$PJCIFN2,27/02/2025 00:05:00,229.60,226.64,228.40,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,0.20,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.21,0.06,0.30,23.14,85.79,2.52,61.13,4.85,53.10,16.06,72.66,16.52,76.45,-2.18,10.14,0.15,44.59,10.71,64.66,20.09,80.77,0.27,22.17,2.44,47.32,13.68,69.32
$PJCIFN2,27/02/2025 00:06:00,229.60,227.28,228.63,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.22,0.06,0.30,23.05,87.21,1.94,60.96,4.82,53.57,16.00,71.92,18.35,77.71,-2.17,10.75,0.74,42.42,10.77,66.93,20.52,80.90,0.11,23.44,2.40,49.62,13.31,69.52
$PJCIFN2,27/02/2025 00:07:00,229.60,227.54,228.60,0.10,0.44,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.22,0.06,0.30,23.11,100.44,2.53,61.61,4.86,54.71,15.47,73.11,17.73,76.82,-2.18,10.74,0.15,44.05,10.68,66.61,20.55,82.43,0.45,22.62,2.65,49.42,13.34,69.66
$PJCIFN2,27/02/2025 00:08:00,230.75,227.03,228.46,0.10,0.38,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.21,0.06,0.30,22.48,86.38,2.51,61.34,4.27,54.56,16.03,72.48,17.17,77.86,-1.58,10.72,0.15,42.42,11.25,66.12,19.52,80.91,0.48,22.50,2.42,47.82,13.49,69.35
$PJCIFN2,27/02/2025 00:09:00,231.78,226.90,228.14,0.10,0.38,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.22,0.06,0.30,21.91,86.77,3.11,61.20,4.82,54.74,15.40,72.16,17.12,77.54,-2.17,10.69,0.15,44.13,10.70,66.53,20.14,80.98,0.28,22.16,2.31,50.34,13.10,69.20
$PJCIFN2,27/02/2025 00:10:00,229.21,225.61,227.43,0.10,0.38,0.01,0.27,0.02,0.24,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.19,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,0.21,0.06,0.30,21.73,86.37,2.50,62.16,4.24,53.88,15.85,71.49,17.02,76.52,-2.15,10.06,0.15,43.10,11.23,64.81,19.29,80.27,-0.07,21.55,2.24,47.73,13.11,68.61
$PJCIFN2,27/02/2025 00:11:00,228.70,226.51,227.73,0.10,0.38,0.01,0.27,0.02,0.24,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,0.21,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.23,0.06,0.31,21.86,87.25,1.93,61.88,5.39,55.08,14.76,71.70,17.10,76.43,-1.57,10.09,0.15,47.62,10.65,66.74,19.81,81.07,0.34,23.62,2.59,52.33,12.99,69.57
$PJCIFN2,27/02/2025 00:12:00,228.31,226.51,227.43,0.10,0.39,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.22,0.06,0.30,22.39,87.74,2.51,61.34,4.82,54.00,15.89,72.04,17.63,77.15,-1.58,10.62,0.73,43.93,10.64,66.27,20.18,80.83,0.59,22.18,2.76,49.09,13.63,69.10
$PJCIFN2,27/02/2025 00:13:00,228.44,225.87,227.40,0.10,0.38,0.01,0.27,0.02,0.24,0.06,0.32,0.07,0.34,-0.00,0.05,0.00,0.19,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.22,0.06,0.30,22.45,86.62,1.93,62.02,4.25,54.99,14.79,72.16,16.49,77.06,-0.99,10.64,0.73,43.32,10.65,64.84,19.47,80.57,0.43,22.94,2.48,49.65,13.33,68.78
$PJCIFN2,27/02/2025 00:14:00,227.93,225.61,227.14,0.10,0.39,0.01,0.27,0.02,0.24,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.21,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.22,0.06,0.30,21.79,87.59,2.51,60.34,4.82,55.38,15.35,71.37,18.14,76.80,-1.58,8.89,0.73,46.48,11.18,65.90,20.08,80.80,0.34,22.02,2.64,50.81,13.08,69.04
$PJCIFN2,27/02/2025 00:15:00,228.57,224.33,227.18,0.10,0.39,0.01,0.27,0.02,0.24,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.20,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.21,0.06,0.30,21.81,87.54,1.34,61.88,4.23,54.46,15.30,70.87,17.07,76.78,-1.58,10.08,0.15,44.51,10.52,65.69,19.00,80.35,0.24,22.19,2.13,48.25,13.24,68.62
$PJCIFN2,27/02/2025 00:16:00,228.57,225.61,227.19,0.10,0.38,0.01,0.28,0.02,0.24,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.21,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.23,0.06,0.30,22.41,87.20,2.51,62.68,4.82,55.05,15.33,72.25,18.22,76.09,-2.15,9.50,0.15,47.43,10.07,66.48,20.38,80.75,0.28,23.03,2.44,52.12,13.00,69.12
$PJCIFN2,27/02/2025 00:17:00,228.44,225.74,227.06,0.10,0.38,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.20,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.22,0.06,0.31,22.36,86.67,2.51,60.79,4.82,54.92,15.91,72.33,17.63,77.15,-2.16,9.45,0.15,45.63,11.21,65.86,19.91,80.68,0.66,22.07,2.60,49.25,13.75,69.27
$PJCIFN2,27/02/2025 00:18:00,227.67,225.61,226.71,0.10,0.38,0.01,0.27,0.02,0.25,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.20,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.23,0.06,0.31,22.29,86.96,2.50,61.74,4.22,56.25,15.22,72.25,17.10,77.19,-1.57,11.22,0.15,45.04,10.65,66.63,19.66,80.84,0.48,23.17,2.43,52.86,13.15,69.22
$PJCIFN2,27/02/2025 00:19:00,227.93,225.23,226.50,0.10,0.44,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.20,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.22,0.06,0.30,22.25,100.01,2.51,60.31,4.80,55.38,15.37,72.09,17.53,76.71,-2.15,10.03,0.15,45.04,10.61,64.51,19.94,81.81,0.43,21.30,2.47,49.85,13.16,68.52
$PJCIFN2,27/02/2025 00:20:00,228.18,226.00,226.90,0.10,0.38,0.01,0.27,0.02,0.24,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,0.19,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.21,0.06,0.30,22.41,86.33,1.93,61.27,4.24,53.79,14.78,73.46,17.61,77.10,-1.58,10.04,0.73,42.71,11.21,66.40,19.14,80.37,0.10,22.67,2.21,47.25,13.21,68.74
$PJCIFN2,27/02/2025 00:21:00,227.67,225.61,226.76,0.10,0.38,0.01,0.27,0.02,0.23,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.21,0.06,0.30,22.26,87.06,1.93,61.74,4.82,52.59,14.74,72.17,17.04,76.43,-2.16,9.47,0.15,40.36,10.61,64.81,19.68,80.46,0.31,22.61,2.40,46.61,12.88,68.88
$PJCIFN2,27/02/2025 00:22:00,228.31,226.26,227.28,0.09,0.38,0.01,0.27,0.02,0.23,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.19,0.06,0.30,21.25,86.08,1.93,60.10,4.25,51.66,15.34,70.95,17.04,77.36,-1.57,10.06,0.73,39.73,11.22,65.24,19.61,80.66,0.60,22.61,2.44,43.84,13.45,68.82
$PJCIFN2,27/02/2025 00:23:00,229.73,226.00,226.93,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.17,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.31,22.91,87.44,2.51,61.47,4.81,51.46,15.30,71.87,17.88,77.01,-1.59,9.46,0.15,38.63,11.18,65.90,20.02,81.29,0.67,22.13,2.87,45.89,13.15,69.26
$PJCIFN2,27/02/2025 00:24:00,228.96,226.51,227.75,0.09,0.38,0.01,0.26,0.02,0.19,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,0.16,0.05,0.29,0.08,0.35,0.00,0.09,0.01,0.18,0.06,0.30,21.25,87.20,2.52,58.69,4.25,43.85,15.40,70.91,17.69,77.28,-2.17,8.92,-0.43,37.11,11.23,65.97,19.28,80.59,0.16,20.48,2.16,40.26,13.33,68.62
$PJCIFN2,27/02/2025 00:25:00,228.83,227.03,228.16,0.10,0.38,0.01,0.27,0.02,0.24,0.06,0.31,0.08,0.34,-0.00,0.04,0.00,0.16,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.22,0.06,0.30,21.89,86.96,1.94,61.65,4.83,54.46,14.84,71.61,17.15,78.12,-1.00,9.52,0.15,37.66,11.27,66.38,19.80,81.36,0.26,21.78,2.24,50.00,13.04,68.90
$PJCIFN2,27/02/2025 00:26:00,229.34,227.41,228.61,0.10,0.39,0.01,0.26,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.20,0.05,0.28,0.09,0.36,0.00,0.09,0.01,0.21,0.06,0.30,22.56,88.18,2.52,59.82,4.84,52.98,15.95,72.16,17.25,77.67,-1.59,8.95,0.15,45.89,10.73,64.74,20.08,81.45,0.32,20.80,2.28,49.11,13.26,68.82
$PJCIFN2,27/02/2025 00:27:00,229.73,227.93,228.81,0.09,0.38,0.01,0.27,0.02,0.22,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,0.08,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.11,0.06,0.30,20.73,87.84,1.94,60.65,3.68,49.54,14.86,71.15,17.77,78.93,-2.18,10.13,0.74,18.90,11.31,65.43,19.19,81.56,0.14,22.13,2.03,25.47,13.15,68.84
$PJCIFN2,27/02/2025 00:28:00,230.11,227.41,229.00,0.10,0.39,0.01,0.26,0.02,0.23,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.08,0.06,0.30,23.06,89.51,3.11,59.76,4.87,52.63,15.48,72.02,18.42,78.48,-1.59,8.41,-0.44,-2.20,10.73,66.02,20.40,82.18,0.38,21.52,2.48,18.26,13.19,69.23
$PJCIFN2,27/02/2025 00:29:00,230.37,228.18,229.25,0.09,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,21.43,88.58,2.53,59.61,4.85,1.93,15.50,71.78,17.23,79.20,-2.18,9.56,0.74,-1.61,10.76,66.57,19.69,82.36,0.58,21.30,2.64,0.31,13.73,69.28
$PJCIFN2,27/02/2025 00:30:00,231.65,227.93,228.90,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.51,88.38,2.53,61.72,3.72,2.51,15.03,72.06,17.30,79.43,-1.59,10.14,0.15,-2.19,11.28,66.35,20.32,82.80,0.29,21.36,2.40,0.06,13.08,69.24
$PJCIFN2,27/02/2025 00:31:00,230.11,227.03,228.17,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.30,22.42,101.50,2.51,61.51,4.27,1.92,15.99,71.86,17.70,78.26,-2.17,10.11,-0.43,-2.78,11.28,64.48,19.58,83.69,0.41,21.58,2.22,-0.09,13.59,68.68
$PJCIFN2,27/02/2025 00:32:00,230.50,227.41,228.35,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,89.26,1.94,61.03,3.67,1.92,14.84,72.87,17.80,79.47,-2.19,10.75,0.73,-2.19,10.71,66.89,20.10,82.95,0.32,23.69,2.42,-0.07,13.14,69.31
$PJCIFN2,27/02/2025 00:33:00,229.86,227.67,229.06,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,89.51,3.12,61.93,4.86,1.93,16.04,72.44,18.40,79.06,-2.18,10.18,0.15,-2.77,11.31,65.43,20.69,83.15,0.53,22.31,2.74,0.10,13.56,69.42
$PJCIFN2,27/02/2025 00:34:00,230.37,228.57,229.54,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.60,88.68,1.95,62.03,4.28,1.34,14.94,71.51,17.88,79.65,-1.00,11.93,0.74,-1.02,11.93,66.21,19.78,83.05,0.46,22.94,2.41,0.04,13.56,69.26
$PJCIFN2,27/02/2025 00:35:00,230.24,228.70,229.52,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.22,90.99,3.13,62.00,4.87,3.11,16.11,72.57,17.82,79.79,-1.59,10.18,0.74,-2.20,10.77,66.57,20.54,83.43,0.36,22.31,2.73,0.02,13.30,69.54
$PJCIFN2,27/02/2025 00:36:00,230.50,225.74,228.84,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.59,88.87,1.94,60.26,4.28,1.92,15.80,71.70,17.22,78.89,-2.17,10.13,-0.44,-2.78,10.18,64.92,19.71,82.62,0.20,21.82,2.03,-0.32,13.22,68.76
$PJCIFN2,27/02/2025 00:37:00,229.73,226.77,228.91,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.01,89.66,1.95,63.00,4.27,1.92,16.08,72.48,17.88,79.52,-2.17,10.12,0.74,-2.20,10.70,65.62,20.06,83.37,0.28,22.95,2.41,-0.17,12.87,69.84
$PJCIFN2,27/02/2025 00:38:00,231.27,227.67,228.98,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.60,89.66,3.10,59.55,4.28,2.51,15.43,71.53,17.83,79.30,-2.18,10.12,0.15,-2.20,11.29,66.46,19.81,82.73,0.28,22.00,2.20,-0.16,13.49,68.85
$PJCIFN2,27/02/2025 00:39:00,230.11,227.54,228.61,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.50,88.83,1.93,60.43,3.68,1.92,15.46,71.66,17.16,79.25,-1.59,11.29,0.74,-1.60,11.28,66.27,19.72,83.15,-0.01,22.66,2.32,-0.25,12.95,69.12
$PJCIFN2,27/02/2025 00:40:00,229.73,227.41,228.48,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.49,90.15,2.53,66.15,4.84,2.51,16.00,73.66,17.74,79.61,-1.00,10.11,0.73,-2.18,10.69,66.57,20.69,84.05,1.09,22.93,3.15,0.73,13.91,70.29
$PJCIFN2,27/02/2025 00:41:00,229.73,227.28,228.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,88.63,2.53,61.17,4.26,1.93,15.47,71.86,17.15,79.12,-1.59,9.59,0.15,-2.19,11.85,65.65,19.43,82.47,0.19,22.14,2.15,-0.12,13.27,68.93
$PJCIFN2,27/02/2025 00:42:00,229.86,227.41,228.69,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,88.97,2.53,62.20,4.87,2.51,15.49,72.36,17.78,78.52,-2.17,10.17,0.15,-2.19,10.70,66.42,20.29,82.57,0.19,23.03,2.41,-0.03,13.00,69.36
$PJCIFN2,27/02/2025 00:43:00,230.37,228.18,229.22,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.23,100.73,1.95,60.61,4.84,1.93,16.11,72.06,17.88,77.34,-2.77,10.76,0.15,-2.19,11.93,66.50,20.28,83.37,0.36,22.35,2.50,0.03,13.70,69.05
$PJCIFN2,27/02/2025 00:44:00,229.86,227.41,228.94,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.69,87.94,2.54,61.27,4.86,1.93,14.91,72.10,18.38,79.24,-1.59,10.78,0.74,-2.18,10.71,66.38,20.72,82.55,0.44,22.94,2.81,0.17,13.30,69.82
$PJCIFN2,27/02/2025 00:45:00,229.34,226.90,228.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,88.03,2.52,62.23,4.83,1.92,16.00,72.70,17.23,77.63,-2.18,9.49,0.73,-2.19,11.27,65.95,20.15,81.77,0.59,22.57,2.76,0.27,13.81,69.40
$PJCIFN2,27/02/2025 00:46:00,229.73,226.77,228.07,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.61,86.57,2.53,63.05,4.25,1.91,15.41,72.66,17.74,77.63,-1.00,11.89,0.15,-1.60,11.28,66.35,20.58,81.79,0.81,23.36,2.68,0.47,13.75,69.55
