,13.08,72.47
$PJCIFN2,28/02/2025 11:22:00,231.01,229.21,229.86,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.31,22.61,86.27,2.53,59.08,4.86,2.52,15.53,222.60,17.29,77.60,-2.19,9.00,0.15,-2.20,10.77,66.68,19.73,80.79,0.17,21.35,2.39,-0.01,13.42,71.94
$PJCIFN2,28/02/2025 11:23:00,231.14,228.70,229.98,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.98,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.32,22.01,86.86,1.96,61.51,4.87,2.52,15.54,223.74,16.13,78.06,-1.59,9.01,0.74,-1.61,11.38,66.94,19.66,81.47,0.61,21.98,2.67,0.30,13.50,74.24
$PJCIFN2,28/02/2025 11:24:00,230.37,228.06,229.27,0.10,0.38,0.01,0.25,0.02,0.01,0.07,0.97,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.31,21.94,87.21,1.95,57.87,4.27,1.93,15.40,221.26,17.30,76.62,-2.18,8.94,-1.02,-2.78,10.21,65.95,19.26,80.09,-0.53,19.80,1.73,-0.91,12.46,71.16
$PJCIFN2,28/02/2025 11:25:00,230.24,228.18,229.59,0.09,0.38,0.01,0.26,0.02,0.01,0.06,0.97,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,0.00,0.06,0.32,21.43,87.40,1.95,60.19,4.27,1.34,14.93,222.56,16.66,77.43,-1.59,9.58,0.74,-1.61,11.36,66.61,18.96,80.98,0.22,21.48,2.37,0.03,13.38,74.12
$PJCIFN2,28/02/2025 11:26:00,231.27,227.54,229.44,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,22.63,87.35,2.53,61.93,4.86,2.51,14.93,220.55,17.19,77.34,-1.60,10.12,0.74,-2.79,11.29,66.82,20.12,81.57,0.67,21.95,2.79,0.31,13.32,75.70
$PJCIFN2,28/02/2025 11:27:00,229.73,226.26,228.75,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.32,21.99,87.60,1.95,59.69,3.69,1.93,15.43,223.57,17.21,77.17,-1.59,8.97,-0.43,-2.20,11.29,67.04,19.03,80.76,0.17,22.26,2.07,-0.18,13.12,74.26
$PJCIFN2,28/02/2025 11:28:00,230.50,228.57,229.45,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.97,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.33,22.04,87.70,1.95,60.19,4.86,1.93,16.07,221.98,17.20,76.84,-1.59,9.00,0.15,-2.20,10.76,66.65,19.18,81.06,0.11,21.67,2.19,-0.16,12.72,74.61
$PJCIFN2,28/02/2025 11:29:00,231.14,227.28,229.69,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.03,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.32,22.54,87.94,3.12,60.75,5.45,2.51,16.11,225.33,17.34,77.52,-1.59,7.83,0.15,-2.80,10.81,66.83,19.93,81.11,0.48,20.93,2.71,0.08,13.58,74.63
$PJCIFN2,28/02/2025 11:30:00,230.24,228.31,229.57,0.09,0.39,0.01,0.34,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.33,21.45,88.72,1.95,77.44,4.28,1.93,15.51,222.22,17.27,77.47,-2.18,11.36,0.15,-2.20,11.36,67.38,19.73,81.59,0.63,25.99,2.61,0.32,13.63,75.12
$PJCIFN2,28/02/2025 11:31:00,232.68,228.83,230.64,0.10,0.43,0.01,0.34,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.33,22.10,98.82,3.14,77.94,4.90,2.53,16.13,223.78,17.34,77.73,-2.78,10.22,0.74,-2.21,10.74,66.17,19.82,82.82,0.31,28.12,2.51,0.05,13.45,75.09
$PJCIFN2,28/02/2025 11:32:00,231.65,228.70,230.37,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.99,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.33,22.11,87.10,1.96,61.09,4.27,1.94,16.15,225.50,17.35,77.86,-1.01,10.82,0.15,-2.21,11.98,67.13,19.83,81.38,0.51,23.71,2.45,-0.09,13.64,74.97
$PJCIFN2,28/02/2025 11:33:00,231.91,228.57,230.16,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.33,22.66,87.60,2.54,62.51,4.87,1.94,15.60,223.02,17.34,77.56,-2.18,9.62,0.15,-2.81,10.78,66.43,19.80,81.27,0.30,22.46,2.36,-0.21,12.93,75.97
$PJCIFN2,28/02/2025 11:34:00,230.37,227.67,229.45,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.98,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.32,21.95,87.26,2.53,60.19,4.84,1.93,15.49,223.15,16.73,76.88,-2.19,11.35,0.15,-2.20,11.33,66.32,19.18,80.85,0.31,22.29,2.19,-0.10,13.48,74.26
$PJCIFN2,28/02/2025 11:35:00,231.01,228.44,229.98,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.33,23.19,87.74,1.96,62.44,4.88,1.93,14.96,223.19,17.39,78.24,-1.60,10.15,0.74,-2.21,10.79,67.61,20.02,81.64,0.44,22.60,2.66,-0.16,13.08,75.26
$PJCIFN2,28/02/2025 11:36:00,232.04,227.67,230.16,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.33,22.65,88.09,2.55,61.61,4.88,2.53,15.59,220.39,17.31,77.47,-2.18,10.77,0.15,-2.20,10.80,67.42,19.70,81.33,0.60,22.27,2.21,0.08,13.56,76.21
$PJCIFN2,28/02/2025 11:37:00,231.53,228.06,229.88,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.99,0.08,0.34,-0.01,0.04,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,21.49,87.70,2.53,61.65,4.26,1.93,15.51,224.86,17.87,77.47,-1.60,10.18,1.33,-2.20,10.77,66.87,19.96,81.73,0.61,23.99,2.54,0.05,13.40,75.13
$PJCIFN2,28/02/2025 11:38:00,231.78,227.93,229.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.98,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,23.26,87.84,2.52,62.48,4.29,2.53,15.54,224.45,16.10,77.89,-2.18,10.17,0.15,-2.78,10.16,65.03,19.55,81.38,0.14,22.14,2.16,-0.17,12.98,74.53
$PJCIFN2,28/02/2025 11:39:00,231.01,228.06,229.56,0.10,0.38,0.01,0.31,0.02,0.01,0.06,0.98,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.32,21.90,87.26,1.36,71.34,4.28,1.92,14.89,222.52,17.86,76.97,-1.59,11.38,0.74,-2.21,10.75,66.21,19.41,81.39,0.12,22.82,2.10,-0.28,13.22,74.48
$PJCIFN2,28/02/2025 11:40:00,231.14,227.28,229.59,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.97,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,23.14,88.48,2.54,62.62,4.87,1.93,14.88,223.19,16.70,77.39,-2.17,10.16,0.15,-2.21,10.74,66.72,20.03,82.00,0.31,22.08,2.51,-0.17,12.82,75.08
$PJCIFN2,28/02/2025 11:41:00,230.75,227.67,229.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.33,22.00,88.53,2.53,60.68,4.28,1.93,16.08,220.06,17.20,79.33,-1.60,10.19,0.74,-2.20,11.40,67.23,19.43,82.61,0.74,22.82,2.57,0.57,13.86,74.94
$PJCIFN2,28/02/2025 11:42:00,231.78,228.96,230.17,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.98,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,22.65,89.03,1.96,63.14,4.88,1.94,14.44,224.70,17.36,78.74,-2.19,10.79,0.74,-2.80,9.60,65.69,20.21,82.98,0.29,23.59,2.51,-0.03,12.83,75.11
$PJCIFN2,28/02/2025 11:43:00,231.27,228.83,230.22,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.32,22.12,100.20,2.55,62.03,4.29,1.93,16.16,225.04,17.36,77.73,-2.18,9.62,0.15,-2.21,10.77,66.24,19.51,83.82,0.07,21.84,2.03,-0.28,13.26,74.54
$PJCIFN2,28/02/2025 11:44:00,231.01,228.96,229.97,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.97,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,22.04,88.53,1.95,60.89,3.70,1.34,14.99,222.81,16.71,79.88,-1.59,10.84,0.74,-1.62,11.91,65.65,19.64,83.06,0.25,22.87,2.45,-0.15,13.43,74.87
$PJCIFN2,28/02/2025 11:45:00,230.50,227.80,229.62,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,23.78,89.42,2.53,62.03,5.46,2.52,15.47,222.86,17.84,78.98,-1.59,10.16,0.15,-2.19,10.16,66.28,20.56,83.25,0.33,22.24,2.59,0.05,13.06,75.52
$PJCIFN2,28/02/2025 11:46:00,230.50,227.80,228.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,22.59,89.07,2.52,61.75,4.85,2.50,15.97,220.89,17.78,78.80,-2.17,9.60,0.74,-1.61,11.30,65.51,19.91,83.34,0.53,22.44,2.54,0.23,13.51,75.44
$PJCIFN2,28/02/2025 11:47:00,231.40,228.06,229.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,22.44,89.17,2.53,61.86,4.27,2.52,16.06,225.46,17.26,79.88,-1.60,9.56,0.74,-1.61,10.77,66.57,20.11,83.55,0.41,22.90,2.49,0.09,13.25,75.26
$PJCIFN2,28/02/2025 11:48:00,231.91,229.47,230.67,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,22.12,90.75,1.96,60.73,4.89,1.93,16.15,223.56,17.35,79.05,-2.79,10.22,0.15,-2.21,10.81,66.46,19.35,83.16,0.16,22.69,2.17,-0.27,13.47,74.64
$PJCIFN2,28/02/2025 11:49:00,231.65,228.06,230.21,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.97,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.33,22.18,90.56,1.95,60.50,4.30,2.54,14.99,222.35,17.90,79.25,-2.19,10.81,0.74,-1.62,10.80,67.42,19.33,83.35,-0.03,22.67,2.10,-0.27,12.85,74.82
$PJCIFN2,28/02/2025 11:50:00,231.78,229.21,230.43,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,22.11,90.85,3.12,60.92,4.89,2.53,15.55,223.81,17.88,79.38,-1.61,10.21,0.15,-2.79,10.79,67.46,20.27,83.62,0.35,22.32,2.58,-0.01,13.55,75.18
$PJCIFN2,28/02/2025 11:51:00,232.04,229.98,231.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,22.16,89.87,1.96,62.52,4.31,1.94,15.58,226.17,17.96,80.83,-0.42,12.03,1.34,-2.21,12.60,67.13,19.67,84.05,0.64,22.85,2.64,0.49,14.00,75.27
$PJCIFN2,28/02/2025 11:52:00,232.04,229.86,231.39,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,22.83,90.56,2.56,62.45,5.50,2.53,15.62,223.22,17.45,79.86,-2.20,10.20,0.15,-2.81,10.84,65.39,20.15,83.83,0.02,22.54,2.36,-0.24,13.25,75.15
$PJCIFN2,28/02/2025 11:53:00,232.04,229.73,231.22,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,21.60,90.61,2.56,61.29,4.31,2.54,16.22,222.97,17.39,79.86,-1.61,10.24,0.15,-2.81,11.41,66.02,19.31,83.25,0.25,22.82,2.19,-0.11,13.67,74.73
$PJCIFN2,28/02/2025 11:54:00,231.65,229.34,230.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.10,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.29,22.05,90.36,2.55,61.75,4.90,1.94,16.06,72.46,17.92,79.42,-1.01,10.82,0.75,-2.79,10.77,22.73,20.02,83.60,0.69,23.34,2.71,0.28,13.51,66.04
$PJCIFN2,28/02/2025 11:55:00,231.91,229.73,230.78,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.16,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.10,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.13,23.87,101.29,2.55,62.79,5.49,2.53,16.19,37.49,17.40,78.78,-2.79,10.82,0.15,-2.21,11.43,22.19,20.43,84.63,0.40,22.76,2.80,0.16,14.05,29.58
$PJCIFN2,28/02/2025 11:56:00,232.04,228.96,230.63,0.11,0.38,0.01,0.27,0.03,0.01,0.07,0.16,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.09,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.12,25.59,88.04,2.56,61.54,6.06,1.94,16.20,36.80,17.39,78.92,-2.18,11.41,0.75,-2.21,11.39,20.89,20.69,83.18,0.63,22.69,2.78,0.34,13.78,28.04
$PJCIFN2,28/02/2025 11:57:00,230.37,227.93,229.55,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.30,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.10,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.18,21.48,89.02,2.54,60.54,4.84,2.51,16.10,69.07,17.85,78.56,-2.18,10.17,0.15,-2.78,10.77,22.00,20.10,82.78,0.35,22.48,2.51,0.02,13.64,41.64
$PJCIFN2,28/02/2025 11:58:00,231.14,228.83,229.93,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.20,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.18,22.01,88.09,2.54,60.99,4.86,1.94,16.08,45.99,16.72,78.06,-1.60,11.43,0.15,-2.19,11.91,36.78,19.33,82.07,0.15,23.40,2.19,-0.27,13.46,41.89
$PJCIFN2,28/02/2025 11:59:00,230.24,228.96,229.44,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.20,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.18,20.88,88.58,2.54,61.93,5.45,1.93,15.48,46.63,17.26,77.26,-2.18,9.58,-0.44,-2.78,10.75,38.48,19.69,81.95,0.20,22.39,2.53,-0.10,12.97,42.12
$PJCIFN2,28/02/2025 12:00:00,229.98,227.93,228.85,0.09,0.39,0.01,0.26,0.02,0.01,0.07,0.19,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.18,20.77,88.33,1.94,60.03,4.27,2.50,15.42,44.35,17.20,78.21,-2.18,10.18,0.15,-2.79,10.73,37.14,19.19,81.21,0.23,21.85,2.18,-0.17,13.50,41.08
$PJCIFN2,28/02/2025 12:01:00,231.40,227.93,230.28,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.20,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.18,22.68,87.01,1.96,67.04,4.30,2.53,15.52,45.19,17.16,78.83,-1.60,10.22,0.75,-1.61,11.28,37.41,19.99,82.23,0.41,23.05,2.72,0.38,13.57,42.31
$PJCIFN2,28/02/2025 12:02:00,231.40,228.57,229.89,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.19,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.17,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.18,22.77,88.73,2.56,59.45,4.30,2.53,15.47,44.72,17.79,78.11,-2.19,9.59,0.15,-2.21,10.73,38.51,19.39,81.37,0.03,21.46,2.12,-0.23,13.02,41.54
$PJCIFN2,28/02/2025 12:03:00,230.88,228.44,229.91,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.19,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.18,22.12,86.96,1.95,59.91,3.71,1.94,15.49,44.62,17.23,77.89,-1.60,9.00,0.15,-2.20,11.39,36.07,19.12,81.09,0.01,21.99,2.10,-0.23,13.27,40.70
$PJCIFN2,28/02/2025 12:04:00,231.14,228.06,229.69,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.20,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.16,0.08,0.35,0.00,0.09,0.01,0.00,0.06,0.18,22.05,87.74,2.54,61.41,4.29,1.94,15.48,45.63,16.63,77.43,-2.18,8.99,0.15,-3.37,10.19,37.26,19.36,81.45,0.27,21.37,2.29,0.02,13.22,41.25
$PJCIFN2,28/02/2025 12:05:00,229.73,227.80,228.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.20,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.18,23.13,87.55,1.94,61.72,4.84,1.92,16.02,44.69,17.18,77.21,-1.59,10.73,0.74,-2.19,11.35,37.12,19.41,80.96,0.27,22.20,2.45,0.15,13.46,40.98
$PJCIFN2,28/02/2025 12:06:00,229.86,227.93,229.10,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.19,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.18,23.17,87.30,2.53,62.03,4.28,1.93,15.50,44.30,17.79,77.13,-1.59,10.14,0.74,-2.77,10.70,38.40,20.42,81.42,0.44,22.66,2.62,0.28,13.11,41.24
$PJCIFN2,28/02/2025 12:07:00,230.88,228.57,229.50,0.10,0.42,0.01,0.26,0.02,0.01,0.07,0.20,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.16,0.08,0.36,0.00,0.09,0.01,0.00,0.06,0.18,22.04,97.53,2.54,59.67,4.28,2.52,15.51,44.91,17.24,77.21,-2.18,9.56,-1.03,-2.78,10.76,36.55,19.51,82.18,0.22,21.52,2.24,0.09,13.44,40.75
$PJCIFN2,28/02/2025 12:08:00,230.37,228.83,229.62,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.19,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.18,22.01,85.73,2.54,61.51,4.28,1.93,15.47,43.79,17.26,78.11,-1.59,10.79,0.74,-1.61,11.37,37.29,19.51,81.12,0.34,23.53,2.45,0.03,13.47,40.61
$PJCIFN2,28/02/2025 12:09:00,230.24,227.67,229.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.20,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.16,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.18,21.97,88.68,2.53,62.06,4.87,2.52,16.06,44.91,16.08,76.88,-2.17,9.56,0.15,-2.19,10.17,36.70,19.46,80.75,0.16,21.95,2.33,0.00,13.19,40.48
$PJCIFN2,28/02/2025 12:10:00,231.01,228.44,229.86,0.09,0.37,0.01,0.26,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.24,20.86,86.11,1.94,60.16,4.26,1.34,15.44,193.88,16.67,77.43,-2.18,10.21,0.15,-2.20,11.38,36.53,19.25,80.62,-0.17,22.03,2.04,-0.46,13.11,55.57
$PJCIFN2,28/02/2025 12:11:00,230.88,228.44,229.99,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.24,22.06,87.20,1.96,62.69,4.88,1.94,15.51,193.07,17.30,77.56,-2.18,10.16,0.74,-2.20,11.34,36.13,20.26,81.28,0.43,22.77,2.79,0.24,13.44,54.11
$PJCIFN2,28/02/2025 12:12:00,230.50,228.31,229.70,0.09,0.37,0.01,0.26,0.02,0.01,0.07,0.84,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.15,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.24,21.36,85.33,1.95,60.30,4.28,1.93,16.04,192.48,16.70,75.91,-2.19,9.59,0.74,-2.20,10.77,35.48,18.81,80.47,0.20,21.42,2.23,-0.05,13.51,54.91
$PJCIFN2,28/02/2025 12:13:00,232.17,228.70,230.17,0.09,0.37,0.01,0.27,0.02,0.01,0.06,0.86,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.23,21.48,86.11,1.97,61.54,4.87,1.93,15.06,197.30,16.05,77.82,-1.60,11.38,0.74,-1.62,10.79,37.47,19.82,81.48,0.24,23.18,2.62,-0.09,13.28,53.73
$PJCIFN2,28/02/2025 12:14:00,231.78,228.18,229.62,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.85,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.24,22.01,88.29,1.95,60.30,4.28,1.93,15.55,194.73,16.66,77.21,-2.76,8.98,-0.44,-2.80,10.79,36.07,19.09,80.43,0.04,21.74,2.07,-0.22,13.02,55.07
$PJCIFN2,28/02/2025 12:15:00,231.40,227.67,229.96,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.23,21.42,87.25,1.95,61.44,3.70,1.34,15.55,195.51,17.19,77.56,-2.18,10.18,0.15,-2.21,10.79,36.72,19.19,80.78,0.13,22.20,2.29,-0.30,13.12,52.83
$PJCIFN2,28/02/2025 12:16:00,230.88,228.96,229.95,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.24,23.27,88.43,2.55,61.02,4.88,1.94,16.07,192.92,17.26,77.60,-1.60,10.20,0.15,-2.78,10.76,36.13,20.03,81.28,0.21,22.31,2.36,0.04,13.13,55.75
$PJCIFN2,28/02/2025 12:17:00,230.75,228.18,229.79,0.09,0.37,0.01,0.27,0.02,0.01,0.07,0.85,0.07,0.34,-0.00,0.04,0.00,-0.01,0.05,0.17,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.23,20.86,86.07,1.95,61.41,4.27,2.51,15.47,194.29,16.59,76.95,-1.01,9.56,0.15,-2.21,11.91,37.87,18.88,80.65,0.59,21.99,2.27,0.14,13.66,53.07
$PJCIFN2,28/02/2025 12:18:00,232.81,227.03,229.32,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.24,22.59,87.20,2.54,62.17,4.86,1.93,15.50,191.94,17.13,76.07,-1.59,-1.61,0.15,-2.76,10.67,37.43,19.81,81.18,0.39,19.55,2.36,-0.06,13.01,55.83
$PJCIFN2,28/02/2025 12:19:00,230.63,227.80,229.55,0.09,0.44,0.01,0.01,0.02,0.01,0.07,0.84,0.07,0.33,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,-0.00,0.01,0.00,0.06,0.23,21.40,100.36,2.53,1.92,5.45,2.51,15.45,192.64,16.13,76.75,-1.60,-2.21,0.15,-1.61,11.35,36.13,19.02,82.18,0.40,-0.07,2.27,0.09,13.31,52.52
$PJCIFN2,28/02/2025 12:20:00,231.01,228.57,229.93,0.10,0.39,0.01,0.01,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,-0.01,0.00,-0.01,0.05,0.17,0.09,0.35,0.00,0.00,0.01,0.00,0.06,0.29,22.60,88.68,2.55,2.52,4.29,1.94,15.54,196.52,17.85,77.34,-1.59,-1.61,0.74,-1.61,11.35,38.48,20.11,81.47,0.85,0.24,2.88,0.51,13.56,66.81
$PJCIFN2,28/02/2025 12:21:00,230.63,227.67,229.63,0.10,0.39,0.01,0.01,0.02,0.01,0.07,0.85,0.07,0.33,-0.01,-0.01,-0.00,-0.01,0.05,0.16,0.08,0.35,-0.00,-0.00,0.01,-0.00,0.06,0.27,22.07,89.32,2.54,1.93,4.28,1.93,15.54,194.51,16.67,76.75,-2.18,-2.80,-0.44,-2.20,10.76,36.13,18.61,80.23,-0.32,-0.94,1.51,-0.83,12.66,62.48
$PJCIFN2,28/02/2025 12:22:00,231.53,227.80,230.02,0.10,0.38,0.01,0.01,0.02,0.01,0.07,0.84,0.08,0.33,-0.00,-0.01,0.01,-0.01,0.05,0.16,0.09,0.35,0.00,-0.00,0.01,0.00,0.06,0.29,22.72,88.04,1.96,1.93,4.88,1.93,15.57,193.55,17.74,77.05,-1.00,-1.61,1.32,-1.61,11.30,37.24,19.75,81.11,0.61,-0.01,2.60,0.15,13.56,65.97
$PJCIFN2,28/02/2025 12:23:00,232.43,226.77,228.71,0.10,0.39,0.01,0.01,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,-0.00,0.01,-0.00,0.06,0.28,22.55,88.13,2.52,1.93,4.27,2.50,15.97,190.61,17.07,76.56,-2.16,-2.80,0.15,-2.76,10.65,36.82,19.51,80.79,0.35,-0.16,2.36,-0.13,12.97,62.87
$PJCIFN2,28/02/2025 12:24:00,230.11,227.54,228.97,0.09,0.38,0.01,0.01,0.02,0.01,0.07,0.84,0.07,0.33,-0.00,-0.01,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.00,0.01,0.00,0.06,0.28,20.80,87.01,2.54,1.93,4.87,1.93,15.48,193.23,16.62,76.12,-1.00,-2.21,0.74,-2.18,11.85,36.13,19.05,80.61,0.78,0.21,2.40,0.37,13.60,65.02
$PJCIFN2,28/02/2025 12:25:00,230.63,226.51,229.15,0.10,0.38,0.01,0.01,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.00,0.01,0.00,0.06,0.29,21.99,87.94,2.54,2.51,4.84,1.93,15.49,194.07,17.82,77.80,-1.59,-2.20,0.74,-2.20,10.76,36.13,20.15,81.48,0.80,0.41,2.78,0.35,13.51,66.18
$PJCIFN2,28/02/2025 12:26:00,231.01,226.90,229.31,0.09,0.38,0.01,0.01,0.02,0.01,0.07,0.84,0.07,0.33,-0.01,-0.01,-0.00,-0.01,0.05,0.16,0.08,0.35,0.00,-0.00,0.01,-0.00,0.06,0.28,21.45,87.45,3.13,2.52,4.87,1.93,16.13,192.57,16.67,77.10,-2.19,-2.80,-0.44,-2.78,10.75,36.72,19.20,80.51,0.05,-0.19,2.02,-0.43,13.15,64.50
$PJCIFN2,28/02/2025 12:27:00,229.73,226.51,228.65,0.09,0.38,0.01,0.01,0.02,0.01,0.06,0.84,0.07,0.34,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,-0.00,0.01,-0.00,0.06,0.28,20.76,86.81,1.94,1.90,4.25,1.92,14.80,191.34,16.50,77.68,-2.18,-2.18,0.74,-2.20,10.62,37.26,18.75,80.96,0.11,-0.30,2.15,-0.38,12.87,64.75
$PJCIFN2,28/02/2025 12:28:00,229.73,226.90,228.41,0.10,0.38,0.01,0.01,0.02,0.01,0.07,0.84,0.07,0.33,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.00,0.01,-0.00,0.06,0.28,21.88,87.55,3.11,2.50,5.44,2.50,15.41,191.99,16.53,76.88,-1.59,-2.19,0.15,-2.78,11.25,36.66,19.44,80.98,0.26,0.01,2.38,-0.08,13.32,64.73
$PJCIFN2,28/02/2025 12:29:00,229.86,226.64,228.95,0.10,0.38,0.01,0.01,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,-0.00,0.01,-0.00,0.06,0.28,21.88,86.86,1.94,1.92,4.27,1.34,15.46,192.86,16.67,77.34,-1.58,-2.18,0.74,-1.61,10.66,36.63,19.03,81.19,0.23,-0.06,2.27,-0.13,13.09,63.40
$PJCIFN2,28/02/2025 12:30:00,229.98,226.64,228.45,0.09,0.39,0.01,0.01,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,-0.01,-0.00,-0.01,0.05,0.15,0.08,0.36,0.00,-0.00,0.01,-0.00,0.06,0.29,21.31,88.92,1.94,1.92,4.27,1.92,15.46,190.93,17.12,77.32,-2.17,-3.37,-0.44,-2.76,10.70,35.40,19.23,81.60,0.23,-0.10,2.20,-0.08,13.03,67.23
$PJCIFN2,28/02/2025 12:31:00,230.37,226.00,228.68,0.10,0.43,0.01,0.01,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,-0.01,-0.00,-0.01,0.05,0.17,0.08,0.36,0.00,0.00,0.01,0.00,0.06,0.34,21.95,98.32,2.53,1.92,4.27,1.92,15.44,192.21,16.00,78.71,-1.57,-1.61,-0.43,-2.17,10.65,37.73,19.31,83.31,0.55,0.12,2.51,0.22,13.51,77.70
$PJCIFN2,28/02/2025 12:32:00,230.24,226.38,229.03,0.10,0.38,0.01,0.01,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.00,0.01,0.00,0.06,0.36,22.48,87.84,3.12,1.92,4.85,1.92,15.40,193.49,17.82,79.20,-1.59,-1.61,0.15,-2.19,10.76,37.31,19.85,82.35,0.43,0.10,2.53,0.05,13.06,83.00
$PJCIFN2,28/02/2025 12:33:00,230.50,227.80,229.59,0.10,0.39,0.01,0.01,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,-0.00,0.01,-0.00,0.06,0.34,22.48,88.77,2.52,2.50,4.84,1.93,16.07,194.36,17.29,78.65,-2.18,-2.21,0.74,-2.20,10.76,37.31,19.42,81.96,0.11,-0.11,2.24,-0.21,13.47,77.63
$PJCIFN2,28/02/2025 12:34:00,230.50,228.31,229.64,0.10,0.39,0.01,0.01,0.02,0.01,0.06,0.84,0.08,0.34,-0.01,-0.01,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,-0.00,0.01,-0.00,0.06,0.36,22.65,88.73,2.54,1.93,3.70,1.93,14.94,192.81,17.83,78.89,-1.59,-2.21,0.74,-2.20,10.78,37.81,20.31,82.81,0.18,-0.12,2.35,-0.08,12.79,81.71
$PJCIFN2,28/02/2025 12:35:00,231.53,226.13,229.92,0.10,0.39,0.01,0.01,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,-0.01,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.00,0.01,0.00,0.06,0.34,22.10,89.42,3.14,2.53,4.89,2.53,16.15,193.07,16.07,78.24,-2.18,-2.80,0.15,-2.78,11.33,38.09,19.92,83.62,0.82,0.46,2.83,0.47,13.69,78.90
$PJCIFN2,28/02/2025 12:36:00,231.01,229.08,230.30,0.10,0.39,0.01,0.01,0.02,0.01,0.06,0.84,0.08,0.35,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,-0.00,0.01,-0.00,0.06,0.36,23.28,89.02,1.95,1.33,3.71,1.34,14.96,193.99,17.27,80.10,-2.19,-1.62,0.15,-1.62,11.97,36.84,19.86,83.25,0.24,-0.03,2.29,-0.03,13.44,83.02
$PJCIFN2,28/02/2025 12:37:00,230.50,227.80,229.40,0.10,0.39,0.01,0.01,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,-0.01,0.00,-0.01,0.04,0.16,0.08,0.36,0.00,-0.00,0.01,-0.00,0.06,0.36,21.84,89.81,2.54,3.09,5.45,1.93,15.52,195.71,17.23,79.06,-2.18,-2.20,0.15,-2.20,10.16,36.07,19.38,83.17,0.23,-0.18,2.26,-0.13,12.97,82.59
$PJCIFN2,28/02/2025 12:38:00,229.98,228.18,229.31,0.10,0.39,0.01,0.01,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,-0.00,0.01,0.00,0.06,0.35,22.02,89.31,2.53,2.50,4.28,1.93,15.50,192.64,17.18,79.79,-1.59,-2.20,0.15,-1.61,11.36,37.31,19.13,82.95,0.27,-0.25,2.17,0.02,13.40,79.99
$PJCIFN2,28/02/2025 12:39:00,231.14,228.44,229.80,0.10,0.39,0.01,0.01,0.02,0.01,0.06,0.84,0.08,0.35,-0.01,-0.01,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,-0.00,0.01,-0.00,0.06,0.36,22.69,90.16,1.96,1.94,4.30,1.94,14.97,193.07,17.26,79.74,-2.19,-2.20,0.15,-2.20,10.76,38.53,19.96,83.75,0.32,-0.07,2.63,-0.09,13.08,81.81
$PJCIFN2,28/02/2025 12:40:00,231.01,229.08,230.16,0.09,0.39,0.01,0.01,0.02,0.01,0.07,0.84,0.07,0.35,-0.01,-0.01,0.00,-0.01,0.05,0.17,0.08,0.36,0.00,0.00,0.01,0.00,0.06,0.35,21.49,89.62,2.55,1.93,5.48,2.53,16.14,192.59,16.07,79.79,-1.60,-2.21,0.15,-2.20,11.33,38.00,19.34,83.44,0.40,0.12,2.37,0.14,13.71,81.03
$PJCIFN2,28/02/2025 12:41:00,231.65,226.90,229.35,0.09,0.39,0.01,0.01,0.02,0.01,0.06,0.84,0.08,0.35,-0.00,-0.01,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,-0.00,0.01,-0.00,0.06,0.41,21.24,88.95,1.93,1.92,4.30,1.93,14.90,194.09,17.24,79.79,-1.00,-1.63,0.74,-2.22,10.77,38.57,19.54,83.37,0.31,-0.04,2.27,-0.05,13.14,93.23
$PJCIFN2,28/02/2025 12:42:00,229.73,227.28,228.55,0.10,0.40,0.01,0.01,0.02,0.01,0.07,0.85,0.08,0.35,-0.01,-0.01,0.00,-0.01,0.05,0.15,0.08,0.36,-0.00,-0.00,0.01,-0.00,0.06,0.39,21.97,90.17,2.52,1.92,4.84,1.92,15.38,192.72,17.20,79.39,-2.18,-2.20,0.15,-2.19,10.71,35.42,19.25,82.87,-0.04,-0.29,2.06,-0.43,12.85,89.72
$PJCIFN2,28/02/2025 12:43:00,231.27,221.37,229.11,0.10,0.43,0.01,0.01,0.02,0.01,0.07,0.86,0.07,0.35,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.08,0.37,0.00,-0.00,0.01,-0.00,0.06,0.41,21.84,99.35,1.95,1.91,4.83,1.92,15.39,198.36,16.67,79.74,-2.18,-2.20,0.15,-2.20,10.77,37.37,19.29,84.42,0.26,-0.02,2.29,-0.05,13.46,94.01
$PJCIFN2,28/02/2025 12:44:00,232.30,224.07,228.78,0.11,0.39,0.01,0.01,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,-0.00,0.01,-0.00,0.06,0.40,26.43,89.07,1.97,1.92,4.86,2.55,15.67,193.81,16.87,79.02,-2.19,-2.20,0.15,-2.80,10.68,36.41,19.94,83.01,0.24,-0.12,2.41,-0.17,12.94,90.76
$PJCIFN2,28/02/2025 12:45:00,230.50,225.74,227.78,0.10,0.39,0.01,0.01,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,-0.00,0.01,0.00,0.06,0.39,22.09,89.26,3.10,3.07,4.29,1.92,15.97,191.08,15.42,78.67,-2.15,-2.20,0.73,-2.77,11.80,36.45,19.21,82.29,0.22,-0.05,2.23,0.00,13.56,89.20
$PJCIFN2,28/02/2025 12:46:00,228.31,225.87,227.34,0.10,0.39,0.01,0.01,0.02,0.01,0.07,0.86,0.08,0.35,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.00,0.01,0.00,0.06,0.41,22.44,88.07,2.50,1.91,4.83,2.49,15.38,194.69,17.58,78.76,-2.16,-1.60,0.73,-2.17,10.67,36.93,20.22,82.81,0.49,0.08,2.60,0.32,13.41,93.18
$PJCIFN2,28/02/2025 12:47:00,230.88,226.38,228.59,0.10,0.39,0.01,0.01,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,-0.01,0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.00,0.01,-0.00,0.06,0.41,22.54,88.78,3.13,1.92,4.28,1.93,16.57,194.07,16.06,78.39,-2.18,-2.20,0.15,-2.76,9.56,37.29,19.56,82.14,0.37,0.06,2.27,-0.05,13.40,92.80
$PJCIFN2,28/02/2025 12:48:00,229.60,225.61,227.44,0.09,0.39,0.01,0.01,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,0.00,0.01,0.00,0.06,0.39,21.16,88.17,1.93,2.47,4.23,1.92,15.37,192.21,16.57,78.31,-2.17,-1.60,0.15,-1.60,11.28,35.76,19.10,81.99,0.38,0.30,2.41,0.33,13.53,89.72
$PJCIFN2,28/02/2025 12:49:00,230.75,224.07,228.23,0.10,0.38,0.01,0.01,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,-0.01,-0.00,-0.01,0.05,0.17,0.08,0.36,0.00,-0.00,0.01,-0.00,0.06,0.41,22.05,87.30,1.94,1.92,4.85,1.93,15.45,190.88,16.54,77.47,-1.59,-2.20,-0.43,-2.75,10.70,37.92,19.33,81.20,0.14,-0.39,2.12,-0.33,12.90,92.35
$PJCIFN2,28/02/2025 12:50:00,232.94,224.33,228.65,0.10,0.39,0.01,0.01,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.00,0.01,0.00,0.06,0.40,22.53,88.13,2.52,1.92,4.29,1.92,15.47,193.24,16.46,77.58,-1.60,-2.18,0.15,-2.21,11.10,36.15,19.54,81.59,0.55,0.28,2.69,0.30,13.48,90.17
$PJCIFN2,28/02/2025 12:51:00,237.05,223.04,228.99,0.10,0.38,0.01,0.01,0.02,0.01,0.07,0.86,0.07,0.34,-0.01,-0.01,0.00,-0.01,0.05,0.15,0.08,0.36,0.00,-0.00,0.01,-0.00,0.06,0.38,22.13,87.50,2.52,1.93,4.85,1.95,15.43,198.98,16.63,77.68,-1.59,-2.78,0.15,-2.19,10.73,35.60,19.35,81.47,0.09,-0.30,2.07,-0.27,12.88,87.26