$PJCIFN2,27/02/2025 00:47:00,229.73,227.41,228.82,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.70,86.67,2.53,62.23,4.86,1.92,16.01,73.41,17.20,77.63,-2.17,9.57,0.15,-2.78,10.71,65.40,20.10,81.19,0.08,23.19,2.54,-0.19,13.18,69.37
$PJCIFN2,27/02/2025 00:48:00,229.60,227.67,228.83,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.55,87.30,1.94,61.03,4.84,1.92,15.46,71.35,17.82,77.30,-1.59,11.30,0.74,-2.19,11.89,66.35,19.49,80.74,-0.07,22.67,2.04,-0.31,13.32,68.84
$PJCIFN2,27/02/2025 00:49:00,229.73,227.67,228.64,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.06,86.47,1.94,63.62,4.84,1.92,14.84,72.53,17.76,77.00,-2.17,10.71,0.15,-2.77,10.70,66.27,20.42,81.20,0.06,22.76,2.36,-0.25,13.07,69.46
$PJCIFN2,27/02/2025 00:50:00,230.37,226.26,229.18,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.06,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.01,87.15,2.53,60.13,4.28,1.92,16.05,73.54,14.29,76.88,-2.78,10.03,0.15,-2.19,11.19,66.37,19.48,80.87,0.40,22.40,2.38,0.09,13.62,69.06
$PJCIFN2,27/02/2025 00:51:00,229.47,227.28,228.51,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.37,87.21,2.53,62.93,4.26,2.51,15.44,72.87,18.31,78.26,-1.00,11.29,0.74,-1.60,11.29,67.67,20.44,81.78,0.40,22.98,2.61,0.30,13.44,69.83
$PJCIFN2,27/02/2025 00:52:00,229.34,226.90,228.44,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,86.67,2.53,59.82,4.85,1.92,16.03,73.11,17.71,77.26,-2.18,10.14,0.15,-2.76,11.32,65.69,19.54,80.78,0.05,22.86,2.12,-0.25,13.33,69.02
$PJCIFN2,27/02/2025 00:53:00,229.21,227.16,228.03,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.50,87.45,1.35,61.54,3.67,1.92,15.41,70.48,17.16,77.45,-1.58,11.31,0.74,-2.77,11.26,65.18,19.37,80.68,-0.04,22.27,1.97,-0.31,13.13,68.84
$PJCIFN2,27/02/2025 00:54:00,228.31,226.64,227.46,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.53,86.57,2.52,61.44,4.25,3.09,15.38,72.54,17.13,76.69,-2.16,10.05,0.15,-2.18,11.21,64.41,20.31,80.69,0.10,22.34,2.36,-0.01,12.87,69.24
$PJCIFN2,27/02/2025 00:55:00,228.96,227.28,227.98,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,99.47,1.94,60.86,4.25,2.50,15.95,72.00,17.12,76.95,-1.59,10.71,0.15,-2.18,10.67,65.65,19.39,81.74,0.30,22.17,2.15,-0.05,13.38,68.65
$PJCIFN2,27/02/2025 00:56:00,228.96,227.41,228.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.06,87.45,2.52,62.13,4.26,2.49,15.41,72.24,18.93,77.49,-1.58,9.56,0.74,-2.18,11.28,65.76,20.94,80.90,0.23,22.68,2.53,-0.09,13.04,69.44
$PJCIFN2,27/02/2025 00:57:00,228.83,226.77,227.81,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.28,87.06,2.51,60.14,4.26,1.92,15.41,72.00,17.74,76.28,-1.58,10.09,0.15,-2.19,11.26,64.00,19.52,80.03,0.03,22.28,2.21,-0.17,13.08,68.76
$PJCIFN2,27/02/2025 00:58:00,228.18,225.74,227.14,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.16,86.28,1.34,61.37,3.65,1.33,15.38,71.37,17.68,76.22,-1.58,10.64,0.15,-2.77,11.21,65.14,19.16,80.21,-0.38,22.11,1.99,-0.67,12.49,68.61
$PJCIFN2,27/02/2025 00:59:00,228.57,226.13,227.55,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,22.91,87.10,1.93,62.61,4.83,2.50,15.95,72.71,17.13,76.32,-1.58,10.08,-0.43,-2.18,11.22,65.61,20.33,80.71,0.67,22.70,2.64,0.29,13.54,69.41
$PJCIFN2,27/02/2025 01:00:00,228.96,227.28,227.95,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.86,86.38,1.94,61.47,4.25,1.33,14.83,71.57,17.73,77.36,-1.58,10.10,0.74,-1.60,10.67,66.23,19.78,80.85,0.39,22.78,2.54,0.13,13.38,69.09
$PJCIFN2,27/02/2025 01:01:00,229.34,227.41,228.54,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.66,86.86,2.53,61.06,4.85,1.92,15.42,72.83,17.75,76.78,-2.17,10.09,0.15,-2.77,10.68,66.06,20.19,80.73,0.42,22.53,2.61,0.00,12.80,69.45
$PJCIFN2,27/02/2025 01:02:00,228.96,226.64,228.03,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,87.45,2.53,60.34,4.84,2.50,15.42,71.45,17.20,76.74,-1.58,8.96,0.15,-2.77,10.66,65.21,19.08,79.98,0.07,21.68,1.99,-0.28,13.02,68.32
$PJCIFN2,27/02/2025 01:03:00,228.44,226.26,227.47,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.73,87.01,1.35,62.61,4.23,1.33,14.77,71.96,17.14,76.87,-1.58,10.09,0.15,-2.18,10.68,65.58,19.55,80.63,0.07,22.46,2.24,-0.17,12.79,68.73
$PJCIFN2,27/02/2025 01:04:00,229.60,224.59,228.13,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,88.72,2.53,61.68,4.25,2.50,15.47,72.87,17.76,76.24,-2.17,10.10,0.15,-2.76,11.11,64.55,20.28,80.79,0.50,22.28,2.68,0.21,13.45,69.38
$PJCIFN2,27/02/2025 01:05:00,229.47,227.28,228.44,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.50,86.42,1.94,61.61,4.25,1.92,15.44,75.67,17.77,77.13,-1.00,10.76,0.74,-1.61,11.31,64.55,19.75,80.77,0.64,22.90,2.53,0.26,13.45,68.45
$PJCIFN2,27/02/2025 01:06:00,229.21,227.28,228.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.30,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.27,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.29,23.58,89.26,2.52,61.44,5.41,2.50,15.39,69.23,18.38,77.00,-1.58,10.71,0.74,-2.77,10.12,61.70,20.82,80.86,0.47,22.73,2.63,0.25,12.94,65.34
$PJCIFN2,27/02/2025 01:07:00,228.44,227.28,227.76,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.28,23.57,97.46,1.93,60.92,3.66,1.91,14.81,70.83,17.14,76.74,-2.17,10.09,0.73,-2.18,11.26,60.94,19.53,81.59,0.06,22.10,2.13,-0.36,12.99,64.44
$PJCIFN2,27/02/2025 01:08:00,229.34,227.16,228.11,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.29,22.41,86.52,2.51,60.92,4.25,2.50,15.34,73.29,17.70,76.91,-2.16,10.08,0.15,-2.19,10.68,61.70,19.82,80.60,0.17,22.39,2.19,-0.24,12.66,65.03
$PJCIFN2,27/02/2025 01:09:00,229.47,227.16,228.49,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.29,22.50,87.70,2.53,61.72,4.85,1.92,16.01,72.87,17.19,76.32,-2.17,9.52,0.15,-2.19,10.70,61.11,19.90,80.32,0.14,21.53,2.10,-0.26,13.12,65.38
$PJCIFN2,27/02/2025 01:10:00,229.86,228.06,228.96,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,87.55,2.52,62.41,4.25,1.92,14.88,71.86,17.17,77.08,-2.18,10.76,0.15,-1.61,10.15,65.29,20.00,80.71,0.28,22.80,2.22,-0.13,13.04,68.78
$PJCIFN2,27/02/2025 01:11:00,229.73,227.16,228.69,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,86.38,3.10,60.89,4.28,1.92,16.04,71.74,17.17,76.50,-1.59,9.56,-0.43,-2.20,10.71,65.32,19.58,80.44,0.35,22.29,2.09,-0.22,13.03,68.69
$PJCIFN2,27/02/2025 01:12:00,229.08,227.54,228.16,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,87.06,1.94,61.06,4.25,1.92,14.24,72.62,16.56,77.32,-1.59,10.68,0.74,-1.60,11.28,65.10,19.44,80.50,0.15,21.90,2.20,-0.22,12.87,68.55
$PJCIFN2,27/02/2025 01:13:00,229.34,227.67,228.50,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,87.79,2.52,61.68,4.26,1.33,14.84,72.62,16.58,76.19,-2.17,10.70,0.15,-2.19,11.28,65.72,19.84,80.94,0.27,22.76,2.37,-0.30,13.07,69.21
$PJCIFN2,27/02/2025 01:14:00,229.21,227.67,228.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.89,88.18,2.52,60.99,4.25,2.50,15.41,71.15,17.78,77.58,-1.58,10.12,0.15,-2.19,11.88,65.83,19.34,80.82,0.47,22.38,2.29,0.14,13.65,68.63
$PJCIFN2,27/02/2025 01:15:00,229.73,226.77,228.34,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,86.86,2.52,62.85,4.84,2.51,15.41,72.74,17.79,77.13,-1.00,11.26,0.74,-2.19,11.28,65.76,19.88,81.29,0.44,22.91,2.41,0.07,13.11,69.10
$PJCIFN2,27/02/2025 01:16:00,229.08,226.26,227.53,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,88.28,1.94,61.20,5.44,1.92,15.38,72.32,17.61,77.23,-2.17,9.51,-0.44,-2.18,10.65,65.72,20.04,80.77,0.14,22.16,2.29,-0.17,13.10,68.74
$PJCIFN2,27/02/2025 01:17:00,229.08,225.36,227.88,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.36,87.70,2.53,62.34,3.67,1.91,14.80,72.12,16.61,77.58,-1.58,10.68,0.15,-2.19,10.13,65.94,19.57,81.26,0.09,22.72,2.22,-0.34,12.65,68.72
$PJCIFN2,27/02/2025 01:18:00,229.34,227.54,228.34,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,88.33,2.53,62.16,4.84,1.92,15.97,72.99,17.78,77.63,-2.17,10.73,0.15,-2.19,11.29,65.83,20.18,82.11,0.96,22.77,2.87,0.58,13.82,69.54
$PJCIFN2,27/02/2025 01:19:00,229.86,227.28,228.87,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.61,98.69,3.12,60.72,4.87,1.93,15.47,73.07,17.84,78.67,-0.41,11.33,0.74,-1.61,12.43,65.43,20.23,83.60,0.85,23.11,2.72,0.55,13.79,69.26
$PJCIFN2,27/02/2025 01:20:00,229.73,227.41,228.46,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.91,88.77,1.94,63.66,4.25,1.92,15.97,72.95,17.75,78.17,-2.17,9.53,-0.43,-3.37,10.15,65.32,19.55,81.67,-0.18,21.72,1.87,-0.53,12.33,68.57
$PJCIFN2,27/02/2025 01:21:00,229.34,227.28,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.07,89.94,2.51,61.58,4.84,1.92,15.41,71.74,17.71,79.03,-1.00,10.11,0.74,-2.18,11.28,66.53,19.91,82.32,0.59,22.31,2.48,0.22,13.57,68.85
$PJCIFN2,27/02/2025 01:22:00,230.11,227.93,228.86,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,88.58,1.95,62.34,4.28,1.93,14.90,72.87,18.34,79.43,-2.18,10.13,0.15,-2.78,10.72,65.83,20.52,82.86,0.24,23.04,2.55,-0.08,12.97,69.42
$PJCIFN2,27/02/2025 01:23:00,230.11,228.31,229.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.64,89.22,2.54,60.72,4.86,2.51,16.07,72.81,16.11,78.89,-2.18,10.14,0.15,-2.19,11.33,65.62,19.93,82.58,0.50,21.96,2.45,0.08,13.82,69.09
$PJCIFN2,27/02/2025 01:24:00,230.75,228.06,229.54,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,89.67,1.95,62.24,4.30,1.94,15.53,73.20,17.31,79.70,-1.59,10.18,0.74,-1.61,10.76,66.17,20.45,83.24,0.59,22.86,2.55,0.16,13.34,69.51
$PJCIFN2,27/02/2025 01:25:00,230.63,227.80,228.99,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,89.81,2.53,61.51,4.85,1.92,15.43,72.40,17.18,78.62,-2.17,9.58,0.15,-3.36,10.72,65.47,19.83,82.98,0.30,22.20,2.33,-0.12,13.02,69.16
$PJCIFN2,27/02/2025 01:26:00,231.27,228.57,229.57,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,91.06,1.94,60.19,3.68,1.35,14.84,70.96,17.26,79.56,-1.59,10.23,0.74,-2.21,11.32,66.09,19.84,82.75,0.08,22.16,2.04,-0.30,13.07,68.91
$PJCIFN2,27/02/2025 01:27:00,230.75,227.54,229.65,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.83,89.96,2.53,62.10,4.88,2.52,14.97,72.85,17.93,79.66,-1.59,10.75,-0.44,-1.61,10.76,67.04,20.88,83.84,0.70,23.78,2.94,0.44,13.59,70.17
$PJCIFN2,27/02/2025 01:28:00,230.75,228.70,229.92,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.07,90.01,2.54,61.61,4.88,2.53,16.12,72.65,16.70,79.38,-1.60,10.79,0.74,-2.78,10.79,65.32,19.59,83.14,0.51,22.07,2.49,0.25,13.77,69.27
$PJCIFN2,27/02/2025 01:29:00,231.65,228.18,229.78,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.00,89.86,2.53,62.10,4.85,1.93,14.37,72.69,17.87,79.39,-2.77,9.59,0.74,-2.20,10.77,65.21,20.11,83.20,-0.06,22.42,2.29,-0.23,12.87,69.29
$PJCIFN2,27/02/2025 01:30:00,231.27,228.57,229.57,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.99,89.86,1.95,60.78,4.85,1.93,15.53,72.65,16.63,79.15,-2.77,8.96,-0.44,-2.78,11.31,66.02,19.67,82.95,0.47,22.06,2.45,0.05,13.53,69.30
$PJCIFN2,27/02/2025 01:31:00,230.63,228.96,229.84,0.10,0.44,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.00,100.53,1.95,63.10,4.29,1.93,14.94,72.14,17.87,79.74,-1.60,10.77,0.15,-1.61,11.33,66.21,20.00,84.46,0.37,22.82,2.44,0.03,13.19,69.51
$PJCIFN2,27/02/2025 01:32:00,232.30,228.70,229.88,0.10,0.39,0.01,0.27,0.03,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,23.24,89.32,2.53,61.61,6.05,9.01,16.11,72.26,17.90,78.06,-2.18,10.18,0.74,0.75,11.33,65.69,20.57,82.78,0.39,23.08,2.59,5.28,13.48,69.37
$PJCIFN2,27/02/2025 01:33:00,230.50,227.41,229.06,0.10,0.38,0.01,0.28,0.02,0.04,0.07,0.32,0.07,0.35,-0.00,0.05,0.01,0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,23.54,87.89,1.94,62.68,4.86,8.37,15.46,72.91,16.67,79.47,-1.00,11.32,1.32,0.16,11.32,66.38,20.11,82.68,0.57,22.64,2.74,5.09,13.74,69.54
$PJCIFN2,27/02/2025 01:34:00,229.47,227.16,228.08,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,89.17,1.94,61.23,4.85,1.92,14.84,72.36,17.79,77.95,-2.16,10.08,0.15,-2.19,10.14,66.05,20.15,82.20,0.11,21.91,2.27,-0.24,12.69,69.08
$PJCIFN2,27/02/2025 01:35:00,229.34,226.77,228.36,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.00,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.27,87.50,1.93,60.96,4.26,1.34,15.38,72.12,17.18,77.67,-1.59,9.55,0.74,-1.02,11.87,65.18,19.38,81.74,0.24,22.51,2.23,0.10,13.41,68.84