$PJCIFN2,28/02/2025 12:52:00,234.23,219.83,228.45,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,-0.01,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.37,22.45,88.28,1.95,80.31,4.85,1.93,15.35,195.51,15.97,77.63,-2.21,-1.61,0.15,-2.12,10.97,36.21,19.09,81.43,0.13,23.60,2.22,0.05,13.28,84.59
$PJCIFN2,28/02/2025 12:53:00,233.20,222.14,227.55,0.10,0.38,0.01,0.39,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.38,21.97,86.38,1.94,87.90,4.79,1.93,15.38,195.10,17.04,77.03,-2.16,10.77,0.15,-2.19,11.62,36.61,19.73,81.48,0.60,27.96,2.61,0.31,13.50,86.65
$PJCIFN2,28/02/2025 12:54:00,230.24,224.59,227.89,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.85,0.06,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.37,22.49,87.01,2.54,82.27,4.29,1.92,16.12,195.10,14.13,76.30,-2.16,10.09,0.15,-2.19,11.19,36.57,19.18,80.78,0.09,23.55,2.19,-0.18,13.14,84.72
$PJCIFN2,28/02/2025 12:55:00,229.47,223.43,227.31,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.37,22.40,96.56,1.35,61.16,4.23,1.90,15.31,191.19,16.88,76.50,-2.13,11.27,0.15,-2.78,10.68,38.07,19.22,81.74,-0.26,23.41,1.93,-0.48,12.82,84.46
$PJCIFN2,28/02/2025 12:56:00,232.17,222.27,227.10,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.32,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.37,23.60,86.72,1.94,62.32,4.27,2.47,15.21,195.31,16.16,71.53,-2.70,11.14,-0.43,-2.16,10.74,33.26,19.84,80.08,0.15,23.46,2.08,-0.20,12.94,84.44
$PJCIFN2,28/02/2025 12:57:00,230.11,226.26,228.44,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.39,21.94,86.38,2.52,62.48,4.26,1.93,15.35,192.72,17.29,77.45,-1.59,11.29,0.15,-2.18,10.76,36.03,19.87,80.86,0.36,25.25,2.21,0.20,13.07,87.83
$PJCIFN2,28/02/2025 12:58:00,229.86,223.94,227.67,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.37,22.78,86.81,2.51,62.93,4.84,1.92,15.97,191.99,17.05,76.95,-1.59,10.59,0.15,-1.61,10.69,38.33,19.98,80.33,0.24,23.21,2.33,-0.02,13.05,85.14
$PJCIFN2,28/02/2025 12:59:00,229.86,223.69,227.58,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.38,22.34,86.28,2.51,62.68,4.82,2.49,14.77,192.36,16.31,76.56,-1.59,11.28,0.15,-2.18,10.67,36.22,19.79,80.60,0.25,23.65,2.46,0.02,13.24,87.24
$PJCIFN2,28/02/2025 13:00:00,231.78,221.89,228.06,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.38,22.63,86.62,1.95,66.37,4.28,2.51,15.45,193.24,17.32,77.60,-1.59,10.72,0.74,-2.19,11.14,37.64,20.18,80.90,0.56,24.55,2.77,0.29,13.34,85.34
$PJCIFN2,28/02/2025 13:01:00,232.30,222.27,227.97,0.10,0.37,0.01,0.28,0.02,0.01,0.06,0.85,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.39,22.16,84.66,2.52,63.92,4.25,1.94,14.81,197.18,17.11,76.35,-2.16,10.69,0.15,-2.18,11.03,37.29,19.49,80.12,0.01,22.81,1.95,-0.32,12.75,89.50
$PJCIFN2,28/02/2025 13:02:00,232.94,222.01,228.73,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.84,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.38,21.94,85.50,2.52,62.23,4.28,1.92,14.86,192.48,14.89,77.15,-2.18,10.41,0.74,-2.20,10.73,37.22,19.72,80.48,-0.10,23.91,2.03,-0.32,12.76,87.45
$PJCIFN2,28/02/2025 13:03:00,230.75,224.46,228.22,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.40,23.07,87.16,3.13,76.05,4.76,3.10,16.02,193.77,17.81,77.28,-1.59,11.27,0.74,-2.19,10.73,37.37,20.36,81.12,0.73,23.92,2.65,0.31,13.66,91.33
$PJCIFN2,28/02/2025 13:04:00,230.50,223.94,227.10,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.38,25.05,85.01,2.55,62.08,4.88,1.92,15.44,191.92,13.64,75.11,-1.58,10.69,0.15,-2.77,10.69,34.70,19.22,80.30,0.00,23.14,2.02,-0.34,12.88,86.05
$PJCIFN2,28/02/2025 13:05:00,229.60,225.61,227.72,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.39,22.92,86.86,2.49,62.68,4.26,2.49,16.07,192.47,17.13,77.67,-2.17,10.13,0.15,-2.19,11.25,35.95,19.64,80.88,0.40,23.90,2.43,0.20,13.42,88.13
$PJCIFN2,28/02/2025 13:06:00,233.45,219.44,228.63,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.85,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.38,23.11,86.86,1.86,61.54,4.27,1.93,14.80,195.82,17.16,76.93,-2.16,10.16,0.73,-2.19,10.72,37.20,19.97,80.74,0.03,23.31,2.17,-0.18,12.90,87.49
$PJCIFN2,28/02/2025 13:07:00,242.32,223.69,229.06,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.39,23.07,98.80,2.53,61.61,4.87,1.93,16.34,192.53,16.54,76.54,-1.64,10.71,-0.43,-2.76,10.76,37.29,19.59,82.03,0.12,23.40,2.17,-0.25,12.94,90.20
$PJCIFN2,28/02/2025 13:08:00,229.47,225.10,228.08,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.39,21.91,87.01,1.94,73.40,5.43,1.92,15.47,193.23,16.99,76.71,-1.58,10.05,0.73,-2.18,11.17,35.99,19.66,80.86,0.58,23.65,2.55,0.33,13.65,89.13
$PJCIFN2,28/02/2025 13:09:00,235.00,220.73,227.32,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.84,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.38,23.01,88.40,1.94,63.67,4.27,1.93,15.05,191.30,17.04,77.47,-2.16,10.07,0.15,-2.77,10.62,37.12,19.36,80.64,0.08,22.75,2.08,-0.35,12.61,86.63
$PJCIFN2,28/02/2025 13:10:00,233.33,220.73,227.31,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.17,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.40,22.47,86.42,1.93,61.37,4.28,1.90,15.25,196.54,17.22,77.21,-2.73,10.71,-0.43,-2.17,10.04,37.68,19.43,80.56,0.04,23.08,2.30,-0.20,12.72,89.66
$PJCIFN2,28/02/2025 13:11:00,234.74,222.91,228.28,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.14,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.39,22.95,87.89,2.53,60.92,4.26,1.94,15.83,192.03,14.18,76.02,-1.59,11.03,0.15,-2.77,10.46,32.25,19.95,80.88,0.29,23.38,2.34,-0.11,13.01,89.68
$PJCIFN2,28/02/2025 13:12:00,228.70,225.74,227.37,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.41,21.17,86.91,2.51,61.88,4.22,1.92,15.88,190.91,16.57,76.41,-1.58,10.68,0.15,-2.77,11.26,36.47,18.94,80.00,0.03,22.85,1.91,-0.33,12.87,91.99
$PJCIFN2,28/02/2025 13:13:00,232.43,223.56,226.39,0.11,0.38,0.01,0.28,0.02,0.01,0.06,0.86,0.06,0.33,-0.00,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,25.04,86.71,2.48,62.64,4.82,2.55,14.71,199.95,14.15,75.85,-0.99,11.73,0.15,-2.16,11.15,36.55,19.77,81.05,0.69,23.85,2.72,0.22,13.24,90.57
$PJCIFN2,28/02/2025 13:14:00,234.10,223.43,227.07,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.40,23.24,86.28,2.49,61.82,4.26,1.92,15.19,190.66,14.52,74.77,-2.12,10.48,0.15,-2.19,10.70,36.59,19.43,80.42,0.31,22.60,2.36,-0.07,12.96,90.88
$PJCIFN2,28/02/2025 13:15:00,230.75,224.46,227.97,0.09,0.38,0.01,0.28,0.02,0.01,0.06,0.84,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.38,21.35,85.89,1.94,62.57,4.23,1.92,14.85,190.17,17.76,77.13,-2.76,11.31,-0.43,-2.19,10.23,35.99,19.42,80.38,0.12,22.89,2.03,-0.38,12.82,87.20
$PJCIFN2,28/02/2025 13:16:00,228.96,225.23,226.72,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.39,22.87,88.70,2.52,63.55,4.80,1.90,15.32,193.12,17.58,76.48,-2.15,11.26,0.73,-2.74,10.58,36.47,20.52,80.82,0.52,23.44,2.58,0.01,13.02,89.60
$PJCIFN2,28/02/2025 13:17:00,228.83,223.94,226.45,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,23.20,86.86,2.51,62.71,4.24,3.06,15.27,192.19,17.02,76.93,-1.57,10.62,0.15,-2.73,10.58,33.90,19.40,80.74,0.37,24.16,2.23,0.18,13.01,91.66
$PJCIFN2,28/02/2025 13:18:00,230.63,219.96,227.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,23.32,88.10,2.52,61.57,4.83,1.92,16.05,193.09,15.43,73.61,-2.17,10.77,-0.43,-2.18,10.57,36.88,19.74,80.88,0.07,22.91,2.29,-0.25,12.78,91.77
$PJCIFN2,28/02/2025 13:19:00,232.81,220.60,227.38,0.10,0.44,0.01,0.33,0.02,0.01,0.07,0.84,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.39,22.48,99.44,2.52,74.95,5.36,1.93,15.31,194.16,15.03,76.80,-1.60,10.70,0.15,-2.18,11.01,37.01,19.30,81.89,0.32,27.05,2.14,-0.02,12.98,88.98
$PJCIFN2,28/02/2025 13:20:00,232.68,221.37,227.38,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.41,22.37,89.00,2.51,62.89,4.25,1.91,15.62,198.70,17.22,76.78,-2.16,10.68,0.15,-2.22,10.12,36.51,19.73,81.27,0.20,23.57,2.32,-0.10,12.92,92.08
$PJCIFN2,28/02/2025 13:21:00,232.94,222.01,228.33,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.87,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.40,24.33,86.67,3.13,62.41,4.86,2.51,15.47,198.48,16.71,75.44,-1.58,11.55,0.15,-2.18,10.70,35.16,20.16,81.60,0.61,23.49,2.74,0.36,13.36,90.69
$PJCIFN2,28/02/2025 13:22:00,230.37,223.43,228.01,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.88,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.41,25.55,86.77,3.13,63.33,4.87,2.52,15.51,200.72,14.00,76.18,-1.59,10.72,-0.43,-2.19,10.67,34.70,19.52,81.43,0.27,24.31,2.27,-0.07,12.96,92.51
$PJCIFN2,28/02/2025 13:23:00,231.53,227.41,229.47,0.12,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,26.51,88.08,2.53,63.92,5.43,2.50,15.54,195.71,15.53,78.11,-2.19,11.38,0.15,-2.21,10.73,36.17,20.34,81.93,0.30,23.49,2.27,-0.11,12.83,92.06
$PJCIFN2,28/02/2025 13:24:00,231.14,222.66,229.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,22.64,88.68,2.54,62.58,4.29,2.52,15.52,194.36,17.78,78.53,-2.18,10.17,0.74,-2.20,10.70,36.47,20.47,82.60,0.23,24.32,2.54,0.04,13.25,93.54
$PJCIFN2,28/02/2025 13:25:00,230.75,226.26,229.11,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.38,23.26,88.34,2.55,61.93,4.30,2.52,14.97,193.77,17.73,79.24,-2.19,11.29,0.15,-2.19,10.71,37.03,20.09,82.58,0.10,23.34,2.13,-0.06,12.78,86.65
$PJCIFN2,28/02/2025 13:26:00,231.91,226.00,228.80,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.41,24.37,89.62,1.94,62.62,4.32,2.51,15.27,194.77,17.01,78.48,-1.58,10.62,0.15,-2.78,10.62,34.98,20.34,82.39,0.19,23.21,2.25,-0.09,13.17,92.51
$PJCIFN2,28/02/2025 13:27:00,231.65,225.36,228.78,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.87,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,22.53,87.70,1.96,63.00,3.70,2.53,15.41,199.81,17.20,78.21,-2.18,11.42,0.15,-2.21,11.34,36.01,19.29,82.42,0.04,23.37,1.86,-0.26,12.95,92.18
$PJCIFN2,28/02/2025 13:28:00,233.20,222.66,228.21,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.40,22.51,89.21,1.95,61.61,4.84,1.93,16.14,196.04,17.69,79.25,-1.60,11.24,0.15,-2.18,11.22,37.05,19.75,82.76,0.17,23.99,2.29,-0.12,13.23,91.02
$PJCIFN2,28/02/2025 13:29:00,233.84,222.66,228.28,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,22.04,88.97,1.97,62.43,5.40,1.95,15.77,195.35,16.10,78.89,-2.69,10.61,-0.43,-2.77,10.46,36.86,19.85,82.73,0.05,23.14,2.22,-0.21,12.74,90.20
$PJCIFN2,28/02/2025 13:30:00,237.05,222.40,229.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.41,22.63,88.33,1.98,61.93,4.28,2.51,16.03,203.33,16.74,75.57,-2.11,10.43,0.15,-2.20,11.00,37.22,19.71,83.04,0.13,23.07,2.10,-0.13,12.97,93.18
$PJCIFN2,28/02/2025 13:31:00,235.25,224.84,229.17,0.11,0.43,0.01,0.27,0.02,0.01,0.07,0.86,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.40,24.51,100.22,2.53,62.20,5.43,2.54,15.49,198.76,16.35,78.71,-1.59,11.98,0.15,-2.22,10.19,33.65,20.29,85.33,0.64,23.95,2.90,0.42,13.59,92.59
$PJCIFN2,28/02/2025 13:32:00,232.04,226.51,229.38,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.86,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.41,24.92,90.89,1.96,61.06,4.88,2.50,15.51,196.12,16.08,78.43,-2.19,10.15,0.15,-2.20,10.77,36.25,19.62,83.29,0.26,22.43,2.21,-0.22,12.97,93.10
$PJCIFN2,28/02/2025 13:33:00,230.75,227.54,229.38,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.40,23.13,88.63,1.95,63.39,4.26,2.51,16.11,194.99,17.28,80.79,-1.59,10.74,0.15,-2.19,11.90,36.74,19.97,83.62,0.42,23.83,2.50,0.15,13.57,91.54
$PJCIFN2,28/02/2025 13:34:00,230.24,224.84,226.97,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.85,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.15,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.40,21.90,89.46,2.51,61.16,4.84,2.50,15.30,193.31,14.10,77.91,-2.14,11.22,-0.43,-2.74,9.99,33.80,19.06,82.65,-0.02,22.75,2.13,-0.33,12.57,91.72
$PJCIFN2,28/02/2025 13:35:00,228.44,224.84,226.86,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.39,22.46,89.18,2.51,62.89,4.25,2.50,15.93,194.80,16.99,78.72,-1.58,10.67,0.15,-2.74,10.09,36.33,19.59,83.02,0.45,23.66,2.43,0.01,13.08,88.12
$PJCIFN2,28/02/2025 13:36:00,230.24,224.33,227.66,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.41,23.65,89.79,3.13,62.23,5.42,1.93,15.99,191.56,17.11,78.62,-2.17,10.63,-0.43,-2.76,10.68,35.76,20.46,83.23,0.22,23.31,2.49,0.05,12.93,92.50
$PJCIFN2,28/02/2025 13:37:00,232.68,223.43,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.07,0.34,-0.00,0.05,0.00,-0.00,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.41,22.48,89.41,2.52,61.95,4.26,3.08,15.45,192.76,16.60,78.47,-1.00,11.88,0.74,-1.03,11.24,35.93,19.62,82.86,0.57,23.63,2.45,0.30,13.67,92.36
$PJCIFN2,28/02/2025 13:38:00,234.61,222.14,228.18,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,24.21,88.97,1.98,62.34,4.82,2.49,15.45,194.54,16.72,79.48,-1.62,10.87,0.15,-2.19,10.12,35.32,20.12,82.63,0.17,23.14,2.27,-0.11,12.74,90.98
$PJCIFN2,28/02/2025 13:39:00,234.23,221.76,227.98,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.42,22.98,90.17,2.58,60.82,4.95,2.49,16.35,196.05,16.72,77.49,-1.59,10.74,0.15,-2.19,10.72,36.71,19.50,82.26,0.42,22.90,2.28,0.15,13.29,94.41
$PJCIFN2,28/02/2025 13:40:00,232.04,221.12,227.83,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.87,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,21.84,87.87,1.96,63.19,4.83,1.92,14.79,200.81,14.94,76.27,-2.74,10.58,0.73,-1.60,10.67,34.79,19.56,82.20,0.19,23.22,2.36,-0.06,12.96,90.67
$PJCIFN2,28/02/2025 13:41:00,228.31,223.81,226.42,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.42,23.01,88.07,2.52,62.61,4.80,2.46,15.89,194.55,15.82,77.82,-2.14,10.60,-0.43,-2.17,10.62,37.43,19.90,81.93,0.71,23.37,2.70,0.33,13.44,94.69
$PJCIFN2,28/02/2025 13:42:00,229.73,223.04,226.57,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,22.50,88.87,2.52,60.96,4.85,1.92,15.33,191.60,14.83,76.94,-1.59,11.26,0.15,-2.18,10.06,36.51,19.28,81.29,0.46,23.83,2.27,0.03,13.13,89.71
$PJCIFN2,28/02/2025 13:43:00,232.17,224.33,228.04,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.41,21.59,97.74,3.10,61.13,4.86,2.51,15.48,193.16,16.99,78.39,-1.61,11.10,0.15,-2.72,11.10,36.88,19.55,82.88,0.44,22.96,2.58,0.15,13.20,93.99
$PJCIFN2,28/02/2025 13:44:00,229.60,226.00,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.40,22.37,87.89,1.94,62.23,4.82,1.92,15.39,194.29,16.05,77.67,-1.58,10.13,0.15,-2.19,11.81,35.60,19.30,80.94,0.15,23.17,2.28,-0.15,13.35,90.34
$PJCIFN2,28/02/2025 13:45:00,229.21,223.43,227.38,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,22.57,87.25,2.52,63.74,4.82,2.50,15.35,193.09,16.59,77.23,-2.73,10.61,0.15,-2.16,10.07,36.47,19.50,81.17,0.41,24.53,2.50,0.20,12.81,90.30
$PJCIFN2,28/02/2025 13:46:00,232.17,223.04,227.49,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.40,22.53,86.81,3.11,74.40,4.25,2.49,15.40,192.43,16.88,77.08,-2.17,13.62,0.73,-2.19,10.70,34.66,20.05,80.82,0.54,26.89,2.40,0.25,13.15,90.56
$PJCIFN2,28/02/2025 13:47:00,233.97,223.69,227.72,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.41,23.06,87.30,2.53,66.73,4.84,1.92,15.40,193.89,17.06,77.76,-2.17,12.41,0.73,-2.18,11.18,35.78,19.79,80.90,0.56,26.95,2.69,0.32,13.45,93.03
$PJCIFN2,28/02/2025 13:48:00,232.43,224.33,228.32,0.10,0.38,0.01,0.34,0.02,0.01,0.06,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.35,0.00,0.13,0.01,-0.00,0.06,0.40,22.27,87.45,2.52,77.68,4.28,1.95,14.93,192.47,17.52,76.49,-2.18,12.46,0.15,-2.20,10.13,36.63,19.64,80.48,0.14,29.34,2.16,-0.09,12.82,90.38
$PJCIFN2,28/02/2025 13:49:00,229.73,224.07,227.44,0.11,0.37,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.41,24.37,84.81,1.94,63.44,4.25,2.50,15.41,191.52,16.59,76.37,-1.58,12.40,0.15,-2.19,10.51,36.76,19.65,80.43,0.31,27.37,2.34,0.00,12.95,93.87
$PJCIFN2,28/02/2025 13:50:00,235.64,224.59,228.79,0.10,0.39,0.01,0.30,0.02,0.01,0.06,0.85,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.35,-0.00,0.12,0.01,-0.00,0.06,0.40,23.06,87.64,2.52,67.86,4.26,2.49,14.82,193.66,17.25,76.75,-2.18,11.32,0.15,-2.20,10.76,36.66,19.20,80.09,-0.10,26.90,1.89,-0.45,12.63,90.70
$PJCIFN2,28/02/2025 13:51:00,232.04,224.46,228.90,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.16,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.42,22.61,87.40,1.95,68.59,4.27,1.93,15.47,195.97,17.24,76.48,-2.17,12.98,0.73,-2.20,10.21,36.89,20.04,80.52,0.23,26.30,2.38,-0.12,12.99,95.59
$PJCIFN2,28/02/2025 13:52:00,231.27,224.84,228.88,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.06,0.00,-0.01,0.04,0.16,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.40,22.55,87.30,1.95,63.62,4.87,2.52,15.54,192.83,16.79,77.93,-1.58,14.21,0.15,-2.18,10.11,37.26,20.44,81.21,0.75,26.50,2.86,0.68,13.62,91.00
$PJCIFN2,28/02/2025 13:53:00,232.43,224.84,229.21,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.06,0.33,-0.01,0.06,0.00,-0.01,0.05,0.17,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.41,22.11,88.09,2.55,65.22,4.29,1.94,15.55,192.05,14.26,74.69,-2.16,13.66,0.15,-2.76,11.16,38.26,19.40,80.40,0.26,25.19,2.33,-0.00,13.33,93.24
$PJCIFN2,28/02/2025 13:54:00,233.33,225.61,228.79,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.40,22.50,86.77,2.52,64.08,4.30,2.49,14.96,194.55,17.60,77.23,-1.58,13.08,0.73,-1.61,10.72,36.12,20.08,80.47,0.27,25.84,2.16,-0.16,12.84,91.25
$PJCIFN2,28/02/2025 13:55:00,234.61,222.14,229.33,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.40,22.58,96.99,2.54,61.51,4.87,2.52,15.49,193.49,17.31,76.97,-2.17,12.56,0.15,-2.21,11.29,36.19,19.60,81.65,0.20,24.49,2.20,-0.03,13.29,90.80
$PJCIFN2,28/02/2025 13:56:00,238.47,225.87,229.76,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.35,-0.00,0.11,0.01,-0.00,0.06,0.40,22.24,87.99,2.02,63.94,4.30,2.00,15.58,193.07,17.95,77.48,-2.18,12.94,0.74,-2.21,10.62,37.90,20.02,80.41,-0.05,25.34,2.04,-0.52,12.69,90.84
$PJCIFN2,28/02/2025 13:57:00,234.61,225.74,228.66,0.11,0.38,0.01,0.30,0.02,0.01,0.07,0.85,0.07,0.33,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.41,26.09,87.84,1.95,67.92,4.27,1.97,15.47,194.58,15.99,76.84,-2.19,13.49,0.15,-2.79,10.60,36.51,19.69,80.50,0.05,27.12,2.10,-0.22,12.90,93.22
$PJCIFN2,28/02/2025 13:58:00,230.88,227.93,229.61,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.87,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.40,22.12,88.09,1.96,64.10,4.29,1.94,14.38,201.59,17.24,78.04,-1.59,13.73,0.74,-2.20,11.37,36.17,19.41,80.96,0.39,27.58,2.26,0.02,13.12,90.78
$PJCIFN2,28/02/2025 13:59:00,231.14,225.49,229.29,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.86,0.07,0.34,-0.01,0.06,0.00,-0.01,0.04,0.16,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.42,22.04,87.99,1.96,64.01,4.81,2.52,15.49,194.14,16.70,77.69,-1.60,13.09,0.74,-1.62,10.15,36.72,19.82,81.25,0.47,26.36,2.50,0.12,12.99,95.26
$PJCIFN2,28/02/2025 14:00:00,230.50,222.01,228.55,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.40,23.14,86.67,2.52,63.17,4.86,1.93,16.01,191.88,16.64,76.58,-2.14,11.90,0.73,-2.12,10.41,38.35,20.05,80.76,0.58,25.55,2.50,0.27,13.42,90.06
$PJCIFN2,28/02/2025 14:01:00,232.04,225.61,229.27,0.10,0.38,0.01,0.29,0.02,0.01,0.06,0.85,0.08,0.33,-0.01,0.06,0.00,-0.01,0.04,0.16,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.41,23.81,86.52,2.51,66.81,4.26,1.94,14.95,197.24,17.89,77.18,-1.60,13.14,0.15,-1.61,10.19,37.33,19.99,81.18,0.22,25.33,2.35,0.11,12.82,94.70
$PJCIFN2,28/02/2025 14:02:00,230.63,227.80,229.18,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.17,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.40,23.61,87.50,2.53,65.16,4.86,2.50,15.45,194.95,17.31,77.47,-2.18,12.51,-1.03,-2.78,10.18,39.64,19.97,80.68,0.12,25.07,2.02,-0.40,12.81,91.97
$PJCIFN2,28/02/2025 14:03:00,231.53,224.20,228.48,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.87,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.41,22.54,86.08,1.94,63.44,4.84,2.47,15.30,200.37,17.21,78.39,-1.58,13.63,0.74,-1.60,11.29,39.07,20.02,81.02,0.54,26.25,2.48,0.11,13.09,93.86
$PJCIFN2,28/02/2025 14:04:00,231.91,224.71,228.50,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,22.65,88.28,2.54,64.03,4.27,1.92,16.08,194.16,15.88,77.36,-1.58,12.48,0.15,-2.76,10.72,36.61,19.85,81.29,0.39,26.13,2.38,0.03,13.09,90.53
$PJCIFN2,28/02/2025 14:05:00,231.14,223.81,227.98,0.10,0.38,0.01,0.29,0.02,0.01,0.06,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.40,22.50,87.11,1.94,65.24,4.27,1.93,14.88,194.70,18.10,77.47,-1.57,14.15,0.73,-2.16,11.07,36.57,19.88,80.99,0.65,27.96,2.71,0.26,13.44,90.01
$PJCIFN2,28/02/2025 14:06:00,235.12,224.20,228.99,0.11,0.38,0.01,0.29,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.40,25.03,87.45,2.60,65.38,4.28,1.97,16.46,194.66,17.26,78.21,-2.17,13.68,0.74,-2.19,10.72,37.10,20.05,81.24,0.29,26.03,2.39,-0.13,12.84,90.89
$PJCIFN2,28/02/2025 14:07:00,231.91,226.90,228.68,0.10,0.42,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.41,21.75,96.34,2.54,64.36,5.42,2.50,16.56,193.38,16.61,77.04,-2.17,12.99,0.73,-2.20,10.75,36.53,19.50,82.05,0.09,28.10,2.09,-0.35,13.19,94.29
$PJCIFN2,28/02/2025 14:08:00,231.01,225.49,228.49,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.84,0.07,0.33,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.41,23.90,88.09,1.93,65.34,4.85,1.35,14.98,192.79,16.19,76.08,-2.17,12.89,0.15,-2.19,11.15,38.88,19.67,81.03,0.21,26.04,2.29,-0.25,12.78,93.39
$PJCIFN2,28/02/2025 14:09:00,229.86,224.59,228.34,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.40,21.39,89.12,2.52,62.89,4.27,1.92,15.47,194.00,16.52,76.89,-1.59,13.02,0.15,-2.20,10.64,36.05,19.43,81.24,0.33,24.55,2.24,-0.05,13.28,90.57
$PJCIFN2,28/02/2025 14:10:00,230.24,227.28,228.71,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,22.44,88.38,1.95,64.17,4.25,1.91,15.44,194.29,17.15,77.65,-0.99,14.75,0.15,-1.61,11.87,35.97,19.69,81.94,0.73,25.74,2.56,0.27,13.41,93.44
$PJCIFN2,28/02/2025 14:11:00,230.63,227.03,229.00,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.35,23.17,88.43,2.54,64.21,4.27,3.10,15.47,195.90,17.19,77.63,-2.18,13.11,-0.44,-2.79,10.73,37.37,19.70,81.49,0.28,24.91,2.25,0.19,12.98,80.56
$PJCIFN2,28/02/2025 14:12:00,231.27,226.38,228.51,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.86,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.15,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.35,21.77,88.27,2.52,64.58,4.27,1.92,14.89,195.94,17.19,77.76,-2.17,13.08,0.15,-2.78,11.31,35.38,19.23,81.60,0.18,25.35,2.12,-0.18,13.08,80.85
$PJCIFN2,28/02/2025 14:13:00,230.11,226.13,228.17,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.37,22.92,88.97,1.94,63.55,4.84,1.92,15.41,192.47,17.28,79.20,-2.17,12.43,0.74,-2.20,10.76,37.62,20.52,82.58,0.36,25.59,2.59,0.28,13.27,83.82
$PJCIFN2,28/02/2025 14:14:00,232.30,227.03,228.74,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.35,22.40,89.26,2.53,63.99,4.87,2.50,16.67,195.82,17.44,78.84,-1.58,14.19,0.75,-2.19,11.83,37.16,20.23,83.16,0.94,25.98,2.92,0.43,13.91,80.07
$PJCIFN2,28/02/2025 14:15:00,231.65,225.61,228.44,0.10,0.40,0.01,0.30,0.02,0.01,0.07,0.85,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.35,22.36,89.59,2.55,68.17,4.24,1.93,15.54,195.34,17.25,79.12,-2.16,12.99,0.15,-2.78,11.26,38.96,20.02,83.00,0.40,25.81,2.54,0.03,12.88,78.99
$PJCIFN2,28/02/2025 14:16:00,232.30,224.59,228.79,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.35,22.58,89.67,2.50,67.07,4.86,2.49,16.06,195.60,16.70,78.62,-1.60,12.50,0.15,-2.20,10.71,37.92,19.97,82.84,0.34,25.33,2.30,0.00,13.34,80.81
$PJCIFN2,28/02/2025 14:17:00,231.65,226.00,228.67,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.35,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.36,24.48,91.70,2.53,64.03,4.27,2.52,15.40,192.65,15.64,79.34,-2.17,14.18,0.15,-2.19,10.67,38.64,20.09,83.05,0.46,25.72,2.47,0.10,13.21,82.55
$PJCIFN2,28/02/2025 14:18:00,232.68,225.87,229.08,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.36,23.77,91.04,3.13,63.24,4.87,2.52,15.53,194.03,17.41,78.08,-1.59,13.58,0.15,-2.74,10.16,36.31,20.12,82.86,0.35,26.38,2.46,-0.18,12.91,82.88
$PJCIFN2,28/02/2025 14:19:00,232.68,224.71,229.46,0.10,0.44,0.01,0.29,0.02,0.01,0.07,0.86,0.07,0.34,-0.01,0.06,0.00,-0.01,0.04,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.35,22.73,100.22,3.13,66.15,4.90,1.94,16.21,197.77,15.64,78.96,-2.19,12.94,0.15,-1.61,10.12,35.50,19.75,84.62,0.41,25.46,2.63,0.08,13.28,80.17
$PJCIFN2,28/02/2025 14:20:00,231.91,226.38,229.32,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.86,0.08,0.35,-0.01,0.06,0.00,-0.01,0.04,0.17,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.37,22.46,89.22,2.56,64.54,4.87,2.48,16.23,195.79,17.10,79.92,-2.19,13.57,0.15,-2.80,10.12,37.81,20.18,83.19,0.38,25.51,2.46,0.07,12.96,84.46
$PJCIFN2,28/02/2025 14:21:00,234.23,224.71,229.90,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.87,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,24.70,90.17,2.58,64.41,4.90,1.96,15.74,201.44,16.65,79.24,-2.20,12.59,0.15,-2.20,10.60,37.43,19.89,83.39,0.24,24.96,2.47,0.25,13.26,91.86
$PJCIFN2,28/02/2025 14:22:00,234.61,226.64,230.63,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,22.85,91.17,1.98,64.30,4.96,3.13,16.91,197.84,17.41,79.52,-1.59,12.63,0.15,-3.43,10.63,34.61,19.99,83.51,0.39,25.07,2.50,0.01,13.33,93.95
$PJCIFN2,28/02/2025 14:23:00,234.35,226.90,230.96,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.86,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.40,23.99,90.66,2.55,66.29,4.91,2.52,15.80,198.16,17.44,80.47,-1.61,13.88,0.15,-2.79,10.70,38.83,20.62,83.69,0.62,27.43,2.72,0.30,13.49,92.02
$PJCIFN2,28/02/2025 14:24:00,235.12,227.28,230.92,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.86,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,24.15,89.56,2.55,64.27,4.94,1.97,15.61,200.13,16.35,79.00,-2.75,13.19,0.15,-2.21,10.71,36.51,19.94,83.50,0.23,24.88,2.40,0.06,13.48,94.68
$PJCIFN2,28/02/2025 14:25:00,233.45,226.90,230.42,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.87,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.14,0.09,0.36,-0.00,0.12,0.01,-0.00,0.06,0.39,24.01,89.32,1.96,82.53,4.91,1.34,15.55,200.70,16.27,78.85,-2.20,12.61,0.15,-2.22,10.87,33.20,19.89,83.32,-0.08,27.74,2.20,-0.50,12.91,89.40
$PJCIFN2,28/02/2025 14:26:00,233.07,225.61,229.95,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.17,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.41,23.76,89.08,2.57,66.38,4.88,2.51,15.72,194.86,17.83,78.21,-2.80,14.29,0.15,-2.19,10.19,38.11,21.26,83.43,0.65,27.37,2.72,0.30,13.55,94.01
$PJCIFN2,28/02/2025 14:27:00,232.55,225.23,229.26,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.85,0.08,0.35,-0.01,0.06,-0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.40,22.07,89.91,2.54,65.82,4.93,1.95,15.47,194.25,17.29,79.65,-1.60,13.69,-0.44,-1.62,10.71,37.64,20.26,83.57,0.56,27.31,2.73,0.36,13.68,91.71
$PJCIFN2,28/02/2025 14:28:00,229.98,227.54,229.14,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.86,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.41,22.55,88.28,2.54,63.14,4.86,1.92,14.89,195.94,17.86,78.49,-1.00,14.27,0.15,-2.19,11.89,39.12,20.61,83.17,0.32,26.58,2.77,-0.10,13.11,94.69
$PJCIFN2,28/02/2025 14:29:00,229.34,227.03,228.45,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.41,22.48,88.57,3.11,62.34,4.85,1.92,15.32,193.38,16.63,77.80,-2.18,13.07,0.15,-2.19,10.72,38.42,19.82,82.28,0.17,24.42,2.31,-0.11,12.94,93.64
$PJCIFN2,28/02/2025 14:30:00,230.11,227.03,228.66,0.10,0.39,0.01,0.37,0.02,0.01,0.06,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.40,21.75,88.80,1.93,83.90,4.26,1.92,14.74,193.56,17.24,78.56,-1.59,13.68,0.73,-1.60,10.72,39.57,19.59,82.16,0.01,27.92,2.28,-0.15,13.07,91.69
$PJCIFN2,28/02/2025 14:31:00,229.34,227.28,228.48,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,23.15,98.32,2.53,62.96,4.85,2.51,16.02,193.38,15.98,77.49,-1.58,12.45,0.15,-2.78,10.10,35.42,20.37,83.14,0.56,25.37,2.83,0.35,13.22,90.40
$PJCIFN2,28/02/2025 14:32:00,229.21,226.90,227.98,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.40,21.80,87.50,1.94,62.20,3.67,1.92,15.38,191.62,17.10,77.99,-1.58,12.98,0.15,-2.76,11.24,35.93,19.19,81.25,0.38,25.11,2.45,0.14,13.30,91.31
$PJCIFN2,28/02/2025 14:33:00,230.24,225.61,227.68,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.18,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.40,22.95,86.33,2.51,64.87,4.81,2.48,15.34,192.87,17.72,78.49,-2.17,13.67,0.15,-2.18,10.70,40.00,20.10,81.39,0.19,26.42,2.62,-0.01,12.98,90.92
$PJCIFN2,28/02/2025 14:34:00,228.70,226.00,227.21,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.08,0.35,-0.00,0.11,0.01,-0.00,0.06,0.41,21.85,86.72,1.93,64.14,4.24,2.50,15.95,191.92,17.07,76.52,-2.73,12.38,0.73,-2.17,10.03,35.82,19.21,80.29,-0.18,24.16,1.96,-0.40,12.71,91.96
$PJCIFN2,28/02/2025 14:35:00,228.83,225.61,227.32,0.10,0.38,0.01,0.38,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.06,0.01,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.39,22.51,87.16,1.94,85.08,4.80,1.91,15.32,191.71,15.87,76.74,-1.57,14.13,1.31,-2.17,10.61,35.74,19.86,81.14,0.72,28.23,2.69,0.39,13.18,87.51
$PJCIFN2,28/02/2025 14:36:00,228.70,226.00,227.57,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.06,-0.00,-0.01,0.04,0.16,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.41,23.05,86.81,2.52,63.59,4.25,2.50,15.88,191.60,17.17,77.32,-1.58,12.99,-0.43,-2.18,10.08,36.51,20.15,80.74,0.39,24.84,2.35,0.11,12.85,92.38
$PJCIFN2,28/02/2025 14:37:00,228.70,226.26,227.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.41,22.26,86.18,3.11,61.95,4.25,1.92,15.40,191.45,17.64,76.41,-2.16,13.03,0.73,-2.18,11.28,36.41,19.49,80.27,0.33,24.62,2.43,0.13,13.32,93.79
$PJCIFN2,28/02/2025 14:38:00,229.47,226.26,227.25,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.40,22.40,86.91,2.50,63.67,4.82,1.93,15.32,192.51,17.71,76.65,-1.58,12.99,0.15,-2.18,10.65,37.47,20.04,80.69,0.18,25.53,2.53,-0.06,12.79,90.89
$PJCIFN2,28/02/2025 14:39:00,227.80,225.10,227.00,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.85,0.08,0.33,-0.01,0.06,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.41,21.77,86.37,2.50,65.34,4.22,2.48,15.33,192.61,17.07,75.98,-2.16,13.55,0.73,-2.18,10.65,35.66,19.19,80.23,0.14,25.93,2.22,0.01,13.07,92.65
$PJCIFN2,28/02/2025 14:40:00,228.96,226.38,227.93,0.10,0.38,0.01,0.36,0.02,0.01,0.06,0.85,0.08,0.33,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.35,0.00,0.12,0.01,-0.00,0.05,0.40,21.89,86.86,1.94,81.64,4.25,1.92,14.26,192.51,18.27,76.41,-1.58,13.56,0.15,-2.18,10.62,38.27,19.91,80.77,0.17,27.88,2.35,-0.14,12.43,90.18
$PJCIFN2,28/02/2025 14:41:00,228.31,225.49,227.16,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.41,22.40,86.38,2.51,63.26,4.83,2.49,15.94,191.02,17.09,76.84,-2.16,12.98,0.15,-2.17,10.58,38.16,19.99,80.53,0.39,24.66,2.43,0.13,13.23,92.54
$PJCIFN2,28/02/2025 14:42:00,227.41,225.49,226.55,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,21.73,87.15,1.92,63.01,4.80,1.90,15.25,191.53,17.57,77.64,-1.57,14.70,0.73,-1.59,10.64,36.31,19.91,81.00,0.57,25.84,2.74,0.40,13.05,90.19
$PJCIFN2,28/02/2025 14:43:00,228.18,225.87,227.06,0.10,0.42,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,22.35,96.44,3.09,63.41,4.81,2.50,15.38,191.16,17.60,76.26,-1.58,13.52,0.15,-2.18,10.61,37.51,19.97,82.03,0.53,26.03,2.54,0.21,13.16,92.18
$PJCIFN2,28/02/2025 14:44:00,228.44,225.61,227.43,0.09,0.38,0.01,0.28,0.02,0.01,0.06,0.83,0.07,0.33,-0.01,0.06,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.39,21.29,85.64,1.35,63.77,3.66,1.91,14.79,189.27,15.95,76.19,-2.16,12.99,0.15,-2.76,10.64,35.84,19.09,79.97,0.03,25.32,2.02,-0.04,13.01,89.08
$PJCIFN2,28/02/2025 14:45:00,228.44,225.36,227.24,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.40,22.27,86.86,3.07,82.96,4.79,1.91,15.83,192.43,17.63,76.39,-2.17,14.15,0.15,-2.17,10.65,36.91,19.75,80.69,0.29,28.69,2.37,-0.03,12.83,91.59
$PJCIFN2,28/02/2025 14:46:00,228.70,224.97,227.06,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.86,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.40,22.26,88.25,1.93,62.25,4.23,2.48,14.74,195.57,17.67,76.61,-1.58,13.56,0.15,-2.76,10.68,35.76,19.40,80.08,0.23,25.93,2.19,-0.09,13.08,90.06
$PJCIFN2,28/02/2025 14:47:00,228.70,225.61,227.34,0.10,0.38,0.01,0.29,0.02,0.01,0.06,0.84,0.07,0.35,-0.00,0.07,0.01,-0.01,0.05,0.17,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.41,22.42,86.23,2.52,65.49,4.25,1.92,14.79,191.49,15.88,78.89,-0.99,15.31,1.89,-1.59,11.77,38.33,20.39,81.40,0.76,26.92,3.07,0.58,13.48,94.08
$PJCIFN2,28/02/2025 14:48:00,228.18,225.74,227.12,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.39,22.32,87.64,2.51,69.61,4.83,1.91,15.33,193.96,17.06,77.06,-2.16,11.83,0.15,-2.17,10.05,36.41,19.50,80.47,0.29,28.35,2.34,-0.23,12.89,89.37
$PJCIFN2,28/02/2025 14:49:00,228.83,226.38,227.85,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.84,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.41,21.84,87.06,1.93,63.40,4.24,3.07,14.78,192.03,16.63,77.13,-1.57,12.99,0.15,-2.19,11.24,36.47,19.71,80.88,0.37,25.73,2.32,-0.01,12.81,93.23
$PJCIFN2,28/02/2025 14:50:00,229.21,226.38,227.84,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.85,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.17,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.40,22.37,87.79,2.51,81.01,4.81,1.91,15.92,192.40,17.73,76.41,-1.59,10.72,-0.43,-2.78,10.69,37.68,19.67,80.61,0.17,25.79,2.15,-0.32,12.60,90.49
$PJCIFN2,28/02/2025 14:51:00,229.60,226.00,228.18,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.85,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.17,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.41,21.78,86.27,1.94,61.27,4.81,3.07,14.83,193.34,17.59,77.04,-1.00,12.48,0.74,-2.18,11.28,38.99,19.32,80.62,0.43,23.14,2.27,0.06,13.29,93.97
$PJCIFN2,28/02/2025 14:52:00,229.73,226.38,227.89,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,23.01,87.50,3.11,63.33,4.87,2.50,16.01,191.96,17.67,77.28,-1.58,11.87,0.15,-2.18,10.65,38.23,20.42,81.24,0.93,24.08,2.66,0.28,13.18,89.91
$PJCIFN2,28/02/2025 14:53:00,229.86,227.03,228.42,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.40,22.00,86.81,2.54,77.72,4.84,2.52,16.06,191.34,17.13,77.15,-1.58,11.85,-0.43,-2.19,10.73,37.16,19.58,80.76,0.43,24.39,2.31,-0.03,13.20,92.06
$PJCIFN2,28/02/2025 14:54:00,230.37,227.16,228.97,0.10,0.38,0.01,0.33,0.02,0.01,0.06,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.17,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.40,22.44,86.23,2.53,74.78,4.85,1.92,14.89,193.27,17.33,77.97,-1.59,12.54,0.74,-1.61,10.16,38.59,20.12,81.07,0.32,24.30,2.31,-0.08,12.78,91.47
$PJCIFN2,28/02/2025 14:55:00,230.88,226.13,228.43,0.10,0.42,0.01,0.36,0.02,0.01,0.06,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.41,22.48,97.20,2.53,80.29,4.27,1.92,14.89,193.38,17.23,77.17,-2.18,11.30,0.74,-2.78,10.71,36.59,19.52,82.16,0.31,25.73,2.30,-0.20,13.19,92.69
$PJCIFN2,28/02/2025 14:56:00,229.86,226.38,228.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,22.61,87.21,2.52,62.41,4.26,1.92,15.37,192.65,17.20,77.04,-1.58,11.82,0.73,-2.18,10.65,39.37,20.21,81.31,0.62,24.02,2.67,0.15,13.31,91.40
$PJCIFN2,28/02/2025 14:57:00,229.73,226.90,228.59,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.17,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.41,23.68,88.87,2.53,62.41,4.86,1.93,15.45,192.36,16.52,76.82,-2.18,11.85,-0.43,-2.20,10.09,38.38,20.14,81.25,0.36,23.36,2.54,0.12,12.92,93.95
$PJCIFN2,28/02/2025 14:58:00,230.11,225.49,228.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.39,22.00,87.79,2.53,61.13,3.69,1.93,15.21,192.83,17.24,78.08,-1.58,11.26,0.74,-1.60,11.85,36.63,19.40,81.23,0.60,24.13,2.42,0.25,13.39,89.40
$PJCIFN2,28/02/2025 14:59:00,229.98,227.28,228.61,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.41,21.95,87.45,2.51,62.09,4.84,3.08,15.40,195.46,18.38,78.21,-1.59,11.88,0.74,-2.19,10.71,37.81,20.15,81.88,0.26,24.09,2.51,-0.09,12.77,94.09
$PJCIFN2,28/02/2025 15:00:00,229.98,224.71,228.38,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.40,22.69,87.94,2.52,78.50,4.26,1.92,15.92,193.96,16.59,77.58,-2.18,10.73,0.15,-2.20,10.66,35.99,19.35,81.45,0.09,26.39,2.08,-0.31,12.99,90.18
$PJCIFN2,28/02/2025 15:01:00,230.37,226.77,229.19,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,22.60,89.22,2.54,62.51,4.28,2.52,15.49,193.81,17.20,78.06,-2.17,12.45,0.15,-1.61,10.73,37.87,19.74,82.69,0.54,24.47,2.40,0.18,13.25,93.46
$PJCIFN2,28/02/2025 15:02:00,233.97,224.71,229.32,0.12,0.39,0.01,0.27,0.02,0.01,0.07,0.88,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,28.72,88.58,2.58,61.32,4.87,2.56,15.49,203.93,16.03,78.56,-1.60,11.35,0.15,-2.21,10.79,34.36,19.83,82.63,0.26,23.52,2.32,-0.08,13.00,90.78
$PJCIFN2,28/02/2025 15:03:00,232.04,227.67,230.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,22.69,89.07,2.54,62.76,4.30,1.93,16.10,195.10,17.28,78.84,-1.60,12.53,0.74,-1.62,10.22,34.53,19.99,83.11,0.44,25.07,2.47,0.07,13.33,93.52
$PJCIFN2,28/02/2025 15:04:00,230.24,226.51,228.68,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.39,23.14,89.07,2.51,63.62,5.44,2.51,15.92,196.30,17.84,78.89,-1.59,11.31,-0.43,-2.78,10.69,37.18,20.27,82.84,0.23,23.94,2.26,-0.15,13.04,89.29
$PJCIFN2,28/02/2025 15:05:00,231.27,226.77,228.70,0.10,0.39,0.01,0.34,0.02,0.01,0.06,0.85,0.07,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.41,23.14,88.97,2.53,77.16,5.45,1.93,14.88,193.27,16.11,79.61,-2.18,12.50,-0.44,-2.19,11.36,37.75,19.74,82.81,0.30,26.32,2.33,0.07,13.24,92.84
$PJCIFN2,28/02/2025 15:06:00,229.98,224.84,228.79,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,22.12,89.37,1.95,63.03,5.44,1.93,15.45,194.18,17.74,79.24,-2.18,11.36,0.15,-2.79,11.24,36.11,20.24,83.28,0.32,24.22,2.54,0.18,13.00,90.13
$PJCIFN2,28/02/2025 15:07:00,228.18,224.71,226.77,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.00,0.06,0.00,-0.01,0.05,0.17,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.41,22.26,101.22,3.10,60.82,4.24,1.91,15.34,189.68,16.99,78.22,-1.00,13.00,0.15,-1.60,11.83,37.53,19.62,84.41,0.61,23.60,2.53,0.45,13.72,92.48
$PJCIFN2,28/02/2025 15:08:00,230.11,224.59,227.22,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.41,23.02,88.68,1.94,62.04,5.35,1.92,15.17,191.31,16.64,78.78,-2.18,11.76,0.15,-2.19,10.09,37.20,19.33,82.88,-0.03,24.15,2.22,-0.16,12.78,91.99
$PJCIFN2,28/02/2025 15:09:00,227.16,224.71,226.04,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.39,21.64,89.03,2.50,61.88,4.23,2.48,15.28,190.26,16.95,79.38,-2.14,12.29,0.73,-2.74,10.56,36.14,19.46,82.81,0.27,24.59,2.32,-0.03,13.26,88.34
$PJCIFN2,28/02/2025 15:10:00,227.67,224.84,226.48,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.41,22.34,88.07,1.92,76.50,4.23,1.90,15.28,190.04,16.96,79.25,-1.57,13.49,0.73,-1.59,10.59,38.61,19.68,82.97,0.13,27.09,2.13,-0.13,12.94,92.38
$PJCIFN2,28/02/2025 15:11:00,230.24,224.84,226.81,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.86,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.40,23.92,89.89,3.06,62.39,4.25,2.49,15.39,195.72,15.19,78.13,-2.16,11.22,0.15,-2.17,10.07,34.80,19.48,83.06,0.24,23.66,2.31,0.05,12.89,90.26
$PJCIFN2,28/02/2025 15:12:00,231.01,227.16,229.16,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.41,22.60,88.83,2.54,62.00,4.87,2.51,15.37,195.77,17.74,79.88,-1.60,11.88,0.15,-2.21,10.76,37.39,19.68,83.05,0.20,23.27,2.11,-0.09,13.17,93.13
$PJCIFN2,28/02/2025 15:13:00,231.01,226.90,229.12,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.86,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.40,23.72,89.71,1.96,66.41,5.45,2.53,16.08,196.93,17.15,80.33,-1.59,11.93,0.15,-2.19,10.65,37.26,20.28,83.83,0.43,24.11,2.82,0.23,13.47,90.92
$PJCIFN2,28/02/2025 15:14:00,232.17,226.00,229.87,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.86,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,23.40,89.81,3.13,62.79,4.85,2.53,15.54,196.93,17.26,79.83,-2.17,11.87,0.74,-2.20,12.00,36.33,19.82,83.33,0.59,24.26,2.38,0.18,13.67,94.47
$PJCIFN2,28/02/2025 15:15:00,230.50,225.23,227.79,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.85,0.08,0.35,-0.01,0.06,0.00,-0.01,0.04,0.17,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.40,23.05,89.69,2.52,70.96,5.40,2.50,15.37,194.95,17.65,79.61,-1.57,12.91,0.73,-2.76,10.04,38.16,20.75,83.35,0.30,26.87,2.63,0.09,13.05,90.17
$PJCIFN2,28/02/2025 15:16:00,227.54,224.71,226.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.40,21.77,89.34,2.51,61.27,4.80,2.49,15.87,190.04,18.07,78.80,-1.57,11.71,0.73,-2.17,10.58,37.41,20.19,82.76,0.67,23.56,2.61,0.34,13.47,91.42
$PJCIFN2,28/02/2025 15:17:00,231.40,222.66,226.93,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,22.78,88.53,2.51,62.83,4.23,1.92,15.29,192.83,16.37,79.22,-2.17,11.20,0.73,-2.19,10.85,37.32,19.76,82.49,0.20,23.68,2.36,-0.10,13.11,89.74
$PJCIFN2,28/02/2025 15:18:00,229.60,226.64,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,22.55,89.17,2.53,61.93,4.27,2.51,15.47,192.25,17.20,78.52,-2.17,10.76,-0.43,-2.19,10.75,34.23,19.59,82.27,0.15,22.93,2.14,-0.25,13.21,92.20
$PJCIFN2,28/02/2025 15:19:00,233.97,220.34,228.35,0.11,0.44,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.39,26.02,100.61,2.50,62.96,4.26,2.56,16.38,193.23,17.13,77.14,-1.58,12.03,0.75,-2.18,10.33,35.24,19.98,84.04,0.72,24.49,2.72,0.55,13.81,89.91
$PJCIFN2,28/02/2025 15:20:00,229.47,226.90,228.51,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.41,23.00,88.18,2.52,68.13,4.85,1.92,15.39,193.42,16.56,78.84,-1.59,11.31,0.15,-1.61,10.74,38.40,20.11,82.64,0.61,27.00,2.77,0.39,13.32,93.43
$PJCIFN2,28/02/2025 15:21:00,229.73,224.59,228.32,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,21.95,88.72,3.11,62.20,4.26,2.49,16.04,192.03,18.30,78.48,-2.17,11.69,0.15,-2.78,10.69,37.70,20.01,81.88,0.20,23.52,2.30,-0.08,13.38,89.98
$PJCIFN2,28/02/2025 15:22:00,229.73,226.90,228.37,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.85,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.17,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.41,21.91,88.47,1.94,63.19,4.26,1.91,14.86,193.63,16.50,78.08,-2.16,11.22,-0.43,-2.19,10.13,37.68,19.85,81.55,-0.08,24.21,2.07,-0.42,12.63,92.90
$PJCIFN2,28/02/2025 15:23:00,229.47,226.51,228.24,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.41,21.94,87.30,1.94,61.72,4.83,1.92,15.42,193.09,17.18,77.04,-2.75,10.74,0.15,-2.77,10.71,35.97,19.52,81.16,-0.15,22.89,2.24,-0.36,13.04,92.84
$PJCIFN2,28/02/2025 15:24:00,229.98,225.87,228.51,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.86,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.40,22.50,86.42,1.95,61.82,4.83,2.51,15.30,196.38,16.58,77.56,-2.18,11.32,0.73,-2.20,10.73,37.24,19.33,81.06,0.08,24.39,2.13,-0.33,13.00,91.43
$PJCIFN2,28/02/2025 15:25:00,230.37,226.51,229.01,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.40,23.74,87.74,2.54,64.10,4.86,1.93,15.36,195.24,17.81,77.08,-1.59,10.73,0.15,-2.20,10.62,37.83,20.74,81.77,0.46,26.49,2.73,0.06,13.24,90.69
$PJCIFN2,28/02/2025 15:26:00,233.97,222.40,228.28,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.40,22.49,87.21,2.56,62.16,4.84,1.92,16.25,192.31,15.81,77.00,-2.17,11.87,0.15,-2.18,10.43,35.22,19.72,80.62,0.12,23.73,2.02,-0.30,13.03,92.11
$PJCIFN2,28/02/2025 15:27:00,236.80,221.12,227.54,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.40,22.37,86.37,2.60,62.61,4.30,2.50,15.89,200.67,17.09,76.56,-2.16,11.21,0.73,-2.77,11.21,36.89,20.09,81.09,0.25,24.52,2.36,-0.02,12.95,90.44
$PJCIFN2,28/02/2025 15:28:00,231.53,223.17,226.38,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.41,22.36,86.13,1.94,63.85,4.23,1.92,15.37,190.28,16.97,76.32,-2.14,11.04,0.15,-2.72,10.51,36.10,19.32,80.38,0.21,23.54,2.29,-0.13,13.07,91.62
$PJCIFN2,28/02/2025 15:29:00,230.37,222.27,227.22,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,21.59,86.28,2.49,61.47,4.75,1.88,14.83,195.23,16.99,76.43,-1.60,11.85,0.15,-1.60,11.27,37.66,19.63,81.01,0.35,24.60,2.40,0.13,13.29,90.04
$PJCIFN2,28/02/2025 15:30:00,227.80,221.63,226.18,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.40,25.34,90.28,1.92,62.43,4.81,2.48,15.28,191.71,15.16,75.08,-2.15,11.79,-0.43,-2.17,10.55,36.01,19.80,80.24,0.33,25.89,2.37,0.16,13.02,91.41
$PJCIFN2,28/02/2025 15:31:00,229.08,223.30,227.01,0.10,0.43,0.01,0.28,0.02,0.01,0.06,0.85,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.39,22.79,98.08,2.51,62.65,4.23,1.91,14.79,191.31,14.81,78.22,-1.57,11.74,0.73,-2.17,9.90,35.26,19.44,82.08,0.56,24.49,2.69,0.42,13.40,88.82
$PJCIFN2,28/02/2025 15:32:00,229.34,225.61,227.77,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.41,23.02,86.76,2.51,63.05,4.82,2.50,15.41,193.63,17.74,77.84,-2.17,11.86,0.74,-2.18,10.67,37.10,20.09,80.66,0.21,24.03,2.44,-0.23,12.90,92.26
$PJCIFN2,28/02/2025 15:33:00,229.60,225.61,227.88,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.86,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.39,21.21,87.06,2.51,61.81,4.23,2.50,14.74,193.70,16.55,76.45,-1.59,11.29,0.15,-2.19,11.29,36.55,18.85,79.97,-0.03,23.12,1.97,-0.23,13.00,89.18
$PJCIFN2,28/02/2025 15:34:00,229.08,224.46,227.26,0.09,0.38,0.01,0.28,0.02,0.01,0.06,0.83,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.17,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,21.31,86.18,1.94,62.09,4.26,1.92,14.84,189.71,17.09,77.68,-1.57,12.39,0.15,-2.17,10.01,37.62,19.63,80.72,0.32,24.43,2.34,0.07,13.07,93.21
$PJCIFN2,28/02/2025 15:35:00,229.08,219.44,227.57,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.39,22.54,87.15,2.52,75.16,4.84,2.50,15.96,192.75,17.70,75.91,-1.59,13.08,0.15,-2.19,10.64,36.47,20.05,80.78,0.43,27.19,2.52,0.22,13.52,89.36
$PJCIFN2,28/02/2025 15:36:00,233.71,224.20,228.81,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.41,22.97,86.23,1.98,62.64,4.25,1.93,15.62,195.72,16.03,76.18,-2.16,11.97,-1.02,-2.19,11.24,36.09,19.87,80.73,0.32,24.52,2.26,0.02,13.26,92.66
$PJCIFN2,28/02/2025 15:37:00,233.33,224.59,228.40,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.86,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.41,22.54,87.07,1.98,61.95,4.84,2.56,15.42,199.80,16.04,77.13,-2.17,12.72,0.15,-2.18,10.68,36.57,19.67,80.82,0.29,24.48,2.38,0.11,13.18,92.98
$PJCIFN2,28/02/2025 15:38:00,233.84,225.36,228.70,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.85,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.39,23.40,87.49,3.13,62.27,4.84,2.52,15.00,194.51,16.08,76.00,-1.59,13.06,0.15,-1.60,10.70,35.02,19.57,80.67,0.44,24.95,2.25,0.17,13.25,90.05
$PJCIFN2,28/02/2025 15:39:00,232.30,226.00,228.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.16,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.40,23.26,87.74,2.53,62.37,4.85,2.51,15.45,192.16,16.43,76.26,-1.59,11.26,-0.43,-2.78,10.18,35.87,19.43,80.49,0.29,24.19,2.26,-0.21,13.04,92.40
$PJCIFN2,28/02/2025 15:40:00,231.14,227.93,229.57,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.39,23.74,87.70,2.54,76.85,4.29,1.93,15.49,197.07,17.29,77.08,-2.17,11.93,-0.43,-2.21,11.29,35.56,19.89,80.90,0.51,27.08,2.26,0.06,13.40,90.57
$PJCIFN2,28/02/2025 15:41:00,231.40,226.38,229.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.40,22.34,85.65,2.53,61.51,4.25,2.49,15.50,194.14,17.64,77.30,-1.59,10.73,0.15,-2.20,10.74,36.15,19.58,80.39,0.05,23.58,2.08,-0.38,12.73,92.08
$PJCIFN2,28/02/2025 15:42:00,231.78,227.67,229.16,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.85,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.40,23.04,87.35,3.72,62.20,4.83,1.93,16.03,194.96,16.85,76.84,-2.19,11.36,0.15,-2.79,10.71,36.74,19.92,80.97,0.54,23.58,2.41,0.01,13.33,90.71
$PJCIFN2,28/02/2025 15:43:00,233.20,226.90,229.21,0.10,0.43,0.01,0.28,0.02,0.01,0.06,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,22.64,98.06,1.95,62.89,4.27,1.93,15.13,194.07,17.27,77.63,-2.16,11.87,0.15,-2.20,11.22,36.80,19.65,82.22,0.37,23.98,2.20,-0.13,13.02,92.69
$PJCIFN2,28/02/2025 15:44:00,230.75,224.46,228.43,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.40,21.99,87.84,2.53,61.89,4.87,1.93,15.49,193.85,17.13,77.04,-1.59,11.30,0.15,-2.78,10.76,37.70,19.54,80.88,0.62,23.17,2.44,0.13,13.38,90.80
$PJCIFN2,28/02/2025 15:45:00,237.82,224.20,228.85,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.85,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.35,-0.00,0.11,0.01,-0.00,0.06,0.39,22.63,87.06,2.52,80.46,4.31,1.92,16.04,195.93,16.66,76.93,-2.18,11.35,0.15,-1.61,10.67,36.17,19.44,80.43,-0.02,26.25,2.01,-0.50,12.60,89.84
$PJCIFN2,28/02/2025 15:46:00,232.94,225.23,229.08,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.41,22.96,88.33,3.16,62.72,4.85,1.95,16.02,197.13,17.61,76.87,-2.21,11.95,0.15,-2.79,10.10,36.72,19.70,80.64,0.13,23.59,2.01,-0.40,12.80,92.95
$PJCIFN2,28/02/2025 15:47:00,233.45,225.49,228.66,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.41,23.93,88.92,1.96,62.78,4.28,2.51,15.53,195.75,13.55,76.35,-1.58,12.39,0.74,-2.18,11.15,37.10,19.74,81.18,0.58,23.96,2.52,0.19,13.43,92.55
$PJCIFN2,28/02/2025 15:48:00,231.40,225.87,228.38,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.41,22.54,88.18,2.50,63.66,4.79,2.49,15.45,191.60,15.97,76.75,-2.17,11.26,0.15,-3.37,11.26,36.41,20.02,81.09,0.19,24.51,2.30,-0.13,13.06,92.34
$PJCIFN2,28/02/2025 15:49:00,230.75,226.13,228.57,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.39,22.42,86.71,1.96,62.93,4.83,1.93,15.96,192.47,16.06,77.63,-2.76,11.88,0.15,-2.77,10.71,37.18,19.62,81.42,0.45,23.31,2.48,-0.03,13.47,89.58
$PJCIFN2,28/02/2025 15:50:00,230.37,225.87,227.87,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.85,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.40,22.49,88.62,2.52,80.79,5.43,1.92,15.37,193.16,17.74,79.25,-1.59,11.99,0.74,-2.20,10.67,35.30,20.27,82.34,0.60,26.83,2.80,0.30,13.07,90.61
$PJCIFN2,28/02/2025 15:51:00,232.04,220.99,228.06,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.40,22.49,89.31,2.56,62.30,4.87,2.51,15.92,192.58,16.63,78.45,-1.59,11.31,0.15,-2.77,11.21,36.47,19.63,82.25,0.47,23.90,2.41,0.12,13.34,92.15
$PJCIFN2,28/02/2025 15:52:00,234.23,224.59,228.19,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.14,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.39,22.34,88.03,2.53,61.20,4.85,2.51,15.46,191.41,14.62,77.19,-1.60,11.87,0.74,-2.18,10.69,32.05,19.54,82.16,0.20,23.77,2.30,-0.27,13.02,89.98
$PJCIFN2,28/02/2025 15:53:00,233.84,225.87,228.98,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.40,22.70,88.39,2.54,77.72,4.30,2.52,15.54,191.51,16.62,77.67,-1.59,11.91,-0.43,-2.20,11.26,36.57,19.88,81.84,-0.03,24.74,1.89,-0.38,12.93,91.98
$PJCIFN2,28/02/2025 15:54:00,233.58,223.56,228.70,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.39,23.22,88.28,1.95,61.89,4.26,1.93,15.15,194.53,17.72,78.58,-1.59,11.26,0.15,-2.20,10.76,37.29,19.56,82.10,-0.00,23.55,2.08,-0.43,12.75,89.60
$PJCIFN2,28/02/2025 15:55:00,232.68,220.60,228.41,0.10,0.43,0.01,0.35,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.40,22.59,98.04,3.12,80.16,4.87,1.93,15.31,197.02,17.49,78.78,-2.18,11.25,0.15,-2.77,10.65,34.15,19.74,83.43,0.06,26.43,2.01,-0.51,12.73,92.35
$PJCIFN2,28/02/2025 15:56:00,229.98,226.90,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.86,0.07,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.39,23.11,87.70,1.95,62.48,4.27,2.51,15.45,196.49,16.58,78.26,-1.00,11.29,-0.43,-2.18,11.87,36.59,19.56,82.00,0.15,23.84,2.11,-0.06,13.41,90.04
$PJCIFN2,28/02/2025 15:57:00,230.63,226.38,228.93,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.86,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.41,23.23,89.84,3.12,62.30,4.83,2.51,15.47,196.19,16.67,79.70,-2.18,10.67,0.15,-1.61,10.16,37.26,20.11,83.26,0.60,23.94,2.78,0.41,13.36,93.40
$PJCIFN2,28/02/2025 15:58:00,232.04,227.67,229.34,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.86,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,24.26,90.10,2.53,62.38,4.85,1.93,15.94,195.79,17.94,80.02,-1.58,10.81,0.15,-2.19,11.34,35.09,20.60,83.52,0.89,24.22,2.98,0.63,13.89,93.44
$PJCIFN2,28/02/2025 15:59:00,230.63,228.18,229.43,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.85,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.40,23.20,90.55,2.54,62.37,4.28,1.93,14.92,195.53,17.30,79.39,-1.60,11.34,0.15,-2.19,10.75,36.68,20.13,83.11,0.21,24.80,2.43,-0.05,13.08,90.57
$PJCIFN2,28/02/2025 16:00:00,230.63,226.90,228.76,0.10,0.39,0.01,0.37,0.02,0.01,0.06,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.36,-0.00,0.11,0.01,-0.00,0.05,0.39,21.99,90.35,1.95,84.06,3.68,1.34,14.85,192.27,17.66,78.39,-2.18,11.88,0.15,-2.78,10.71,35.87,19.25,82.34,-0.41,25.78,1.54,-0.78,12.54,89.96
$PJCIFN2,28/02/2025 16:01:00,232.30,225.87,228.88,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,23.00,88.88,2.54,63.88,4.28,2.52,16.12,193.12,16.89,79.42,-1.59,12.33,0.73,-2.17,10.77,36.27,19.47,83.35,0.37,24.26,2.42,0.13,13.38,92.62
$PJCIFN2,28/02/2025 16:02:00,230.37,224.71,228.87,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,21.95,88.72,2.52,61.06,4.28,1.93,16.05,193.38,17.83,79.43,-2.18,10.71,0.15,-2.20,10.16,35.54,19.90,82.73,0.01,23.70,2.23,-0.30,12.80,90.59
$PJCIFN2,28/02/2025 16:03:00,231.14,224.07,228.06,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.86,0.06,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.40,22.49,89.51,1.94,63.30,3.68,2.51,15.41,197.07,13.41,79.16,-1.59,11.30,0.15,-2.19,10.51,33.53,19.37,82.84,0.14,24.28,2.13,-0.21,13.06,92.23