$PJCIFN2,27/02/2025 01:36:00,229.73,226.90,228.60,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,88.38,2.53,61.89,5.44,2.51,16.02,73.66,17.20,77.84,-1.59,10.14,0.15,-2.19,10.14,66.02,20.56,81.85,0.45,22.61,2.55,0.01,13.05,69.54
$PJCIFN2,27/02/2025 01:37:00,230.24,227.67,228.94,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.53,87.40,2.53,63.51,4.84,1.93,15.48,71.82,17.78,76.82,-2.18,9.58,0.15,-2.20,11.33,65.54,19.79,81.18,0.17,23.20,2.18,0.04,13.47,69.13
$PJCIFN2,27/02/2025 01:38:00,229.34,227.03,228.46,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.64,86.72,1.93,61.99,4.81,1.92,14.84,73.41,18.36,78.80,-1.58,11.35,0.15,-1.61,10.11,65.76,20.35,81.68,0.32,22.60,2.44,0.10,13.01,69.59
$PJCIFN2,27/02/2025 01:39:00,229.73,227.41,228.40,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,22.96,87.79,1.94,58.79,4.84,1.92,15.35,72.54,17.74,77.08,-2.18,10.69,0.15,-2.20,10.71,65.58,19.55,80.31,-0.49,21.67,1.69,-0.72,12.47,68.39
$PJCIFN2,27/02/2025 01:40:00,229.34,228.06,228.78,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,87.01,1.94,61.79,3.68,1.92,14.84,72.36,17.22,78.34,-1.00,11.90,0.74,-2.78,11.91,67.08,19.59,81.32,0.57,23.23,2.43,0.36,13.61,69.29
$PJCIFN2,27/02/2025 01:41:00,229.47,227.80,228.79,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.64,87.30,2.53,61.34,4.86,2.51,16.02,72.57,17.77,77.13,-1.59,10.12,0.15,-2.20,10.71,66.31,20.35,80.91,0.31,22.49,2.54,0.05,13.09,69.38
$PJCIFN2,27/02/2025 01:42:00,229.47,227.54,228.53,0.09,0.37,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.31,85.20,1.36,61.68,4.26,1.33,14.80,71.15,17.17,76.82,-2.17,9.58,0.15,-2.20,11.35,65.40,18.68,79.73,-0.35,22.73,1.62,-0.59,12.99,68.11
$PJCIFN2,27/02/2025 01:43:00,229.47,227.41,228.23,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.02,97.51,1.94,62.16,4.83,2.50,15.40,72.83,17.74,77.49,-1.58,10.69,0.15,-2.18,11.25,66.31,20.31,82.51,0.64,23.19,2.68,0.34,13.31,69.93
$PJCIFN2,27/02/2025 01:44:00,229.34,227.28,228.26,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.42,86.96,3.12,60.54,4.25,1.93,15.47,71.15,17.15,76.95,-2.17,10.11,0.15,-2.18,10.70,65.76,19.77,80.47,0.53,21.93,2.42,0.23,13.50,69.00
$PJCIFN2,27/02/2025 01:45:00,231.78,227.16,228.32,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,86.18,2.52,61.27,4.83,1.92,15.97,72.79,17.79,77.45,-2.18,11.30,0.74,-1.60,10.74,65.14,20.39,80.83,0.31,22.85,2.61,0.02,12.98,69.40
$PJCIFN2,27/02/2025 01:46:00,229.47,227.80,228.67,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.55,87.01,2.53,62.30,4.27,2.51,15.41,72.28,17.79,76.54,-2.17,10.11,0.15,-2.19,10.73,65.47,20.35,80.03,-0.24,21.67,1.90,-0.53,12.85,68.57
$PJCIFN2,27/02/2025 01:47:00,229.98,226.90,228.40,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.85,85.93,1.94,63.40,3.68,1.92,15.40,71.82,17.20,77.58,-0.99,11.88,0.15,-2.17,11.83,66.38,19.76,80.74,0.53,23.72,2.47,0.27,13.62,69.33
$PJCIFN2,27/02/2025 01:48:00,228.57,226.38,227.32,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.32,87.74,1.93,59.65,4.24,2.49,15.35,71.92,16.50,76.56,-2.16,10.65,0.15,-2.18,11.21,63.75,19.78,80.40,0.28,22.48,2.34,0.09,13.16,68.93
$PJCIFN2,27/02/2025 01:49:00,228.31,226.51,227.52,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.29,84.82,1.93,60.82,4.24,1.90,14.78,71.41,17.10,77.60,-1.58,10.08,0.15,-1.60,11.29,65.46,19.48,80.44,0.35,21.84,2.33,0.12,13.40,68.75
$PJCIFN2,27/02/2025 01:50:00,228.70,226.51,227.83,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.00,87.60,2.52,61.06,4.83,2.50,15.34,72.12,17.21,76.82,-2.16,9.53,0.15,-2.18,10.09,66.16,19.93,80.80,0.29,22.37,2.37,0.12,12.85,69.01
$PJCIFN2,27/02/2025 01:51:00,229.60,225.61,227.97,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,88.47,2.52,61.20,4.82,2.50,15.93,71.78,17.17,76.28,-2.17,10.65,0.15,-2.77,11.25,65.76,19.51,80.02,0.08,22.01,2.05,-0.29,13.23,68.48
$PJCIFN2,27/02/2025 01:52:00,229.08,226.38,227.73,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.37,86.28,1.93,62.64,3.65,1.92,14.83,71.09,17.21,75.74,-1.58,11.25,-0.43,-2.78,10.65,65.91,19.45,80.37,-0.05,22.99,2.11,-0.52,12.62,68.74
$PJCIFN2,27/02/2025 01:53:00,229.08,226.38,228.04,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.48,86.33,2.52,61.85,4.84,2.50,15.39,73.87,17.71,76.32,-2.17,10.11,0.15,-2.75,10.71,65.83,19.58,80.29,0.22,22.03,2.26,-0.05,13.19,68.79
$PJCIFN2,27/02/2025 01:54:00,229.47,227.54,228.45,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,86.91,2.52,61.68,4.26,1.92,15.44,71.78,18.34,78.04,-1.00,11.87,1.91,-1.02,11.87,66.93,20.27,81.16,0.64,22.63,2.86,0.31,13.70,69.63
$PJCIFN2,27/02/2025 01:55:00,229.73,223.81,228.70,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.04,98.32,2.54,61.82,4.87,2.51,16.01,72.32,17.21,76.54,-2.70,10.70,0.15,-2.78,10.72,65.83,20.03,81.92,0.29,22.41,2.51,0.09,13.20,68.93
$PJCIFN2,27/02/2025 01:56:00,230.24,226.90,228.69,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.95,86.33,2.52,60.03,4.25,1.92,15.51,70.87,17.78,76.28,-1.59,10.76,0.74,-1.61,11.81,66.53,19.71,80.21,0.36,22.46,2.24,0.08,13.49,68.72
$PJCIFN2,27/02/2025 01:57:00,229.21,226.13,227.67,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.57,87.94,1.93,61.71,5.41,2.50,14.77,71.79,17.19,76.78,-2.17,10.69,0.15,-2.19,10.69,65.50,20.38,80.59,0.19,23.17,2.47,-0.02,12.71,68.94
$PJCIFN2,27/02/2025 01:58:00,231.78,226.64,228.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.40,87.60,3.10,61.68,4.84,1.93,15.46,73.93,16.57,76.91,-2.17,10.63,0.73,-2.19,11.26,66.16,19.74,80.32,0.51,22.78,2.44,0.21,13.51,69.01
$PJCIFN2,27/02/2025 01:59:00,229.86,226.77,228.54,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.56,86.91,2.53,62.89,4.81,1.92,14.88,72.24,17.75,77.39,-1.57,10.65,0.15,-2.19,10.74,66.38,20.41,80.92,0.64,22.81,2.63,0.11,13.22,69.47
$PJCIFN2,27/02/2025 02:00:00,230.75,227.54,229.16,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.13,88.58,3.13,61.17,5.44,2.52,15.51,72.10,15.99,76.74,-2.18,10.16,0.15,-2.20,10.74,66.09,20.58,80.96,0.75,22.28,2.85,0.41,13.51,69.54
$PJCIFN2,27/02/2025 02:01:00,229.98,227.54,228.73,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,87.21,1.94,60.78,4.26,1.33,14.89,71.66,17.78,77.26,-1.59,11.33,0.74,-1.60,10.70,66.68,19.81,80.80,0.34,22.54,2.31,-0.11,13.19,69.34
$PJCIFN2,27/02/2025 02:02:00,229.86,227.28,228.58,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.72,87.84,3.12,60.75,4.85,2.51,15.47,71.90,17.70,76.50,-2.18,10.11,0.15,-3.36,10.69,65.98,20.21,80.69,0.64,22.16,2.44,-0.02,13.19,69.15
$PJCIFN2,27/02/2025 02:03:00,229.60,227.41,228.47,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,88.58,1.93,60.54,3.68,1.33,15.35,71.15,17.79,76.82,-1.58,11.27,0.15,-2.19,11.36,65.25,19.59,80.52,0.25,23.00,2.09,-0.30,13.03,68.91
$PJCIFN2,27/02/2025 02:04:00,229.86,227.54,228.70,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,88.18,2.53,61.61,4.28,1.92,15.41,72.02,16.66,76.08,-2.17,10.11,0.15,-2.79,10.70,65.80,20.01,80.95,0.25,22.38,2.39,-0.07,12.73,69.66
$PJCIFN2,27/02/2025 02:05:00,231.14,227.67,229.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.56,87.20,1.96,60.61,4.88,1.93,16.00,72.69,16.70,77.39,-1.58,10.13,0.74,-2.20,10.74,65.83,19.96,81.22,0.47,21.96,2.48,0.20,13.68,69.39
$PJCIFN2,27/02/2025 02:06:00,231.65,227.16,229.05,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.32,87.45,2.53,61.65,4.85,1.94,15.46,72.53,17.76,77.54,-2.18,9.58,0.15,-1.61,10.70,67.04,20.86,81.99,0.45,23.13,2.70,0.30,13.17,69.91
$PJCIFN2,27/02/2025 02:07:00,230.88,228.44,229.56,0.10,0.42,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.50,97.64,3.13,60.04,4.87,2.52,16.11,72.06,17.81,77.84,-2.18,9.56,0.15,-2.79,10.73,66.68,19.75,82.83,0.24,21.43,2.23,-0.14,13.33,69.07
$PJCIFN2,27/02/2025 02:08:00,231.14,228.18,229.65,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,88.43,2.54,61.41,4.28,1.92,15.46,72.79,17.39,77.97,-1.01,10.18,0.74,-1.61,11.36,67.04,20.34,81.93,0.49,22.36,2.41,0.08,13.33,69.76
$PJCIFN2,27/02/2025 02:09:00,231.53,227.93,229.66,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.03,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.64,89.62,2.54,60.85,4.29,2.52,15.52,73.03,17.84,78.11,-1.60,7.82,0.15,-2.20,10.75,66.24,20.26,82.04,0.38,21.33,2.36,0.09,13.18,69.48
$PJCIFN2,27/02/2025 02:10:00,232.04,228.18,229.39,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.01,88.48,1.95,61.41,4.87,1.93,16.07,72.69,17.89,77.84,-2.76,9.64,0.74,-2.79,11.31,66.17,20.01,81.97,0.16,20.88,2.38,-0.22,13.21,69.25
$PJCIFN2,27/02/2025 02:11:00,230.50,228.57,229.69,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.03,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.23,89.27,2.54,61.34,4.29,2.52,14.94,72.77,17.86,78.61,-1.60,7.85,-0.44,-2.78,10.72,66.13,20.71,82.93,0.29,21.24,2.42,-0.09,12.92,69.45
$PJCIFN2,27/02/2025 02:12:00,231.01,227.67,229.38,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.98,89.17,2.54,60.89,4.87,3.10,15.53,72.40,17.27,79.11,-1.58,9.59,0.74,-2.20,11.89,66.06,20.17,83.22,0.60,21.18,2.68,0.36,13.88,69.77
$PJCIFN2,27/02/2025 02:13:00,230.24,228.18,229.27,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.55,89.22,1.95,60.13,4.28,1.93,15.47,72.61,18.44,79.83,-1.59,8.99,0.74,-2.78,10.76,67.23,20.72,83.45,0.65,22.70,2.67,0.30,13.11,70.05
$PJCIFN2,27/02/2025 02:14:00,230.37,228.06,229.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,23.77,89.81,2.54,62.62,5.44,2.52,16.03,73.03,17.77,79.06,-2.18,8.99,0.15,-2.20,10.76,66.93,20.52,83.32,0.41,21.42,2.69,0.25,13.40,69.67
$PJCIFN2,27/02/2025 02:15:00,230.88,227.93,229.20,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.65,88.87,1.95,60.33,4.27,1.93,14.89,72.22,17.19,79.21,-1.00,10.20,0.15,-2.20,10.73,66.46,19.79,82.94,0.33,21.26,2.24,-0.07,13.05,69.28
$PJCIFN2,27/02/2025 02:16:00,230.63,226.90,229.49,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,23.20,88.63,3.12,60.75,4.87,2.52,16.04,72.69,18.44,78.52,-2.18,9.00,0.15,-2.78,10.76,66.79,20.97,83.45,0.57,21.80,2.62,0.24,13.37,69.83
$PJCIFN2,27/02/2025 02:17:00,230.37,228.31,229.47,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.94,88.53,2.53,60.82,4.27,2.51,15.45,71.94,17.19,79.02,-2.18,8.96,0.15,-1.61,10.19,65.98,19.28,82.58,0.14,20.81,2.06,-0.09,13.17,68.72
$PJCIFN2,27/02/2025 02:18:00,229.73,228.31,229.26,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.96,89.71,1.94,60.75,4.87,1.92,14.30,72.53,16.63,79.15,-1.59,9.56,0.15,-2.20,10.16,65.62,19.67,82.76,-0.06,21.88,2.02,-0.59,12.27,69.01
$PJCIFN2,27/02/2025 02:19:00,229.73,226.64,228.15,0.10,0.44,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.09,0.01,0.00,0.06,0.30,23.19,101.54,2.54,59.72,4.85,2.50,15.49,72.50,17.64,78.21,-1.59,9.51,0.15,-2.19,11.22,64.55,19.92,84.12,0.60,21.43,2.51,0.28,13.33,69.11
$PJCIFN2,27/02/2025 02:20:00,229.34,227.28,228.26,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.04,0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.06,88.42,2.52,63.37,4.83,1.92,15.37,72.16,17.26,79.97,-1.00,10.11,1.32,-2.18,11.28,67.55,20.29,83.08,0.63,22.24,2.69,0.33,13.44,69.54
$PJCIFN2,27/02/2025 02:21:00,229.21,227.54,228.41,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.04,89.31,2.52,60.51,4.26,2.50,16.58,71.74,18.30,77.54,-2.18,8.96,0.15,-2.19,10.71,65.61,20.26,81.97,0.15,21.09,2.31,-0.06,13.08,69.05
$PJCIFN2,27/02/2025 02:22:00,229.34,227.41,228.52,0.10,0.39,0.01,0.27,0.02,0.00,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,22.53,88.18,1.35,60.72,3.68,0.75,14.84,71.07,17.70,78.34,-2.17,10.11,0.74,-2.19,10.69,66.61,19.68,81.32,-0.06,20.97,1.99,-0.42,12.98,68.66
$PJCIFN2,27/02/2025 02:23:00,229.21,225.87,228.05,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.96,88.18,2.53,60.92,4.84,2.51,15.95,72.46,18.28,77.99,-1.59,9.51,0.15,-1.60,10.69,66.23,20.15,82.00,0.42,22.58,2.64,0.28,13.11,69.50