$PJCIFN2,28/02/2025 16:04:00,236.92,223.17,227.34,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.17,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.40,22.53,89.18,2.51,62.43,4.83,2.49,15.38,190.69,17.48,79.57,-2.16,11.83,-0.43,-2.76,10.68,37.51,20.09,83.26,0.46,25.16,2.52,0.19,13.14,90.87
$PJCIFN2,28/02/2025 16:05:00,233.58,224.71,227.76,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.85,0.06,0.35,-0.00,0.06,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.41,22.46,88.98,2.52,80.96,5.38,2.49,15.40,194.66,14.09,78.80,-0.99,13.01,0.15,-2.18,11.71,35.42,19.94,83.67,0.76,27.00,2.77,0.54,13.68,92.64
$PJCIFN2,28/02/2025 16:06:00,230.88,224.20,227.82,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,23.04,90.43,1.94,63.40,4.84,1.92,15.36,192.14,16.52,78.58,-2.74,11.26,0.15,-2.18,10.67,37.64,20.30,82.65,0.16,23.47,2.39,-0.22,13.02,89.87
$PJCIFN2,28/02/2025 16:07:00,229.98,226.51,228.11,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.41,23.09,100.56,2.53,60.65,4.81,2.51,15.51,191.71,17.06,79.52,-1.59,11.81,0.15,-2.18,11.25,37.29,20.06,83.92,0.18,23.10,2.34,-0.09,13.30,92.51
$PJCIFN2,28/02/2025 16:08:00,229.73,226.13,227.88,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.41,22.48,87.87,2.50,61.92,4.80,1.93,15.46,194.40,17.14,78.80,-2.17,11.85,0.15,-2.18,11.22,36.57,19.67,82.44,0.13,23.78,2.39,-0.09,12.97,92.50
$PJCIFN2,28/02/2025 16:09:00,229.34,226.51,227.71,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,23.01,88.85,2.52,62.75,5.40,2.49,15.95,195.61,17.20,77.19,-2.15,11.25,0.15,-2.17,10.64,37.51,20.00,81.99,0.44,24.74,2.55,0.17,13.20,90.96
$PJCIFN2,28/02/2025 16:10:00,230.24,225.49,227.58,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.41,23.70,87.74,1.94,79.04,4.85,2.50,14.85,192.79,17.12,78.24,-1.57,13.02,0.73,-1.60,11.73,36.45,19.73,81.96,0.40,26.61,2.53,0.29,13.30,92.58
$PJCIFN2,28/02/2025 16:11:00,232.30,224.84,227.81,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.17,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,22.50,88.55,1.94,64.65,4.82,2.47,15.90,192.72,17.21,77.63,-1.61,11.90,0.15,-2.20,10.14,37.87,20.11,82.34,0.52,24.19,2.83,0.32,13.41,89.97
$PJCIFN2,28/02/2025 16:12:00,232.04,224.71,227.76,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.42,21.91,87.40,2.50,62.43,3.68,1.92,15.25,192.65,17.65,77.90,-1.59,12.45,0.73,-1.60,10.70,37.39,19.70,81.70,0.24,24.13,2.40,0.11,13.28,94.57
$PJCIFN2,28/02/2025 16:13:00,232.68,222.91,227.45,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.39,23.00,88.63,2.52,62.37,4.28,2.52,15.28,190.37,17.07,77.46,-2.16,11.81,0.15,-2.19,10.64,36.98,19.89,81.52,0.17,23.76,2.33,-0.02,12.70,89.50
$PJCIFN2,28/02/2025 16:14:00,232.94,224.71,228.36,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.41,22.63,87.21,1.95,63.70,4.86,2.52,15.51,192.03,17.11,77.45,-2.17,11.84,0.73,-2.77,10.64,35.93,19.48,80.92,0.00,23.85,2.17,-0.32,12.98,93.21
$PJCIFN2,28/02/2025 16:15:00,230.75,226.38,228.27,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.39,23.23,86.91,2.53,83.08,4.26,2.51,15.44,193.05,15.40,77.63,-2.18,11.88,0.15,-2.19,10.73,36.31,19.93,81.05,0.19,26.20,2.40,-0.14,12.96,89.91
$PJCIFN2,28/02/2025 16:16:00,230.24,226.38,228.54,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.85,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.40,23.00,86.67,2.53,61.86,4.80,1.93,15.43,193.49,16.68,76.75,-2.75,11.28,0.74,-2.20,11.35,36.05,20.03,81.11,0.13,23.33,2.43,-0.05,13.09,92.30
$PJCIFN2,28/02/2025 16:17:00,230.88,226.90,228.58,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.40,21.80,87.99,1.95,62.48,4.27,2.52,16.07,192.79,17.88,77.47,-2.18,11.24,0.15,-2.79,10.70,37.98,20.28,81.39,0.35,23.76,2.47,0.10,13.17,90.47
$PJCIFN2,28/02/2025 16:18:00,230.75,227.93,229.47,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.41,23.19,87.50,2.54,63.31,4.87,1.94,15.49,192.64,17.80,77.89,-2.18,11.35,0.15,-2.20,10.11,37.37,20.53,81.18,0.42,23.85,2.71,0.07,13.48,93.73
$PJCIFN2,28/02/2025 16:19:00,231.65,225.49,228.93,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,22.46,98.43,3.11,63.14,4.82,1.94,16.01,195.18,16.70,77.71,-1.59,13.09,0.74,-2.20,11.91,36.07,19.99,82.80,0.86,24.68,2.71,0.54,13.89,90.66
$PJCIFN2,28/02/2025 16:20:00,230.75,227.54,229.08,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.41,23.62,88.23,2.54,82.64,4.29,2.50,15.52,197.92,18.43,77.71,-1.59,11.93,0.74,-2.77,10.73,37.77,20.76,81.72,0.55,26.72,2.78,0.30,13.38,94.48
$PJCIFN2,28/02/2025 16:21:00,230.37,227.67,229.18,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.39,22.01,86.91,2.54,63.14,4.87,1.93,16.72,195.31,16.60,76.62,-2.18,11.36,0.15,-2.20,11.33,36.13,19.46,80.79,0.21,23.57,2.37,-0.07,13.49,90.06
$PJCIFN2,28/02/2025 16:22:00,237.57,223.81,230.20,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.86,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.42,22.68,86.95,1.95,62.55,4.28,1.94,15.41,204.38,16.70,77.04,-2.21,11.97,0.15,-2.80,10.81,37.47,19.91,80.67,-0.08,23.50,2.04,-0.56,12.78,95.87
$PJCIFN2,28/02/2025 16:23:00,234.61,225.87,230.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.86,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.39,23.26,87.55,2.55,60.75,4.30,1.95,15.55,200.63,15.26,76.75,-1.60,11.75,-0.44,-2.21,10.79,35.54,19.59,80.73,0.40,23.31,2.23,0.08,13.42,90.50
$PJCIFN2,28/02/2025 16:24:00,231.65,224.20,229.66,0.11,0.38,0.01,0.28,0.02,0.01,0.06,0.87,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.17,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.41,26.07,87.30,2.54,63.39,4.87,2.51,14.91,198.84,17.36,77.56,-1.01,11.97,0.15,-1.61,11.31,38.06,20.18,81.40,0.36,25.47,2.51,0.14,13.19,95.08
$PJCIFN2,28/02/2025 16:25:00,230.75,227.67,229.33,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.85,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.40,22.64,87.30,3.13,76.96,4.88,1.93,15.46,194.40,17.72,76.42,-1.58,10.74,0.15,-1.61,10.81,36.74,19.95,81.14,0.78,26.72,2.75,0.52,13.72,90.75
$PJCIFN2,28/02/2025 16:26:00,230.50,227.41,229.05,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.40,22.56,86.13,1.95,62.93,4.27,1.34,15.99,194.03,17.83,77.60,-1.59,12.50,0.74,-1.61,11.25,34.19,19.86,80.90,0.13,24.21,2.36,-0.02,13.23,92.43
$PJCIFN2,28/02/2025 16:27:00,230.88,226.64,228.76,0.10,0.37,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.41,22.00,84.96,1.94,62.71,4.25,1.93,15.49,193.92,16.66,76.12,-2.76,11.88,0.15,-2.19,10.70,37.18,19.53,80.21,-0.10,23.03,1.88,-0.72,12.55,92.94
$PJCIFN2,28/02/2025 16:28:00,230.24,226.00,228.77,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.07,0.33,-0.00,0.05,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.39,22.00,88.43,1.95,61.03,5.41,1.92,15.38,194.84,16.61,76.58,-1.00,12.57,0.15,-2.19,10.80,35.99,19.22,80.71,0.27,24.40,2.40,0.04,13.28,89.88
$PJCIFN2,28/02/2025 16:29:00,230.11,225.49,227.84,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.33,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.41,21.78,87.30,2.51,63.00,3.68,2.51,15.38,194.55,17.15,75.99,-2.16,12.96,0.73,-2.18,10.68,37.77,19.94,80.84,0.34,25.32,2.45,0.11,13.01,92.97
$PJCIFN2,28/02/2025 16:30:00,230.63,224.46,228.85,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.40,23.02,87.44,2.51,76.24,4.27,1.93,15.47,192.16,17.27,77.32,-1.59,11.39,0.15,-2.79,11.32,36.72,19.50,80.44,0.22,26.81,2.14,-0.16,13.16,90.26
$PJCIFN2,28/02/2025 16:31:00,232.81,227.16,228.96,0.10,0.42,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,22.01,97.36,2.52,63.66,4.26,1.95,16.05,196.54,17.72,77.41,-1.59,13.05,0.15,-1.63,10.70,37.75,20.03,82.65,0.53,25.44,2.51,0.12,13.10,92.98
$PJCIFN2,28/02/2025 16:32:00,232.81,225.10,229.17,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.40,23.13,86.81,2.55,63.24,5.45,2.53,15.47,192.70,18.12,76.58,-1.56,12.45,0.74,-2.18,10.71,36.74,20.70,81.04,0.81,24.03,2.98,0.37,13.55,91.19
$PJCIFN2,28/02/2025 16:33:00,231.14,227.03,228.50,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.11,0.01,0.00,0.06,0.39,22.15,85.99,1.95,63.19,3.69,1.93,15.34,191.95,15.34,77.73,-1.59,12.51,0.15,-2.78,11.23,37.03,19.35,80.76,0.62,24.69,2.32,0.04,13.15,89.92
$PJCIFN2,28/02/2025 16:34:00,230.24,227.03,228.72,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.41,23.07,87.70,3.12,63.10,4.86,1.93,15.43,194.20,17.77,76.71,-2.18,12.48,0.15,-2.19,11.29,36.66,20.58,81.14,0.74,25.05,2.74,0.31,13.47,94.26
$PJCIFN2,28/02/2025 16:35:00,237.70,221.76,228.68,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.39,24.00,91.15,2.53,68.99,4.84,1.93,16.04,193.07,17.10,76.69,-1.58,11.30,0.15,-2.19,10.67,37.16,19.51,80.66,0.35,26.49,2.35,-0.04,13.21,89.36
$PJCIFN2,28/02/2025 16:36:00,230.75,225.23,228.05,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.40,23.11,87.30,2.52,63.03,4.81,2.51,15.44,192.51,18.24,77.68,-2.18,11.87,0.73,-2.17,10.67,36.01,20.28,80.87,0.42,24.46,2.46,0.12,13.13,91.48
$PJCIFN2,28/02/2025 16:37:00,229.98,226.90,228.13,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.40,23.15,87.45,2.53,60.61,4.28,1.93,15.51,191.56,17.12,76.91,-2.17,11.36,0.15,-2.78,10.68,34.62,19.83,80.91,0.32,23.29,2.40,-0.09,13.21,91.32
$PJCIFN2,28/02/2025 16:38:00,233.45,227.03,229.14,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.39,23.05,86.47,2.52,63.14,4.87,2.51,15.98,194.88,17.82,77.76,-1.59,12.50,0.74,-2.18,10.83,36.57,20.09,81.35,0.75,24.02,2.75,0.29,13.34,89.95
$PJCIFN2,28/02/2025 16:39:00,234.35,227.16,229.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,23.11,88.28,2.55,62.79,5.44,3.09,15.42,193.81,17.22,77.56,-1.60,11.38,-0.44,-2.20,10.80,37.39,20.13,81.61,0.83,24.66,2.69,0.48,13.76,92.84
$PJCIFN2,28/02/2025 16:40:00,239.11,220.47,229.59,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.41,23.52,88.13,2.64,70.00,5.07,2.01,16.13,195.29,17.33,77.67,-2.18,12.00,0.15,-2.79,11.28,35.70,20.09,81.50,0.42,27.44,2.43,-0.07,13.24,94.70
$PJCIFN2,28/02/2025 16:41:00,236.28,223.69,228.50,0.12,0.38,0.01,0.27,0.02,0.02,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.39,27.49,89.39,2.50,62.65,4.81,3.80,15.93,193.05,16.98,77.64,-2.16,11.83,0.15,-2.19,11.25,34.80,19.70,81.35,0.22,23.88,2.37,-0.08,13.32,89.15
$PJCIFN2,28/02/2025 16:42:00,230.63,226.77,228.51,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.39,24.47,87.50,2.54,63.15,4.27,2.51,15.47,190.87,16.54,77.99,-2.19,12.40,0.15,-1.61,11.24,35.40,19.77,81.92,0.72,24.22,2.71,0.39,13.61,89.29
$PJCIFN2,28/02/2025 16:43:00,232.43,224.84,227.94,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.86,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,23.57,99.87,1.97,60.20,4.27,1.95,15.39,194.69,16.62,77.90,-1.60,10.73,-0.43,-2.78,10.06,35.91,19.46,83.13,0.05,23.28,2.10,-0.37,12.83,91.64
$PJCIFN2,28/02/2025 16:44:00,231.40,226.77,228.73,0.10,0.39,0.11,0.27,0.02,0.01,0.07,0.86,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.03,0.11,0.01,-0.00,0.06,0.39,21.90,88.22,24.83,62.37,4.23,1.93,15.41,196.45,15.37,77.86,-2.17,11.26,0.15,-2.20,10.67,36.09,19.57,81.76,7.21,24.17,2.18,-0.17,13.35,88.97
$PJCIFN2,28/02/2025 16:45:00,230.37,225.74,228.34,0.10,0.39,0.11,0.30,0.02,0.01,0.07,0.84,0.08,0.34,0.08,0.05,-0.00,-0.01,0.04,0.16,0.09,0.36,0.10,0.12,0.01,0.00,0.06,0.40,22.54,89.00,26.06,67.78,4.88,2.49,15.89,191.84,17.70,78.67,18.86,12.44,-0.44,-2.18,10.13,36.57,20.05,82.70,22.76,27.52,2.65,0.15,13.35,90.56
$PJCIFN2,28/02/2025 16:46:00,229.86,226.38,228.18,0.10,0.39,0.10,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.01,0.10,0.01,0.00,0.06,0.39,23.66,89.46,22.85,63.58,4.84,2.51,15.32,192.25,17.19,78.67,-0.41,11.81,0.73,-2.19,11.35,35.89,20.17,82.53,2.45,23.87,2.42,0.20,13.18,88.61
$PJCIFN2,28/02/2025 16:47:00,230.88,226.00,228.71,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.01,0.10,0.01,-0.00,0.06,0.40,23.85,88.68,3.13,62.93,5.47,1.94,15.43,194.91,17.20,79.11,-1.58,11.89,0.15,-2.79,10.60,36.68,19.97,82.48,1.20,23.97,2.19,-0.26,13.03,92.03
$PJCIFN2,28/02/2025 16:48:00,231.53,225.61,228.39,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.39,22.49,87.49,1.96,62.06,4.84,1.94,14.94,191.84,16.12,78.21,-2.18,10.74,0.15,-2.78,11.28,36.53,19.15,82.35,-0.07,23.01,1.94,-0.49,12.96,88.62
$PJCIFN2,28/02/2025 16:49:00,233.71,223.43,228.45,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,22.65,89.12,1.94,63.30,4.29,1.93,15.47,194.36,15.33,78.79,-1.59,10.52,0.15,-1.60,10.55,36.05,19.71,82.98,0.44,24.31,2.56,0.19,13.41,91.55
$PJCIFN2,28/02/2025 16:50:00,234.61,223.43,228.79,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.40,22.48,88.87,1.94,68.59,4.83,2.50,16.06,197.51,17.13,79.07,-1.60,10.94,0.15,-2.84,10.67,35.16,19.93,83.13,0.32,27.80,2.50,0.10,13.44,90.94
$PJCIFN2,28/02/2025 16:51:00,234.61,224.33,229.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,22.58,88.52,2.53,62.21,4.87,1.97,15.82,193.08,17.25,79.11,-1.59,11.95,0.15,-2.19,11.33,33.77,20.17,83.32,0.63,24.28,2.72,0.18,13.56,92.06
$PJCIFN2,28/02/2025 16:52:00,232.17,227.16,229.21,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.16,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.39,24.03,90.81,2.52,62.03,4.83,2.51,15.66,192.96,15.39,79.65,-2.18,10.18,0.15,-2.78,10.72,36.61,19.63,82.56,-0.19,22.81,1.99,-0.64,12.71,89.92
$PJCIFN2,28/02/2025 16:53:00,231.91,226.77,229.42,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,22.01,89.77,2.54,60.73,4.26,2.52,15.60,193.33,17.32,78.15,-1.59,11.91,0.74,-1.61,10.80,35.90,19.59,83.34,0.51,24.15,2.50,0.29,13.64,92.16
$PJCIFN2,28/02/2025 16:54:00,230.50,226.64,228.27,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.39,21.90,89.06,2.53,62.75,4.86,2.50,15.46,191.67,17.06,78.31,-2.17,11.26,0.15,-2.79,10.71,35.08,19.43,82.74,-0.09,23.63,2.05,-0.38,12.86,88.82
$PJCIFN2,28/02/2025 16:55:00,233.33,226.90,229.84,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.41,22.69,101.60,2.56,65.45,4.32,1.94,16.67,194.95,17.11,79.48,-1.58,11.24,0.15,-2.76,10.82,35.94,20.12,84.82,0.69,27.57,2.64,0.37,13.77,92.84
$PJCIFN2,28/02/2025 16:56:00,233.07,225.10,228.99,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.39,23.76,89.06,3.11,64.17,4.86,1.93,15.53,192.90,17.28,78.60,-2.18,12.53,0.15,-2.23,10.73,35.60,20.74,83.22,0.44,24.87,2.51,0.16,13.28,89.68
$PJCIFN2,28/02/2025 16:57:00,233.58,227.93,229.96,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,23.35,89.21,1.96,63.40,4.88,2.54,15.54,193.51,17.33,79.42,-1.60,12.50,0.15,-2.19,11.33,36.23,20.10,82.66,0.39,24.17,2.50,0.28,13.49,92.56
$PJCIFN2,28/02/2025 16:58:00,230.88,223.43,228.72,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.41,21.96,88.58,1.95,63.17,4.28,1.93,16.06,191.20,15.10,74.77,-1.59,11.05,-0.42,-2.18,10.62,35.16,19.68,82.14,0.13,23.93,2.19,-0.39,13.03,93.34
$PJCIFN2,28/02/2025 16:59:00,229.73,226.00,227.84,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.39,22.45,88.72,2.51,63.55,4.82,2.50,15.94,193.51,17.06,77.58,-1.59,11.24,0.15,-2.19,10.63,35.34,19.37,81.79,0.32,22.89,2.33,-0.03,13.29,88.28
$PJCIFN2,28/02/2025 17:00:00,230.88,225.10,227.95,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.83,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.41,23.62,87.99,1.95,78.59,4.25,1.92,15.43,190.56,15.97,77.36,-1.59,11.81,0.73,-1.61,11.28,35.82,19.59,81.34,0.26,27.06,2.35,-0.12,13.28,93.12
$PJCIFN2,28/02/2025 17:01:00,229.73,226.38,228.25,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.39,22.49,87.40,3.11,64.13,4.85,1.92,15.41,192.57,16.53,77.67,-2.17,11.29,-0.44,-2.19,10.67,34.73,19.61,81.32,0.07,23.44,2.26,-0.25,12.91,88.70
$PJCIFN2,28/02/2025 17:02:00,231.91,226.26,228.59,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.40,22.40,87.06,1.95,61.54,4.84,1.95,15.94,192.36,16.06,76.67,-2.18,11.89,0.15,-2.20,10.71,34.95,19.42,81.09,0.12,23.37,2.16,-0.30,13.23,92.05
$PJCIFN2,28/02/2025 17:03:00,232.43,225.74,229.49,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.39,23.19,87.20,1.96,63.17,4.87,1.93,15.54,194.64,16.50,77.34,-1.59,11.36,0.15,-2.20,10.76,35.03,19.97,81.69,0.48,24.47,2.66,0.31,13.54,90.22
$PJCIFN2,28/02/2025 17:04:00,235.00,228.70,230.68,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.39,22.29,87.59,1.97,60.87,4.33,1.97,15.69,194.59,17.24,77.47,-1.60,11.35,0.15,-2.21,10.77,34.63,19.67,81.23,0.09,23.88,2.34,-0.18,13.28,90.39
$PJCIFN2,28/02/2025 17:05:00,232.04,227.93,229.44,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.35,-0.00,0.12,0.01,-0.00,0.06,0.40,22.05,86.86,2.54,80.52,4.29,1.93,15.52,192.81,16.18,77.30,-2.19,12.61,0.15,-2.19,11.28,34.95,19.40,80.96,-0.01,27.76,2.03,-0.27,13.02,92.10
$PJCIFN2,28/02/2025 17:06:00,230.63,227.67,229.37,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.39,23.20,88.14,1.95,62.78,4.87,1.94,15.52,192.42,17.86,76.21,-2.18,11.29,0.15,-2.20,10.73,36.01,20.25,80.86,0.27,23.47,2.49,-0.04,13.22,89.76
$PJCIFN2,28/02/2025 17:07:00,230.75,228.18,229.69,0.10,0.42,0.01,0.27,0.02,0.01,0.06,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,22.04,97.37,1.94,61.54,4.87,1.94,14.88,194.03,17.21,77.69,-1.60,10.80,0.15,-1.61,11.35,35.62,19.68,82.12,0.01,24.04,2.14,-0.19,13.06,92.62
$PJCIFN2,28/02/2025 17:08:00,231.40,228.31,229.63,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.41,23.07,85.93,1.95,62.96,4.26,2.51,15.53,195.10,17.84,77.60,-2.19,11.36,0.15,-2.80,10.77,34.89,20.23,81.01,0.19,23.76,2.40,0.04,13.06,93.95
$PJCIFN2,28/02/2025 17:09:00,230.24,227.93,229.24,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.39,23.07,87.11,2.52,60.58,4.26,2.50,16.01,192.64,17.80,76.34,-1.59,11.35,0.74,-2.20,11.35,36.72,19.93,80.24,0.27,23.71,2.16,-0.30,13.36,89.86
$PJCIFN2,28/02/2025 17:10:00,231.78,227.80,230.27,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.85,0.08,0.33,-0.01,0.05,0.01,-0.01,0.05,0.15,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.42,23.35,86.45,2.55,78.90,4.31,1.93,15.57,195.77,17.36,76.80,-2.19,12.05,1.32,-2.81,11.31,34.46,20.41,80.91,0.32,27.08,2.60,-0.13,13.25,95.37
$PJCIFN2,28/02/2025 17:11:00,231.14,228.57,229.83,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.39,23.17,86.22,2.55,62.87,4.90,2.52,15.56,192.11,17.36,77.18,-2.19,11.97,0.15,-3.36,11.32,37.37,20.08,80.54,0.39,23.51,2.49,-0.10,13.38,90.54
$PJCIFN2,28/02/2025 17:12:00,231.01,227.93,229.78,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.41,22.06,85.00,2.54,62.76,4.27,1.94,14.94,194.31,17.77,77.56,-2.19,11.91,0.74,-2.21,10.20,36.11,20.05,80.62,0.15,24.02,2.33,-0.01,13.22,93.43
$PJCIFN2,28/02/2025 17:13:00,231.78,229.08,230.51,0.10,0.38,0.01,0.27,0.03,0.01,0.07,0.85,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.39,23.32,87.26,2.55,62.51,6.06,1.95,16.15,196.37,17.93,76.68,-2.19,11.99,0.15,-2.21,10.80,34.53,20.24,80.91,0.28,23.75,2.39,-0.02,13.04,90.66
$PJCIFN2,28/02/2025 17:14:00,231.40,229.47,230.72,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.40,22.09,87.20,2.55,63.46,4.86,1.93,16.71,195.12,17.38,77.18,-1.60,11.43,0.15,-2.21,11.95,35.78,19.56,80.56,0.24,24.06,2.17,-0.02,13.67,92.91
$PJCIFN2,28/02/2025 17:15:00,230.75,227.54,229.44,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.39,22.09,87.65,1.95,79.08,4.87,1.93,15.53,194.64,17.18,76.63,-2.17,12.54,0.74,-2.19,10.70,36.72,20.19,80.85,0.11,27.05,2.45,-0.07,13.11,90.26
$PJCIFN2,28/02/2025 17:16:00,229.98,227.41,228.94,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.40,22.49,85.93,2.53,63.58,4.86,2.51,16.00,193.53,17.76,76.38,-1.59,11.87,-0.44,-2.20,11.28,36.74,19.71,80.30,0.38,23.37,2.28,0.05,13.34,92.20
$PJCIFN2,28/02/2025 17:17:00,231.53,228.06,230.09,0.09,0.38,0.01,0.28,0.02,0.01,0.06,0.84,0.08,0.33,-0.00,0.05,0.00,-0.00,0.05,0.16,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.40,21.54,87.20,1.96,63.67,4.88,1.94,14.98,193.51,17.85,77.27,-1.00,11.35,0.74,-1.02,12.52,37.54,20.23,81.58,0.84,24.62,2.90,0.58,13.74,90.75
$PJCIFN2,28/02/2025 17:18:00,231.27,227.80,229.68,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.41,23.35,87.20,2.55,62.24,5.49,2.51,15.58,191.94,16.65,77.10,-1.60,11.31,-0.44,-2.21,10.74,36.29,20.13,80.83,0.36,23.44,2.46,-0.13,13.43,94.16
$PJCIFN2,28/02/2025 17:19:00,230.50,227.93,229.30,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.39,22.64,97.42,2.54,61.75,4.88,1.93,15.52,191.57,17.28,77.43,-1.00,12.47,0.74,-1.60,11.88,36.11,19.57,82.18,0.46,24.26,2.51,0.18,13.70,89.55
$PJCIFN2,28/02/2025 17:20:00,230.50,226.64,229.36,0.10,0.38,0.01,0.37,0.02,0.01,0.07,0.85,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.41,22.50,87.16,2.54,83.36,5.46,2.51,15.49,194.68,18.45,76.80,-2.18,11.95,0.74,-2.20,10.18,37.29,20.30,80.98,0.24,26.68,2.45,-0.22,12.90,94.15
$PJCIFN2,28/02/2025 17:21:00,230.75,228.83,229.78,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.39,22.58,87.89,2.53,63.24,4.86,2.52,16.11,194.95,17.23,76.62,-1.60,11.99,0.15,-2.20,11.36,35.03,19.32,80.47,0.37,23.27,2.09,-0.04,13.40,89.78
$PJCIFN2,28/02/2025 17:22:00,229.98,227.67,229.04,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.06,0.00,-0.01,0.04,0.16,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.41,21.94,86.37,2.52,62.10,4.26,1.34,15.98,192.05,18.38,77.54,-1.59,13.07,0.15,-1.61,10.16,37.33,19.93,80.85,0.22,24.70,2.19,-0.26,12.86,92.68
$PJCIFN2,28/02/2025 17:23:00,229.86,227.28,228.95,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.39,21.91,87.30,3.12,62.64,4.83,3.10,15.97,193.33,17.26,76.29,-1.59,11.93,0.15,-2.79,10.73,35.52,19.79,80.50,0.19,23.46,2.29,-0.05,13.09,89.47
$PJCIFN2,28/02/2025 17:24:00,232.17,228.57,230.45,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.40,22.66,86.67,2.55,61.19,4.29,1.93,16.10,194.20,17.86,77.23,-1.60,12.66,0.15,-2.22,11.35,35.72,20.03,80.82,0.40,25.07,2.31,-0.13,13.49,92.39
$PJCIFN2,28/02/2025 17:25:00,231.91,228.31,230.33,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.06,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.40,22.75,87.99,3.15,81.66,4.90,2.53,15.59,192.48,17.83,76.93,-1.59,13.09,0.15,-2.20,10.77,35.13,20.58,81.17,0.66,26.79,2.55,0.02,13.18,90.83
$PJCIFN2,28/02/2025 17:26:00,232.04,227.28,229.80,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.40,24.21,86.96,2.55,63.17,4.28,1.94,15.58,192.81,17.33,77.73,-1.59,11.92,-1.03,-2.20,11.91,35.50,20.03,80.92,0.76,24.47,2.50,0.24,13.69,92.23
$PJCIFN2,28/02/2025 17:27:00,230.24,227.67,229.10,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.41,22.40,87.94,3.12,63.00,5.45,1.93,15.45,195.38,18.38,77.52,-1.59,12.54,0.15,-2.78,11.31,36.68,20.36,81.22,0.40,24.89,2.26,-0.18,12.97,92.80
$PJCIFN2,28/02/2025 17:28:00,230.11,226.64,229.01,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.40,21.97,87.89,2.53,62.00,4.27,1.92,15.48,194.58,16.71,77.43,-1.60,10.17,0.15,-2.20,11.29,35.80,19.42,80.62,-0.06,22.75,1.98,-0.40,13.03,91.07
$PJCIFN2,28/02/2025 17:29:00,229.34,225.87,228.01,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.83,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.40,21.81,87.25,2.53,62.43,4.26,1.33,14.84,190.24,17.20,77.13,-1.59,11.85,0.15,-2.19,10.68,35.97,19.58,81.25,0.37,24.77,2.21,-0.26,13.06,92.05
$PJCIFN2,28/02/2025 17:30:00,232.04,228.06,229.71,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.39,23.07,88.28,3.14,84.02,4.87,1.94,16.07,192.70,17.83,77.78,-2.19,11.38,0.15,-2.81,10.15,33.92,20.25,81.43,0.31,25.87,2.46,0.03,13.14,90.21
$PJCIFN2,28/02/2025 17:31:00,231.40,228.96,230.10,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,23.15,97.95,1.96,60.95,4.30,1.94,15.53,194.25,17.28,78.70,-1.59,12.55,0.74,-2.20,10.77,36.98,20.12,83.12,0.36,24.50,2.56,0.22,13.44,93.13
$PJCIFN2,28/02/2025 17:32:00,231.65,228.31,230.16,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.39,22.54,87.26,3.12,62.76,4.30,2.52,15.52,194.53,18.47,77.82,-2.19,12.54,0.74,-2.79,10.80,35.66,20.23,81.46,0.04,23.94,2.25,-0.35,12.92,90.54
$PJCIFN2,28/02/2025 17:33:00,232.17,228.06,230.30,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.40,22.68,87.20,1.96,62.34,4.29,1.95,15.45,193.94,17.99,77.73,-1.60,11.36,0.15,-2.21,11.38,33.85,19.65,81.51,0.22,23.27,2.12,-0.18,13.44,92.44
$PJCIFN2,28/02/2025 17:34:00,232.04,226.51,230.48,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.39,22.63,88.19,1.96,61.40,4.89,1.94,15.57,194.64,17.36,77.89,-1.60,11.99,0.15,-2.21,10.62,35.86,19.94,81.78,0.19,24.39,2.23,-0.29,13.16,90.61
$PJCIFN2,28/02/2025 17:35:00,231.65,228.18,230.20,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,23.39,88.68,2.56,80.30,4.31,1.94,15.62,193.40,17.28,78.80,-1.60,10.80,0.74,-2.20,10.77,37.49,20.67,82.37,0.58,25.78,2.70,0.22,13.68,93.45
$PJCIFN2,28/02/2025 17:36:00,232.30,228.70,230.20,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.39,23.94,88.87,2.53,63.10,4.86,1.94,15.48,194.79,17.95,79.14,-1.60,11.38,0.15,-2.20,10.21,36.21,20.43,82.58,0.23,24.36,2.37,-0.08,13.12,89.42
$PJCIFN2,28/02/2025 17:37:00,232.04,227.93,230.35,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.41,22.60,88.97,2.55,62.41,4.87,1.94,15.57,195.82,17.82,79.22,-1.61,11.40,0.74,-2.22,10.79,36.25,20.42,82.78,0.33,23.30,2.43,-0.08,13.26,93.45
$PJCIFN2,28/02/2025 17:38:00,231.78,228.31,230.37,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,22.61,88.14,1.96,62.69,4.30,1.34,15.56,194.47,17.25,79.22,-1.60,11.97,-0.44,-1.62,11.36,34.63,19.98,82.97,0.39,24.06,2.43,-0.16,13.48,91.73
$PJCIFN2,28/02/2025 17:39:00,231.14,228.06,229.93,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.40,22.12,89.57,2.54,70.16,5.46,2.53,16.15,194.20,17.20,78.83,-2.18,10.77,0.74,-2.20,11.35,37.33,20.16,83.22,0.38,23.86,2.60,0.11,13.44,92.78
$PJCIFN2,28/02/2025 17:40:00,232.17,228.18,229.94,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.84,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.40,22.68,89.37,2.55,80.39,4.29,1.93,15.57,193.51,16.66,79.79,-1.58,11.96,0.15,-2.20,11.37,38.55,20.01,83.44,0.65,27.10,2.61,0.26,13.85,90.92
$PJCIFN2,28/02/2025 17:41:00,231.78,227.80,230.02,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.40,23.09,89.26,1.94,62.48,4.26,1.92,14.92,195.13,17.31,79.46,-2.77,11.89,0.15,-2.79,10.15,35.01,19.46,82.85,-0.41,23.03,1.64,-0.82,12.70,92.52
$PJCIFN2,28/02/2025 17:42:00,231.27,226.51,228.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.39,22.63,89.71,2.53,61.41,4.27,1.93,15.47,193.77,17.72,79.88,-1.58,11.88,0.73,-2.18,10.71,35.48,20.27,83.66,0.68,24.35,2.58,0.40,13.69,89.89
$PJCIFN2,28/02/2025 17:43:00,229.98,227.28,228.76,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.41,22.54,100.14,2.54,62.41,4.86,1.93,14.89,192.53,17.74,79.30,-1.58,11.30,0.15,-2.19,11.24,38.33,20.49,85.10,0.53,24.62,2.78,0.23,13.29,92.75
$PJCIFN2,28/02/2025 17:44:00,231.14,227.54,229.34,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.39,22.06,89.96,1.95,62.06,4.88,2.52,15.54,192.59,17.16,79.97,-2.17,11.85,-0.43,-2.20,11.26,34.91,20.04,83.58,0.48,23.73,2.58,0.11,13.60,90.00
$PJCIFN2,28/02/2025 17:45:00,229.73,225.74,227.83,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.40,22.96,89.21,2.50,81.45,4.20,1.33,15.40,191.05,17.16,79.39,-1.58,12.45,0.15,-2.17,11.29,35.32,19.38,83.29,0.47,27.76,2.17,-0.01,13.23,91.38
$PJCIFN2,28/02/2025 17:46:00,229.98,226.13,227.42,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.17,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.40,23.61,89.64,3.10,65.02,4.82,2.48,15.34,190.33,17.64,79.66,-2.16,11.29,0.15,-2.18,10.05,37.66,20.52,83.27,0.31,23.30,2.29,0.12,12.81,90.13
$PJCIFN2,28/02/2025 17:47:00,229.98,226.38,228.67,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,22.27,89.13,1.95,60.92,4.28,2.52,15.48,191.99,17.83,79.02,-1.58,11.90,0.73,-2.19,11.25,36.61,19.52,82.92,0.18,24.01,2.17,0.00,13.41,92.02
$PJCIFN2,28/02/2025 17:48:00,229.60,226.90,228.57,0.11,0.39,0.01,0.28,0.02,0.01,0.06,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.41,24.79,89.51,2.52,64.72,4.85,1.92,14.89,195.13,18.42,78.48,-2.16,12.43,0.15,-2.19,10.66,37.24,20.88,83.17,0.26,24.67,2.46,-0.02,12.95,93.41
$PJCIFN2,28/02/2025 17:49:00,229.34,226.90,228.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.39,22.39,89.31,2.52,61.82,4.84,2.50,16.00,194.00,17.15,79.07,-1.58,12.42,0.15,-2.17,10.67,36.63,19.96,82.84,0.63,24.04,2.68,0.33,13.63,89.33
$PJCIFN2,28/02/2025 17:50:00,229.98,227.16,228.63,0.10,0.38,0.01,0.36,0.02,0.01,0.06,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.39,23.13,87.94,1.95,80.70,4.82,1.91,14.88,193.63,17.70,78.67,-1.58,13.09,0.15,-1.61,11.85,37.83,20.25,82.97,0.54,29.00,2.88,0.15,13.39,89.78
$PJCIFN2,28/02/2025 17:51:00,230.50,227.67,229.30,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.40,22.68,88.77,1.95,63.73,5.46,2.50,16.01,193.23,16.63,78.02,-2.77,11.35,0.15,-2.80,9.58,35.62,19.72,81.60,-0.03,23.19,1.87,-0.59,12.80,92.13
$PJCIFN2,28/02/2025 17:52:00,230.11,227.03,228.73,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.84,0.08,0.34,-0.00,0.05,-0.01,-0.01,0.05,0.15,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.39,21.86,88.67,1.94,63.12,4.25,1.92,14.87,191.84,17.67,77.93,-1.00,12.54,-1.61,-2.19,11.33,34.32,19.44,81.28,0.29,23.85,2.10,-0.08,13.25,88.99
$PJCIFN2,28/02/2025 17:53:00,229.34,222.14,228.19,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,22.55,87.60,2.52,63.05,4.86,2.51,16.04,192.21,17.29,75.49,-2.18,11.32,0.15,-2.77,10.70,35.97,20.12,81.68,0.08,23.23,2.58,-0.08,12.83,91.91
$PJCIFN2,28/02/2025 17:54:00,230.24,227.41,228.68,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.39,21.91,86.52,2.53,61.82,5.45,2.52,16.06,191.73,17.16,78.12,-2.17,11.87,0.74,-2.77,11.85,36.55,19.39,81.19,0.43,23.71,2.50,0.25,13.65,89.32
$PJCIFN2,28/02/2025 17:55:00,229.73,227.41,228.69,0.10,0.43,0.01,0.34,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.41,22.54,98.85,2.53,78.05,4.25,1.92,15.38,193.49,17.72,78.39,-1.59,12.51,0.74,-2.19,10.16,37.33,20.28,82.80,0.26,28.27,2.46,0.11,12.97,92.59
$PJCIFN2,28/02/2025 17:56:00,230.50,227.28,229.18,0.10,0.37,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.15,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.40,23.19,84.62,2.53,63.14,4.29,1.93,15.49,194.51,17.16,76.80,-2.18,10.17,0.15,-2.78,10.70,33.73,19.67,80.44,-0.01,23.18,1.91,-0.26,12.91,90.59
$PJCIFN2,28/02/2025 17:57:00,231.01,227.41,229.92,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.40,22.55,87.15,1.36,62.76,3.70,3.09,14.81,193.13,17.20,78.37,-2.18,11.38,0.15,-3.37,11.30,36.19,19.83,81.15,0.02,23.45,2.03,-0.36,12.74,92.72
$PJCIFN2,28/02/2025 17:58:00,231.91,228.57,230.36,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.41,23.28,87.30,2.55,63.21,4.90,2.53,15.58,194.16,17.79,77.27,-1.61,11.38,0.15,-2.21,10.76,37.09,20.47,81.32,0.40,23.54,2.56,0.07,13.55,94.44
$PJCIFN2,28/02/2025 17:59:00,231.53,228.96,230.30,0.10,0.37,0.01,0.27,0.03,0.01,0.07,0.85,0.08,0.33,-0.00,0.06,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.39,22.61,85.92,1.96,62.94,6.65,1.94,16.71,194.58,17.23,77.40,-1.01,13.12,0.74,-1.61,11.95,33.90,19.73,81.16,0.52,24.32,2.58,0.12,13.79,90.00
$PJCIFN2,28/02/2025 18:00:00,231.40,228.18,230.12,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,-0.00,0.12,0.01,-0.00,0.06,0.40,23.18,86.81,1.95,77.00,4.28,1.93,16.07,195.16,18.39,77.65,-2.19,11.94,0.15,-2.21,10.76,36.13,20.39,80.74,-0.12,27.31,2.06,-0.47,12.71,92.67
$PJCIFN2,28/02/2025 18:01:00,230.50,227.54,229.23,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.39,22.55,87.35,2.53,62.93,4.28,1.92,16.01,194.14,17.26,76.84,-2.77,11.96,0.15,-2.20,10.77,34.89,19.46,80.52,-0.10,23.69,2.04,-0.43,13.20,89.44
$PJCIFN2,28/02/2025 18:02:00,230.63,227.80,229.38,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.41,22.60,86.96,2.52,63.28,4.28,1.93,15.50,192.90,16.59,76.45,-1.58,11.31,0.15,-2.19,10.72,35.01,20.34,81.42,0.60,23.66,2.79,0.20,13.37,92.72
$PJCIFN2,28/02/2025 18:03:00,230.11,227.67,229.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.40,23.19,86.96,2.54,62.58,4.87,2.52,16.11,192.53,17.74,78.04,-2.17,11.29,0.15,-2.18,10.68,38.51,20.35,81.36,0.86,23.65,2.87,0.60,13.99,90.51
$PJCIFN2,28/02/2025 18:04:00,229.98,227.67,228.85,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.39,21.88,86.72,1.94,61.89,3.67,1.92,15.47,191.99,17.31,77.76,-2.17,12.49,0.74,-2.19,10.73,34.25,19.37,80.93,0.15,24.05,2.13,-0.13,13.04,88.98
$PJCIFN2,28/02/2025 18:05:00,230.11,227.03,228.89,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.40,22.46,86.67,3.12,73.57,4.24,1.92,15.35,193.55,17.80,76.84,-2.18,11.34,0.15,-2.79,10.71,35.44,19.88,80.59,-0.00,27.22,2.13,-0.36,13.00,92.07
$PJCIFN2,28/02/2025 18:06:00,230.88,228.18,229.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.40,23.23,87.16,2.52,62.03,3.69,2.51,15.47,193.92,17.36,77.39,-1.60,12.57,0.74,-2.20,11.93,33.85,20.07,80.99,0.53,24.24,2.34,0.15,13.72,90.54
$PJCIFN2,28/02/2025 18:07:00,230.24,227.93,229.12,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,21.97,98.01,2.52,62.20,4.86,2.51,16.03,192.53,18.41,78.11,-2.18,11.91,0.74,-2.20,10.77,35.60,20.25,82.62,0.29,23.74,2.56,-0.02,13.13,92.36
$PJCIFN2,28/02/2025 18:08:00,229.86,227.16,228.48,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.16,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.40,21.39,85.55,1.94,60.89,4.27,1.91,15.99,191.25,17.15,76.04,-1.59,11.33,0.15,-2.20,10.14,35.89,19.19,80.04,-0.01,22.63,2.01,-0.27,13.20,91.51
$PJCIFN2,28/02/2025 18:09:00,230.11,227.03,229.02,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.39,22.41,87.50,1.95,63.24,4.81,1.93,15.49,191.79,17.21,77.13,-2.18,11.29,0.15,-3.37,10.71,33.83,19.75,81.00,0.26,24.06,2.47,-0.17,12.90,89.39
$PJCIFN2,28/02/2025 18:10:00,229.86,227.54,228.87,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.40,23.14,88.14,2.53,64.50,5.45,2.51,16.03,192.31,17.73,76.84,-1.59,11.87,0.74,-2.18,10.70,37.22,20.08,80.91,0.53,27.28,2.61,0.12,13.36,92.49
$PJCIFN2,28/02/2025 18:11:00,230.37,228.31,229.49,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.84,0.07,0.34,-0.00,0.06,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.39,23.13,87.74,2.53,62.69,4.28,1.93,14.92,193.07,16.72,77.71,-1.00,13.66,0.74,-1.60,11.95,36.78,20.03,81.38,0.71,25.19,2.61,0.16,13.48,89.74
$PJCIFN2,28/02/2025 18:12:00,230.11,227.54,229.12,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.85,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.40,22.56,87.30,3.12,61.89,4.86,3.69,16.06,194.36,16.68,77.21,-1.59,11.35,-0.44,-2.19,10.71,36.66,19.87,80.87,0.43,23.66,2.17,-0.12,13.04,92.42
$PJCIFN2,28/02/2025 18:13:00,230.50,227.41,229.26,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.39,22.51,87.16,2.53,61.61,4.27,2.51,15.34,193.88,16.69,77.43,-1.59,11.89,0.15,-1.61,10.68,36.21,19.27,80.58,0.36,23.16,2.21,-0.09,13.20,89.49
$PJCIFN2,28/02/2025 18:14:00,232.04,228.06,229.40,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.40,22.83,88.98,2.54,62.55,4.28,1.95,15.52,191.79,17.24,77.52,-2.18,12.50,0.15,-2.19,10.11,36.70,20.02,81.20,0.56,24.29,2.40,0.21,13.08,92.41
$PJCIFN2,28/02/2025 18:15:00,233.07,228.44,229.82,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.39,23.18,87.06,2.54,62.69,4.88,2.52,16.66,192.81,16.61,77.73,-2.18,12.48,0.15,-2.79,10.73,36.08,20.16,81.12,0.50,27.08,2.57,0.09,13.60,90.39
$PJCIFN2,28/02/2025 18:16:00,231.78,228.06,229.83,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.42,23.81,87.49,2.54,63.76,5.43,2.52,16.13,197.02,17.34,78.93,-1.59,13.72,0.74,-2.20,11.95,37.51,20.51,81.76,0.81,25.37,2.88,0.41,13.76,95.63
$PJCIFN2,28/02/2025 18:17:00,231.14,228.31,229.99,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.39,22.54,87.99,2.53,64.39,4.86,2.53,16.15,194.58,17.36,77.52,-2.19,11.97,0.15,-2.80,10.80,35.72,20.11,80.94,0.39,24.16,2.41,-0.11,13.36,90.18
$PJCIFN2,28/02/2025 18:18:00,233.45,228.70,230.39,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.40,23.94,87.40,1.95,62.94,4.28,1.93,14.92,195.27,16.73,77.56,-2.18,12.49,0.15,-2.20,10.73,35.07,19.56,81.25,0.37,24.41,2.14,-0.15,13.42,92.95
$PJCIFN2,28/02/2025 18:19:00,231.53,227.80,229.94,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.39,22.11,99.58,2.55,63.87,4.89,2.52,15.56,193.83,17.31,77.39,-2.17,11.31,0.74,-2.78,10.81,35.56,19.95,82.93,0.53,23.97,2.55,0.02,13.33,90.33
$PJCIFN2,28/02/2025 18:20:00,232.04,228.06,229.62,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.40,22.58,87.84,2.55,77.09,4.87,1.93,15.58,193.29,17.18,78.34,-2.76,11.29,0.15,-2.77,11.30,34.40,19.65,81.59,0.65,27.51,2.51,0.51,13.82,92.49
$PJCIFN2,28/02/2025 18:21:00,232.04,228.83,230.36,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.85,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.39,22.05,88.68,1.96,64.42,3.71,1.93,14.94,195.88,16.79,77.05,-1.60,11.97,-0.44,-2.21,11.36,35.07,19.85,81.63,0.16,24.24,2.29,-0.05,13.02,90.61
$PJCIFN2,28/02/2025 18:22:00,231.53,227.80,229.97,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.41,23.32,88.09,3.15,62.62,5.46,3.11,16.08,195.86,16.59,77.73,-1.60,11.97,0.15,-2.80,11.40,36.68,20.21,81.46,0.46,23.49,2.47,0.24,13.59,93.07
$PJCIFN2,28/02/2025 18:23:00,232.94,228.31,229.89,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.84,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.39,23.83,88.29,1.95,63.04,4.88,1.93,14.94,194.69,16.86,76.84,-1.59,11.47,0.74,-2.22,10.74,35.93,20.02,82.08,0.63,24.42,2.68,0.13,13.34,90.49
$PJCIFN2,28/02/2025 18:24:00,231.27,228.06,229.74,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,22.58,89.03,3.14,62.17,4.88,2.53,16.15,191.90,17.20,77.89,-2.18,11.40,0.15,-2.78,10.75,35.89,19.74,81.84,0.24,23.13,2.19,-0.02,13.09,92.72
$PJCIFN2,28/02/2025 18:25:00,233.97,229.21,230.84,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.40,23.19,88.24,1.96,77.90,4.36,3.11,15.63,195.27,17.25,79.05,-1.60,12.54,0.74,-1.61,12.02,36.35,20.15,82.34,0.50,27.69,2.58,0.25,13.77,91.05
$PJCIFN2,28/02/2025 18:26:00,232.81,228.18,230.42,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.86,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,23.83,91.66,4.30,62.87,4.90,2.53,16.00,200.88,16.18,77.23,-2.19,11.99,-0.44,-2.21,11.36,33.89,20.80,83.09,0.46,24.39,2.74,0.18,13.17,93.06
$PJCIFN2,28/02/2025 18:27:00,231.78,228.06,230.30,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,23.93,88.53,2.53,61.61,4.30,1.93,14.89,194.36,17.41,78.67,-2.19,11.45,0.15,-2.21,10.79,33.96,19.98,82.30,0.16,23.46,2.28,-0.22,13.27,92.50
$PJCIFN2,28/02/2025 18:28:00,232.81,227.93,230.27,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,23.14,89.47,2.54,63.95,4.89,3.15,15.46,196.37,16.92,78.11,-1.60,12.71,0.15,-2.20,11.96,36.92,20.69,83.20,0.68,24.39,2.84,0.44,13.52,91.16
$PJCIFN2,28/02/2025 18:29:00,232.17,227.67,229.22,0.09,0.40,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,21.45,90.99,2.54,61.96,4.28,1.93,15.43,191.94,17.20,77.71,-1.60,11.35,0.15,-2.20,10.76,36.19,19.64,82.32,0.20,22.66,2.03,-0.07,13.29,92.04
$PJCIFN2,28/02/2025 18:30:00,232.17,226.51,229.10,0.11,0.39,0.01,0.36,0.02,0.01,0.06,0.84,0.07,0.34,-0.01,0.06,0.01,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.40,25.23,88.83,2.53,81.28,4.29,1.93,14.89,193.77,16.60,78.49,-1.59,13.13,1.31,-2.17,11.79,37.20,20.44,83.43,0.63,27.74,2.79,0.39,13.49,90.30
$PJCIFN2,28/02/2025 18:31:00,231.01,225.61,228.38,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.83,0.07,0.35,-0.01,0.05,-0.00,-0.01,0.04,0.16,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.40,22.37,98.85,2.53,62.34,4.84,1.93,16.58,192.49,15.61,79.12,-1.59,11.28,-0.44,-2.18,10.11,36.94,19.82,84.22,0.39,24.14,2.45,-0.12,13.27,91.89
$PJCIFN2,28/02/2025 18:32:00,230.75,227.16,228.77,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.39,21.99,88.92,2.53,60.27,3.68,1.93,15.48,195.23,17.74,79.20,-1.59,11.28,0.15,-2.77,11.86,35.50,19.50,82.95,0.34,24.13,2.33,-0.01,13.65,89.30
$PJCIFN2,28/02/2025 18:33:00,230.50,226.00,228.50,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.41,23.73,89.21,3.11,64.32,5.45,1.93,16.05,192.79,17.23,80.15,-1.58,12.45,0.15,-1.61,10.74,36.63,20.28,83.46,0.59,23.91,2.59,0.24,13.01,92.46
$PJCIFN2,28/02/2025 18:34:00,231.91,226.00,228.43,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.39,21.85,90.12,1.94,63.30,4.83,1.92,15.35,192.36,17.05,78.75,-2.18,11.86,0.15,-2.77,10.74,35.34,19.37,82.72,-0.00,23.30,1.89,-0.39,12.99,88.89
$PJCIFN2,28/02/2025 18:35:00,229.98,223.43,227.89,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.85,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.40,23.13,89.36,2.52,79.26,4.84,1.92,15.38,193.05,17.16,79.43,-2.17,11.31,0.73,-2.19,10.69,37.03,19.91,83.54,0.18,27.14,2.54,-0.25,13.06,92.03
$PJCIFN2,28/02/2025 18:36:00,230.75,225.49,228.22,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.39,22.51,91.60,2.53,62.34,5.39,3.09,16.00,192.68,17.96,79.39,-2.16,12.36,0.15,-2.18,10.63,36.07,20.34,84.26,0.54,24.66,2.67,0.31,13.66,89.41
$PJCIFN2,28/02/2025 18:37:00,230.88,226.51,228.35,0.10,0.40,0.01,0.28,0.03,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.40,22.92,91.22,1.96,62.93,6.01,1.94,15.45,193.67,17.15,80.11,-2.18,12.43,0.73,-1.61,11.21,36.09,20.09,84.03,0.20,24.31,2.41,-0.14,12.98,92.03
$PJCIFN2,28/02/2025 18:38:00,231.65,225.61,227.64,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.39,21.78,90.93,3.08,62.39,4.83,2.49,15.26,191.99,16.40,77.82,-2.16,11.21,0.15,-2.19,10.13,33.90,19.71,83.85,0.31,23.36,2.27,-0.07,12.84,88.97
$PJCIFN2,28/02/2025 18:39:00,228.83,224.46,226.80,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.40,22.46,90.12,2.52,63.05,4.79,2.47,15.40,190.80,16.05,79.57,-1.57,11.82,0.73,-2.15,11.10,35.42,20.01,83.78,0.55,24.23,2.74,0.18,13.35,91.09
$PJCIFN2,28/02/2025 18:40:00,228.96,224.46,227.22,0.11,0.40,0.01,0.35,0.02,0.01,0.07,0.85,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.39,25.44,91.22,2.51,78.46,4.85,1.92,15.42,192.21,15.99,78.67,-1.58,12.39,0.15,-2.18,10.06,36.61,20.25,83.91,0.43,26.95,2.62,0.07,13.05,89.36
$PJCIFN2,28/02/2025 18:41:00,229.86,225.49,227.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.40,22.45,89.59,2.51,61.99,4.84,1.92,15.97,189.92,17.17,77.82,-2.73,11.78,0.15,-2.17,11.16,35.74,19.58,82.95,0.59,25.14,2.68,0.39,13.61,91.07
$PJCIFN2,28/02/2025 18:42:00,230.24,224.07,227.12,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,-0.00,0.11,0.01,-0.00,0.05,0.39,22.79,90.62,1.93,60.57,4.24,1.89,15.11,191.63,17.60,78.21,-2.18,12.28,0.15,-2.74,10.61,37.01,19.88,82.54,-0.19,23.96,2.10,-0.44,12.39,89.01
$PJCIFN2,28/02/2025 18:43:00,229.47,224.71,226.78,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.41,22.32,102.79,2.51,62.32,5.39,2.49,15.85,193.85,17.17,77.20,-1.56,12.32,0.73,-2.16,10.58,37.03,19.76,83.99,0.76,24.41,2.73,0.37,13.68,91.81
$PJCIFN2,28/02/2025 18:44:00,231.53,225.10,227.65,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.39,24.88,90.15,1.94,63.26,5.39,1.94,15.32,195.06,17.60,78.09,-2.16,11.15,0.73,-2.17,11.24,36.39,20.35,82.85,0.59,24.57,2.78,0.30,13.40,89.70
$PJCIFN2,28/02/2025 18:45:00,230.88,225.10,227.65,0.11,0.39,0.01,0.37,0.03,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.02,0.04,0.16,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.40,24.07,89.39,2.52,84.88,7.74,2.49,15.88,192.94,15.53,77.95,-3.30,11.31,0.15,-3.91,10.07,35.93,19.73,82.25,0.07,26.69,2.39,-0.30,12.90,91.17
$PJCIFN2,28/02/2025 18:46:00,231.27,224.97,228.09,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.39,22.07,87.65,2.54,61.37,4.20,2.53,15.54,191.63,16.52,76.43,-1.58,11.21,0.15,-2.15,11.13,36.61,19.89,82.01,0.18,23.99,2.31,-0.20,12.93,89.04
$PJCIFN2,28/02/2025 18:47:00,231.01,225.87,227.49,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.14,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,23.64,88.90,2.53,63.49,5.42,2.50,15.93,193.63,17.19,76.78,-2.15,11.76,0.73,-2.19,11.17,32.87,20.39,82.66,0.70,24.00,3.02,0.43,13.63,91.94
$PJCIFN2,28/02/2025 18:48:00,229.86,224.59,227.59,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.40,22.55,87.77,2.51,61.72,4.21,1.91,15.46,191.19,16.12,77.01,-1.59,11.21,0.15,-2.15,11.12,36.01,19.08,81.72,0.35,23.67,2.34,0.17,13.32,91.15
$PJCIFN2,28/02/2025 18:49:00,231.78,224.84,227.88,0.10,0.39,0.02,0.27,0.02,0.01,0.08,0.85,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.39,22.45,89.84,3.70,62.13,4.81,3.09,18.32,192.83,16.21,77.32,-2.75,9.51,0.15,-2.77,10.68,34.59,19.90,82.12,0.37,23.56,2.51,0.01,13.01,89.46
$PJCIFN2,28/02/2025 18:50:00,231.40,225.74,228.23,0.10,0.39,0.01,0.38,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.36,0.00,0.12,0.01,-0.00,0.06,0.39,22.34,89.59,1.93,84.94,4.24,1.93,15.41,193.61,16.23,77.00,-2.17,11.95,0.15,-2.74,11.83,34.04,19.33,81.48,0.04,27.13,2.10,-0.18,13.15,88.65
$PJCIFN2,28/02/2025 18:51:00,229.86,225.49,227.85,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.84,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.40,22.50,89.66,1.95,63.51,4.84,1.93,14.90,190.97,17.09,76.04,-2.15,11.77,-0.43,-2.74,10.04,36.47,19.89,82.08,0.31,24.07,2.47,-0.09,12.69,91.47
$PJCIFN2,28/02/2025 18:52:00,229.98,225.74,228.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.39,22.87,87.44,2.50,61.96,5.39,1.92,16.05,194.18,17.83,76.13,-1.57,12.33,-0.43,-1.60,11.33,36.20,20.18,81.66,0.63,24.08,2.73,0.21,13.73,88.92
$PJCIFN2,28/02/2025 18:53:00,231.27,227.03,229.26,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.41,23.28,89.27,2.53,64.39,5.44,1.93,15.46,195.01,17.21,77.89,-2.17,12.61,0.15,-1.62,11.89,36.66,20.84,82.68,0.92,24.40,3.24,0.84,13.83,93.38
$PJCIFN2,28/02/2025 18:54:00,231.14,228.18,229.93,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.85,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.39,22.04,88.87,1.95,77.44,4.85,1.93,16.14,194.79,18.38,76.93,-1.60,11.38,0.15,-2.80,10.83,36.86,19.99,81.60,0.26,23.35,2.28,-0.18,13.29,90.63
$PJCIFN2,28/02/2025 18:55:00,230.75,227.16,229.45,0.09,0.43,0.01,0.36,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.40,21.47,99.46,1.93,82.10,3.70,1.33,15.38,193.66,17.16,78.32,-1.59,11.97,0.15,-2.18,11.27,35.56,19.64,83.05,0.00,27.07,2.11,-0.32,13.22,92.39
$PJCIFN2,28/02/2025 18:56:00,229.60,226.64,228.12,0.10,0.39,0.01,0.28,0.02,0.01,0.08,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.39,23.01,88.57,3.12,63.07,4.87,1.92,17.67,192.64,15.39,77.41,-3.35,11.86,0.15,-2.18,10.12,35.97,20.45,82.36,0.82,24.30,2.95,0.76,13.96,89.55
$PJCIFN2,28/02/2025 18:57:00,229.60,226.77,228.40,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.40,21.37,87.99,2.53,62.34,3.68,1.93,15.35,191.47,17.08,76.62,-1.57,12.39,0.15,-2.76,11.22,35.99,19.23,81.55,0.41,23.90,2.33,0.12,13.31,91.58
$PJCIFN2,28/02/2025 18:58:00,230.11,226.90,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,21.91,89.49,2.52,61.34,4.27,1.93,15.98,193.27,16.66,77.58,-1.59,11.31,0.15,-2.19,10.14,35.97,19.75,82.14,0.34,23.82,2.35,-0.09,12.92,91.76
$PJCIFN2,28/02/2025 18:59:00,229.98,226.51,228.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.39,21.97,88.97,2.53,61.81,5.45,2.51,15.50,191.14,14.29,77.26,-1.59,12.50,0.74,-2.19,11.91,35.42,19.78,81.60,0.66,23.62,2.73,0.36,13.85,89.25
$PJCIFN2,28/02/2025 19:00:00,229.34,226.13,228.08,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.85,0.08,0.34,-0.00,0.06,0.01,-0.01,0.05,0.16,0.09,0.36,0.00,0.13,0.01,0.00,0.06,0.40,22.46,89.74,2.53,82.61,4.85,1.93,15.41,194.44,17.19,76.78,-1.00,13.59,1.32,-1.60,11.30,35.99,20.29,82.21,0.89,28.53,2.90,0.50,13.61,92.09
$PJCIFN2,28/02/2025 19:01:00,230.50,227.03,228.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.39,22.02,90.50,2.54,60.99,4.29,3.11,16.06,192.27,16.61,77.23,-1.59,11.84,0.15,-2.20,10.71,35.99,19.66,81.36,0.61,23.25,2.35,0.04,13.45,89.29
$PJCIFN2,28/02/2025 19:02:00,230.24,226.77,228.92,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.39,22.00,86.37,1.93,62.00,3.68,1.92,14.34,193.01,17.20,76.37,-1.59,11.87,0.74,-1.61,10.74,36.66,19.68,81.45,0.27,23.45,2.18,-0.45,12.82,89.45
$PJCIFN2,28/02/2025 19:03:00,230.11,226.64,228.96,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,22.53,90.63,2.53,62.51,4.86,3.10,15.47,194.03,17.21,76.54,-1.60,11.33,0.15,-2.79,10.76,35.01,19.92,81.84,0.33,23.73,2.47,-0.20,12.96,92.45
$PJCIFN2,28/02/2025 19:04:00,230.37,226.51,229.01,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,22.49,87.94,1.95,62.27,4.26,1.90,15.39,192.81,17.25,77.34,-1.60,12.49,0.74,-2.78,10.77,36.68,19.78,81.41,0.16,23.35,2.20,-0.28,13.15,91.89
$PJCIFN2,28/02/2025 19:05:00,231.14,227.54,229.23,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.39,23.30,89.79,3.13,78.94,4.85,1.94,16.11,193.44,17.20,77.39,-1.59,11.93,0.74,-2.79,11.35,37.31,20.82,82.62,0.81,27.97,2.88,0.15,13.44,90.28
$PJCIFN2,28/02/2025 19:06:00,231.27,228.44,229.98,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.41,22.06,89.57,2.54,62.65,4.30,3.11,15.58,196.19,17.78,77.26,-1.59,12.51,0.15,-2.20,10.81,35.62,20.13,81.80,0.71,23.47,2.44,0.09,13.82,93.71
$PJCIFN2,28/02/2025 19:07:00,231.27,228.18,229.69,0.10,0.42,0.01,0.28,0.02,0.01,0.07,0.86,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.40,22.66,97.69,2.54,63.03,4.29,1.93,15.52,195.79,17.29,77.47,-1.01,11.93,0.15,-2.19,10.78,36.70,20.18,83.81,0.37,24.70,2.27,-0.16,13.04,90.79
$PJCIFN2,28/02/2025 19:08:00,230.75,227.54,229.49,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.85,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.15,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.40,21.96,89.47,1.95,63.28,4.28,1.93,14.93,194.36,16.75,77.47,-2.19,11.39,-0.44,-2.21,10.19,35.01,19.11,81.43,-0.17,23.44,2.00,-0.45,12.92,92.14
$PJCIFN2,28/02/2025 19:09:00,229.47,226.13,228.47,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.39,22.46,88.13,1.94,61.23,4.79,1.92,15.31,192.90,16.60,77.08,-2.16,12.45,0.73,-2.18,10.71,35.38,19.65,82.22,0.32,24.51,2.38,-0.08,13.14,89.32
$PJCIFN2,28/02/2025 19:10:00,230.50,227.80,229.21,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.41,22.65,90.55,2.54,76.25,4.88,2.52,16.12,191.94,17.74,77.71,-2.18,12.50,-0.44,-2.19,10.12,37.22,20.28,82.52,0.30,27.75,2.53,0.03,13.00,92.85
$PJCIFN2,28/02/2025 19:11:00,230.50,227.93,229.21,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.35,20.87,89.91,2.53,62.44,4.27,1.34,15.49,191.47,17.16,77.08,-1.59,12.48,0.74,-2.20,11.30,37.24,19.23,82.17,0.22,23.99,2.25,-0.12,13.48,79.82
$PJCIFN2,28/02/2025 19:12:00,230.50,227.67,229.26,0.09,0.40,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.37,21.42,91.65,1.95,62.23,4.87,1.93,15.48,194.07,18.43,78.56,-2.18,13.13,0.74,-1.61,10.77,36.74,20.37,83.24,0.30,24.83,2.50,-0.08,13.03,84.96
$PJCIFN2,28/02/2025 19:13:00,230.24,227.03,228.92,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.35,23.77,88.97,2.52,61.23,4.85,1.92,16.02,194.25,17.27,78.48,-2.18,11.33,0.15,-2.78,11.30,35.05,19.47,82.46,0.22,22.96,2.15,-0.29,13.13,79.30
$PJCIFN2,28/02/2025 19:14:00,230.37,227.16,229.07,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.06,0.01,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.37,22.07,90.25,2.53,63.73,4.25,1.93,15.34,194.55,17.75,79.15,-1.58,13.07,1.32,-2.20,12.47,36.09,20.30,84.06,1.04,24.53,2.95,0.54,13.78,85.09
$PJCIFN2,28/02/2025 19:15:00,230.11,227.28,229.22,0.11,0.40,0.01,0.33,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.35,24.36,91.73,3.12,75.58,4.87,2.52,16.05,192.36,17.31,78.74,-2.18,10.78,0.15,-2.79,10.76,34.36,20.48,83.39,0.38,26.75,2.55,0.03,13.45,79.76
$PJCIFN2,28/02/2025 19:16:00,229.47,227.16,228.53,0.11,0.40,0.01,0.28,0.02,0.01,0.06,0.84,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.16,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.37,24.10,90.38,1.94,62.57,4.26,1.92,14.87,191.34,17.77,79.74,-1.00,12.51,1.32,-2.19,11.85,35.84,19.95,83.54,0.39,23.83,2.52,0.11,13.43,83.75
$PJCIFN2,28/02/2025 19:17:00,229.60,225.61,228.36,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.36,21.95,90.71,3.12,63.51,4.85,2.49,15.35,191.34,17.78,79.93,-2.18,11.91,0.15,-3.37,10.11,37.20,20.38,83.54,0.18,23.89,2.41,-0.07,12.82,83.00
$PJCIFN2,28/02/2025 19:18:00,228.57,225.10,227.59,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.36,22.46,88.42,2.52,62.23,4.84,1.92,15.94,191.56,17.10,79.12,-1.58,11.25,0.73,-2.18,11.14,36.39,19.56,83.16,0.25,23.47,2.54,-0.05,13.28,81.28
$PJCIFN2,28/02/2025 19:19:00,229.60,226.77,228.32,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.36,-0.00,0.06,0.01,-0.01,0.05,0.17,0.09,0.38,0.00,0.11,0.01,0.00,0.06,0.37,22.48,99.38,2.53,62.96,4.85,1.92,15.46,192.47,18.24,80.69,-1.00,13.57,1.32,-2.77,11.24,37.79,20.51,85.82,0.65,24.72,2.81,0.20,13.38,84.61
$PJCIFN2,28/02/2025 19:20:00,230.11,226.77,228.90,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.36,21.95,89.66,1.95,74.28,4.88,1.93,15.52,192.79,17.26,78.52,-2.18,11.35,0.15,-2.79,10.08,34.23,19.72,83.37,0.15,25.65,2.33,-0.29,13.17,81.96
$PJCIFN2,28/02/2025 19:21:00,230.50,226.38,228.88,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.39,22.85,89.56,1.95,63.23,4.28,1.91,15.50,191.77,17.16,80.83,-1.58,12.46,0.74,-1.61,10.73,34.93,19.60,84.29,0.35,24.87,2.37,-0.03,13.25,89.51
$PJCIFN2,28/02/2025 19:22:00,229.34,225.61,228.03,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.40,23.60,91.81,2.53,62.44,4.84,2.49,14.86,192.57,17.66,79.43,-2.16,11.88,0.15,-2.19,10.72,36.59,20.37,83.77,0.21,23.66,2.48,-0.29,13.01,91.79
$PJCIFN2,28/02/2025 19:23:00,229.08,225.87,227.78,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.35,-0.00,0.06,0.01,-0.00,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.39,23.05,90.91,2.52,62.13,4.82,2.51,15.42,191.45,17.22,79.84,-1.00,13.56,1.32,-1.01,11.22,36.41,19.74,84.06,0.70,24.17,2.81,0.44,13.69,88.61
$PJCIFN2,28/02/2025 19:24:00,231.14,226.26,227.79,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.40,22.49,90.96,3.15,61.85,4.84,3.08,16.03,191.96,17.63,78.72,-2.17,11.82,0.73,-2.17,10.65,37.01,20.39,84.23,0.60,24.16,2.83,0.32,13.24,91.95
$PJCIFN2,28/02/2025 19:25:00,228.96,226.38,227.81,0.10,0.40,0.01,0.32,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.39,22.50,90.38,1.94,71.66,4.84,3.08,15.97,190.87,15.99,78.08,-2.16,11.23,-0.43,-2.19,11.21,34.72,19.75,83.68,0.12,26.03,2.40,-0.15,13.44,88.73