$PJCIFN2,27/02/2025 02:24:00,229.73,223.17,227.54,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.32,87.25,2.52,60.20,5.38,2.49,15.41,71.37,17.10,77.77,-2.15,10.07,0.15,-2.19,11.04,66.67,19.71,81.29,0.45,22.23,2.40,0.17,13.35,69.01
$PJCIFN2,27/02/2025 02:25:00,228.70,227.03,227.87,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,87.20,2.51,62.06,4.24,3.07,14.82,71.66,17.74,76.82,-1.58,10.68,0.73,-2.18,10.69,66.71,19.97,81.31,0.22,22.61,2.38,-0.02,12.90,69.26
$PJCIFN2,27/02/2025 02:26:00,228.57,226.51,227.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,89.26,2.52,60.96,4.84,2.50,15.94,72.79,17.75,76.19,-2.74,10.09,0.15,-2.19,10.64,66.27,19.90,80.76,0.34,21.80,2.30,-0.01,13.20,68.83
$PJCIFN2,27/02/2025 02:27:00,229.73,227.28,228.19,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.01,85.69,1.94,61.51,4.25,1.92,15.49,71.53,17.14,78.12,-1.59,10.68,0.15,-1.60,10.69,66.78,20.01,81.29,0.53,22.94,2.46,0.07,13.30,69.24
$PJCIFN2,27/02/2025 02:28:00,228.83,227.03,227.81,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.42,86.72,2.51,64.94,4.83,1.92,15.38,72.16,17.71,77.36,-2.17,11.27,0.73,-2.19,10.68,66.74,20.14,81.25,0.50,23.98,2.66,0.29,13.17,69.45
$PJCIFN2,27/02/2025 02:29:00,228.96,227.03,227.88,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.34,86.28,1.94,59.79,4.25,1.92,14.81,71.45,17.70,76.82,-1.58,10.11,0.73,-2.18,10.71,65.65,19.15,80.12,0.10,22.14,1.96,-0.21,13.16,68.30
$PJCIFN2,27/02/2025 02:30:00,228.06,226.90,227.44,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.92,87.10,2.52,62.09,4.82,1.91,14.78,71.45,18.24,78.44,-0.99,12.42,0.15,-1.01,12.39,65.50,20.85,81.53,0.89,23.69,3.13,0.64,13.65,69.96
$PJCIFN2,27/02/2025 02:31:00,228.70,227.03,227.75,0.10,0.43,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,21.78,96.96,1.94,59.27,3.67,1.33,15.39,71.61,16.51,76.78,-2.17,10.11,0.15,-2.76,10.07,65.50,19.28,81.10,-0.37,21.36,1.72,-0.77,12.57,68.33
$PJCIFN2,27/02/2025 02:32:00,228.83,226.90,227.94,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.42,86.33,1.35,61.54,3.66,1.91,15.37,71.45,17.15,77.86,-1.00,11.83,1.32,-2.18,10.68,65.18,19.63,80.41,0.17,23.07,2.30,0.01,12.92,68.86
$PJCIFN2,27/02/2025 02:33:00,228.83,226.90,227.83,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.36,85.64,2.52,62.57,4.83,3.08,14.78,72.00,17.69,76.15,-1.59,10.14,0.15,-2.77,10.13,66.35,19.75,80.24,0.06,22.92,2.36,-0.08,12.92,68.92
$PJCIFN2,27/02/2025 02:34:00,229.08,227.03,228.24,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,86.86,1.94,62.13,4.25,1.91,15.41,71.61,17.73,77.41,-1.00,11.29,0.74,-1.60,11.87,66.31,19.91,80.56,0.63,22.95,2.49,0.40,13.72,69.12
$PJCIFN2,27/02/2025 02:35:00,229.08,227.03,228.05,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.96,89.06,2.52,62.06,4.82,1.92,15.40,71.86,18.29,77.49,-1.58,10.68,0.73,-2.18,10.69,66.38,20.34,81.50,0.51,23.32,2.51,0.15,12.93,69.52
$PJCIFN2,27/02/2025 02:36:00,229.60,226.90,227.88,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.48,88.75,1.93,59.27,4.25,1.91,15.99,71.78,17.71,77.54,-2.17,9.51,0.73,-2.18,10.67,66.71,19.64,81.25,0.24,21.56,2.29,0.18,13.27,68.67
$PJCIFN2,27/02/2025 02:37:00,230.11,225.61,227.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,88.80,2.49,62.27,4.84,2.50,15.31,72.12,18.29,77.36,-1.58,11.24,0.73,-2.17,10.67,66.16,19.95,81.45,0.07,22.97,2.31,-0.08,12.82,69.11
$PJCIFN2,27/02/2025 02:38:00,229.34,226.13,227.97,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,87.20,2.51,59.97,4.84,2.51,15.45,73.83,17.14,76.61,-2.18,9.53,0.15,-2.78,10.12,64.99,19.12,81.19,0.14,22.57,2.18,-0.13,13.06,68.89
$PJCIFN2,27/02/2025 02:39:00,230.11,224.07,227.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.60,88.37,1.94,62.06,3.70,1.92,15.30,72.28,16.47,77.95,-2.17,10.15,0.74,-2.79,11.29,66.59,19.86,82.06,0.67,23.25,2.70,0.33,13.53,69.44
$PJCIFN2,27/02/2025 02:40:00,228.83,227.41,228.14,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,88.42,2.52,62.78,4.26,1.92,15.99,71.61,15.99,76.24,-2.75,10.09,-0.43,-2.77,10.68,65.69,19.52,81.23,0.19,22.04,2.25,-0.25,13.10,68.74
$PJCIFN2,27/02/2025 02:41:00,229.21,227.28,228.41,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.95,88.72,1.35,60.96,3.68,1.92,15.45,71.66,17.72,77.30,-1.00,11.26,0.74,-1.61,10.68,66.27,19.47,81.46,0.27,23.02,2.41,0.08,13.42,68.82
$PJCIFN2,27/02/2025 02:42:00,229.73,227.16,228.46,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,89.89,2.52,61.65,4.84,1.92,16.62,72.28,17.72,76.87,-2.18,9.55,0.15,-2.20,10.74,65.32,20.02,81.77,0.23,22.00,2.50,0.09,13.04,69.13
$PJCIFN2,27/02/2025 02:43:00,229.73,227.80,228.85,0.09,0.43,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.31,97.68,1.94,59.44,4.27,2.51,16.06,71.39,17.23,76.82,-1.59,10.72,0.15,-2.19,11.85,65.43,19.25,82.77,0.56,22.84,2.29,0.08,13.53,68.67
$PJCIFN2,27/02/2025 02:44:00,229.73,228.06,229.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,89.66,1.95,61.86,4.86,2.51,15.47,71.94,17.81,78.39,-1.59,10.71,0.74,-1.61,10.13,67.16,20.24,82.07,0.35,22.90,2.65,0.32,12.97,69.75
$PJCIFN2,27/02/2025 02:45:00,230.11,228.31,229.23,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,86.13,3.12,60.68,4.87,1.93,16.05,71.55,16.66,76.25,-2.18,9.57,-0.44,-2.20,10.71,65.58,19.56,81.39,0.30,21.97,2.16,-0.07,13.26,68.83
$PJCIFN2,27/02/2025 02:46:00,230.24,227.93,229.08,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,88.82,1.95,60.03,4.26,2.51,15.41,71.51,17.20,76.80,-1.00,10.16,0.74,-2.20,10.75,65.76,20.07,81.47,0.14,22.16,2.14,-0.36,12.66,68.93
$PJCIFN2,27/02/2025 02:47:00,230.63,228.06,229.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,90.35,2.54,61.41,4.86,2.52,16.03,73.03,17.81,76.84,-1.59,10.16,0.15,-2.78,10.20,65.91,20.48,81.71,0.37,21.90,2.35,-0.09,13.34,69.08
$PJCIFN2,27/02/2025 02:48:00,230.63,228.18,229.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.99,89.91,1.95,62.41,4.85,1.93,15.55,71.43,16.68,77.39,-1.01,11.33,0.74,-1.61,11.33,65.62,19.88,82.11,0.56,23.25,2.61,0.31,13.38,69.30
$PJCIFN2,27/02/2025 02:49:00,229.86,226.77,228.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,88.38,3.12,61.86,4.85,2.51,16.02,72.28,17.80,77.34,-1.59,10.14,0.15,-2.19,10.71,66.53,20.42,82.25,0.57,22.38,2.60,0.01,13.16,69.55
$PJCIFN2,27/02/2025 02:50:00,230.37,226.77,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.96,89.94,2.52,61.27,4.27,1.92,14.85,71.27,17.75,77.41,-1.59,10.12,0.15,-2.18,11.26,65.46,19.85,82.02,0.64,22.74,2.27,0.27,13.26,68.94
$PJCIFN2,27/02/2025 02:51:00,229.73,227.41,228.89,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.17,90.96,2.53,62.37,4.84,1.93,15.44,72.32,17.19,77.39,-1.59,10.70,0.74,-2.19,10.67,65.76,20.10,82.41,0.61,22.69,2.58,0.06,13.05,69.40
$PJCIFN2,27/02/2025 02:52:00,229.98,228.06,229.10,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.18,88.92,1.95,59.51,4.27,1.92,15.49,72.40,16.65,77.76,-2.18,10.70,0.15,-2.78,10.74,65.83,19.47,81.86,0.17,21.72,2.02,-0.19,13.14,68.39
$PJCIFN2,27/02/2025 02:53:00,230.24,228.18,229.59,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,86.91,2.54,62.62,4.86,1.93,14.91,71.51,17.29,77.97,-1.60,10.17,-0.44,-2.20,10.78,66.83,20.50,82.62,0.41,22.77,2.52,-0.10,13.01,69.43
$PJCIFN2,27/02/2025 02:54:00,231.14,225.36,229.17,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,91.68,3.13,61.96,4.87,1.93,15.52,71.94,16.66,77.56,-1.59,8.97,0.15,-2.21,11.88,66.38,19.46,82.55,0.41,22.45,2.33,-0.12,13.28,68.99
$PJCIFN2,27/02/2025 02:55:00,230.37,228.06,229.32,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.94,98.27,2.54,60.82,4.27,1.93,15.39,71.51,16.67,78.93,-2.17,10.78,0.74,-2.19,10.78,66.35,20.11,84.77,0.61,22.91,2.60,0.38,13.26,69.19
$PJCIFN2,27/02/2025 02:56:00,229.98,227.54,229.08,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.73,90.89,2.54,61.23,5.45,2.51,16.04,71.90,16.09,78.52,-2.17,10.18,0.15,-2.19,10.76,65.51,20.44,83.06,0.31,22.48,2.51,0.19,13.25,69.29
$PJCIFN2,27/02/2025 02:57:00,230.88,227.67,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,89.99,3.11,62.58,4.85,1.93,16.57,71.90,18.37,79.05,-1.01,10.24,0.15,-1.60,12.01,66.79,20.39,83.49,0.83,22.92,2.94,0.49,13.89,69.60
$PJCIFN2,27/02/2025 02:58:00,229.98,226.90,228.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,22.48,89.99,2.52,62.44,4.27,1.92,15.41,71.74,18.32,78.71,-2.18,10.13,0.74,-2.19,10.71,65.95,19.60,82.78,-0.25,21.54,1.86,-0.61,12.15,68.58
$PJCIFN2,27/02/2025 02:59:00,229.47,227.41,228.53,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.49,90.38,2.52,61.47,4.84,3.08,16.00,71.74,17.77,79.52,-1.59,10.71,0.74,-2.19,11.29,66.97,20.01,83.54,0.76,23.52,2.61,0.49,13.89,69.17
$PJCIFN2,27/02/2025 03:00:00,229.73,228.06,228.82,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.04,90.48,2.52,62.44,4.84,2.51,15.45,72.53,17.83,79.61,-2.18,11.32,0.15,-2.19,10.12,67.20,20.68,83.95,0.54,23.01,2.54,0.27,13.06,69.64
$PJCIFN2,27/02/2025 03:01:00,229.47,227.80,228.55,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.04,91.53,2.53,61.72,4.86,2.51,16.02,71.61,17.78,78.26,-1.59,10.70,0.15,-2.19,10.71,66.38,19.89,83.38,0.41,22.31,2.44,0.24,13.37,68.96
$PJCIFN2,27/02/2025 03:02:00,229.21,227.41,228.43,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,89.74,1.94,61.82,4.85,1.91,14.84,72.12,17.20,79.39,-1.58,10.72,0.74,-1.60,10.71,65.83,19.98,84.00,0.24,22.83,2.34,-0.14,13.07,69.39
$PJCIFN2,27/02/2025 03:03:00,229.21,225.74,227.64,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.35,90.45,1.93,60.44,4.26,2.49,15.32,72.92,17.17,78.75,-2.16,10.06,0.15,-2.77,10.68,66.63,19.63,83.47,0.14,21.64,2.25,-0.28,12.85,69.07
$PJCIFN2,27/02/2025 03:04:00,229.08,227.54,228.08,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.29,89.74,1.94,61.75,4.25,1.92,14.79,71.03,17.74,79.12,-1.58,10.71,0.74,-1.60,11.29,65.61,19.32,83.34,0.23,22.97,2.23,-0.11,13.14,68.90
$PJCIFN2,27/02/2025 03:05:00,229.47,227.16,228.10,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.58,91.60,1.94,61.99,4.85,1.92,15.38,72.99,17.79,79.43,-1.58,10.12,0.15,-2.19,10.70,66.20,20.31,83.80,0.24,22.22,2.58,-0.12,12.89,69.54
$PJCIFN2,27/02/2025 03:06:00,229.34,227.03,228.14,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.34,91.17,3.10,60.48,4.84,2.49,15.41,71.83,17.18,79.34,-2.17,10.12,0.15,-1.60,10.68,65.72,19.72,83.79,0.32,22.40,2.42,0.26,13.36,69.06
$PJCIFN2,27/02/2025 03:07:00,229.60,226.51,227.89,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.45,103.14,1.93,61.99,4.25,2.49,15.37,71.53,17.15,79.25,-2.17,10.11,0.74,-2.20,10.70,67.40,20.13,85.33,0.49,22.70,2.49,0.13,13.12,69.49
$PJCIFN2,27/02/2025 03:08:00,230.24,226.77,228.14,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.41,89.89,2.52,63.05,4.84,1.92,15.39,72.79,17.70,79.34,-2.18,10.12,0.15,-2.19,10.71,66.06,19.93,83.50,0.36,22.19,2.53,0.14,13.61,69.04
$PJCIFN2,27/02/2025 03:09:00,229.60,227.54,228.55,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.45,89.46,2.52,62.85,4.26,1.33,14.87,71.66,17.79,78.98,-1.00,11.88,1.32,-2.18,11.87,67.01,19.89,83.62,0.47,23.19,2.41,0.11,13.25,69.22
$PJCIFN2,27/02/2025 03:10:00,229.60,227.41,228.43,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,90.84,2.53,61.68,4.86,1.92,15.46,72.36,18.33,79.52,-2.17,10.11,0.74,-2.19,10.13,65.80,20.33,83.50,0.27,22.20,2.42,-0.03,12.99,69.34
$PJCIFN2,27/02/2025 03:11:00,229.08,227.16,228.06,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,89.64,2.52,61.54,4.27,1.92,15.97,72.48,17.74,78.71,-1.58,11.28,0.15,-1.60,11.86,65.76,19.83,82.78,0.28,22.96,2.31,0.06,13.50,68.92
$PJCIFN2,27/02/2025 03:12:00,229.60,226.51,227.54,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.93,88.37,2.52,62.09,4.82,2.49,15.95,71.53,17.15,78.12,-1.58,10.11,0.15,-2.18,10.09,65.65,20.11,82.74,0.60,22.86,2.64,0.26,13.17,69.48
$PJCIFN2,27/02/2025 03:13:00,228.83,226.77,227.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.85,89.26,2.52,60.89,4.84,1.91,15.40,72.00,17.16,77.77,-1.58,9.50,0.73,-2.18,10.67,64.77,19.90,82.36,0.60,22.60,2.62,0.29,13.71,68.98