$PJCIFN2,28/02/2025 19:26:00,228.83,225.74,227.51,0.10,0.41,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.40,23.62,91.99,2.50,62.36,4.25,1.90,15.41,190.80,17.11,80.15,-1.58,13.03,0.74,-2.18,11.29,36.47,20.12,83.93,0.17,25.34,2.30,-0.23,12.97,91.31
$PJCIFN2,28/02/2025 19:27:00,228.83,225.36,227.37,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.40,23.38,90.07,3.08,62.16,4.80,1.91,15.97,190.97,17.75,79.70,-2.17,11.27,0.73,-2.76,11.19,36.99,20.20,83.59,0.20,22.97,2.50,0.01,13.32,91.90
$PJCIFN2,28/02/2025 19:28:00,228.83,226.51,227.84,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.39,23.06,91.82,1.93,62.54,4.25,1.91,15.31,190.97,17.67,79.39,-1.59,12.43,0.74,-2.19,11.29,35.34,19.64,83.30,0.16,23.85,2.12,-0.17,13.34,88.74
$PJCIFN2,28/02/2025 19:29:00,228.44,225.61,227.25,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.40,22.93,90.76,2.52,62.57,4.83,2.50,15.35,190.43,16.40,79.16,-2.16,11.17,0.15,-2.76,10.66,36.35,20.00,83.64,0.33,23.65,2.46,0.06,12.95,91.10
$PJCIFN2,28/02/2025 19:30:00,228.57,225.61,227.15,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.39,22.95,88.85,1.93,70.58,4.82,1.92,15.33,190.62,17.60,79.93,-1.57,12.34,0.15,-2.17,11.76,36.85,20.10,83.77,0.68,26.56,2.60,0.41,13.66,88.56
$PJCIFN2,28/02/2025 19:31:00,228.70,225.36,226.91,0.10,0.45,0.01,0.28,0.02,0.01,0.06,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,-0.00,0.11,0.01,-0.00,0.06,0.40,21.69,102.79,1.92,63.05,4.22,1.90,14.73,190.58,17.56,79.70,-1.58,11.84,0.15,-3.34,10.66,36.24,19.35,84.32,-0.04,24.47,2.17,-0.47,12.60,90.95
$PJCIFN2,28/02/2025 19:32:00,228.57,225.87,227.30,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.39,22.24,88.52,2.50,64.79,5.41,3.08,16.43,191.85,17.03,78.36,-2.17,11.85,0.74,-2.19,10.71,36.99,19.77,83.30,0.40,23.80,2.55,0.15,13.59,89.20
$PJCIFN2,28/02/2025 19:33:00,228.57,226.00,227.49,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.84,0.08,0.35,-0.01,0.06,0.00,-0.01,0.04,0.17,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.41,23.02,90.22,2.50,62.57,4.84,1.92,14.81,190.69,17.01,79.25,-1.58,12.98,0.73,-2.19,10.08,37.73,20.04,83.11,0.19,24.30,2.63,-0.07,12.82,93.89
$PJCIFN2,28/02/2025 19:34:00,229.21,226.26,227.60,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.39,21.88,88.72,3.11,62.54,4.85,2.50,15.40,191.56,17.66,77.73,-2.16,11.88,0.15,-1.60,10.64,37.49,19.68,82.85,0.68,24.14,2.56,0.39,13.65,89.31
$PJCIFN2,28/02/2025 19:35:00,228.44,224.59,226.89,0.10,0.40,0.01,0.31,0.02,0.01,0.06,0.83,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.13,0.01,-0.00,0.06,0.40,22.35,90.09,2.50,70.30,4.22,1.33,14.81,189.38,17.00,79.34,-1.57,12.94,0.73,-2.17,11.21,36.35,19.74,82.65,0.27,28.50,2.52,-0.03,13.01,90.88
$PJCIFN2,28/02/2025 19:36:00,228.06,222.40,226.38,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.39,22.29,89.61,2.50,62.01,4.79,1.91,15.87,189.64,17.08,78.36,-1.57,11.23,0.73,-2.18,10.61,34.13,19.72,82.01,0.10,24.52,2.26,-0.17,12.90,88.36
$PJCIFN2,28/02/2025 19:37:00,228.83,225.49,227.70,0.09,0.40,0.01,0.29,0.02,0.01,0.07,0.83,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.40,21.33,90.25,1.92,66.77,4.21,1.91,15.85,189.91,17.10,78.49,-1.58,11.89,0.74,-2.19,11.24,34.72,19.49,82.29,0.23,24.18,2.23,-0.18,13.35,90.89
$PJCIFN2,28/02/2025 19:38:00,228.83,226.51,227.83,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.40,23.62,89.21,1.94,63.85,4.84,2.50,15.99,190.50,17.67,77.23,-2.16,11.24,0.73,-2.18,11.24,37.53,20.50,82.51,0.71,23.80,2.93,0.35,13.63,89.87
$PJCIFN2,28/02/2025 19:39:00,229.86,226.26,228.01,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.14,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,21.85,88.82,2.52,60.17,4.84,1.92,15.95,190.43,17.10,77.04,-2.16,11.81,0.15,-2.17,10.65,31.90,19.55,81.66,0.35,23.58,2.32,-0.04,13.58,91.15
$PJCIFN2,28/02/2025 19:40:00,228.06,225.10,226.69,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.39,22.78,88.35,2.52,65.23,4.22,1.90,15.36,190.00,16.37,78.27,-1.57,12.42,0.73,-1.59,10.63,36.39,20.13,81.84,0.48,26.73,2.53,0.09,13.20,88.87
$PJCIFN2,28/02/2025 19:41:00,227.80,225.10,226.75,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.32,22.98,86.67,1.91,61.02,4.20,1.32,14.67,189.46,17.10,77.15,-2.16,11.22,0.15,-3.34,10.57,35.76,18.78,80.38,-0.58,23.21,1.51,-1.12,12.50,72.94
$PJCIFN2,28/02/2025 19:42:00,228.44,224.97,227.00,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.33,21.75,89.97,1.94,63.08,4.24,1.91,14.74,190.65,17.65,77.55,-1.58,11.22,0.73,-2.17,10.67,34.58,19.76,81.68,0.52,24.25,2.31,-0.01,13.19,74.15
$PJCIFN2,28/02/2025 19:43:00,228.70,226.51,227.81,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.34,22.46,101.80,2.52,61.61,4.84,2.50,16.01,191.08,17.64,76.78,-2.17,11.89,0.15,-2.18,10.63,36.43,20.27,83.28,0.61,23.90,2.73,0.57,13.77,76.46
$PJCIFN2,28/02/2025 19:44:00,229.34,225.49,227.23,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.32,21.78,89.11,2.52,64.43,4.21,1.92,15.40,190.84,17.11,77.60,-1.59,11.31,0.73,-1.59,10.08,35.14,19.55,81.74,0.49,24.11,2.44,0.35,13.26,73.53
$PJCIFN2,28/02/2025 19:45:00,228.57,225.10,227.63,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.33,22.41,87.94,2.52,69.61,4.82,3.08,15.40,192.25,17.10,77.01,-2.17,11.21,-0.43,-2.18,10.70,36.43,19.86,81.36,0.06,26.45,2.32,-0.09,13.02,74.13
$PJCIFN2,28/02/2025 19:46:00,229.21,227.16,228.50,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.32,21.36,89.64,1.93,60.99,3.66,1.91,15.94,191.19,17.20,76.50,-1.59,12.45,0.15,-1.61,11.31,35.36,19.24,81.08,0.26,24.13,1.93,-0.20,13.56,73.27
$PJCIFN2,28/02/2025 19:47:00,229.73,227.16,228.75,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.83,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.33,21.97,89.81,3.11,64.17,4.86,1.92,15.43,191.20,17.24,76.58,-1.59,11.28,0.15,-2.19,10.15,33.79,19.80,81.97,0.45,24.28,2.60,0.35,13.41,74.49
$PJCIFN2,28/02/2025 19:48:00,229.98,227.16,228.75,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.34,23.73,90.78,2.53,63.77,4.87,2.49,16.06,191.19,17.16,77.95,-2.76,11.28,0.74,-1.61,11.34,36.59,20.67,82.54,0.95,24.20,3.28,0.85,14.25,78.13
$PJCIFN2,28/02/2025 19:49:00,229.21,226.64,228.14,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,21.31,88.87,1.94,62.89,4.26,1.91,15.42,191.73,17.16,76.82,-1.00,11.33,0.73,-2.19,10.65,35.93,19.27,81.45,0.23,23.48,2.14,-0.36,13.16,71.41
$PJCIFN2,28/02/2025 19:50:00,229.47,226.90,228.63,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.34,22.50,88.33,3.12,77.29,4.86,2.51,16.03,191.04,17.15,76.61,-1.59,11.35,0.73,-2.76,10.70,35.48,20.15,81.99,0.43,26.80,2.50,-0.09,13.17,77.02
$PJCIFN2,28/02/2025 19:51:00,229.73,225.74,228.20,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.15,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.39,21.30,87.74,2.53,61.54,4.24,1.93,15.99,191.19,16.62,77.32,-1.00,11.89,0.15,-2.18,10.70,34.36,19.37,81.59,0.53,24.36,2.39,0.28,13.55,89.20
$PJCIFN2,28/02/2025 19:52:00,229.47,226.38,228.17,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.39,23.66,87.74,3.09,62.85,4.83,2.50,15.92,191.81,17.69,77.67,-1.59,11.31,0.73,-2.19,10.73,35.40,20.31,82.00,0.66,24.30,2.64,0.04,13.03,89.36
$PJCIFN2,28/02/2025 19:53:00,228.57,225.74,227.32,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.41,22.46,90.66,2.51,62.94,4.24,2.49,15.94,191.34,16.52,76.78,-1.58,10.66,0.15,-2.18,10.66,35.78,19.34,81.38,0.43,23.11,2.08,-0.15,13.20,92.67
$PJCIFN2,28/02/2025 19:54:00,229.08,225.61,227.70,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.39,22.26,89.41,1.94,62.78,3.67,1.91,14.80,190.00,18.33,78.67,-2.15,12.45,0.73,-1.60,10.69,35.97,19.89,81.97,0.42,23.90,2.37,-0.09,13.01,88.75
$PJCIFN2,28/02/2025 19:55:00,228.83,226.13,227.39,0.10,0.44,0.01,0.35,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.40,23.69,99.58,3.09,79.75,4.82,2.50,15.40,189.96,17.15,76.74,-2.74,11.86,0.73,-2.18,10.67,36.39,20.13,83.20,0.56,26.45,2.57,0.09,13.25,90.19
$PJCIFN2,28/02/2025 19:56:00,229.08,226.77,227.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.83,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.40,22.49,88.37,2.52,62.16,4.27,1.91,15.38,189.81,18.27,78.40,-1.57,12.43,0.73,-2.17,10.65,34.75,19.87,81.69,0.74,24.81,2.41,0.28,13.67,91.02
$PJCIFN2,28/02/2025 19:57:00,229.08,225.87,228.17,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.39,22.51,88.18,2.53,62.06,4.85,2.51,15.24,191.73,18.37,75.98,-2.18,11.91,0.15,-2.18,10.71,33.68,20.47,81.91,0.25,24.02,2.35,-0.16,12.95,89.60
$PJCIFN2,28/02/2025 19:58:00,229.21,226.13,227.73,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.40,22.30,89.23,2.51,62.43,5.38,2.49,16.52,191.04,16.53,78.21,-1.00,11.86,0.15,-2.18,11.77,36.61,19.75,82.15,0.80,23.90,2.72,0.35,13.84,91.23
$PJCIFN2,28/02/2025 19:59:00,230.63,226.51,227.93,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.39,21.85,88.77,2.52,62.27,4.84,1.92,15.41,195.45,17.06,78.18,-1.57,12.39,0.15,-2.17,11.21,36.95,19.96,82.62,0.94,24.83,2.95,0.50,13.74,89.51
$PJCIFN2,28/02/2025 20:00:00,228.18,224.71,227.11,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.40,21.84,88.17,1.93,80.69,3.66,1.90,15.96,189.74,16.49,76.74,-2.74,11.81,-0.43,-2.76,10.65,34.68,19.04,81.40,-0.09,26.54,1.89,-0.59,12.70,90.30
$PJCIFN2,28/02/2025 20:01:00,230.24,225.61,227.42,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.36,90.81,1.93,63.01,4.82,1.91,15.42,190.47,16.98,77.87,-1.57,12.91,0.15,-2.17,10.61,35.30,19.77,82.21,0.43,25.50,2.60,-0.04,13.18,69.18
$PJCIFN2,28/02/2025 20:02:00,228.70,225.23,226.89,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.83,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.32,21.83,89.92,2.50,62.80,4.81,1.91,14.75,187.57,15.95,77.73,-2.16,11.84,0.15,-2.19,10.66,34.75,19.47,82.26,0.24,24.25,2.20,-0.21,13.04,72.73
$PJCIFN2,28/02/2025 20:03:00,228.96,225.10,227.23,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.83,0.07,0.34,-0.00,0.06,0.01,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.32,90.96,1.94,63.19,3.68,1.91,16.03,188.30,16.44,78.00,-1.00,13.05,1.31,-1.59,11.77,35.20,19.46,82.64,0.69,25.01,2.67,0.42,13.63,69.67
$PJCIFN2,28/02/2025 20:04:00,228.31,224.97,226.67,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.32,22.31,88.37,2.51,63.31,4.77,2.47,15.32,190.37,18.22,77.60,-1.57,11.80,0.15,-2.75,10.05,36.31,20.10,82.77,0.41,24.48,2.40,-0.06,12.83,72.17
$PJCIFN2,28/02/2025 20:05:00,228.18,224.59,226.53,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.36,-0.00,0.12,0.01,-0.00,0.06,0.30,22.15,90.67,3.07,80.37,4.22,1.90,15.28,189.93,16.46,77.68,-1.58,11.82,0.15,-2.17,10.62,35.16,18.64,82.17,-0.06,26.82,1.94,-0.19,12.83,68.79
$PJCIFN2,28/02/2025 20:06:00,227.67,224.33,226.22,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.83,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.33,22.82,90.88,1.92,63.45,4.81,1.90,14.73,187.15,18.24,78.67,-1.57,12.28,0.15,-2.17,11.17,33.05,20.44,83.52,0.38,25.24,2.60,0.20,13.23,74.01
$PJCIFN2,28/02/2025 20:07:00,227.41,224.33,226.00,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.83,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.38,0.00,0.10,0.01,0.00,0.06,0.31,22.85,101.34,2.50,62.22,4.81,2.48,15.89,186.93,17.55,78.53,-2.15,11.18,0.15,-2.17,10.64,34.42,20.22,84.77,0.51,23.33,2.69,0.25,13.33,70.98
$PJCIFN2,28/02/2025 20:08:00,228.06,224.97,226.60,0.10,0.41,0.01,0.27,0.02,0.01,0.06,0.84,0.08,0.35,-0.01,0.06,0.00,-0.00,0.05,0.15,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.31,92.88,1.93,60.92,4.78,1.91,14.71,190.00,17.04,79.47,-1.56,12.99,0.73,-1.01,11.25,35.14,19.85,83.56,0.50,24.46,2.70,0.14,13.23,69.41
$PJCIFN2,28/02/2025 20:09:00,228.06,224.59,226.54,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.83,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.17,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,22.89,90.88,2.51,64.43,4.78,1.91,15.31,188.30,17.59,78.94,-1.57,11.79,0.15,-2.75,10.62,37.39,19.52,83.06,0.01,23.28,1.82,-0.40,12.53,69.58
$PJCIFN2,28/02/2025 20:10:00,227.28,224.46,226.42,0.10,0.40,0.01,0.37,0.02,0.01,0.07,0.84,0.07,0.35,-0.00,0.05,0.00,-0.01,0.05,0.15,0.08,0.37,0.00,0.12,0.01,-0.00,0.06,0.33,21.54,91.03,2.50,83.88,4.22,1.90,15.30,189.35,15.33,78.58,-0.99,11.24,0.15,-1.59,11.12,35.10,18.95,83.26,0.32,26.92,2.37,-0.01,13.22,73.46
$PJCIFN2,28/02/2025 20:11:00,229.08,223.81,225.88,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.83,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.38,22.25,90.77,3.07,61.53,4.79,2.48,15.24,187.30,16.37,78.89,-1.58,11.17,0.15,-2.17,10.61,36.91,19.79,83.94,0.41,23.59,2.56,0.31,13.06,85.80
$PJCIFN2,28/02/2025 20:12:00,228.06,224.71,226.69,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.83,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.39,21.83,91.03,2.51,60.72,4.24,1.91,15.92,187.25,16.43,79.25,-2.15,11.15,0.73,-2.16,11.16,34.96,19.50,83.65,0.37,24.09,2.48,0.20,13.44,87.49
$PJCIFN2,28/02/2025 20:13:00,227.80,224.59,226.42,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.36,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.38,22.91,89.92,2.50,61.85,4.21,1.90,15.19,189.79,17.61,80.37,-1.57,12.95,0.73,-1.59,11.21,36.78,19.80,84.05,0.31,24.33,2.47,-0.04,12.91,85.88
$PJCIFN2,28/02/2025 20:14:00,227.16,223.56,225.78,0.09,0.41,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.15,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.39,21.18,91.89,2.48,62.48,4.23,2.47,15.21,188.13,16.98,79.70,-1.57,11.23,0.15,-2.74,10.02,35.06,19.09,83.56,0.19,22.99,2.23,-0.11,12.92,88.53
$PJCIFN2,28/02/2025 20:15:00,227.28,223.94,225.67,0.09,0.39,0.00,0.36,0.02,0.00,0.06,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.37,-0.00,0.12,0.01,-0.00,0.06,0.37,21.16,88.83,0.76,80.90,4.20,0.74,14.66,189.21,17.00,78.98,-1.56,12.32,0.15,-1.59,10.55,36.62,19.05,83.28,-0.10,27.29,1.99,-0.36,12.74,83.39
$PJCIFN2,28/02/2025 20:16:00,227.93,224.07,226.27,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.39,22.82,91.19,2.51,64.03,4.80,2.49,15.33,188.00,17.60,78.80,-1.58,11.74,0.15,-2.17,10.51,36.74,20.21,83.92,0.47,23.44,2.50,0.09,12.95,88.23
$PJCIFN2,28/02/2025 20:17:00,227.80,224.59,226.27,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.83,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.37,0.00,0.11,0.01,-0.00,0.06,0.39,21.73,90.55,1.93,60.55,4.22,1.90,14.73,188.63,16.99,79.78,-1.57,10.58,0.15,-2.17,11.11,34.42,19.15,83.35,0.26,24.22,2.26,-0.30,13.13,87.63
$PJCIFN2,28/02/2025 20:18:00,228.44,224.71,226.14,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.38,22.31,90.26,2.50,62.80,5.35,1.91,15.28,189.82,17.04,78.67,-1.57,11.81,0.73,-1.59,10.58,35.70,19.95,83.61,0.34,23.85,2.27,-0.06,12.73,85.96
$PJCIFN2,28/02/2025 20:19:00,228.83,224.46,226.41,0.10,0.46,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.39,22.88,103.08,2.49,62.15,4.78,1.90,15.28,189.79,17.05,78.67,-1.58,11.25,0.73,-2.19,11.20,36.08,19.89,84.35,0.47,23.36,2.61,0.01,13.35,88.39
$PJCIFN2,28/02/2025 20:20:00,227.41,224.07,225.96,0.10,0.40,0.01,0.36,0.02,0.01,0.07,0.83,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.15,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.38,21.72,90.77,2.50,80.32,4.80,2.48,15.28,188.15,17.50,78.67,-1.57,11.71,1.30,-2.16,10.58,35.08,20.06,83.42,0.31,27.60,2.65,0.08,12.97,86.24
$PJCIFN2,28/02/2025 20:21:00,229.08,224.46,227.10,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.83,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,21.88,91.24,2.51,61.74,4.82,2.50,15.40,188.96,17.07,77.28,-2.17,11.24,0.15,-2.76,9.51,35.16,19.73,83.13,0.32,23.44,2.50,0.04,13.32,72.82
$PJCIFN2,28/02/2025 20:22:00,230.37,225.10,227.83,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,21.29,88.57,1.95,63.08,4.88,2.47,15.36,192.86,17.66,78.40,-1.57,12.45,0.15,-1.60,11.32,34.54,19.56,82.90,0.44,25.01,2.46,-0.03,13.42,69.15
$PJCIFN2,28/02/2025 20:23:00,229.60,226.00,227.73,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.32,22.45,91.60,2.52,59.92,4.22,1.90,15.41,192.57,16.05,77.38,-2.17,10.73,0.15,-2.19,10.14,35.18,18.85,81.98,-0.47,22.55,1.54,-0.86,12.29,73.17
$PJCIFN2,28/02/2025 20:24:00,229.98,224.97,228.19,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.54,89.41,2.52,62.89,4.87,2.51,16.62,192.57,17.69,78.71,-2.16,11.89,0.73,-2.18,11.71,34.77,20.02,82.83,0.63,24.71,2.72,0.44,13.71,69.56
$PJCIFN2,28/02/2025 20:25:00,230.88,227.03,229.21,0.11,0.40,0.01,0.35,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.32,24.24,90.58,3.11,80.43,5.44,2.51,15.46,195.35,18.40,79.11,-1.60,12.46,0.74,-2.80,10.81,34.44,20.72,83.27,0.65,26.69,2.89,0.28,13.37,72.93
$PJCIFN2,28/02/2025 20:26:00,230.11,227.67,229.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.04,89.37,1.95,60.61,4.87,1.93,15.49,191.94,18.37,77.89,-2.77,11.90,-0.44,-2.78,10.75,36.07,19.98,81.89,0.10,23.67,2.09,-0.08,13.26,71.99
$PJCIFN2,28/02/2025 20:27:00,232.17,226.64,229.27,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.14,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.32,22.05,88.73,2.56,64.65,4.28,1.35,15.48,192.90,17.20,77.58,-1.59,12.54,0.74,-2.19,11.28,33.18,20.07,82.48,0.24,25.05,2.32,-0.25,13.18,72.47
$PJCIFN2,28/02/2025 20:28:00,229.98,227.54,228.93,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,22.58,89.06,2.54,62.17,4.86,2.52,15.48,193.81,16.63,76.91,-1.59,11.87,0.15,-2.78,11.31,36.01,19.76,81.89,0.27,23.76,2.40,-0.02,13.46,72.39
$PJCIFN2,28/02/2025 20:29:00,230.11,227.67,229.01,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.32,22.53,88.63,2.53,63.07,4.28,2.50,15.48,194.25,17.83,77.21,-1.59,11.33,0.74,-1.61,11.87,35.89,20.08,82.01,0.68,24.63,2.65,0.14,13.59,72.66
$PJCIFN2,28/02/2025 20:30:00,231.91,226.90,229.54,0.10,0.39,0.01,0.35,0.02,0.01,0.07,0.85,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.32,23.28,89.74,2.54,80.52,4.87,1.93,16.09,193.23,16.71,78.06,-1.01,12.52,0.74,-2.78,10.81,35.46,20.67,82.48,0.90,27.44,2.89,0.40,13.78,72.81
$PJCIFN2,28/02/2025 20:31:00,232.04,226.13,228.97,0.10,0.45,0.01,0.26,0.02,0.01,0.07,0.84,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.35,22.60,102.13,2.55,60.09,4.30,1.93,16.06,193.94,16.52,76.08,-2.17,11.30,-0.44,-2.20,10.22,34.32,19.63,82.88,0.23,24.01,2.17,-0.04,13.26,79.05
$PJCIFN2,28/02/2025 20:32:00,231.91,226.26,228.71,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.34,22.42,88.82,1.95,61.47,4.85,2.49,15.53,194.03,17.16,76.75,-1.61,11.92,0.15,-2.78,10.70,35.42,19.87,81.49,-0.18,23.00,2.10,-0.33,12.87,76.96
$PJCIFN2,28/02/2025 20:33:00,233.58,224.46,228.99,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.34,23.11,86.91,1.95,61.44,4.26,1.92,15.44,192.86,17.21,77.39,-2.22,10.74,0.15,-2.20,11.36,34.30,19.20,81.06,-0.02,23.13,1.86,-0.30,13.02,78.73
$PJCIFN2,28/02/2025 20:34:00,235.38,225.49,229.44,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.34,22.63,88.53,2.52,62.48,5.43,1.94,15.61,197.24,17.83,77.77,-1.60,10.80,0.15,-2.19,10.12,36.89,20.34,82.34,0.59,24.19,2.81,0.32,13.38,77.92
$PJCIFN2,28/02/2025 20:35:00,236.28,224.97,229.37,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.34,23.99,90.21,3.14,81.87,4.89,1.94,15.54,192.38,16.68,77.67,-2.18,11.35,0.15,-2.78,10.70,35.40,19.73,81.64,0.20,27.18,2.26,-0.21,13.06,77.23
$PJCIFN2,28/02/2025 20:36:00,231.78,225.10,228.79,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.83,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.34,23.10,88.77,1.94,64.10,4.91,3.11,15.63,190.24,17.87,76.84,-1.60,10.80,0.15,-2.73,10.79,35.38,20.32,81.54,0.21,24.50,2.35,-0.18,13.10,76.79
$PJCIFN2,28/02/2025 20:37:00,232.30,227.03,228.78,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.34,24.44,89.99,2.53,61.85,4.88,1.93,15.62,193.27,15.97,76.95,-1.59,11.91,-0.43,-3.35,11.31,34.40,20.08,81.86,0.34,23.70,2.49,0.02,13.41,77.59
$PJCIFN2,28/02/2025 20:38:00,231.91,226.38,228.30,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.14,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.35,23.14,89.56,1.96,63.59,4.89,2.49,15.97,192.79,16.47,77.21,-1.58,11.90,0.15,-2.18,11.22,32.43,19.71,81.96,0.49,23.92,2.61,0.34,13.50,78.85
$PJCIFN2,28/02/2025 20:39:00,229.21,225.49,227.99,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.85,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,21.96,90.55,2.53,60.79,4.86,2.51,15.43,193.01,13.57,76.74,-2.17,11.29,0.15,-2.75,11.24,35.38,19.49,81.74,0.18,23.40,2.46,-0.21,13.07,74.93
$PJCIFN2,28/02/2025 20:40:00,232.17,224.84,228.76,0.10,0.39,0.01,0.35,0.02,0.01,0.06,0.85,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.14,0.08,0.35,-0.00,0.12,0.01,-0.00,0.06,0.33,21.95,88.92,2.53,78.68,4.24,2.51,14.77,193.53,17.21,76.62,-2.19,11.32,0.15,-2.78,10.55,33.11,19.23,81.16,-0.05,26.62,1.81,-0.46,12.80,75.92
$PJCIFN2,28/02/2025 20:41:00,230.75,224.46,228.24,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.32,22.46,88.47,3.11,61.51,4.84,3.09,16.15,192.64,16.71,78.61,-1.57,11.77,0.15,-2.20,11.19,35.56,20.35,82.40,0.54,25.22,2.61,0.19,13.22,73.53
$PJCIFN2,28/02/2025 20:42:00,231.65,223.04,228.03,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.49,89.74,3.69,62.78,4.85,2.50,15.41,192.96,16.62,77.41,-1.58,11.82,0.73,-2.17,10.72,35.89,20.16,81.74,0.84,23.05,2.69,0.36,13.62,70.23
$PJCIFN2,28/02/2025 20:43:00,232.55,225.74,228.22,0.10,0.42,0.01,0.28,0.02,0.01,0.06,0.84,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,22.31,96.93,2.53,63.08,5.41,1.92,14.82,193.40,16.62,76.50,-1.59,11.32,0.73,-2.19,10.70,35.95,19.57,83.16,0.28,23.42,2.27,-0.30,12.74,74.02
$PJCIFN2,28/02/2025 20:44:00,230.88,224.46,227.21,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.70,88.40,2.55,62.71,4.83,1.94,15.38,190.80,16.68,75.87,-2.17,11.83,0.73,-2.80,11.22,35.78,19.57,81.40,0.21,23.33,2.24,-0.18,13.13,68.91
$PJCIFN2,28/02/2025 20:45:00,230.88,223.94,227.18,0.10,0.39,0.01,0.34,0.02,0.01,0.06,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.31,22.25,88.03,2.51,77.25,4.81,1.94,14.22,190.26,17.59,77.45,-1.57,11.73,0.73,-2.17,10.50,34.54,19.84,81.58,0.30,26.86,2.30,-0.25,12.72,71.09
$PJCIFN2,28/02/2025 20:46:00,230.88,224.97,228.04,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.83,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.31,23.17,89.34,2.53,62.22,4.83,2.50,15.47,188.80,16.54,77.00,-2.15,11.80,0.15,-2.19,10.62,35.95,20.01,81.47,0.28,24.56,2.28,-0.22,13.09,71.13
$PJCIFN2,28/02/2025 20:47:00,230.37,225.49,227.92,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.04,87.74,2.50,61.60,4.85,3.09,15.41,190.54,17.10,76.67,-1.59,11.26,-0.43,-2.76,11.24,34.87,20.20,81.57,0.68,23.58,2.71,0.19,13.44,71.86
$PJCIFN2,28/02/2025 20:48:00,228.70,224.97,226.99,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.83,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.33,23.58,90.45,2.52,63.05,5.40,2.49,15.97,190.77,17.60,77.07,-2.15,11.22,0.15,-2.17,10.65,36.29,20.09,81.87,0.49,23.98,2.59,0.18,12.83,73.95
$PJCIFN2,28/02/2025 20:49:00,229.60,224.71,227.59,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,89.89,2.52,63.19,3.67,1.92,15.39,190.88,17.80,77.41,-1.59,11.31,0.73,-2.18,10.65,35.26,19.63,81.42,0.45,23.46,2.18,-0.10,13.28,68.83
$PJCIFN2,28/02/2025 20:50:00,230.37,223.56,227.32,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.33,23.61,90.15,2.51,74.53,5.42,3.05,15.94,191.30,16.61,77.49,-1.58,11.83,0.15,-2.18,10.68,35.84,20.12,82.37,0.45,27.06,2.44,0.05,13.13,73.81
$PJCIFN2,28/02/2025 20:51:00,230.50,223.81,226.88,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.41,90.17,3.11,62.73,4.84,2.48,15.40,192.90,16.98,76.66,-1.58,11.83,-0.43,-2.18,10.66,34.66,19.35,81.60,0.24,24.33,2.20,-0.10,13.07,68.05
$PJCIFN2,28/02/2025 20:52:00,230.11,224.07,227.45,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.85,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.17,90.02,1.93,63.05,4.27,1.93,15.93,194.25,17.11,78.40,-1.58,11.66,0.73,-2.19,9.93,35.66,19.97,82.90,0.56,24.10,2.67,0.21,13.37,69.47
$PJCIFN2,28/02/2025 20:53:00,231.40,226.00,228.17,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.83,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.11,89.06,2.53,62.78,4.27,2.51,15.44,191.36,16.67,77.80,-2.15,11.87,0.15,-2.19,10.64,35.20,19.87,82.73,0.31,24.23,2.40,0.01,13.26,69.13
$PJCIFN2,28/02/2025 20:54:00,233.45,224.46,228.27,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,22.70,91.45,2.53,63.73,4.86,1.94,14.86,190.39,16.50,78.00,-1.59,11.81,0.73,-2.17,11.10,34.68,19.63,83.01,0.32,24.58,2.42,-0.09,13.09,69.21
$PJCIFN2,28/02/2025 20:55:00,229.98,225.36,227.87,0.10,0.43,0.01,0.30,0.02,0.01,0.06,0.83,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.37,-0.00,0.12,0.01,-0.00,0.05,0.29,22.75,99.27,1.94,68.87,4.26,1.92,14.81,188.85,15.81,77.20,-2.16,11.88,0.15,-2.75,10.71,34.42,19.95,84.10,-0.23,26.88,1.96,-0.58,12.40,66.46
$PJCIFN2,28/02/2025 20:56:00,229.60,225.23,227.73,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.31,23.48,91.07,2.54,63.05,4.27,1.92,15.41,191.12,16.58,77.19,-1.58,12.41,-0.43,-2.17,10.73,35.22,19.67,82.62,0.26,25.66,2.30,-0.18,13.27,70.84
$PJCIFN2,28/02/2025 20:57:00,230.24,224.97,227.24,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.29,22.46,90.06,3.11,62.68,4.24,2.49,15.40,190.07,17.07,76.71,-1.58,12.28,0.15,-2.19,10.10,35.78,20.10,83.52,0.53,24.87,2.62,0.15,13.16,66.39
$PJCIFN2,28/02/2025 20:58:00,231.53,224.71,228.30,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.17,90.53,2.52,61.90,4.86,1.92,15.47,191.08,16.83,79.02,-1.00,11.29,-0.44,-2.19,10.76,35.76,19.82,83.27,0.22,23.68,2.33,-0.01,13.43,71.49
$PJCIFN2,28/02/2025 20:59:00,228.96,225.36,227.46,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,-0.00,0.11,0.01,-0.00,0.06,0.28,22.26,88.62,1.94,62.23,4.24,1.90,14.69,191.08,17.61,79.21,-1.59,11.73,0.15,-2.17,10.71,35.58,19.94,83.57,-0.05,24.01,2.25,-0.38,12.78,64.28
$PJCIFN2,28/02/2025 21:00:00,233.45,225.61,227.80,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.31,23.98,91.60,2.52,64.25,4.90,2.50,15.34,193.44,18.14,78.53,-2.15,11.83,0.15,-2.76,10.73,36.41,20.34,83.58,0.10,26.67,2.30,-0.32,13.25,70.14
$PJCIFN2,28/02/2025 21:01:00,229.73,223.94,227.42,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.06,0.01,-0.01,0.05,0.15,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.09,90.28,2.52,63.33,4.80,1.92,15.97,190.66,16.98,79.93,-1.58,13.38,1.32,-1.57,11.29,35.22,20.42,84.42,0.93,24.57,3.15,0.73,13.89,68.54
$PJCIFN2,28/02/2025 21:02:00,233.45,224.71,227.73,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.83,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,23.70,92.13,3.10,63.07,4.84,3.07,15.93,188.95,16.75,79.03,-2.17,11.79,0.73,-2.19,10.61,36.12,19.91,84.08,0.52,24.58,2.64,0.17,13.66,69.27
$PJCIFN2,28/02/2025 21:03:00,230.63,224.46,227.04,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,90.28,1.93,63.20,4.23,1.91,15.35,189.10,17.10,79.21,-2.74,11.22,0.15,-2.17,10.78,34.64,19.69,83.55,0.15,23.36,2.34,-0.05,13.29,68.26
$PJCIFN2,28/02/2025 21:04:00,230.37,223.56,226.77,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.39,90.98,2.50,62.43,4.81,2.49,15.88,191.67,17.57,79.79,-1.57,11.81,0.73,-1.60,11.17,35.18,20.13,84.27,0.74,24.24,2.87,0.41,13.56,69.44
$PJCIFN2,28/02/2025 21:05:00,230.11,225.74,227.62,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.29,22.40,90.35,2.51,66.00,4.82,2.49,16.01,190.76,17.67,78.75,-2.16,11.85,-0.43,-2.19,10.68,35.34,19.69,83.57,0.21,26.77,2.16,-0.16,13.24,66.11
$PJCIFN2,28/02/2025 21:06:00,230.63,225.61,227.92,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.83,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.32,23.72,89.94,1.94,62.93,4.85,1.92,15.40,189.81,17.21,79.16,-1.59,11.77,0.73,-2.19,10.67,35.34,20.67,83.93,0.07,23.87,2.37,-0.23,12.87,71.71
$PJCIFN2,28/02/2025 21:07:00,230.50,226.26,228.04,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.83,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.26,102.73,2.53,63.00,4.86,2.51,15.45,191.95,17.67,79.21,-1.59,11.32,0.15,-2.18,10.04,35.28,19.80,85.21,0.53,24.34,2.57,0.24,13.42,69.58
$PJCIFN2,28/02/2025 21:08:00,231.78,226.51,228.77,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,24.25,91.27,2.54,63.44,4.81,3.08,16.08,193.51,18.29,80.65,-1.59,11.81,0.74,-1.60,11.22,36.37,20.62,84.65,0.63,24.12,2.72,0.44,13.61,67.72
$PJCIFN2,28/02/2025 21:09:00,230.37,224.33,227.67,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,23.02,89.89,2.52,61.13,4.82,1.92,15.88,191.34,17.65,79.25,-2.76,11.29,0.73,-2.77,10.72,36.12,20.14,83.95,0.21,23.46,2.60,-0.07,13.38,70.93
$PJCIFN2,28/02/2025 21:10:00,232.17,224.71,227.56,0.11,0.40,0.01,0.29,0.02,0.01,0.06,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,-0.00,0.12,0.01,-0.00,0.06,0.28,24.49,91.65,1.94,66.07,4.26,2.51,14.84,191.30,17.04,78.67,-2.16,11.85,0.73,-2.18,10.68,35.84,19.59,83.28,-0.17,26.81,2.04,-0.49,12.72,64.00
$PJCIFN2,28/02/2025 21:11:00,229.98,225.10,228.04,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.83,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.27,24.92,91.37,3.10,63.91,4.78,2.48,15.38,188.47,17.52,78.13,-1.59,11.24,0.15,-2.77,10.70,37.14,20.69,83.65,0.31,24.33,2.46,-0.06,13.14,61.89
$PJCIFN2,28/02/2025 21:12:00,231.53,223.43,228.32,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.06,0.00,-0.01,0.05,0.16,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.27,21.88,90.68,1.94,62.82,4.85,1.92,16.03,192.00,16.82,79.34,-1.60,12.97,0.72,-1.62,11.05,36.57,19.40,83.04,0.65,24.98,2.50,0.30,13.90,61.91
$PJCIFN2,28/02/2025 21:13:00,233.58,225.87,227.97,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.27,22.98,88.92,3.08,63.88,4.95,2.50,15.83,190.84,17.70,78.54,-2.17,11.18,0.15,-2.19,10.66,35.91,20.35,83.33,0.46,24.05,2.66,0.16,13.26,62.00
$PJCIFN2,28/02/2025 21:14:00,231.53,226.13,228.49,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.26,24.77,88.32,2.52,62.87,5.41,2.50,15.97,196.04,15.64,78.08,-1.60,10.68,0.15,-2.18,10.67,35.44,19.03,82.35,-0.01,22.99,2.09,-0.37,13.00,59.97
$PJCIFN2,28/02/2025 21:15:00,231.27,225.61,228.27,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.85,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.14,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.26,23.09,89.12,2.53,79.34,4.84,2.50,15.42,195.01,17.94,79.34,-1.00,11.79,0.15,-2.17,10.65,32.83,20.55,83.08,0.74,28.08,2.70,0.46,13.44,59.96
$PJCIFN2,28/02/2025 21:16:00,231.27,226.64,228.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.27,22.53,90.20,2.53,61.44,4.86,1.93,15.43,190.50,16.52,78.21,-1.59,11.82,0.15,-2.19,10.71,34.58,19.57,82.13,0.27,23.69,2.26,-0.06,13.03,61.45
$PJCIFN2,28/02/2025 21:17:00,232.43,226.64,229.03,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.26,22.60,88.13,2.53,63.58,4.84,2.51,15.45,193.51,17.64,78.06,-2.18,12.38,0.15,-2.19,10.75,34.25,19.92,82.27,0.23,24.76,2.32,0.10,13.15,60.36
$PJCIFN2,28/02/2025 21:18:00,231.01,224.33,228.91,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.83,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.27,23.87,89.36,2.53,65.16,5.44,2.51,16.02,189.28,17.76,77.54,-2.17,11.30,0.15,-2.78,11.29,34.81,20.32,82.70,0.39,23.61,2.72,0.20,13.43,62.59
$PJCIFN2,28/02/2025 21:19:00,233.33,225.74,229.22,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.27,23.20,100.39,1.98,61.20,4.35,1.34,15.50,194.00,16.88,77.19,-1.60,11.82,0.73,-2.79,10.08,35.42,19.52,82.82,-0.07,23.13,1.97,-0.47,12.63,60.88
$PJCIFN2,28/02/2025 21:20:00,231.91,226.13,228.59,0.10,0.39,0.01,0.35,0.02,0.01,0.08,0.83,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.28,23.69,88.92,2.53,79.40,4.85,1.94,17.18,189.91,17.23,77.13,-3.33,11.91,0.73,-2.78,10.67,35.22,20.45,82.21,0.16,27.36,2.66,-0.26,13.18,64.77
$PJCIFN2,28/02/2025 21:21:00,235.25,225.23,229.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.98,90.30,2.58,60.92,4.89,2.51,16.09,197.22,17.17,77.45,-1.63,13.04,0.73,-2.20,11.83,36.37,20.20,82.56,0.95,25.04,3.08,0.72,14.09,70.48
$PJCIFN2,28/02/2025 21:22:00,232.43,225.36,228.32,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.28,23.14,89.00,2.53,62.09,5.37,2.51,15.45,193.66,17.24,77.51,-1.58,11.83,-0.43,-2.18,11.22,35.34,20.25,81.66,0.28,25.30,2.38,-0.08,13.21,64.73
$PJCIFN2,28/02/2025 21:23:00,230.75,225.36,228.32,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.19,87.69,2.52,63.73,4.85,3.10,16.03,191.99,13.70,77.04,-2.18,10.76,0.15,-2.80,10.65,34.89,19.39,81.26,-0.12,23.42,2.03,-0.41,12.85,68.56
$PJCIFN2,28/02/2025 21:24:00,231.01,225.61,228.04,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.83,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.28,21.93,86.61,2.55,63.49,4.83,1.91,14.84,190.24,16.69,76.43,-2.14,10.62,0.73,-2.21,10.73,34.21,19.66,81.44,0.15,23.87,2.24,-0.17,12.86,64.14
$PJCIFN2,28/02/2025 21:25:00,231.53,224.07,227.53,0.10,0.39,0.01,0.34,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.29,23.11,88.47,2.52,77.25,5.41,2.50,15.97,190.84,17.53,76.74,-1.58,10.08,0.73,-2.18,10.71,36.95,20.12,81.54,0.60,26.92,2.49,0.31,13.59,66.92
$PJCIFN2,28/02/2025 21:26:00,231.53,224.84,227.58,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.29,24.22,87.84,1.93,62.78,4.83,2.49,15.34,191.12,16.51,74.98,-1.57,11.84,0.15,-2.18,11.26,35.64,20.40,81.64,0.52,24.78,2.74,0.23,13.30,64.78
$PJCIFN2,28/02/2025 21:27:00,228.96,224.20,226.82,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.06,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.15,0.08,0.36,-0.00,0.11,0.01,-0.00,0.06,0.29,21.85,89.41,2.51,63.81,4.81,2.50,15.34,189.85,14.74,77.01,-1.59,11.20,-2.73,-2.17,10.62,34.62,19.28,81.02,-0.05,24.64,2.01,-0.26,12.88,65.82
$PJCIFN2,28/02/2025 21:28:00,229.98,224.07,227.36,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.06,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.28,23.57,87.70,3.11,63.08,4.26,1.92,16.01,189.64,16.50,76.71,-3.33,12.84,0.15,-2.18,11.19,35.20,19.96,81.41,0.49,23.96,2.50,-0.04,13.26,64.05
$PJCIFN2,28/02/2025 21:29:00,229.73,223.81,226.77,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.83,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.39,88.37,2.54,63.85,4.80,1.93,15.35,189.27,16.28,75.55,-2.14,11.73,-0.43,-2.15,9.40,34.60,19.38,81.21,0.30,23.53,2.23,-0.14,12.86,67.13
$PJCIFN2,28/02/2025 21:30:00,233.33,223.17,227.24,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.14,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.23,22.39,88.87,3.09,81.71,4.82,1.92,15.90,190.11,15.82,76.66,-2.14,11.21,0.15,-2.77,11.20,32.61,19.82,81.55,0.55,27.29,2.58,0.05,13.56,51.91
$PJCIFN2,28/02/2025 21:31:00,229.21,225.61,227.30,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.83,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.23,21.79,99.41,2.52,60.75,4.24,3.08,15.37,187.89,15.44,76.09,-2.76,11.21,0.15,-2.76,10.70,35.64,18.83,82.14,-0.19,23.66,1.71,-0.75,12.34,53.29
$PJCIFN2,28/02/2025 21:32:00,231.40,225.23,228.09,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.14,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.23,22.50,90.71,2.52,62.68,4.82,2.50,15.97,192.83,16.12,77.82,-1.56,11.83,0.73,-2.20,10.71,33.02,19.57,81.97,0.74,24.50,2.64,0.32,13.60,51.55
$PJCIFN2,28/02/2025 21:33:00,232.55,226.38,228.68,0.10,0.40,0.01,0.28,0.02,0.01,0.08,0.83,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.24,23.72,90.48,2.55,63.51,5.44,3.10,18.36,190.77,17.18,76.97,-2.18,8.92,0.73,-2.19,10.67,36.01,20.49,82.06,0.44,23.87,2.58,0.19,13.22,54.73
$PJCIFN2,28/02/2025 21:34:00,231.27,226.13,228.70,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.23,22.16,88.33,2.52,62.23,4.84,1.94,15.55,192.11,17.39,76.38,-1.59,11.79,0.15,-2.19,10.76,35.36,19.79,82.12,0.71,23.79,2.65,0.21,13.59,51.57
$PJCIFN2,28/02/2025 21:35:00,231.53,225.61,228.81,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.86,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.23,22.89,90.31,2.50,85.22,4.84,1.93,15.47,196.56,17.29,77.19,-1.59,11.28,0.73,-2.19,11.28,35.95,20.21,82.07,0.72,28.03,2.65,0.18,13.56,52.50
$PJCIFN2,28/02/2025 21:36:00,232.04,226.77,229.23,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.14,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.24,24.51,89.31,2.54,62.62,5.45,1.93,15.58,191.88,17.28,76.25,-1.00,11.36,0.15,-1.61,10.77,33.22,20.12,81.81,0.50,23.59,2.55,0.17,13.54,54.14
$PJCIFN2,28/02/2025 21:37:00,231.65,225.49,228.16,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.23,23.61,90.48,3.11,62.27,4.84,2.50,15.40,191.02,16.57,77.20,-2.17,10.59,0.15,-1.60,10.06,34.15,19.94,82.09,0.62,24.78,2.79,0.42,13.46,51.57
$PJCIFN2,28/02/2025 21:38:00,230.50,224.97,227.16,0.10,0.38,0.02,0.28,0.03,0.01,0.07,0.83,0.06,0.34,-0.00,0.05,0.00,-0.01,0.03,0.15,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.23,22.97,87.40,3.68,62.50,6.50,1.91,16.47,188.69,13.58,77.06,-1.00,11.22,0.15,-2.18,7.11,34.60,19.63,81.41,0.55,23.29,2.46,0.03,13.35,51.53
$PJCIFN2,28/02/2025 21:39:00,232.55,225.10,227.88,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.23,22.73,89.13,3.11,63.55,5.40,3.09,16.00,190.80,17.12,76.82,-1.61,11.37,0.73,-2.20,11.16,35.46,19.83,81.88,0.52,24.01,2.45,0.17,13.36,53.08
$PJCIFN2,28/02/2025 21:40:00,230.88,225.74,227.96,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.83,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.27,22.37,87.94,2.52,84.35,5.40,1.92,15.37,190.29,17.63,77.54,-1.58,11.29,0.15,-2.76,11.17,35.42,19.69,81.59,0.07,27.01,2.13,-0.35,12.58,61.36
$PJCIFN2,28/02/2025 21:41:00,233.20,225.49,228.76,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.27,23.54,89.49,1.98,62.89,4.34,1.92,15.73,192.16,16.62,78.06,-1.60,11.84,0.15,-2.18,10.71,34.28,19.19,82.02,0.29,23.39,2.11,-0.26,13.19,60.91
$PJCIFN2,28/02/2025 21:42:00,229.98,225.74,227.96,0.09,0.40,0.01,0.28,0.02,0.01,0.07,0.83,0.07,0.34,-0.02,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.26,21.36,91.01,2.51,62.75,4.80,2.50,15.36,188.47,16.49,77.32,-5.05,11.77,0.15,-2.17,10.79,34.64,19.63,82.19,0.17,24.30,2.54,-0.02,13.03,59.93
$PJCIFN2,28/02/2025 21:43:00,232.04,226.38,228.59,0.10,0.44,0.01,0.27,0.03,0.01,0.08,0.84,0.08,0.34,-0.03,0.04,-0.01,-0.01,0.05,0.15,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.27,23.53,99.41,3.10,61.23,6.61,2.52,17.76,192.53,17.62,78.04,-6.22,8.41,-2.19,-3.33,10.64,34.68,20.04,83.98,0.45,23.49,2.58,-0.03,13.71,62.08
$PJCIFN2,28/02/2025 21:44:00,229.98,227.41,228.70,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.27,23.10,90.53,2.51,62.44,4.28,2.50,15.38,193.33,17.14,78.30,-2.16,11.84,0.15,-2.19,10.70,36.09,19.92,82.62,0.40,23.91,2.47,0.01,13.07,60.90
$PJCIFN2,28/02/2025 21:45:00,230.24,227.67,229.20,0.10,0.39,0.01,0.37,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.26,22.51,89.71,3.12,83.90,4.26,2.51,16.06,191.79,17.26,77.21,-1.59,10.78,0.15,-2.78,10.73,36.03,19.60,82.72,0.41,26.80,2.21,-0.14,13.43,59.36
$PJCIFN2,28/02/2025 21:46:00,230.75,227.41,229.33,0.10,0.40,0.01,0.30,0.03,0.01,0.07,0.83,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.27,23.76,93.12,2.54,68.11,6.06,1.93,16.03,189.76,17.25,78.89,-1.59,13.04,0.15,-2.20,10.76,34.89,20.79,83.54,0.13,25.06,2.47,-0.09,13.13,62.10
$PJCIFN2,28/02/2025 21:47:00,230.24,225.36,228.59,0.10,0.39,0.01,0.27,0.04,0.01,0.09,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.26,22.53,89.51,2.53,61.99,8.36,2.51,20.74,191.99,18.42,78.15,-2.17,12.49,0.74,-1.61,10.66,35.42,20.38,83.32,0.75,25.57,3.00,0.55,13.82,59.91
$PJCIFN2,28/02/2025 21:48:00,231.78,227.54,228.49,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.27,22.46,88.73,1.96,62.82,4.82,1.95,15.63,191.08,17.74,79.34,-1.60,11.96,0.15,-2.20,11.37,34.99,19.98,83.31,0.28,24.70,2.36,-0.16,13.12,61.71
$PJCIFN2,28/02/2025 21:49:00,229.34,227.28,228.47,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.05,0.27,22.54,89.41,1.94,63.40,4.85,1.92,15.41,191.45,16.08,77.99,-2.17,12.43,-0.43,-2.76,10.14,34.83,19.73,83.09,0.13,24.70,2.14,-0.41,12.55,60.55
$PJCIFN2,28/02/2025 21:50:00,233.84,224.46,228.48,0.11,0.40,0.01,0.37,0.02,0.01,0.07,0.83,0.07,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.21,24.36,90.53,2.58,84.93,4.84,2.51,16.03,188.21,16.55,77.60,-1.00,12.47,-0.44,-2.79,11.34,36.45,20.34,84.06,0.84,27.52,2.87,0.43,13.90,47.02
$PJCIFN2,28/02/2025 21:51:00,229.21,226.38,227.61,0.10,0.41,0.01,0.35,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.22,22.93,93.15,2.51,79.17,4.82,1.92,15.35,189.64,17.09,79.16,-1.58,11.87,0.73,-2.19,11.30,35.72,20.62,84.30,0.84,25.74,3.11,0.63,13.76,49.17
$PJCIFN2,28/02/2025 21:52:00,230.37,226.90,228.71,0.09,0.40,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.20,21.42,91.53,3.12,61.51,4.87,2.51,15.54,192.47,17.09,79.47,-1.59,11.86,0.15,-2.78,11.23,35.14,19.82,83.65,0.35,23.85,2.51,0.08,13.63,46.74
$PJCIFN2,28/02/2025 21:53:00,231.40,227.67,228.99,0.09,0.40,0.01,0.28,0.02,0.01,0.07,0.84,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.21,21.37,90.91,1.94,63.03,5.45,1.91,15.45,192.64,17.20,80.11,-1.00,11.35,0.74,-2.19,11.31,35.99,19.70,84.00,0.21,24.88,2.42,-0.10,13.21,48.93
$PJCIFN2,28/02/2025 21:54:00,229.73,227.41,228.70,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.83,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.20,21.99,89.86,1.95,62.51,4.87,1.93,15.48,189.81,17.17,78.75,-2.18,10.74,0.15,-2.19,10.73,33.55,19.58,83.52,0.15,23.43,2.27,-0.38,12.81,46.34
$PJCIFN2,28/02/2025 21:55:00,229.86,226.64,228.31,0.10,0.44,0.01,0.36,0.02,0.01,0.06,0.83,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.20,22.55,99.69,1.94,81.91,4.25,1.92,14.87,188.11,18.25,80.11,-2.17,12.50,0.15,-1.61,11.23,35.32,19.70,85.29,0.09,26.90,2.07,-0.25,13.18,46.41
$PJCIFN2,28/02/2025 21:56:00,230.75,226.26,227.81,0.10,0.40,0.01,0.37,0.02,0.01,0.07,0.82,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.21,23.10,92.08,3.09,83.08,4.82,1.91,15.32,186.63,17.79,80.06,-1.59,12.50,0.15,-2.75,10.69,35.82,20.68,84.12,0.38,25.40,2.62,0.19,13.14,46.80
$PJCIFN2,28/02/2025 21:57:00,229.47,226.90,228.51,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.83,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.21,21.96,90.53,2.53,63.37,4.85,1.92,16.00,190.02,17.18,79.97,-2.17,11.33,0.15,-2.18,10.64,36.05,19.85,84.29,0.35,23.13,2.58,0.05,13.46,48.43
$PJCIFN2,28/02/2025 21:58:00,229.73,227.16,228.84,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.21,22.53,90.76,1.94,62.23,4.86,1.93,15.41,191.08,18.42,80.65,-2.18,11.35,0.74,-1.61,10.73,36.09,20.66,84.49,0.34,25.05,2.72,0.16,13.08,47.43
$PJCIFN2,28/02/2025 21:59:00,234.87,225.49,229.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.85,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.21,23.81,90.35,3.12,62.69,4.89,2.52,15.45,193.16,16.68,79.29,-2.17,11.36,-1.03,-1.61,10.75,35.52,20.26,84.14,0.70,23.63,2.63,0.22,13.52,48.88
$PJCIFN2,28/02/2025 22:00:00,230.88,228.31,229.68,0.10,0.40,0.01,0.36,0.03,0.01,0.07,0.84,0.08,0.35,-0.01,0.05,-0.01,-0.01,0.04,0.15,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.26,22.68,91.04,2.54,81.74,6.62,1.93,16.67,193.07,18.47,80.47,-1.59,11.98,-2.20,-2.78,10.16,35.56,20.25,84.22,0.45,27.61,2.52,-0.16,13.48,58.69
$PJCIFN2,28/02/2025 22:01:00,231.78,228.96,230.26,0.11,0.39,0.01,0.37,0.02,0.01,0.06,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.26,24.58,89.57,2.54,84.02,5.48,2.52,14.98,192.00,17.45,78.28,-2.18,11.40,0.74,-2.22,10.80,33.87,20.88,83.75,0.41,25.19,2.77,0.18,13.34,60.58
$PJCIFN2,28/02/2025 22:02:00,230.63,228.57,229.86,0.10,0.39,0.02,0.27,0.02,0.01,0.06,0.84,0.07,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.14,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.25,22.49,90.16,5.49,61.51,4.29,1.93,14.96,192.64,16.73,78.83,-3.37,12.59,-0.44,-5.75,11.41,33.26,19.84,83.54,0.53,24.01,2.39,0.12,13.77,57.44
$PJCIFN2,28/02/2025 22:03:00,232.55,228.70,230.93,0.11,0.39,0.01,0.27,0.03,0.01,0.09,0.85,0.05,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.26,26.36,90.71,2.54,62.48,6.11,1.95,21.01,195.38,12.04,79.18,-2.20,11.44,0.15,-2.82,10.83,35.78,20.53,83.27,0.05,24.24,2.46,-0.24,13.40,60.57
$PJCIFN2,28/02/2025 22:04:00,231.14,228.06,229.43,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.25,22.09,91.01,2.55,61.23,4.30,2.53,16.15,191.84,17.81,78.43,-2.18,11.38,0.15,-2.79,10.76,34.36,19.36,82.34,-0.05,22.94,1.88,-0.52,13.20,56.44
$PJCIFN2,28/02/2025 22:05:00,231.65,227.67,229.65,0.10,0.39,0.02,0.35,0.03,0.01,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.25,23.06,88.63,3.72,79.53,6.05,1.93,16.07,192.11,18.41,78.39,-2.18,11.38,0.15,-2.22,10.73,35.58,20.59,82.45,0.28,27.88,2.76,0.03,13.25,57.82
$PJCIFN2,28/02/2025 22:06:00,232.94,228.18,230.17,0.10,0.39,0.01,0.36,0.02,0.01,0.07,0.83,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.26,23.27,88.83,3.15,81.93,5.48,1.94,16.13,191.31,18.63,76.75,-1.61,11.87,0.74,-2.21,11.42,36.13,20.99,81.78,0.48,24.93,2.66,0.19,13.74,60.84
$PJCIFN2,28/02/2025 22:07:00,230.75,225.74,229.57,0.10,0.42,0.01,0.27,0.03,0.02,0.07,0.84,0.06,0.34,-0.02,0.05,0.00,-0.01,0.04,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.26,23.85,96.99,1.95,62.62,6.66,4.85,15.51,192.05,14.93,78.87,-3.94,11.40,0.15,-1.62,10.12,34.50,20.09,82.95,0.27,24.47,2.46,0.13,13.47,58.50
$PJCIFN2,28/02/2025 22:08:00,233.84,226.77,228.97,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.84,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.26,22.16,86.13,4.32,62.55,4.90,3.09,16.03,191.67,13.74,77.89,-2.18,11.36,0.15,-2.79,10.70,36.61,20.01,81.17,0.48,23.94,2.31,0.06,13.40,59.66
$PJCIFN2,28/02/2025 22:09:00,229.60,226.26,228.15,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.84,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.26,22.44,87.50,2.52,62.71,4.26,1.92,15.46,190.93,14.29,77.54,-1.59,12.51,0.15,-2.20,11.85,34.30,19.40,80.71,0.13,23.97,2.30,-0.15,13.26,58.66
$PJCIFN2,28/02/2025 22:10:00,231.65,226.13,228.17,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.19,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.17,23.39,86.42,1.96,64.25,4.25,3.09,15.41,44.77,17.09,76.82,-1.58,11.29,0.15,-2.18,10.64,35.32,19.97,80.76,0.27,26.67,2.34,-0.06,13.03,39.25
$PJCIFN2,28/02/2025 22:11:00,229.98,227.41,229.07,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.19,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.17,22.50,86.72,2.53,81.29,4.86,3.10,16.07,43.20,17.76,75.66,-2.17,11.37,0.74,-2.20,10.77,34.87,20.28,80.73,0.60,24.95,2.75,0.24,13.62,39.53
$PJCIFN2,28/02/2025 22:12:00,231.53,227.03,229.36,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.19,0.08,0.34,-0.01,0.06,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.17,23.60,86.23,1.95,62.89,4.83,1.93,15.53,42.89,18.37,77.80,-1.59,13.12,0.74,-2.20,11.35,36.17,20.38,81.20,0.47,25.17,2.60,0.23,13.47,40.01
$PJCIFN2,28/02/2025 22:13:00,228.96,226.13,227.60,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.21,0.05,0.33,-0.01,0.04,-0.00,-0.04,0.05,0.16,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.17,22.46,86.91,4.27,62.82,4.25,2.49,15.94,47.43,12.38,76.24,-2.75,8.91,-1.01,-8.03,10.65,35.60,19.57,80.06,0.25,23.70,2.18,-0.44,13.20,39.36
$PJCIFN2,28/02/2025 22:14:00,230.88,227.16,229.12,0.11,0.38,0.04,0.27,0.02,0.01,0.08,0.19,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.17,26.23,87.01,8.44,62.27,4.84,1.93,18.40,44.18,17.32,74.65,-2.75,11.40,-1.02,-3.38,10.73,34.75,19.90,80.23,0.13,23.72,2.02,-0.45,12.96,39.10
$PJCIFN2,28/02/2025 22:15:00,231.27,227.54,228.91,0.10,0.38,0.02,0.33,0.02,0.01,0.07,0.19,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.35,0.00,0.12,0.01,-0.00,0.06,0.17,21.95,86.62,5.48,75.33,4.28,2.51,15.99,43.56,16.66,75.95,-2.18,10.73,0.15,-2.79,10.14,35.76,19.77,80.51,0.41,26.93,2.29,-0.01,13.27,39.90
$PJCIFN2,28/02/2025 22:16:00,231.91,224.07,227.70,0.10,0.38,0.01,0.34,0.02,0.03,0.07,0.20,0.07,0.34,-0.01,0.04,-0.01,-0.01,0.04,0.15,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.17,22.40,86.23,2.50,77.81,4.84,5.99,15.91,44.61,16.66,76.65,-1.59,9.55,-3.37,-2.78,10.05,35.54,20.06,80.64,0.41,24.38,2.38,0.42,13.26,39.19
$PJCIFN2,28/02/2025 22:17:00,228.31,225.49,227.19,0.10,0.38,0.02,0.28,0.03,0.01,0.07,0.19,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.17,22.89,86.67,3.66,62.47,7.13,3.07,15.34,42.74,17.02,77.41,-3.33,11.83,-0.43,-2.17,9.49,35.50,19.77,80.80,0.58,24.29,2.59,0.30,13.13,39.32
$PJCIFN2,28/02/2025 22:18:00,228.18,225.36,227.01,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.18,0.08,0.33,-0.02,0.04,0.00,-0.01,0.05,0.15,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.17,21.61,86.13,2.51,61.23,4.82,1.91,15.86,41.64,17.05,76.15,-3.90,8.29,0.15,-2.76,10.57,34.46,19.13,79.91,-0.09,23.12,2.03,-0.21,13.16,38.37
$PJCIFN2,28/02/2025 22:19:00,232.55,222.27,226.58,0.10,0.43,0.02,0.28,0.02,0.03,0.08,0.20,0.07,0.33,-0.03,0.04,-0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.17,22.28,97.60,3.67,62.11,4.80,7.15,18.76,44.91,15.59,75.46,-6.80,9.48,-1.01,-2.17,8.32,35.66,19.53,81.74,0.12,23.29,2.08,0.19,12.76,38.96
$PJCIFN2,28/02/2025 22:20:00,228.31,224.97,226.76,0.10,0.38,0.01,0.33,0.03,0.02,0.09,0.83,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.12,0.01,0.00,0.06,0.22,21.65,86.23,3.08,74.69,6.52,3.65,19.28,187.31,16.41,75.98,-2.16,11.83,0.15,-2.77,10.62,35.72,19.33,80.18,0.63,27.05,2.55,0.03,13.40,48.80
$PJCIFN2,28/02/2025 22:21:00,228.96,223.56,226.22,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.23,22.92,85.44,3.09,77.91,4.81,1.91,15.29,188.13,15.96,77.02,-2.15,11.77,0.15,-2.18,10.62,35.64,19.94,80.66,0.55,25.34,2.69,0.18,13.10,51.11
$PJCIFN2,28/02/2025 22:22:00,228.18,224.71,226.83,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.83,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.21,22.97,87.25,2.50,62.18,4.77,2.46,15.31,186.36,17.11,76.43,-2.16,11.79,0.15,-2.18,10.64,35.74,19.51,80.30,0.08,23.83,2.21,-0.11,12.97,48.58
$PJCIFN2,28/02/2025 22:23:00,229.73,225.61,227.49,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.83,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.23,22.41,87.44,1.91,61.85,4.22,2.48,15.85,188.63,16.04,76.22,-2.17,11.29,0.73,-2.19,11.26,36.39,19.44,79.89,-0.07,22.96,1.81,-0.62,12.66,51.27
$PJCIFN2,28/02/2025 22:24:00,228.44,225.23,227.15,0.13,0.39,0.02,0.28,0.02,0.02,0.07,0.84,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.22,28.90,87.69,5.42,63.81,4.84,3.66,15.34,189.14,17.14,76.56,-2.15,11.81,0.15,-2.17,10.65,36.41,20.67,81.05,0.74,24.18,2.55,0.15,13.06,50.21
$PJCIFN2,28/02/2025 22:25:00,230.37,223.56,226.80,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.84,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.22,21.79,87.10,3.09,72.70,4.23,1.91,15.37,189.53,16.52,76.74,-3.31,11.22,0.15,-2.18,10.64,36.20,19.27,80.32,0.19,27.38,2.12,-0.09,13.07,49.25
$PJCIFN2,28/02/2025 22:26:00,230.11,220.22,227.71,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.22,23.05,85.94,2.52,77.56,5.42,1.91,15.97,189.96,17.05,76.28,-1.58,10.67,0.15,-3.35,10.70,35.78,20.16,80.49,0.38,24.70,2.25,-0.09,13.09,49.21
$PJCIFN2,28/02/2025 22:27:00,231.40,225.36,227.60,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.84,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.22,22.66,88.03,3.14,62.16,4.84,2.53,15.41,189.10,17.07,76.15,-1.58,11.83,0.15,-2.76,11.24,35.18,19.57,80.33,0.55,24.41,2.41,0.16,13.49,50.45
$PJCIFN2,28/02/2025 22:28:00,228.18,225.49,227.41,0.10,0.38,0.01,0.27,0.03,0.01,0.06,0.83,0.07,0.32,-0.01,0.06,-0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.22,21.80,87.35,2.52,61.99,7.75,1.91,14.76,188.41,15.93,72.14,-1.58,13.02,-0.43,-3.34,11.24,33.51,19.64,80.66,0.54,23.56,2.62,-0.05,13.22,49.21
$PJCIFN2,28/02/2025 22:29:00,229.60,225.10,227.63,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.83,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.23,23.69,86.67,2.53,61.48,4.85,1.92,15.44,186.93,15.44,77.07,-2.17,11.30,-1.01,-2.19,10.65,34.21,19.73,80.76,0.43,23.81,2.45,0.03,13.16,51.46
$PJCIFN2,28/02/2025 22:30:00,235.77,219.83,227.23,0.11,0.38,0.01,0.30,0.02,0.01,0.07,0.19,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.17,25.85,86.52,2.51,67.24,4.84,2.49,15.60,42.30,15.97,76.61,-2.73,11.80,0.15,-2.75,11.24,34.01,19.25,80.49,0.46,27.69,2.31,-0.04,13.28,39.16
$PJCIFN2,28/02/2025 22:31:00,229.98,226.00,227.73,0.09,0.43,0.01,0.35,0.02,0.01,0.07,0.19,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.17,21.31,98.32,1.93,78.86,3.67,1.33,15.42,42.18,16.57,76.69,-1.57,11.80,0.15,-2.18,10.20,34.42,19.30,82.35,0.05,24.27,2.00,-0.37,12.74,38.78
$PJCIFN2,28/02/2025 22:32:00,229.73,226.00,227.77,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.19,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.08,0.36,0.00,0.11,0.01,-0.00,0.06,0.17,21.35,88.03,3.10,62.65,4.25,2.52,15.38,42.34,15.90,77.68,-2.16,11.82,-0.43,-2.77,10.70,34.64,19.21,81.52,0.24,24.25,2.12,-0.26,13.22,38.65
$PJCIFN2,28/02/2025 22:33:00,230.88,226.51,228.21,0.10,0.39,0.04,0.28,0.02,0.01,0.07,0.19,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.17,21.94,88.62,8.94,64.03,4.85,3.09,16.03,42.79,15.98,76.82,-1.59,10.71,0.15,-2.18,10.68,34.85,19.63,82.00,0.53,23.15,2.40,0.13,13.35,39.21
$PJCIFN2,28/02/2025 22:34:00,232.43,225.36,228.97,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.20,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.17,23.07,88.43,3.71,62.20,4.87,2.54,15.46,44.49,16.62,77.43,-1.59,11.36,-0.43,-2.76,11.21,34.95,20.27,82.36,0.51,23.65,2.47,0.06,13.35,39.70
$PJCIFN2,28/02/2025 22:35:00,233.84,224.97,229.08,0.10,0.39,0.01,0.29,0.03,0.01,0.06,0.19,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.17,22.45,88.48,2.52,66.48,6.02,2.54,15.06,43.08,17.21,79.74,-1.59,11.30,0.15,-2.78,10.74,34.89,19.83,82.64,0.31,27.37,2.44,-0.07,13.18,39.50