$PJCIFN2,27/02/2025 03:14:00,228.57,226.13,227.29,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.35,88.82,1.93,62.43,4.23,1.91,14.77,72.70,17.69,77.77,-2.15,10.65,0.15,-2.18,11.20,66.16,19.76,82.41,0.27,22.93,2.39,-0.02,12.90,69.33
$PJCIFN2,27/02/2025 03:15:00,228.44,223.81,227.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.39,89.21,2.50,60.20,4.23,1.91,15.39,71.25,17.68,77.06,-1.58,9.53,0.15,-2.77,10.63,66.05,19.85,81.54,0.14,21.81,2.13,-0.23,13.29,68.59
$PJCIFN2,27/02/2025 03:16:00,228.31,225.87,227.14,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.87,88.12,1.34,61.92,3.66,1.33,14.13,70.48,17.07,76.35,-1.58,9.48,0.15,-2.18,11.21,65.43,19.72,81.05,-0.32,22.03,1.70,-0.58,12.47,68.16
$PJCIFN2,27/02/2025 03:17:00,229.73,226.51,227.79,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,88.95,2.51,62.64,4.84,1.91,15.45,72.20,17.68,77.10,-2.76,10.10,0.15,-2.75,10.08,65.07,19.74,81.71,0.05,22.14,2.47,-0.23,12.89,68.90
$PJCIFN2,27/02/2025 03:18:00,228.96,226.13,227.53,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.28,88.37,2.50,61.88,4.25,1.92,15.97,70.51,16.47,78.30,-1.58,10.08,0.73,-2.18,11.24,65.58,19.36,81.77,0.64,23.43,2.39,0.35,13.76,68.87
$PJCIFN2,27/02/2025 03:19:00,228.96,226.38,227.57,0.10,0.44,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.97,99.82,2.52,62.64,4.82,2.49,14.79,72.00,17.72,77.45,-1.58,10.68,0.73,-2.18,10.68,66.52,19.87,83.22,0.12,22.93,2.63,0.06,12.80,69.42
$PJCIFN2,27/02/2025 03:20:00,228.57,226.26,227.36,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.84,86.91,1.93,61.27,4.83,2.49,15.37,71.61,16.58,76.74,-2.16,10.05,0.15,-2.77,10.64,66.08,19.29,80.96,-0.12,21.88,1.99,-0.37,12.75,68.50
$PJCIFN2,27/02/2025 03:21:00,229.73,227.03,228.26,0.10,0.39,0.01,0.26,0.02,0.00,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,87.64,1.93,60.06,3.68,0.75,15.37,72.70,17.11,76.74,-1.00,10.70,0.74,-1.61,11.28,66.42,19.50,81.31,0.12,22.46,2.04,-0.24,12.99,68.83
$PJCIFN2,27/02/2025 03:22:00,230.37,227.41,228.73,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,89.51,2.53,63.00,4.85,2.50,15.40,71.90,17.20,77.17,-3.35,10.14,0.15,-2.19,11.28,66.61,20.19,81.98,0.65,23.14,2.76,0.33,13.44,69.40
$PJCIFN2,27/02/2025 03:23:00,230.88,227.28,228.89,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.36,87.16,1.95,60.99,3.68,1.93,14.84,70.25,16.71,75.74,-2.18,10.14,0.73,-2.19,11.31,65.14,19.24,80.78,-0.11,22.67,1.87,-0.41,12.89,68.30
$PJCIFN2,27/02/2025 03:24:00,231.40,227.03,228.58,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,88.28,2.53,62.44,5.40,2.51,15.01,72.00,16.61,77.04,-1.59,10.12,-0.43,-1.61,11.29,66.08,20.17,82.13,0.71,23.34,2.75,0.55,13.33,69.62
$PJCIFN2,27/02/2025 03:25:00,229.98,226.77,228.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.58,87.89,3.09,62.34,4.84,2.50,15.38,71.87,17.74,77.90,-2.16,10.07,0.15,-2.19,10.65,66.63,20.38,81.81,0.53,22.64,2.77,0.35,13.65,69.29
$PJCIFN2,27/02/2025 03:26:00,230.50,227.67,229.28,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.53,89.07,1.95,61.89,4.26,1.93,14.35,70.68,17.31,77.71,-2.18,11.34,0.74,-2.79,10.13,67.35,20.18,81.49,-0.17,22.83,2.08,-0.38,12.56,68.89
$PJCIFN2,27/02/2025 03:27:00,230.37,227.54,229.17,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.07,88.63,2.53,62.55,5.45,1.93,16.06,72.26,16.71,77.17,-2.18,9.58,0.74,-2.78,10.17,66.24,20.27,81.49,0.22,22.54,2.43,-0.09,13.20,69.22
$PJCIFN2,27/02/2025 03:28:00,230.50,227.54,229.15,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,87.30,1.95,61.65,4.26,1.34,14.88,71.31,17.30,77.39,-1.59,11.34,0.74,-1.61,11.36,66.24,19.85,81.73,0.30,23.91,2.45,0.04,13.39,69.12
$PJCIFN2,27/02/2025 03:29:00,230.11,227.16,228.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,89.41,3.11,61.99,4.84,2.51,15.45,71.90,18.33,77.95,-1.59,10.68,0.15,-2.19,10.68,65.98,20.07,82.21,0.63,22.33,2.64,0.42,13.25,69.48
$PJCIFN2,27/02/2025 03:30:00,231.40,227.93,229.78,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.15,88.14,1.96,60.30,4.30,1.94,15.60,71.70,17.26,77.47,-1.60,10.70,-0.44,-1.62,11.42,65.54,19.49,81.41,0.17,22.45,2.14,0.03,13.50,68.64
$PJCIFN2,27/02/2025 03:31:00,231.65,228.57,229.87,0.10,0.44,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,101.60,3.73,63.87,4.88,2.51,15.53,72.14,17.86,77.23,-2.19,10.19,1.33,-2.19,11.33,66.76,20.29,83.41,0.36,23.10,2.57,0.09,13.33,69.49
$PJCIFN2,27/02/2025 03:32:00,230.50,227.93,229.47,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,23.23,89.86,2.54,61.13,4.88,1.93,15.45,71.08,17.27,76.16,-2.18,9.58,0.15,-2.78,10.70,65.58,19.64,81.13,0.03,21.69,2.00,-0.28,13.10,68.58
$PJCIFN2,27/02/2025 03:33:00,230.50,227.80,229.25,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.17,88.68,1.95,61.54,4.28,1.93,14.94,72.57,17.92,77.04,-1.59,11.32,0.74,-2.18,10.18,66.42,20.22,81.80,0.32,23.76,2.32,-0.06,13.06,69.08
$PJCIFN2,27/02/2025 03:34:00,230.75,225.36,229.40,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.63,90.70,3.10,61.27,5.45,2.53,16.14,72.26,17.28,76.84,-1.59,9.58,0.15,-2.21,10.74,65.36,20.23,82.03,0.79,21.80,2.69,0.47,13.75,69.39
$PJCIFN2,27/02/2025 03:35:00,231.01,228.06,229.65,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,88.93,1.95,62.65,3.69,1.93,15.49,71.82,17.86,77.84,-1.59,11.28,0.74,-2.20,11.38,65.69,20.16,81.90,0.46,23.07,2.50,0.15,13.29,69.44
$PJCIFN2,27/02/2025 03:36:00,230.75,227.80,229.10,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,23.76,89.12,2.53,60.82,4.86,1.93,14.90,72.48,18.35,76.54,-1.59,9.59,-0.44,-2.78,10.72,65.80,20.11,81.52,-0.10,21.28,1.84,-0.57,12.69,68.58
$PJCIFN2,27/02/2025 03:37:00,230.11,227.67,229.16,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.04,90.99,3.13,59.57,4.86,1.93,16.05,71.47,17.88,77.17,-1.59,10.76,0.15,-1.61,11.91,65.91,20.06,81.87,0.59,22.33,2.48,0.07,13.68,68.95
$PJCIFN2,27/02/2025 03:38:00,230.24,224.97,228.84,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.09,89.66,2.53,63.00,5.43,1.93,15.17,73.41,17.81,77.93,-2.17,10.16,0.74,-2.20,10.71,66.42,20.47,82.39,0.61,23.60,2.77,0.06,13.31,69.81
$PJCIFN2,27/02/2025 03:39:00,230.37,228.06,229.09,0.10,0.39,0.02,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.99,89.76,3.70,59.54,4.86,3.09,15.48,71.35,17.25,78.02,-1.59,10.17,0.15,-2.19,11.38,66.53,20.00,82.40,0.67,22.02,2.69,0.50,13.69,69.36
$PJCIFN2,27/02/2025 03:40:00,229.60,227.54,228.70,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.59,89.51,2.52,62.78,4.85,1.92,16.02,72.53,17.71,77.76,-1.59,10.14,0.74,-1.61,11.28,66.53,20.38,82.90,0.70,22.84,2.62,0.25,13.37,69.61
$PJCIFN2,27/02/2025 03:41:00,229.08,227.16,228.10,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,91.86,2.52,60.89,4.85,1.92,15.98,72.28,17.71,77.41,-2.17,9.50,0.15,-2.77,10.12,65.72,19.73,82.10,0.30,21.93,2.24,-0.27,13.04,68.79
$PJCIFN2,27/02/2025 03:42:00,228.70,226.64,227.62,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.17,89.49,1.93,60.75,3.67,1.33,14.82,71.41,17.06,77.08,-1.58,10.68,0.74,-2.18,10.64,66.42,19.42,81.95,-0.12,22.76,2.03,-0.38,12.83,68.69
$PJCIFN2,27/02/2025 03:43:00,228.96,226.38,227.96,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,102.91,2.53,61.06,4.85,2.51,15.40,72.66,17.64,79.07,-1.58,10.11,0.15,-2.78,10.11,65.90,20.23,84.38,0.51,22.41,2.62,-0.04,13.09,69.29
$PJCIFN2,27/02/2025 03:44:00,228.44,226.90,227.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.81,89.64,1.93,61.44,4.24,2.49,15.93,72.00,17.11,79.03,-1.58,10.10,0.15,-2.18,11.24,66.27,19.35,82.93,0.51,22.79,2.29,0.06,13.45,68.86
$PJCIFN2,27/02/2025 03:45:00,228.44,226.51,227.64,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,21.83,91.50,2.51,61.65,4.82,1.91,14.78,72.00,18.32,79.70,-1.58,10.69,0.74,-2.18,11.26,67.40,20.14,83.80,0.39,22.53,2.51,-0.02,12.91,69.48
$PJCIFN2,27/02/2025 03:46:00,228.57,226.00,227.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.44,89.69,2.52,60.17,4.82,2.50,15.89,71.70,17.67,78.44,-2.16,10.09,-0.43,-2.18,10.67,66.01,20.12,83.55,0.55,22.13,2.42,0.14,13.34,69.02
$PJCIFN2,27/02/2025 03:47:00,229.08,226.77,227.81,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.97,90.10,2.52,61.68,4.82,1.91,14.83,72.00,17.66,79.16,-1.59,10.10,0.73,-1.60,11.26,66.71,19.81,83.66,0.53,22.66,2.40,0.09,13.19,69.23
$PJCIFN2,27/02/2025 03:48:00,229.60,227.28,228.50,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.69,91.27,2.52,61.10,4.85,2.51,16.61,72.95,18.36,78.67,-2.16,10.12,0.15,-2.19,11.29,65.80,20.68,83.96,0.48,22.41,2.60,0.20,13.40,69.42
$PJCIFN2,27/02/2025 03:49:00,229.08,227.41,228.23,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.54,91.55,2.52,62.30,4.83,1.34,15.44,71.31,17.20,80.42,-1.00,11.85,0.15,-1.01,10.71,66.31,19.78,83.95,0.55,23.98,2.46,0.31,13.54,69.12
$PJCIFN2,27/02/2025 03:50:00,229.08,227.67,228.28,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,90.53,2.52,59.79,4.84,2.50,15.40,72.87,17.76,78.80,-2.17,10.13,0.15,-2.77,10.12,66.78,20.16,83.74,0.32,21.98,2.23,-0.13,12.89,69.25
$PJCIFN2,27/02/2025 03:51:00,228.31,226.64,227.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,89.16,1.94,60.92,4.83,1.91,15.39,71.41,17.17,79.07,-1.58,11.23,0.73,-2.18,10.67,66.31,19.55,83.22,0.10,22.54,2.02,-0.27,12.97,68.55
$PJCIFN2,27/02/2025 03:52:00,228.83,226.90,227.92,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.42,89.79,3.10,61.44,4.25,2.50,15.38,73.04,17.17,77.99,-1.58,10.68,0.15,-2.18,10.68,65.72,20.26,84.27,0.66,22.85,2.76,0.44,13.23,69.58
$PJCIFN2,27/02/2025 03:53:00,228.83,227.03,227.96,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.36,90.38,3.11,62.06,4.26,1.92,15.40,71.82,17.14,78.75,-1.58,9.54,0.15,-2.19,10.71,64.70,19.72,83.41,0.47,22.38,2.31,0.09,13.44,68.93
$PJCIFN2,27/02/2025 03:54:00,228.96,227.03,227.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,22.95,89.64,2.51,62.16,4.83,1.91,15.36,71.96,17.09,79.84,-1.58,11.83,1.32,-1.60,11.26,67.48,20.20,84.31,0.60,24.24,2.69,0.23,13.31,69.82
$PJCIFN2,27/02/2025 03:55:00,228.18,226.51,227.18,0.10,0.44,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,23.02,99.75,1.93,59.69,4.25,2.49,15.37,70.99,17.64,78.89,-1.58,10.07,0.15,-2.17,10.63,64.81,19.33,84.29,-0.23,22.07,1.65,-0.58,12.51,68.25
$PJCIFN2,27/02/2025 03:56:00,229.34,226.51,227.83,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,91.14,2.50,60.75,4.25,1.92,14.75,72.42,17.12,80.06,-1.58,10.07,0.15,-2.19,10.65,66.57,19.99,83.78,0.31,22.21,2.22,-0.05,12.92,68.98
$PJCIFN2,27/02/2025 03:57:00,229.98,227.67,228.56,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.62,91.45,2.53,62.93,4.85,2.51,15.43,73.21,16.60,79.34,-2.76,9.54,0.15,-2.19,10.74,66.61,20.34,83.98,0.44,22.50,2.62,0.27,13.15,69.73
$PJCIFN2,27/02/2025 03:58:00,229.73,227.28,228.39,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.50,89.46,1.93,60.44,4.26,1.92,14.84,72.95,17.17,78.43,-2.17,9.55,-0.43,-2.18,10.73,66.20,19.32,83.06,-0.05,21.94,1.88,-0.23,13.14,68.66
$PJCIFN2,27/02/2025 03:59:00,229.21,226.51,228.02,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.44,90.43,2.51,62.82,4.83,1.92,15.35,72.54,16.52,79.52,-1.59,10.13,-0.43,-2.76,10.64,66.06,19.96,83.58,0.28,23.22,2.27,0.05,12.73,69.48
$PJCIFN2,27/02/2025 04:00:00,228.96,226.51,227.81,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.93,89.74,3.10,61.34,4.81,2.49,15.93,73.75,18.30,78.26,-1.58,10.71,0.15,-1.60,10.70,66.16,20.30,83.23,0.59,22.42,2.52,0.31,13.72,69.23
$PJCIFN2,27/02/2025 04:01:00,228.83,226.90,228.09,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.64,90.48,2.52,62.75,4.84,2.51,15.40,72.28,18.92,78.71,-2.17,10.69,0.74,-2.19,10.67,67.52,20.63,83.45,0.51,23.46,2.89,0.41,13.27,69.90
$PJCIFN2,27/02/2025 04:02:00,229.60,227.16,228.05,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,87.79,1.94,62.16,4.25,1.92,15.38,72.16,17.75,76.87,-2.16,10.12,-0.43,-2.79,10.70,66.31,20.03,82.51,0.28,22.15,2.36,0.13,13.23,69.01
$PJCIFN2,27/02/2025 04:03:00,228.96,226.90,227.91,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.01,90.28,1.94,62.68,4.25,1.91,14.83,72.16,16.59,78.53,-1.58,11.31,0.74,-1.60,11.31,66.78,19.96,83.00,0.23,22.88,2.28,0.04,13.08,69.20