$PJCIFN2,28/02/2025 22:36:00,232.55,223.04,228.05,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.19,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.17,24.03,89.51,2.52,76.42,4.32,1.95,15.97,43.95,17.79,78.08,-2.17,11.26,0.15,-2.77,10.71,36.35,20.41,82.36,0.24,24.73,2.27,-0.07,13.22,39.30
$PJCIFN2,28/02/2025 22:37:00,230.88,224.59,227.99,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.19,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.17,23.15,89.36,3.09,62.27,6.04,1.92,15.47,43.74,16.96,77.73,-1.58,12.31,0.74,-2.21,9.49,35.46,19.65,82.63,0.50,25.67,2.46,0.03,13.33,39.19
$PJCIFN2,28/02/2025 22:38:00,231.14,225.49,228.09,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.19,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.16,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.17,25.91,89.49,1.95,60.95,4.83,2.50,15.43,44.08,15.99,78.93,-2.17,12.43,0.73,-2.19,9.53,35.87,19.44,82.52,-0.07,23.47,2.08,-0.32,12.83,39.18
$PJCIFN2,28/02/2025 22:39:00,230.11,226.38,228.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.19,0.08,0.35,-0.01,0.05,-0.01,-0.01,0.04,0.15,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.17,23.69,87.99,2.53,62.06,4.85,1.92,15.48,43.49,17.16,79.70,-1.59,12.48,-2.77,-2.77,10.12,35.30,19.59,82.43,-0.04,24.22,1.99,-0.57,13.06,39.21
$PJCIFN2,28/02/2025 22:40:00,230.50,225.87,228.39,0.11,0.39,0.01,0.32,0.02,0.02,0.07,0.84,0.08,0.35,-0.01,0.06,-0.01,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.22,24.30,88.35,3.11,72.66,4.84,4.84,16.46,190.26,17.23,79.25,-2.17,13.06,-2.79,-2.19,10.68,33.70,19.90,82.87,0.32,28.12,2.31,-0.05,12.99,49.18
$PJCIFN2,28/02/2025 22:41:00,229.21,226.26,227.79,0.11,0.39,0.02,0.32,0.02,0.01,0.09,0.84,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.15,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.23,24.91,89.21,5.43,72.73,5.41,1.91,20.09,190.80,16.55,78.80,-2.75,10.11,-0.43,-2.18,10.68,35.20,19.68,83.06,0.56,25.81,2.44,0.29,13.57,51.44
$PJCIFN2,28/02/2025 22:42:00,228.06,226.51,227.17,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.83,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.22,21.85,88.22,1.34,61.37,3.65,1.32,14.17,188.11,17.63,78.13,-2.17,11.83,0.73,-2.75,10.62,36.35,19.64,82.74,-0.21,24.02,2.10,-0.57,12.54,49.38
$PJCIFN2,28/02/2025 22:43:00,233.45,225.87,228.66,0.10,0.45,0.02,0.28,0.03,0.01,0.08,0.85,0.06,0.33,-0.01,0.05,-0.00,-0.02,0.05,0.16,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.23,22.40,101.45,3.73,64.72,7.19,3.09,17.16,193.63,14.83,75.74,-2.76,10.74,-0.43,-3.95,10.71,36.15,19.75,84.96,0.54,25.15,2.77,0.23,13.46,52.14
$PJCIFN2,28/02/2025 22:44:00,233.58,225.23,229.02,0.10,0.39,0.03,0.28,0.04,0.01,0.07,0.86,0.08,0.34,-0.01,0.04,0.00,-0.01,0.03,0.16,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.22,22.53,89.57,7.86,63.73,8.97,1.36,15.75,199.75,17.79,79.42,-2.18,9.62,0.15,-3.37,7.20,35.97,19.56,83.29,0.52,23.64,2.57,-0.06,13.44,49.27
$PJCIFN2,28/02/2025 22:45:00,229.86,222.53,228.44,0.11,0.39,0.01,0.33,0.02,0.01,0.07,0.83,0.07,0.35,-0.01,0.04,0.00,-0.02,0.04,0.16,0.09,0.37,0.00,0.12,0.01,-0.00,0.06,0.22,26.11,89.56,3.12,73.30,5.44,2.50,16.02,190.34,15.97,79.88,-2.76,8.97,0.15,-5.12,9.56,35.84,20.36,83.79,0.53,27.28,2.72,-0.08,13.27,49.36
$PJCIFN2,28/02/2025 22:46:00,231.91,225.49,227.80,0.11,0.39,0.01,0.32,0.02,0.01,0.08,0.83,0.08,0.35,-0.02,0.06,0.00,-0.01,0.05,0.15,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.22,24.11,89.21,2.53,72.43,4.82,2.49,17.80,188.95,17.69,80.56,-3.95,13.12,0.15,-2.78,10.73,33.41,20.35,83.87,0.72,25.69,2.83,0.53,13.89,49.04
$PJCIFN2,28/02/2025 22:47:00,229.98,225.61,227.53,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.83,0.06,0.35,-0.03,0.04,-0.00,-0.01,0.05,0.15,0.09,0.37,-0.00,0.10,0.01,-0.00,0.06,0.23,24.99,89.64,2.49,60.96,4.26,3.05,16.53,188.30,14.16,78.85,-6.83,9.43,-0.43,-3.34,10.64,34.62,19.83,83.15,-0.10,23.36,2.17,-0.23,13.06,51.79
$PJCIFN2,28/02/2025 22:48:00,229.34,225.87,227.60,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.83,0.06,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.21,25.42,89.44,2.51,62.13,4.84,3.07,15.97,188.58,14.10,76.07,-2.18,10.75,-0.43,-3.33,8.33,35.70,19.59,82.66,0.30,24.08,2.15,-0.19,13.29,48.83
$PJCIFN2,28/02/2025 22:49:00,229.98,224.97,227.57,0.10,0.40,0.01,0.28,0.03,0.01,0.06,0.84,0.07,0.35,-0.01,0.05,-0.02,-0.02,0.05,0.15,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.23,22.97,90.22,1.94,62.61,7.77,3.07,14.77,191.71,15.29,79.12,-1.57,12.47,-3.94,-5.70,11.33,35.22,20.15,83.40,0.64,24.03,2.71,0.36,13.55,51.59
$PJCIFN2,28/02/2025 22:50:00,228.70,225.49,226.91,0.10,0.42,0.02,0.36,0.03,0.01,0.07,0.19,0.08,0.34,-0.01,0.04,0.00,-0.01,0.03,0.16,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.17,23.46,96.02,4.26,80.29,7.13,1.91,16.46,42.59,17.12,78.53,-2.74,10.11,0.15,-3.34,7.75,36.37,20.03,83.03,0.52,26.73,2.75,0.19,13.35,39.35
$PJCIFN2,28/02/2025 22:51:00,230.24,225.61,227.62,0.10,0.39,0.01,0.30,0.02,0.01,0.07,0.19,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.17,23.00,89.69,1.94,67.59,4.83,2.50,15.36,43.32,17.73,79.11,-1.58,11.30,0.73,-2.18,11.27,36.45,19.96,82.82,0.34,24.98,2.51,0.06,13.36,39.70
$PJCIFN2,28/02/2025 22:52:00,231.53,225.36,227.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.19,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.17,22.98,88.42,1.94,61.95,4.26,1.92,15.35,42.79,18.29,78.44,-1.59,11.83,0.15,-2.76,10.14,34.87,20.21,82.54,0.05,24.75,2.51,-0.11,12.94,39.43
$PJCIFN2,28/02/2025 22:53:00,228.70,224.46,227.55,0.10,0.39,0.03,0.27,0.02,0.01,0.07,0.19,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.15,0.08,0.36,0.00,0.11,0.01,0.00,0.06,0.17,22.46,89.16,7.21,62.41,4.84,3.09,16.53,42.20,14.76,77.36,-1.58,11.83,-0.43,-2.18,11.26,35.20,19.06,81.73,0.41,24.52,2.09,0.00,13.59,38.48
$PJCIFN2,28/02/2025 22:54:00,233.58,226.26,227.66,0.10,0.39,0.02,0.33,0.03,0.01,0.06,0.20,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.17,22.00,87.94,3.69,74.61,6.58,1.92,14.84,44.54,16.49,78.22,-2.16,11.80,-0.44,-2.18,10.18,36.24,19.57,82.08,0.42,23.77,2.50,0.05,13.19,39.42
$PJCIFN2,28/02/2025 22:55:00,233.71,223.30,228.34,0.10,0.44,0.01,0.35,0.02,0.01,0.09,0.19,0.07,0.34,-0.03,0.04,-0.01,-0.01,0.05,0.15,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.17,22.50,100.61,2.54,79.22,4.82,2.51,19.64,43.61,16.53,78.12,-7.48,8.37,-2.78,-2.19,10.68,34.21,19.82,83.21,0.26,26.57,2.43,0.16,13.37,39.26
$PJCIFN2,28/02/2025 22:56:00,229.47,226.26,228.34,0.11,0.39,0.01,0.29,0.03,0.01,0.07,0.39,0.07,0.34,-0.02,0.05,-0.00,-0.02,0.05,0.15,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.29,24.29,87.94,2.53,65.27,6.00,1.92,16.57,89.13,16.59,77.45,-4.51,11.29,-1.02,-4.52,10.76,33.60,19.59,81.68,0.28,24.99,2.36,-0.36,13.33,66.85
$PJCIFN2,28/02/2025 22:57:00,229.34,226.90,228.11,0.10,0.38,0.01,0.27,0.04,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.03,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.10,86.38,3.12,62.09,8.33,3.09,15.40,76.21,17.71,77.32,-2.76,10.67,-0.43,-2.75,6.00,67.71,19.88,81.34,0.24,23.63,2.39,-0.10,12.85,71.35
$PJCIFN2,28/02/2025 22:58:00,231.65,226.51,228.64,0.13,0.39,0.01,0.28,0.03,0.02,0.07,0.34,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,30.24,88.82,2.53,64.39,6.04,4.87,15.47,77.90,17.23,77.26,-1.57,11.36,0.15,-2.79,10.62,66.42,19.83,81.29,0.39,25.02,2.40,0.16,13.51,70.08
$PJCIFN2,28/02/2025 22:59:00,230.37,224.59,227.23,0.10,0.38,0.01,0.29,0.02,0.01,0.08,0.33,0.06,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,21.52,86.96,2.49,65.88,4.81,2.49,17.54,74.62,13.51,76.48,-2.17,11.78,0.15,-2.75,8.34,65.94,19.36,80.77,0.24,23.90,2.26,0.08,13.21,69.76
$PJCIFN2,28/02/2025 23:00:00,229.73,223.17,226.93,0.10,0.38,0.01,0.36,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.34,22.87,87.11,1.93,82.22,4.25,2.48,15.34,219.36,17.50,77.01,-1.57,11.89,1.31,-2.18,11.80,67.45,20.09,81.25,0.58,27.96,2.78,0.26,13.48,77.64
$PJCIFN2,28/02/2025 23:01:00,231.53,219.70,227.22,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.97,0.05,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.35,23.01,86.13,2.52,64.79,4.83,1.91,15.61,219.60,11.77,77.41,-1.57,11.82,-1.02,-2.75,10.30,66.22,19.57,80.71,0.05,25.54,2.10,-0.33,12.67,79.69
$PJCIFN2,28/02/2025 23:02:00,234.23,224.46,228.75,0.12,0.38,0.02,0.27,0.04,0.02,0.07,0.98,0.08,0.33,-0.02,0.04,-0.01,-0.02,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.34,27.35,85.59,5.46,61.30,8.40,4.82,15.83,222.10,17.09,76.67,-5.71,9.02,-2.18,-5.77,9.02,65.76,19.70,80.66,0.34,23.45,2.31,0.07,13.35,77.22
$PJCIFN2,28/02/2025 23:03:00,232.68,222.79,227.15,0.10,0.38,0.04,0.28,0.04,0.02,0.08,0.97,0.07,0.32,-0.01,0.06,-0.01,-0.02,0.03,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.35,22.97,86.42,8.85,62.25,8.27,5.40,18.85,217.90,15.37,73.15,-2.16,12.94,-2.78,-3.94,7.69,67.14,20.24,81.13,1.05,25.06,3.00,0.58,13.47,78.77
$PJCIFN2,28/02/2025 23:04:00,228.83,226.38,227.64,0.10,0.38,0.01,0.28,0.02,0.02,0.07,0.96,0.08,0.33,-0.02,0.05,0.00,-0.01,0.03,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.34,21.86,86.91,3.11,62.68,4.25,5.42,15.39,218.61,17.17,75.65,-5.68,11.29,0.15,-3.35,7.77,65.72,19.63,80.69,0.24,23.84,2.40,0.27,13.40,77.00
$PJCIFN2,28/02/2025 23:05:00,229.34,226.64,227.99,0.10,0.38,0.04,0.36,0.02,0.02,0.08,0.98,0.06,0.33,-0.02,0.05,0.00,-0.02,0.05,0.29,0.08,0.36,0.00,0.12,0.01,0.00,0.06,0.34,21.89,86.23,9.56,81.87,4.22,4.84,18.28,222.30,12.99,75.31,-3.92,12.45,0.74,-5.12,11.84,67.04,19.36,81.20,0.55,28.16,2.48,0.13,13.55,77.40
$PJCIFN2,28/02/2025 23:06:00,229.21,223.30,227.51,0.10,0.38,0.01,0.27,0.02,0.03,0.09,0.98,0.07,0.33,-0.01,0.05,0.00,-0.02,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.34,23.58,85.64,2.52,62.20,4.81,6.51,19.41,220.09,15.36,74.36,-2.16,11.83,0.15,-5.68,8.34,65.25,19.32,80.24,-0.46,23.63,1.87,-0.45,12.66,76.67
$PJCIFN2,28/02/2025 23:07:00,228.44,225.36,227.53,0.10,0.43,0.01,0.28,0.03,0.02,0.06,0.97,0.07,0.34,-0.01,0.05,0.00,-0.03,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.34,22.45,97.46,1.93,62.57,7.15,4.25,14.79,219.94,16.53,76.56,-2.16,12.45,0.73,-6.29,11.25,66.59,18.81,81.49,-0.05,23.66,2.23,-0.25,12.99,77.98
$PJCIFN2,28/02/2025 23:08:00,229.73,226.13,227.57,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.96,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.34,21.80,87.64,2.51,62.68,4.26,1.91,15.36,217.74,15.96,76.07,-2.16,11.25,0.15,-2.18,10.09,66.12,19.62,80.51,0.21,24.29,2.29,-0.12,12.75,77.05
$PJCIFN2,28/02/2025 23:09:00,230.11,224.46,227.45,0.09,0.38,0.01,0.29,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.35,21.24,86.67,1.93,66.18,4.24,1.91,16.11,220.48,17.02,77.36,-2.75,10.70,0.15,-2.18,11.23,66.31,19.28,80.38,0.19,23.43,2.09,0.10,13.44,78.87
$PJCIFN2,28/02/2025 23:10:00,230.11,226.13,227.23,0.10,0.38,0.01,0.36,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.31,22.34,86.47,1.93,80.87,4.83,1.92,14.93,72.38,17.68,78.31,-1.57,10.63,0.73,-2.18,10.65,66.59,19.93,80.93,0.21,26.70,2.47,-0.19,12.62,69.38
$PJCIFN2,28/02/2025 23:11:00,231.01,223.56,227.15,0.10,0.39,0.02,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.21,87.49,4.81,64.47,4.25,2.48,16.52,73.03,17.10,76.61,-2.16,10.08,0.15,-2.76,11.26,66.01,19.65,80.86,0.72,23.94,2.48,0.29,13.56,69.97
$PJCIFN2,28/02/2025 23:12:00,227.80,221.63,226.51,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.72,87.34,1.93,61.78,4.22,1.90,14.70,72.00,17.07,76.88,-1.57,12.34,0.73,-2.75,10.61,65.79,19.23,80.38,0.20,23.61,2.15,-0.20,12.71,69.06
$PJCIFN2,28/02/2025 23:13:00,232.17,225.74,226.85,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.85,87.79,3.08,63.70,4.81,3.07,15.32,73.50,17.62,76.39,-1.57,11.77,0.15,-2.76,10.64,65.67,20.03,80.73,0.63,24.34,2.53,0.14,13.30,69.62
$PJCIFN2,28/02/2025 23:14:00,229.73,223.69,226.24,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.75,86.61,2.50,62.68,4.81,3.11,15.49,76.22,16.32,76.80,-1.56,11.72,0.72,-1.58,10.58,66.33,19.81,80.65,0.57,23.56,2.58,0.30,13.27,69.96
$PJCIFN2,28/02/2025 23:15:00,227.67,224.46,226.62,0.11,0.39,0.01,0.38,0.04,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.31,24.10,89.34,2.51,85.66,8.29,2.49,15.34,72.33,17.47,76.52,-1.57,11.68,0.15,-2.17,10.53,66.55,19.93,80.87,0.59,26.70,2.62,0.16,13.20,69.56
$PJCIFN2,28/02/2025 23:16:00,229.60,225.61,227.04,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.02,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.37,87.59,2.52,63.23,5.38,1.91,15.95,72.25,17.07,75.89,-4.49,10.62,0.15,-3.91,10.64,64.81,19.75,80.65,0.25,23.45,2.35,-0.03,13.27,69.26
$PJCIFN2,28/02/2025 23:17:00,227.28,225.87,226.71,0.09,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.33,-0.02,0.05,-0.00,-0.01,0.03,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.06,0.31,21.12,86.91,1.34,62.22,4.80,1.32,14.73,71.67,16.50,74.15,-5.65,11.79,-0.43,-1.59,7.15,66.52,19.34,80.69,-0.05,24.35,2.04,-0.26,12.48,69.29
$PJCIFN2,28/02/2025 23:18:00,229.08,225.87,227.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.42,88.02,3.08,61.92,4.80,2.49,15.31,72.38,12.95,76.97,-2.76,11.22,0.15,-2.76,10.64,65.71,19.47,80.33,-0.10,23.75,1.98,-0.59,12.66,68.70
$PJCIFN2,28/02/2025 23:19:00,228.44,224.20,226.52,0.12,0.43,0.03,0.28,0.02,0.01,0.07,0.32,0.05,0.32,-0.01,0.03,-0.01,-0.01,0.04,0.27,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.21,98.60,7.18,62.04,4.22,1.90,15.28,72.42,12.40,73.19,-1.57,7.12,-3.33,-2.18,8.87,61.07,18.65,81.56,0.23,23.00,1.81,-0.09,12.91,68.45
$PJCIFN2,28/02/2025 23:20:00,226.77,223.43,225.70,0.11,0.39,0.02,0.36,0.02,0.02,0.07,0.33,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.31,23.72,88.17,5.40,81.85,4.79,5.37,15.85,74.37,17.05,76.75,-2.15,11.76,-2.17,-2.17,10.01,66.25,19.98,81.11,0.68,27.55,2.47,0.43,13.23,69.68
$PJCIFN2,28/02/2025 23:21:00,231.91,222.14,226.73,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.83,87.67,2.51,62.87,4.83,1.91,15.87,72.96,17.01,76.97,-1.57,11.20,0.15,-2.17,10.60,65.39,19.70,81.20,0.58,23.38,2.59,0.22,13.45,69.72
$PJCIFN2,28/02/2025 23:22:00,227.16,225.23,226.29,0.09,0.39,0.03,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.02,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.05,0.31,21.09,87.34,7.73,61.71,3.64,1.90,14.69,71.51,17.02,75.59,-1.57,9.46,-0.43,-5.64,9.44,66.40,19.14,81.32,0.06,23.39,2.05,-0.40,12.23,69.16
$PJCIFN2,28/02/2025 23:23:00,229.21,222.53,226.65,0.10,0.39,0.01,0.29,0.02,0.01,0.08,0.33,0.07,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.95,89.21,3.08,65.38,4.82,2.49,17.63,75.46,15.30,77.64,-2.13,10.61,-1.02,-3.92,11.01,66.52,19.78,81.68,0.57,24.75,2.54,0.17,13.35,69.83
$PJCIFN2,28/02/2025 23:24:00,227.41,223.30,226.15,0.10,0.39,0.03,0.28,0.02,0.01,0.08,0.32,0.05,0.35,-0.00,0.05,-0.01,-0.02,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.36,88.45,6.55,62.65,4.80,3.05,17.60,71.79,11.77,78.31,-0.99,11.20,-2.72,-3.90,11.25,66.64,19.61,81.91,0.74,24.19,2.41,0.19,13.53,69.77
$PJCIFN2,28/02/2025 23:25:00,228.70,223.81,227.17,0.10,0.39,0.01,0.37,0.02,0.03,0.08,0.34,0.06,0.34,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,0.00,0.06,0.31,23.01,87.44,3.09,84.55,4.83,7.17,17.70,77.08,13.61,77.73,-1.59,11.24,-2.77,-2.76,11.22,66.71,20.20,82.25,0.79,27.76,2.85,0.67,13.75,70.16
$PJCIFN2,28/02/2025 23:26:00,229.73,226.51,227.87,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.65,88.42,4.31,61.61,5.40,3.07,15.30,72.40,14.21,77.15,-2.16,9.53,-0.43,-2.77,8.94,65.21,19.65,81.68,0.02,23.12,2.12,-0.13,13.07,69.03
$PJCIFN2,28/02/2025 23:27:00,230.50,225.10,228.26,0.10,0.39,0.01,0.28,0.02,0.01,0.08,0.33,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.84,90.20,2.50,63.38,4.83,2.51,17.81,74.88,16.04,77.04,-1.58,10.68,-0.43,-3.36,11.34,65.91,19.84,82.46,0.41,23.44,2.35,0.03,13.41,69.52
$PJCIFN2,28/02/2025 23:29:00,229.08,225.74,227.58,0.10,0.39,0.01,0.28,0.03,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,23.05,88.62,3.10,63.59,5.98,1.92,16.50,74.70,17.68,79.25,-2.76,10.67,0.15,-2.19,10.68,66.40,20.48,83.20,0.63,25.05,2.91,0.43,13.76,70.07
$PJCIFN2,28/02/2025 23:29:00,229.86,226.77,228.65,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,23.74,88.57,1.95,63.51,4.85,1.93,16.04,73.11,17.16,80.29,-1.59,11.87,1.32,-1.60,11.28,68.10,20.29,83.49,0.35,25.29,2.82,0.18,13.07,70.33
$PJCIFN2,28/02/2025 23:30:00,233.71,225.10,229.14,0.12,0.40,0.03,0.36,0.02,0.01,0.08,0.33,0.08,0.34,-0.01,0.04,-0.00,-0.02,0.04,0.28,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,28.44,90.53,6.07,81.74,4.87,2.52,17.82,75.25,17.17,78.56,-3.34,8.98,-0.43,-5.70,10.13,63.49,19.89,82.85,0.34,27.19,2.04,-0.30,13.06,69.10
$PJCIFN2,28/02/2025 23:31:00,230.11,226.38,229.12,0.10,0.43,0.04,0.27,0.02,0.02,0.06,0.32,0.07,0.34,-0.03,0.05,-0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,-0.00,0.06,0.30,23.20,99.78,8.45,62.51,4.86,3.69,14.89,72.57,16.07,78.89,-6.27,12.54,-2.19,-2.79,10.74,64.66,19.73,84.53,0.05,25.84,2.18,-0.21,13.21,69.40
$PJCIFN2,28/02/2025 23:32:00,235.12,224.84,228.65,0.11,0.39,0.03,0.27,0.04,0.01,0.07,0.33,0.06,0.34,-0.01,0.06,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,24.17,89.64,7.22,62.82,9.50,3.08,16.59,74.42,13.69,78.98,-1.59,13.44,0.15,-2.79,9.60,64.70,19.84,83.35,0.56,24.65,2.80,0.21,13.35,69.82
$PJCIFN2,28/02/2025 23:33:00,230.75,227.54,229.07,0.10,0.39,0.03,0.29,0.02,0.02,0.08,0.33,0.05,0.33,-0.02,0.06,-0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.53,88.87,6.05,65.64,4.28,5.46,19.03,75.17,12.47,76.34,-5.16,13.09,-0.44,-4.55,10.77,67.53,19.87,83.35,0.38,25.26,2.56,0.26,13.78,70.03
$PJCIFN2,28/02/2025 23:34:00,231.27,227.93,229.66,0.10,0.41,0.01,0.28,0.03,0.01,0.08,0.34,0.07,0.34,-0.02,0.05,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.82,94.74,2.55,64.46,6.65,3.10,18.38,76.97,15.47,79.24,-4.54,11.95,0.15,-2.79,8.42,62.60,20.12,83.52,0.23,25.04,2.51,0.28,13.38,70.02
$PJCIFN2,28/02/2025 23:35:00,235.38,228.44,230.13,0.10,0.39,0.01,0.30,0.03,0.03,0.08,0.31,0.07,0.35,-0.01,0.04,-0.01,-0.02,0.05,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.30,23.23,88.88,2.56,69.10,6.05,7.29,18.45,72.34,16.68,79.70,-3.39,9.63,-2.80,-5.16,11.31,65.62,19.83,83.12,0.12,26.40,2.07,-0.25,13.46,69.37
$PJCIFN2,28/02/2025 23:36:00,233.20,226.51,229.33,0.12,0.39,0.03,0.28,0.02,0.03,0.07,0.32,0.08,0.35,-0.02,0.05,-0.01,-0.02,0.05,0.28,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,28.61,90.11,7.24,63.31,5.43,6.62,15.47,73.66,17.16,79.21,-3.94,11.93,-2.80,-3.94,10.62,63.54,21.20,83.99,0.66,25.58,2.69,0.23,13.38,70.17
$PJCIFN2,28/02/2025 23:37:00,231.27,224.46,228.77,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.33,0.08,0.34,-0.03,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.19,89.74,2.54,64.72,4.87,3.10,15.46,74.58,17.13,78.75,-7.43,11.32,0.15,-2.21,10.73,65.98,20.13,83.31,0.20,23.59,2.47,0.01,13.36,69.58
$PJCIFN2,28/02/2025 23:38:00,229.86,227.67,228.70,0.11,0.39,0.01,0.28,0.04,0.01,0.09,0.32,0.05,0.33,-0.02,0.05,0.00,-0.03,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.91,89.51,1.95,63.51,10.13,3.10,20.63,74.04,12.51,74.78,-5.70,11.32,0.15,-6.88,8.99,66.93,20.24,83.42,0.32,24.00,2.68,0.08,13.43,69.94
$PJCIFN2,28/02/2025 23:39:00,234.87,226.51,229.65,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.93,89.89,2.54,62.62,4.85,3.70,16.67,73.58,16.76,78.06,-1.59,10.83,0.74,-2.19,10.71,66.53,20.11,83.49,0.47,24.61,2.56,0.09,13.44,69.71
$PJCIFN2,28/02/2025 23:40:00,231.53,226.51,230.00,0.11,0.39,0.01,0.34,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,24.82,89.96,3.09,78.16,4.88,1.94,15.61,72.42,14.25,78.12,-2.15,11.86,0.15,-2.21,11.28,65.18,20.04,83.47,0.36,27.25,2.24,-0.02,13.60,69.50
$PJCIFN2,28/02/2025 23:41:00,236.28,227.80,229.80,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.06,0.31,22.72,89.81,2.55,72.09,4.86,1.94,16.16,73.61,17.86,78.93,-2.18,9.57,0.15,-2.79,8.41,66.46,20.48,83.56,0.29,25.23,2.59,-0.03,13.21,70.16
$PJCIFN2,28/02/2025 23:42:00,231.91,228.06,229.73,0.10,0.39,0.02,0.27,0.02,0.02,0.07,0.32,0.05,0.34,-0.04,0.05,-0.01,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.68,89.66,4.90,61.54,4.86,4.87,16.02,72.93,12.52,78.37,-8.76,12.07,-1.61,-2.80,10.77,66.21,19.16,82.92,0.52,23.72,2.28,0.35,13.78,69.30
$PJCIFN2,28/02/2025 23:43:00,231.78,227.93,229.57,0.12,0.44,0.04,0.28,0.03,0.02,0.07,0.32,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,26.82,100.95,9.60,63.24,6.05,3.70,16.63,73.99,14.88,79.15,-1.60,10.17,-1.03,-3.38,10.73,65.36,20.57,84.85,0.58,23.93,2.48,0.06,13.21,70.11
$PJCIFN2,28/02/2025 23:44:00,230.75,224.84,228.91,0.10,0.39,0.02,0.27,0.02,0.03,0.09,0.32,0.08,0.33,-0.02,0.04,-0.02,-0.02,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,89.36,3.70,61.10,4.84,6.07,20.78,73.41,17.21,75.87,-4.47,8.98,-3.98,-4.56,10.14,63.38,19.49,82.26,0.12,23.59,2.09,-0.24,13.20,69.24
$PJCIFN2,28/02/2025 23:45:00,229.86,226.26,228.37,0.12,0.39,0.01,0.34,0.02,0.02,0.07,0.33,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.30,27.34,89.39,3.08,76.87,4.83,4.25,15.40,75.34,17.20,77.71,-1.59,11.77,-0.44,-2.19,10.11,66.42,19.76,82.39,0.26,27.99,2.09,-0.03,12.83,69.64
$PJCIFN2,28/02/2025 23:46:00,229.73,225.23,227.19,0.10,0.39,0.02,0.36,0.04,0.02,0.09,0.34,0.08,0.34,-0.03,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.60,89.03,4.85,81.05,8.92,4.84,19.38,76.41,17.70,78.27,-6.26,8.93,-0.43,-2.76,11.14,63.61,20.36,82.21,0.43,25.33,2.82,0.25,13.41,69.55
$PJCIFN2,28/02/2025 23:47:00,231.14,220.34,227.01,0.12,0.38,0.03,0.27,0.02,0.03,0.08,0.35,0.07,0.34,-0.02,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,27.74,86.72,6.59,61.92,5.41,7.75,17.44,80.57,16.31,77.15,-5.63,12.54,-1.63,-2.17,11.67,66.38,19.86,81.64,0.96,23.88,2.75,0.95,13.89,69.73
$PJCIFN2,28/02/2025 23:48:00,230.63,225.10,227.79,0.11,0.39,0.03,0.28,0.02,0.02,0.07,0.32,0.06,0.32,-0.01,0.04,-0.01,-0.03,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,25.24,89.59,7.18,63.23,4.83,4.26,15.97,73.79,13.59,73.27,-2.17,10.11,-2.77,-6.26,8.35,65.72,20.25,81.60,0.86,23.65,2.54,0.29,13.26,69.68
$PJCIFN2,28/02/2025 23:49:00,228.18,224.84,227.40,0.11,0.39,0.03,0.28,0.02,0.01,0.08,0.32,0.05,0.33,-0.01,0.05,-0.00,-0.02,0.04,0.29,0.08,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,25.94,87.99,6.03,62.64,5.41,2.49,18.22,72.12,11.79,75.52,-2.16,10.55,-1.02,-5.68,9.50,64.96,19.28,80.53,0.13,24.23,2.00,-0.43,13.02,68.61
$PJCIFN2,28/02/2025 23:50:00,233.33,223.81,227.32,0.10,0.38,0.02,0.32,0.02,0.02,0.06,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.05,87.67,4.25,71.62,3.75,3.66,15.14,72.63,16.45,75.23,-1.58,11.65,0.15,-2.19,11.19,65.43,19.26,80.60,0.17,26.30,2.00,-0.07,12.84,69.03
$PJCIFN2,28/02/2025 23:51:00,228.06,225.87,226.83,0.10,0.39,0.01,0.37,0.02,0.01,0.08,0.32,0.08,0.34,-0.03,0.04,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.40,88.55,3.08,82.80,4.82,2.50,18.29,72.74,17.58,76.75,-7.37,8.29,-3.34,-3.91,10.05,65.79,19.90,80.61,0.37,24.72,2.32,0.19,13.45,69.05
$PJCIFN2,28/02/2025 23:52:00,231.01,221.24,226.90,0.10,0.38,0.01,0.27,0.02,0.03,0.08,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.37,85.99,3.05,61.44,5.41,5.98,18.26,73.04,15.32,74.09,-2.74,11.10,-0.43,-2.75,9.40,65.43,19.97,80.81,0.39,23.98,2.52,0.20,13.24,69.56
$PJCIFN2,28/02/2025 23:53:00,228.06,226.13,226.95,0.10,0.38,0.02,0.28,0.02,0.01,0.08,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.03,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.35,86.96,5.41,64.21,4.81,2.49,17.07,74.16,16.49,77.23,-2.74,10.07,0.15,-2.76,6.58,64.19,19.59,81.01,0.33,23.47,2.57,0.17,13.06,69.57
$PJCIFN2,28/02/2025 23:54:00,228.70,225.36,226.66,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.30,85.26,2.51,61.88,3.65,4.21,15.29,72.71,17.00,77.06,-3.32,11.79,0.73,-2.74,10.63,65.86,19.61,80.75,0.36,24.59,2.40,0.20,13.18,69.47
$PJCIFN2,28/02/2025 23:55:00,228.18,225.23,226.68,0.10,0.43,0.01,0.32,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.12,0.01,-0.00,0.06,0.31,22.36,96.58,2.51,73.86,5.41,2.49,14.79,72.71,16.45,75.55,-1.57,11.22,-0.43,-2.17,8.87,66.79,19.36,81.94,0.25,26.43,2.30,-0.06,12.73,69.25
$PJCIFN2,28/02/2025 23:56:00,232.30,224.97,227.55,0.11,0.40,0.03,0.36,0.02,0.01,0.09,0.32,0.08,0.33,-0.01,0.04,-0.01,-0.02,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.31,25.73,89.99,7.18,81.85,5.39,2.50,19.48,73.21,17.17,75.61,-1.58,8.92,-2.19,-5.69,8.93,65.50,20.09,80.70,0.29,25.96,2.21,-0.23,13.02,69.43
$PJCIFN2,28/02/2025 23:57:00,231.27,226.00,227.84,0.10,0.38,0.04,0.28,0.03,0.01,0.09,0.32,0.07,0.34,-0.01,0.04,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,23.69,87.35,8.36,62.54,7.17,3.08,20.61,73.25,15.33,77.23,-2.74,10.12,0.15,-3.93,10.12,66.31,19.80,81.13,0.35,24.04,2.68,0.15,13.23,69.74
$PJCIFN2,28/02/2025 23:58:00,228.83,226.77,227.72,0.10,0.38,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.32,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.79,86.81,1.93,62.02,6.01,1.91,15.95,72.12,17.07,73.86,-2.16,11.22,0.15,-3.35,10.10,65.61,19.00,80.30,0.16,23.40,2.12,-0.27,13.12,69.39
$PJCIFN2,28/02/2025 23:59:00,234.35,223.17,227.60,0.10,0.38,0.01,0.27,0.02,0.03,0.07,0.32,0.07,0.34,-0.01,0.06,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.46,86.96,2.52,61.51,4.26,5.99,15.34,72.95,15.98,76.52,-2.16,12.97,-1.01,-1.60,10.65,65.65,19.38,80.90,0.24,24.32,2.45,0.39,13.12,69.57
$PJCIFN2,01/03/2025 00:00:00,231.78,221.50,227.80,0.10,0.38,0.01,0.32,0.02,0.01,0.08,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.12,0.01,-0.00,0.06,0.30,23.40,87.55,2.56,72.65,4.91,1.95,17.18,75.12,16.59,75.84,-2.75,10.70,0.15,-2.76,10.13,64.97,19.33,80.52,0.18,26.20,2.16,-0.08,12.90,69.01
$PJCIFN2,01/03/2025 00:01:00,233.20,224.33,228.17,0.10,0.38,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.11,0.01,-0.00,0.06,0.30,23.54,87.30,3.12,79.04,4.34,2.51,16.03,74.38,16.31,77.28,-2.16,8.41,0.15,-3.36,10.07,64.65,19.46,80.91,0.27,25.84,2.20,-0.14,13.07,69.53
$PJCIFN2,01/03/2025 00:02:00,229.08,227.28,228.04,0.10,0.38,0.02,0.28,0.02,0.01,0.08,0.33,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.49,87.25,3.69,62.68,4.84,2.50,17.15,75.25,16.59,75.95,-2.74,10.13,0.15,-2.78,10.67,66.50,20.25,80.97,0.35,23.27,2.50,-0.02,13.14,69.60
$PJCIFN2,01/03/2025 00:03:00,232.43,222.27,227.93,0.10,0.38,0.01,0.27,0.03,0.01,0.07,0.31,0.07,0.34,-0.02,0.05,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.37,86.72,3.12,62.10,6.01,2.50,16.00,71.90,16.59,77.13,-4.52,11.89,0.73,-2.19,10.17,61.80,20.04,81.02,0.37,23.75,2.65,0.11,13.35,69.34
$PJCIFN2,01/03/2025 00:04:00,231.01,219.83,226.65,0.10,0.38,0.01,0.32,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,86.28,2.51,71.74,4.81,1.91,15.58,73.04,17.62,77.15,-2.16,11.21,0.15,-2.17,10.62,64.66,19.58,80.33,0.18,23.54,2.06,-0.36,12.76,68.90