$PJCIFN2,27/02/2025 04:04:00,228.96,225.49,227.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,89.06,3.09,62.16,4.84,1.92,15.43,72.91,17.75,78.21,-1.58,9.51,0.15,-2.18,10.67,64.99,19.94,82.62,0.44,22.99,2.37,0.08,12.97,69.04
$PJCIFN2,27/02/2025 04:05:00,229.34,227.67,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.85,90.15,1.35,61.58,3.66,1.33,14.29,71.15,17.73,77.63,-1.59,10.10,0.15,-2.19,10.73,65.87,19.28,81.70,-0.13,21.99,1.93,-0.48,12.94,68.53
$PJCIFN2,27/02/2025 04:06:00,229.21,227.28,228.54,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,88.38,3.12,62.27,4.84,2.50,14.86,72.70,18.37,77.58,-2.18,9.53,-0.44,-2.18,10.70,66.42,20.37,82.20,0.27,22.23,2.18,-0.01,12.70,69.37
$PJCIFN2,27/02/2025 04:07:00,230.75,227.28,228.54,0.10,0.43,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.95,99.50,1.96,59.96,3.68,2.49,16.02,71.78,17.77,77.30,-1.59,10.71,0.15,-2.19,10.73,66.38,19.89,83.57,0.42,22.11,2.37,0.07,13.46,69.28
$PJCIFN2,27/02/2025 04:08:00,229.60,227.28,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,89.16,2.51,60.96,4.84,1.92,14.76,72.00,17.17,78.08,-1.00,10.12,0.74,-2.18,11.28,66.20,19.96,82.45,0.47,22.51,2.76,0.15,12.94,69.53
$PJCIFN2,27/02/2025 04:09:00,230.37,227.41,228.52,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.26,88.92,2.51,59.72,4.84,1.93,15.54,72.89,17.18,77.08,-1.59,10.11,0.15,-2.78,10.12,65.76,19.72,81.30,0.06,22.83,2.13,-0.19,13.09,68.91
$PJCIFN2,27/02/2025 04:10:00,230.24,228.06,229.10,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,87.40,1.95,61.75,4.86,1.92,14.85,72.44,17.22,77.17,-1.59,10.14,0.15,-2.20,10.74,66.02,20.05,81.79,0.08,22.49,2.21,-0.18,12.83,69.33
$PJCIFN2,27/02/2025 04:11:00,229.98,228.57,229.25,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,89.17,2.54,62.37,4.86,2.51,16.09,72.44,17.23,77.30,-2.18,9.58,0.15,-2.20,10.18,66.68,19.80,81.78,0.37,22.21,2.49,-0.01,13.37,69.34
$PJCIFN2,27/02/2025 04:12:00,230.24,228.06,228.96,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.41,87.35,1.94,61.89,3.69,1.93,15.46,71.15,16.65,76.54,-1.60,10.74,0.15,-2.19,11.39,65.40,19.59,81.63,0.38,22.33,2.35,0.27,13.42,69.03
$PJCIFN2,27/02/2025 04:13:00,229.60,227.41,228.50,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.18,87.94,2.52,59.96,4.28,1.93,15.46,72.65,17.14,76.28,-1.58,10.11,0.74,-2.18,10.13,66.38,19.97,81.59,0.29,22.35,2.42,0.15,12.91,69.48
$PJCIFN2,27/02/2025 04:14:00,230.24,228.18,229.14,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.01,86.91,1.36,61.30,3.67,2.51,14.83,71.90,17.76,77.13,-2.18,10.18,0.15,-3.38,10.75,65.36,19.42,81.14,-0.24,22.77,2.01,-0.46,12.97,68.79
$PJCIFN2,27/02/2025 04:15:00,230.11,228.44,229.29,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.29,88.63,2.54,61.89,4.28,1.93,15.48,72.02,17.80,76.58,-2.18,10.76,0.15,-2.20,10.73,66.53,20.53,81.82,0.36,22.93,2.45,0.05,12.97,69.56
$PJCIFN2,27/02/2025 04:16:00,230.63,228.83,229.41,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.09,87.30,1.95,62.00,4.28,2.52,16.08,71.35,17.27,76.71,-1.59,10.74,-0.44,-2.20,10.76,65.54,19.93,81.40,0.40,22.34,2.24,0.04,13.61,68.84
$PJCIFN2,27/02/2025 04:17:00,229.73,227.16,228.67,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.35,88.04,1.95,60.61,4.27,1.33,14.81,70.99,17.68,76.91,-2.17,10.71,0.15,-2.78,10.12,65.65,19.69,81.21,-0.43,22.41,2.02,-0.62,12.35,68.68
$PJCIFN2,27/02/2025 04:18:00,229.60,227.67,228.86,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.00,86.81,3.12,61.75,4.84,2.50,15.48,72.99,17.22,77.21,-2.17,10.14,0.15,-2.19,10.68,64.04,19.58,81.43,0.42,22.21,2.25,0.16,13.20,68.86
$PJCIFN2,27/02/2025 04:19:00,229.86,226.26,228.65,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,98.21,1.94,61.82,3.68,1.92,14.88,71.19,17.78,77.04,-1.00,11.30,0.74,-1.60,10.70,67.48,19.61,83.21,0.21,23.97,2.43,0.13,13.16,69.03
$PJCIFN2,27/02/2025 04:20:00,229.21,227.54,228.34,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,91.01,2.52,62.16,4.83,2.50,15.98,72.79,17.74,77.00,-1.59,10.12,0.15,-2.19,10.69,66.35,20.11,82.06,0.64,23.21,2.80,0.50,13.37,69.52
$PJCIFN2,27/02/2025 04:21:00,229.08,227.03,228.17,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.89,88.08,1.35,60.31,4.26,1.92,14.85,70.99,17.15,77.04,-2.17,10.15,0.15,-2.77,10.71,65.98,19.05,80.75,-0.32,21.43,1.59,-0.48,12.65,68.25
$PJCIFN2,27/02/2025 04:22:00,229.98,226.77,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,87.74,3.10,61.68,4.25,1.92,14.87,72.12,17.80,78.30,-1.59,10.73,0.15,-2.77,10.16,67.08,20.00,81.87,0.20,22.37,2.39,0.04,12.70,69.44
$PJCIFN2,27/02/2025 04:23:00,229.34,227.80,228.62,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,90.20,2.53,60.09,4.86,1.93,15.44,71.39,16.66,76.91,-1.59,10.70,0.15,-1.60,11.29,65.76,19.10,81.55,0.31,21.76,2.21,0.09,13.55,68.67
$PJCIFN2,27/02/2025 04:24:00,229.73,227.80,228.66,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.53,90.68,3.12,62.89,4.85,1.92,15.44,72.20,18.35,78.21,-0.41,11.31,0.15,-2.19,11.29,67.08,20.37,82.46,0.85,24.07,2.91,0.47,13.41,69.80
$PJCIFN2,27/02/2025 04:25:00,229.73,227.41,228.56,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.46,90.04,3.12,60.51,4.84,1.92,15.46,72.12,16.61,76.45,-2.17,10.13,0.15,-2.78,10.15,66.31,19.66,81.45,0.33,21.59,2.22,-0.15,13.16,68.78
$PJCIFN2,27/02/2025 04:26:00,229.21,226.90,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.52,89.16,1.94,60.82,4.81,1.92,14.74,72.24,17.71,76.41,-1.58,10.70,0.15,-2.18,10.68,65.18,20.16,81.53,0.21,22.55,2.09,-0.27,12.69,68.67
$PJCIFN2,27/02/2025 04:27:00,229.73,227.41,228.44,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,91.07,2.53,61.06,4.85,2.51,15.43,72.57,17.75,76.91,-2.17,10.13,0.15,-2.19,10.71,66.31,20.04,81.65,0.33,22.66,2.18,-0.03,13.01,68.93
$PJCIFN2,27/02/2025 04:28:00,229.98,227.67,228.61,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,89.46,2.54,60.54,4.25,1.92,15.41,71.07,16.60,77.58,-1.00,11.89,0.74,-2.19,11.27,65.65,19.62,81.56,0.49,22.14,2.29,-0.17,13.08,68.73
$PJCIFN2,27/02/2025 04:29:00,229.21,227.93,228.61,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,89.41,1.94,61.61,4.84,1.92,14.84,71.86,17.20,77.13,-2.18,10.13,-0.44,-2.19,10.72,66.42,19.74,81.88,0.36,22.89,2.37,-0.11,12.83,69.09
$PJCIFN2,27/02/2025 04:30:00,229.34,227.03,228.04,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,90.15,2.52,61.10,4.85,1.92,15.46,71.86,17.13,77.28,-0.99,10.70,0.73,-1.59,11.28,66.27,19.74,81.93,0.74,22.48,2.61,0.39,13.67,69.24
$PJCIFN2,27/02/2025 04:32:00,231.78,227.16,228.80,0.11,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.24,98.04,2.53,62.85,5.41,2.50,16.11,72.40,17.20,77.47,-1.59,9.57,0.15,-2.79,10.70,66.02,19.95,83.02,0.47,22.44,2.41,0.03,13.16,69.19
$PJCIFN2,27/02/2025 04:33:00,229.73,228.18,229.04,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,89.07,1.94,60.09,4.25,2.52,14.86,72.28,17.19,77.76,-1.00,10.73,0.74,-1.61,10.73,65.80,19.94,82.27,0.11,22.36,2.07,-0.30,12.92,69.12
$PJCIFN2,27/02/2025 04:34:00,229.60,227.28,228.65,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.00,91.37,3.12,60.58,4.27,2.51,15.45,72.36,16.65,78.48,-2.18,9.54,0.15,-2.78,10.71,66.38,19.85,82.46,0.27,21.73,2.19,0.04,13.10,68.85
$PJCIFN2,27/02/2025 04:35:00,229.47,227.28,228.44,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.55,91.22,1.94,61.65,4.27,1.92,15.40,71.11,17.21,79.11,-1.00,11.87,0.74,-1.60,11.85,66.20,19.67,83.42,0.69,24.13,2.61,0.31,13.83,69.03
$PJCIFN2,27/02/2025 04:36:00,230.50,227.80,228.97,0.11,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.26,90.84,3.12,62.41,5.43,2.51,14.89,72.28,17.76,78.34,-1.58,10.11,0.15,-2.78,10.17,65.87,20.68,83.40,0.64,22.63,2.56,0.16,13.12,69.45
$PJCIFN2,27/02/2025 04:37:00,229.73,223.94,228.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,89.61,2.54,60.65,4.27,2.51,15.47,71.53,17.22,78.80,-1.59,10.17,0.15,-2.19,11.28,66.38,19.72,83.11,0.69,22.16,2.55,0.38,13.67,68.91
$PJCIFN2,27/02/2025 04:38:00,229.86,227.54,228.82,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.59,89.51,1.94,61.65,4.27,1.34,14.86,72.57,16.58,79.12,-1.59,11.86,1.32,-1.60,11.32,65.14,20.19,83.47,0.05,23.10,2.35,-0.12,12.93,69.57
$PJCIFN2,27/02/2025 04:39:00,230.50,227.67,228.74,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.05,91.60,1.95,59.79,4.88,2.51,16.06,72.24,17.15,78.75,-2.18,9.52,0.15,-2.77,10.11,66.57,19.85,83.20,0.24,21.71,2.22,-0.30,12.79,68.75
$PJCIFN2,27/02/2025 04:40:00,230.37,228.31,229.42,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.42,90.15,1.36,60.61,3.69,1.34,14.87,71.47,17.24,79.15,-1.59,10.73,0.15,-1.61,11.33,66.94,19.68,83.41,0.10,22.99,2.05,-0.27,12.95,68.95
$PJCIFN2,27/02/2025 04:41:00,230.88,228.44,229.58,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.79,89.02,1.95,63.76,5.46,2.52,16.09,72.73,17.82,78.93,-1.59,9.57,-0.44,-2.78,11.34,66.21,20.54,83.66,0.22,22.36,2.39,-0.29,13.00,69.33
$PJCIFN2,27/02/2025 04:42:00,231.01,227.80,229.49,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.73,89.81,1.95,60.95,4.88,1.94,15.58,71.63,17.21,80.24,-1.59,11.35,0.15,-2.20,11.39,66.68,19.91,83.97,0.57,22.89,2.63,0.19,13.69,69.21
$PJCIFN2,27/02/2025 04:43:00,230.63,227.67,228.98,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.72,101.54,1.94,62.37,4.85,1.92,15.44,71.51,17.84,80.65,-1.59,10.75,0.74,-2.20,10.73,66.53,20.44,85.68,0.35,23.22,2.71,0.20,13.36,69.48
$PJCIFN2,27/02/2025 04:44:00,230.24,227.41,228.98,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.17,89.66,1.95,60.13,4.27,1.93,15.47,72.61,16.67,78.52,-2.18,9.56,0.15,-2.19,10.72,66.13,19.41,83.32,0.06,21.50,2.06,-0.26,13.17,68.70
$PJCIFN2,27/02/2025 04:45:00,230.24,227.54,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.11,89.59,1.95,61.17,4.26,2.52,14.84,72.24,17.21,79.30,-2.18,10.71,0.15,-2.18,10.76,65.80,19.92,83.83,0.28,23.58,2.41,0.13,12.99,69.29
$PJCIFN2,27/02/2025 04:46:00,229.86,227.16,228.57,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.62,90.96,2.53,61.10,5.45,2.52,15.47,72.28,17.80,79.43,-1.59,9.59,0.74,-2.19,11.35,65.32,20.43,83.81,0.57,22.19,2.60,0.16,13.53,69.18
$PJCIFN2,27/02/2025 04:47:00,229.47,226.26,228.02,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.01,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.11,89.82,1.94,60.96,4.83,2.49,15.91,72.00,17.15,79.88,-1.58,9.47,1.32,-1.61,11.29,67.10,19.94,84.15,0.59,22.86,2.65,0.21,13.46,69.46
$PJCIFN2,27/02/2025 04:48:00,229.34,226.51,227.85,0.09,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.29,90.17,2.53,61.54,4.82,2.49,15.47,71.49,17.19,78.85,-2.18,10.05,0.15,-2.19,10.09,65.03,19.45,82.85,-0.19,21.78,1.75,-0.56,12.58,68.50
$PJCIFN2,27/02/2025 04:49:00,228.83,226.90,227.87,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.46,89.31,1.94,61.58,4.25,1.91,15.41,71.37,17.10,78.21,-1.58,11.25,0.74,-1.60,11.83,65.69,19.67,83.51,0.43,22.77,2.58,0.05,13.37,69.09
$PJCIFN2,27/02/2025 04:50:00,229.47,226.51,227.89,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.58,90.17,2.52,62.27,4.83,1.93,16.53,72.61,17.70,79.75,-2.17,10.04,0.15,-2.18,10.66,66.16,20.36,83.67,0.37,23.13,2.52,0.22,12.95,69.47
$PJCIFN2,27/02/2025 04:51:00,229.47,224.59,227.74,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,90.66,1.94,59.34,3.65,1.91,15.33,72.16,17.20,78.98,-1.56,10.07,0.15,-1.60,11.11,66.31,19.41,82.50,0.28,22.00,2.08,-0.01,13.20,68.68
$PJCIFN2,27/02/2025 04:52:00,228.83,223.69,227.73,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,90.48,1.94,62.06,4.83,2.49,15.37,72.08,17.70,78.62,-2.16,10.67,0.15,-2.18,10.11,65.07,19.84,82.86,0.28,22.58,2.35,-0.02,12.83,69.34
$PJCIFN2,27/02/2025 04:53:00,229.73,227.28,228.45,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.46,89.31,3.11,62.06,4.85,2.51,15.99,72.16,17.76,78.26,-2.17,10.73,0.15,-2.77,10.74,65.83,20.06,82.35,0.40,22.12,2.32,0.08,13.51,69.12
$PJCIFN2,27/02/2025 04:54:00,232.17,227.28,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.70,89.79,1.94,60.99,4.82,1.93,15.44,73.03,17.17,78.30,-1.01,10.29,0.15,-1.60,11.24,65.25,20.14,82.69,0.42,23.00,2.54,0.11,13.22,69.42
$PJCIFN2,27/02/2025 04:55:00,229.86,227.93,228.87,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.56,99.66,2.53,61.17,4.87,1.93,15.47,72.10,17.77,77.71,-1.59,10.16,0.74,-2.19,10.70,65.95,20.09,84.00,0.52,22.50,2.53,0.31,13.42,69.39
$PJCIFN2,27/02/2025 04:56:00,229.21,226.90,228.33,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.36,88.75,1.94,59.27,4.26,1.34,15.41,71.96,17.16,78.48,-1.59,10.73,0.15,-2.19,11.34,66.46,19.93,81.88,0.24,22.84,2.28,0.02,13.39,68.96
$PJCIFN2,27/02/2025 04:57:00,229.86,226.51,228.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.55,88.82,2.53,62.37,4.85,3.10,15.45,73.29,17.14,76.69,-1.58,10.19,0.15,-2.18,10.64,66.89,20.21,82.12,0.53,22.45,2.48,0.26,13.30,69.82
$PJCIFN2,27/02/2025 04:58:00,229.34,227.67,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,21.91,89.16,2.53,60.96,4.26,1.92,15.43,71.53,17.18,76.41,-2.18,9.55,0.15,-2.77,11.32,66.35,19.17,81.36,-0.11,21.53,1.94,-0.34,13.33,68.58
$PJCIFN2,27/02/2025 04:59:00,229.73,227.28,228.42,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,89.79,1.94,62.23,4.26,1.92,15.39,71.66,17.23,77.63,-1.59,10.72,0.15,-2.19,10.14,65.80,20.43,81.76,0.22,22.93,2.36,-0.16,12.84,69.13
$PJCIFN2,27/02/2025 05:00:00,229.34,226.00,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,88.77,2.53,61.17,4.26,2.51,16.02,72.36,17.77,77.63,-2.17,8.95,0.15,-2.77,10.73,65.76,19.65,81.44,0.33,21.96,2.29,0.08,13.27,68.83
$PJCIFN2,27/02/2025 05:01:00,231.01,226.77,228.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.93,88.18,2.51,62.09,4.26,1.92,15.43,72.62,18.25,77.99,-1.58,11.85,1.32,-1.60,11.85,65.72,20.08,82.31,0.52,23.31,2.88,0.46,13.64,69.68
$PJCIFN2,27/02/2025 05:02:00,230.75,228.31,228.89,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,89.02,1.96,61.79,6.03,2.51,15.48,72.40,17.77,76.67,-2.17,10.13,-0.44,-2.19,10.13,65.95,20.27,81.68,0.35,21.96,2.56,0.09,13.42,69.22
$PJCIFN2,27/02/2025 05:03:00,229.73,227.93,228.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,89.51,1.94,61.06,4.25,1.34,15.44,73.49,17.22,77.63,-1.00,10.76,0.74,-2.19,10.76,67.04,19.65,81.43,0.36,22.76,2.23,-0.02,13.18,69.12
$PJCIFN2,27/02/2025 05:04:00,229.73,227.80,228.71,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,86.47,2.53,63.44,4.84,2.50,15.46,72.24,17.22,77.04,-1.59,9.56,0.15,-2.78,10.72,66.46,20.16,81.66,0.29,23.07,2.36,0.00,13.00,69.28
$PJCIFN2,27/02/2025 05:05:00,229.73,227.54,228.70,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,88.48,2.53,58.89,4.84,2.51,14.87,72.53,17.23,76.08,-2.17,10.74,-0.44,-2.20,10.76,66.57,19.31,81.40,0.01,22.03,2.08,-0.16,13.11,68.48
$PJCIFN2,27/02/2025 05:06:00,229.73,227.67,228.48,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,88.62,1.94,62.75,5.43,2.51,14.81,71.74,17.75,77.13,-2.17,10.70,0.15,-2.19,10.72,65.21,20.22,81.96,0.16,22.75,2.44,0.01,12.85,69.16
$PJCIFN2,27/02/2025 05:07:00,229.60,227.54,228.50,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,102.02,2.52,61.86,5.43,1.92,15.43,72.28,17.20,76.95,-1.59,11.29,0.15,-2.77,11.32,65.87,20.02,82.72,0.40,22.45,2.50,0.07,13.47,69.14
$PJCIFN2,27/02/2025 05:08:00,228.83,227.03,228.07,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.29,89.89,1.94,61.06,4.25,1.33,15.41,71.66,17.15,76.65,-1.58,11.85,0.73,-1.60,10.10,66.93,19.18,81.39,0.24,23.13,2.34,-0.14,13.00,68.99
$PJCIFN2,27/02/2025 05:09:00,228.70,226.00,227.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.40,89.06,2.51,62.23,4.83,1.92,15.41,72.28,17.68,77.15,-1.58,10.07,0.73,-2.17,10.64,67.17,20.38,82.12,0.73,23.49,2.92,0.50,13.43,69.68
$PJCIFN2,27/02/2025 05:10:00,228.57,225.49,227.20,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.40,87.25,1.35,60.20,4.24,1.33,14.24,70.87,17.65,77.01,-2.16,10.07,0.73,-2.18,10.05,66.01,19.23,81.10,-0.46,21.75,1.95,-0.59,12.47,68.36
$PJCIFN2,27/02/2025 05:11:00,228.70,226.38,227.76,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.32,88.03,1.93,61.92,4.23,1.33,14.78,70.95,16.50,76.82,-2.16,10.12,0.15,-2.77,10.64,65.97,19.33,80.76,-0.40,21.68,1.70,-0.97,12.16,68.23
$PJCIFN2,27/02/2025 05:12:00,228.83,227.16,227.99,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,89.41,1.94,61.72,4.84,1.92,16.00,71.66,16.57,77.86,-1.58,11.25,0.73,-2.18,11.29,66.12,19.25,81.37,0.31,22.48,2.56,0.27,13.46,68.87
$PJCIFN2,27/02/2025 05:13:00,228.96,226.77,227.92,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.84,88.47,1.94,63.40,4.83,1.92,14.81,72.12,17.68,78.62,-1.58,11.24,0.73,-1.60,11.26,65.50,20.12,82.24,0.54,23.32,2.57,0.27,13.17,69.53
$PJCIFN2,27/02/2025 05:14:00,228.31,226.00,227.30,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.85,88.03,2.51,62.43,4.81,2.49,15.91,71.92,16.58,77.19,-1.58,10.03,0.15,-2.18,10.65,66.08,19.98,81.88,0.51,23.06,2.45,0.05,13.30,68.92
$PJCIFN2,27/02/2025 05:15:00,228.57,226.38,227.58,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.52,89.59,2.52,62.54,3.66,1.91,15.35,71.33,16.57,77.28,-1.00,11.78,0.73,-1.60,11.24,65.69,19.47,81.51,0.61,22.35,2.39,0.05,13.55,68.82
$PJCIFN2,27/02/2025 05:16:00,228.57,226.77,227.69,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.15,88.37,2.52,61.54,5.41,2.50,15.34,72.20,18.28,76.78,-1.58,10.69,0.15,-2.76,10.69,65.03,20.83,81.72,0.53,22.51,2.62,-0.03,12.94,69.07
$PJCIFN2,27/02/2025 05:17:00,228.70,226.51,227.55,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.83,89.34,2.51,60.86,4.23,1.33,15.96,72.66,17.12,76.65,-1.58,10.67,0.73,-1.60,11.23,65.43,19.20,81.36,0.32,22.20,2.19,-0.20,13.18,68.26
$PJCIFN2,27/02/2025 05:18:00,228.70,225.10,227.23,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.78,88.85,2.52,61.92,4.23,1.91,14.79,71.96,17.65,76.52,-2.16,10.07,-0.43,-2.17,10.05,65.39,19.79,82.14,0.63,22.65,2.42,0.07,12.94,69.04
$PJCIFN2,27/02/2025 05:19:00,228.06,226.13,227.00,0.10,0.46,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.93,104.02,3.09,60.58,4.80,1.91,15.88,71.87,17.62,77.23,-1.58,9.46,0.15,-2.17,10.62,65.28,19.65,83.17,0.71,23.02,2.44,0.18,13.36,68.72
$PJCIFN2,27/02/2025 05:20:00,228.70,226.64,227.79,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.61,89.54,2.52,62.27,4.82,2.49,14.79,72.70,17.17,78.58,-1.58,10.08,0.73,-1.59,10.65,65.61,20.09,82.65,0.69,22.74,2.59,0.27,12.96,69.46
$PJCIFN2,27/02/2025 05:21:00,228.96,226.64,228.01,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.46,90.91,3.10,60.03,4.85,1.92,15.41,72.12,17.15,77.00,-1.59,9.53,0.15,-2.77,10.69,65.07,19.80,82.36,0.39,22.00,2.23,-0.26,12.92,68.76
$PJCIFN2,27/02/2025 05:22:00,229.47,223.04,227.82,0.10,0.40,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.81,90.12,2.53,59.65,4.25,2.52,14.75,71.11,17.17,77.76,-1.58,10.68,0.15,-2.19,10.75,65.69,19.31,82.39,0.12,22.26,1.95,-0.21,12.98,68.55
$PJCIFN2,27/02/2025 05:23:00,229.47,226.51,227.70,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.34,91.14,2.51,61.99,4.83,1.91,15.34,72.46,17.76,78.71,-2.18,10.14,0.15,-2.19,10.70,66.46,20.07,82.96,0.52,22.48,2.79,0.11,13.04,69.57
$PJCIFN2,27/02/2025 05:24:00,229.73,227.80,228.58,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,91.12,1.95,64.58,4.84,1.93,15.49,72.28,16.02,79.39,-2.17,10.12,0.15,-1.61,11.29,65.83,19.98,83.20,0.64,22.85,2.53,0.34,13.61,69.01
$PJCIFN2,27/02/2025 05:25:00,229.60,227.67,228.63,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.07,89.21,2.53,62.16,4.26,1.92,14.88,72.91,17.80,78.89,-1.59,10.71,0.15,-2.19,10.71,66.27,19.86,83.36,0.20,23.20,2.22,-0.24,12.63,69.11
$PJCIFN2,27/02/2025 05:26:00,229.47,227.28,228.45,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,91.29,2.52,60.99,4.83,1.93,15.41,71.92,18.35,77.95,-2.18,10.12,0.15,-2.78,10.11,65.87,20.03,83.08,0.23,21.85,2.29,-0.12,13.03,68.78
$PJCIFN2,27/02/2025 05:27:00,229.60,227.16,228.18,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,91.19,1.94,62.57,4.85,1.93,14.79,72.06,17.20,79.93,-1.59,10.13,-0.43,-2.78,10.68,66.12,20.08,83.53,0.13,22.95,2.32,-0.16,12.82,69.08
$PJCIFN2,27/02/2025 05:28:00,230.75,228.31,229.70,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.60,91.37,2.54,61.44,4.86,2.52,16.66,73.20,17.88,79.24,-1.60,10.71,0.74,-1.61,10.17,66.38,20.49,84.13,1.05,22.55,2.85,0.72,13.95,69.98
$PJCIFN2,27/02/2025 05:29:00,230.75,228.70,229.63,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,91.32,1.95,62.00,4.27,1.34,14.34,73.52,17.33,79.29,-1.60,10.16,0.15,-1.61,10.74,66.21,20.22,84.01,0.12,22.34,2.22,-0.31,12.95,69.27
$PJCIFN2,27/02/2025 05:30:00,231.01,228.57,229.81,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.60,91.58,2.54,61.79,4.86,2.53,15.58,72.61,17.88,78.11,-2.18,10.18,-0.44,-2.79,11.35,65.62,20.44,84.06,0.34,23.30,2.31,0.12,13.34,69.50
$PJCIFN2,27/02/2025 05:31:00,230.37,228.18,229.25,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,104.07,1.95,60.61,4.86,1.93,15.46,72.10,17.25,79.46,-1.59,10.18,0.74,-2.20,11.30,65.58,19.66,85.13,0.04,21.82,2.28,-0.26,13.19,69.20
$PJCIFN2,27/02/2025 05:32:00,229.98,226.90,228.85,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.55,91.91,3.12,61.79,4.85,2.51,15.47,71.90,17.80,79.47,-2.18,10.17,0.74,-2.78,10.74,65.87,20.47,84.01,0.29,22.34,2.48,0.02,13.04,69.51
$PJCIFN2,27/02/2025 05:33:00,229.98,228.06,229.04,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.00,91.96,3.12,61.72,4.87,1.93,14.89,73.11,17.24,78.98,-1.00,11.31,0.15,-1.60,11.91,66.61,19.82,84.22,0.60,22.55,2.45,0.34,13.55,69.46
$PJCIFN2,27/02/2025 05:34:00,229.86,228.18,229.03,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.53,92.06,2.53,61.93,4.27,2.51,15.44,72.57,19.01,80.74,-1.59,10.77,1.33,-1.61,11.31,67.12,20.77,84.84,0.77,23.62,3.05,0.64,13.53,70.04
$PJCIFN2,27/02/2025 05:35:00,230.37,227.03,228.98,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.56,90.53,2.51,60.89,4.84,1.93,16.04,72.77,17.23,79.46,-2.18,9.56,0.15,-2.78,11.31,66.65,19.88,83.77,0.54,23.49,2.50,0.17,13.45,69.33
$PJCIFN2,27/02/2025 05:36:00,230.24,227.67,228.56,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,90.81,1.94,61.68,4.25,1.92,14.85,71.61,17.79,80.33,-2.18,10.74,0.15,-2.20,10.76,66.89,20.33,84.09,0.18,22.50,2.31,-0.02,12.86,69.47
$PJCIFN2,27/02/2025 05:37:00,230.24,228.70,229.45,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.59,90.30,2.53,62.06,4.86,2.52,16.06,72.10,17.85,78.56,-2.18,9.59,-0.44,-2.79,10.73,66.21,20.19,83.86,0.34,21.86,2.44,-0.04,13.27,69.43
$PJCIFN2,27/02/2025 05:38:00,229.86,228.44,229.28,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.73,90.84,1.95,62.13,4.27,1.93,15.47,73.62,17.26,79.15,-1.00,10.17,0.74,-1.61,10.76,66.65,19.83,83.55,0.35,22.72,2.27,-0.03,13.28,69.50
$PJCIFN2,27/02/2025 05:39:00,229.98,228.70,229.43,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.10,89.51,2.54,60.26,4.87,2.52,15.50,72.73,17.84,79.24,-2.18,10.14,0.15,-2.20,10.77,65.91,20.71,83.92,0.52,22.40,2.67,0.35,13.26,69.99
$PJCIFN2,27/02/2025 05:40:00,230.24,227.28,228.84,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.44,91.96,3.10,62.82,4.86,1.93,15.53,72.57,17.20,79.39,-1.58,10.73,0.74,-2.19,11.29,66.93,20.03,83.87,0.71,23.23,2.65,0.45,13.69,69.60
$PJCIFN2,27/02/2025 05:41:00,230.24,228.31,229.09,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.58,90.48,1.95,61.75,4.27,2.51,15.47,72.28,17.79,80.06,-1.59,11.88,0.74,-1.61,11.31,66.97,20.65,83.89,0.53,22.81,2.60,0.30,13.03,69.83
$PJCIFN2,27/02/2025 05:42:00,229.60,227.67,228.83,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,22.53,89.31,1.94,59.79,4.27,1.92,15.44,71.43,17.75,78.02,-1.59,9.58,-0.44,-2.78,10.16,65.98,19.76,82.50,-0.12,21.40,1.83,-0.27,12.86,68.71
$PJCIFN2,27/02/2025 05:43:00,229.60,227.54,228.53,0.10,0.45,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,101.50,2.52,61.54,3.69,1.91,14.79,70.72,17.76,79.02,-2.17,11.33,0.74,-1.60,10.70,66.20,19.63,84.20,-0.00,22.75,2.15,-0.13,12.80,69.04
$PJCIFN2,27/02/2025 05:44:00,229.60,227.54,228.62,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.36,90.58,2.53,61.86,4.86,1.93,15.44,74.21,18.35,78.08,-2.76,10.13,0.15,-2.77,10.72,66.38,20.78,83.35,0.66,23.06,2.87,0.48,13.42,70.05
$PJCIFN2,27/02/2025 05:45:00,229.08,227.80,228.45,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,88.92,1.94,62.85,3.67,1.92,15.41,71.82,17.73,78.17,-2.17,10.12,0.74,-2.18,11.85,66.35,19.96,82.75,0.42,23.48,2.56,0.20,13.38,69.53
$PJCIFN2,27/02/2025 05:46:00,229.60,228.06,228.73,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.07,90.48,3.11,61.93,4.84,2.51,16.04,74.12,18.94,77.58,-1.58,10.72,0.74,-2.19,10.71,66.53,20.96,82.88,0.49,23.06,2.74,0.24,13.21,69.94
$PJCIFN2,27/02/2025 05:47:00,229.98,227.93,228.74,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,87.60,2.53,60.44,4.84,1.92,15.42,72.32,17.76,77.21,-2.18,10.13,0.15,-2.78,11.32,66.02,19.40,81.77,0.16,21.83,2.01,-0.17,13.34,68.82
$PJCIFN2,27/02/2025 05:48:00,229.60,227.03,228.67,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,89.46,1.94,62.44,4.26,1.92,14.29,72.87,17.77,78.48,-1.00,10.14,0.73,-2.20,10.73,67.08,19.68,82.50,0.30,22.93,2.42,-0.06,12.85,69.50
$PJCIFN2,27/02/2025 05:49:00,229.34,227.41,228.29,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,87.60,2.52,61.03,4.84,2.50,15.41,72.74,17.75,77.17,-1.00,10.11,0.15,-2.18,10.12,65.61,20.07,82.07,0.60,22.20,2.72,0.20,13.45,69.25
$PJCIFN2,27/02/2025 05:50:00,230.11,227.80,228.62,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,89.07,3.12,61.17,4.27,1.92,14.87,72.83,17.18,78.26,-1.59,11.32,0.74,-2.19,11.31,65.76,20.08,82.07,0.52,23.66,2.65,0.17,13.30,69.61
$PJCIFN2,27/02/2025 05:51:00,229.34,227.80,228.42,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,23.10,87.50,2.53,61.03,5.42,2.51,15.36,72.99,17.16,76.41,-2.17,9.54,-0.43,-2.19,10.68,65.32,19.65,80.99,-0.43,21.28,1.79,-0.68,12.45,68.63
$PJCIFN2,27/02/2025 05:52:00,229.08,227.03,228.10,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.37,87.94,1.94,61.54,4.27,1.92,15.45,71.66,16.52,77.58,-1.00,10.71,-0.43,-1.60,12.40,66.42,19.58,82.07,0.44,22.66,2.52,0.37,13.66,69.32
$PJCIFN2,27/02/2025 05:53:00,228.57,227.03,227.51,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.49,90.55,3.11,61.99,4.83,1.92,15.96,73.16,17.68,77.82,-1.58,10.67,0.73,-1.60,10.66,66.16,20.45,82.15,0.70,22.45,2.91,0.53,13.38,69.61
$PJCIFN2,27/02/2025 05:54:00,229.21,223.69,228.13,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.33,87.84,2.50,60.92,4.26,1.92,15.32,71.31,17.13,77.04,-2.17,9.34,0.15,-1.60,10.71,65.61,19.12,81.07,0.09,22.10,2.07,-0.09,13.21,68.66
$PJCIFN2,27/02/2025 05:55:00,230.11,228.06,228.89,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,99.86,2.53,62.41,4.85,1.93,15.42,72.81,17.28,77.17,-2.18,10.17,0.15,-2.20,10.72,66.02,20.00,83.11,0.17,23.24,2.19,-0.18,12.84,69.20
$PJCIFN2,27/02/2025 05:56:00,229.98,227.80,228.87,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,89.46,2.53,61.96,4.27,2.51,15.50,71.94,17.77,77.26,-2.18,10.14,0.74,-2.20,11.38,66.89,20.48,82.00,0.70,22.36,2.81,0.52,13.82,69.47
$PJCIFN2,27/02/2025 05:57:00,230.11,227.54,228.49,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,89.16,2.52,61.61,4.84,2.50,15.51,72.12,17.78,78.12,-1.58,10.72,0.74,-2.19,11.29,66.87,19.96,82.08,0.43,22.92,2.69,0.22,13.24,69.50
$PJCIFN2,27/02/2025 05:58:00,229.60,227.28,228.37,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.85,87.55,2.52,59.79,4.83,1.92,15.38,71.53,17.13,76.41,-2.75,10.13,0.15,-2.19,10.12,64.41,19.36,81.23,0.10,21.57,2.29,-0.06,13.14,68.50
$PJCIFN2,27/02/2025 05:59:00,229.86,227.16,228.65,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.04,88.62,1.93,61.17,3.67,1.33,14.79,72.20,17.15,76.54,-1.59,10.14,0.15,-2.20,10.74,65.76,19.52,81.61,-0.06,22.72,2.05,-0.29,12.67,68.72
$PJCIFN2,27/02/2025 06:00:00,229.86,227.67,228.77,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,90.04,2.53,61.82,4.85,1.93,15.50,72.36,16.55,76.08,-2.18,10.68,0.15,-2.19,11.31,65.32,19.74,82.01,0.59,22.83,2.65,0.30,13.60,69.12
$PJCIFN2,27/02/2025 06:01:00,229.73,228.06,228.77,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,88.92,1.95,62.30,4.25,1.92,15.48,71.86,17.19,77.93,-1.00,12.48,0.74,-2.19,11.88,65.29,19.77,82.04,0.56,23.35,2.48,0.32,13.58,69.26
$PJCIFN2,27/02/2025 06:02:00,229.47,227.16,228.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.10,87.84,2.53,62.06,4.86,2.51,15.45,72.40,16.54,77.49,-2.17,10.11,0.15,-2.78,10.67,66.02,19.49,81.77,0.14,22.46,2.37,-0.14,12.96,68.86
$PJCIFN2,27/02/2025 06:03:00,229.73,227.67,228.60,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,88.08,2.53,59.92,4.85,1.92,15.44,71.90,17.17,76.54,-2.17,10.71,0.74,-2.19,11.30,65.72,19.11,81.27,0.15,22.23,2.20,-0.21,13.24,68.37
$PJCIFN2,27/02/2025 06:04:00,229.86,226.13,228.36,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.91,89.94,1.94,60.96,3.68,1.91,14.84,70.91,16.63,77.45,-1.59,10.14,0.15,-1.61,10.14,65.75,19.39,81.51,-0.09,22.23,1.97,-0.45,12.43,68.75
$PJCIFN2,27/02/2025 06:05:00,229.73,226.90,228.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.04,89.84,2.53,60.96,4.86,2.51,15.46,72.40,16.59,77.00,-2.17,10.16,0.74,-2.78,10.64,66.06,19.90,81.84,0.60,23.14,2.51,0.30,13.46,69.25
$PJCIFN2,27/02/2025 06:06:00,229.73,226.38,227.94,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.04,88.85,1.95,60.72,4.25,2.51,15.94,72.95,17.17,77.13,-1.58,11.26,0.73,-1.60,11.24,66.59,20.31,81.65,0.56,23.00,2.35,0.24,13.33,69.00
$PJCIFN2,27/02/2025 06:07:00,229.86,227.03,228.65,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.04,98.91,2.53,60.79,5.45,2.51,15.95,71.70,16.59,77.08,-2.18,10.16,-0.44,-2.78,10.72,65.47,19.69,82.60,0.14,21.69,2.04,-0.23,13.03,68.60
$PJCIFN2,27/02/2025 06:08:00,229.73,227.80,228.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,89.31,1.95,62.27,4.25,1.93,15.47,71.66,17.83,78.67,-0.41,12.47,1.33,-1.01,12.45,66.61,20.25,82.39,0.93,23.15,2.68,0.54,13.66,69.42
$PJCIFN2,27/02/2025 06:09:00,230.37,227.67,228.91,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,88.53,2.54,61.37,4.87,2.51,15.49,72.65,16.66,77.63,-2.17,9.60,0.15,-2.19,10.12,66.35,20.04,81.83,0.34,21.95,2.55,0.01,13.10,69.23
$PJCIFN2,27/02/2025 06:10:00,229.73,226.90,228.43,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,87.70,1.94,59.34,4.26,1.92,15.42,70.80,16.50,76.41,-1.59,10.74,0.15,-1.61,11.26,65.40,19.23,81.11,0.17,22.85,2.01,-0.30,13.14,68.42
$PJCIFN2,27/02/2025 06:11:00,229.21,226.51,227.67,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.98,90.38,2.51,61.34,4.82,1.91,14.79,72.16,16.57,77.13,-2.17,10.12,0.15,-2.78,10.73,65.80,20.02,81.92,0.41,22.41,2.42,0.05,12.88,69.08
$PJCIFN2,27/02/2025 06:12:00,229.34,226.90,228.05,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,90.22,3.11,60.82,4.86,2.51,15.98,72.08,15.38,77.95,-0.41,11.31,0.74,-1.60,11.90,65.91,19.43,82.40,1.08,22.61,2.77,0.81,14.02,69.10
$PJCIFN2,27/02/2025 06:13:00,228.96,225.23,227.52,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,91.14,2.51,61.65,4.24,2.51,14.83,72.00,17.13,77.11,-1.58,11.21,0.15,-2.18,10.65,66.63,19.95,82.14,0.55,22.92,2.45,-0.03,12.81,69.13
$PJCIFN2,27/02/2025 06:14:00,228.31,226.38,227.41,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.81,88.37,2.51,61.34,4.84,2.50,15.37,71.61,17.64,77.23,-2.75,9.46,-0.43,-2.18,10.62,66.05,19.61,82.17,0.42,22.11,2.50,0.04,13.26,69.10
$PJCIFN2,27/02/2025 06:15:00,228.83,225.61,226.98,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.32,89.82,2.51,61.30,4.23,1.91,15.32,72.12,15.88,77.19,-1.57,10.00,0.73,-1.59,10.61,66.42,19.50,82.56,0.70,22.23,2.40,0.31,13.31,68.99
$PJCIFN2,27/02/2025 06:16:00,228.96,226.77,227.90,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.70,91.60,2.51,61.30,4.85,1.92,15.95,72.58,17.11,77.95,-1.59,10.05,-0.43,-2.77,10.68,64.77,19.90,82.02,0.03,22.44,2.09,-0.30,12.78,68.52
$PJCIFN2,27/02/2025 06:17:00,229.47,226.51,227.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,88.62,2.52,61.68,4.84,1.92,15.99,71.61,17.14,77.77,-2.18,10.70,0.15,-2.20,11.30,65.72,19.46,81.33,0.21,21.94,2.23,-0.24,13.30,68.60
$PJCIFN2,27/02/2025 06:18:00,229.34,226.38,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.01,88.57,2.53,62.13,4.26,2.50,15.42,72.20,17.16,77.08,-2.18,10.72,0.15,-2.19,11.25,65.87,20.17,82.14,0.46,22.80,2.51,0.11,13.13,69.18
$PJCIFN2,27/02/2025 06:19:00,229.60,227.28,228.42,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.40,100.33,1.94,61.93,4.84,3.09,15.94,71.90,17.14,78.44,-1.59,9.51,0.15,-2.18,10.72,65.72,19.79,83.70,0.59,22.33,2.46,0.22,13.45,69.17
$PJCIFN2,27/02/2025 06:20:00,229.86,227.28,228.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.15,88.68,1.95,61.17,4.26,1.92,15.47,71.94,17.14,78.89,-1.58,10.66,0.73,-1.61,10.74,66.46,20.12,82.36,0.14,22.21,2.11,-0.07,12.87,69.11
$PJCIFN2,27/02/2025 06:21:00,229.98,227.93,228.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,88.87,2.54,61.13,4.85,2.51,16.03,72.32,16.65,78.43,-2.18,8.39,0.15,-2.77,10.73,66.53,20.24,82.45,0.36,22.74,2.57,0.00,13.14,69.06
$PJCIFN2,27/02/2025 06:22:00,229.34,227.54,228.41,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,88.28,2.52,62.34,4.26,1.91,16.02,71.82,16.63,78.26,-2.17,10.71,0.73,-2.19,11.32,65.87,19.57,82.21,0.12,22.15,2.23,-0.20,13.43,68.78
$PJCIFN2,27/02/2025 06:23:00,229.73,227.28,228.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.72,88.92,1.95,61.93,4.27,1.92,15.44,71.94,17.22,78.80,-2.18,9.55,0.15,-2.78,10.73,65.91,20.63,83.09,0.43,22.51,2.58,0.10,13.01,69.42
$PJCIFN2,27/02/2025 06:24:00,229.73,227.80,228.64,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,88.63,2.53,61.79,4.85,1.92,16.04,72.16,17.25,79.02,-1.00,10.12,0.74,-2.18,11.85,66.38,19.88,82.86,0.62,22.76,2.60,0.29,13.56,69.04
$PJCIFN2,27/02/2025 06:25:00,229.73,227.54,228.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,88.97,3.11,61.23,4.85,1.92,15.34,72.83,18.39,80.06,-1.59,10.69,0.74,-2.19,10.13,66.65,20.60,83.32,0.52,22.96,2.79,0.27,13.10,69.72
$PJCIFN2,27/02/2025 06:26:00,229.47,228.18,228.78,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,90.73,1.94,59.99,4.26,1.34,15.44,71.86,17.18,78.52,-2.18,9.54,0.15,-2.78,10.74,65.32,19.76,82.38,0.04,21.78,2.02,-0.43,13.27,68.57
$PJCIFN2,27/02/2025 06:27:00,231.40,227.41,228.99,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,89.21,2.52,62.30,4.87,1.93,14.79,72.03,17.23,80.29,-1.59,10.74,0.74,-1.60,10.74,67.12,20.04,83.08,0.24,23.17,2.37,0.00,12.94,69.58
$PJCIFN2,27/02/2025 06:28:00,229.34,227.54,228.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.58,89.31,2.52,61.03,4.26,1.92,15.44,72.70,17.73,79.07,-2.17,9.52,0.15,-2.77,10.67,66.27,19.94,82.96,0.24,21.93,2.32,0.03,13.01,69.27
$PJCIFN2,27/02/2025 06:29:00,229.73,227.80,228.58,0.09,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.42,89.11,1.94,64.72,4.25,1.33,14.82,71.70,17.22,78.80,-1.59,11.30,0.15,-2.19,10.74,65.83,19.18,82.74,-0.02,22.58,2.05,-0.39,12.81,68.81
$PJCIFN2,27/02/2025 06:30:00,230.37,228.06,229.02,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.99,89.07,2.53,62.51,4.86,1.93,14.94,71.82,17.24,78.30,-2.76,10.15,-0.44,-2.19,10.75,66.50,20.00,83.21,0.35,22.52,2.37,0.03,13.04,69.36
$PJCIFN2,27/02/2025 06:31:00,229.60,228.06,228.84,0.09,0.45,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.40,101.79,1.95,60.68,4.27,1.92,15.47,71.82,17.22,79.43,-1.59,9.56,0.15,-2.19,11.31,65.32,19.93,84.30,0.50,22.54,2.67,0.34,13.61,69.31
$PJCIFN2,27/02/2025 06:32:00,229.86,227.16,228.46,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.60,88.87,1.94,62.27,4.84,1.93,14.85,73.28,17.74,79.29,-1.59,10.71,0.74,-2.18,10.69,66.74,20.29,82.98,0.20,22.48,2.43,0.02,12.91,69.67
$PJCIFN2,27/02/2025 06:33:00,229.86,228.44,229.16,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,23.70,89.51,2.53,61.82,4.26,1.93,16.06,71.27,17.79,78.26,-2.18,9.58,0.15,-2.78,11.31,65.43,19.75,81.81,-0.15,21.63,1.97,-0.25,12.97,68.70
$PJCIFN2,27/02/2025 06:34:00,230.50,227.93,229.47,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.42,88.58,1.36,61.20,4.28,1.34,15.54,72.44,17.24,78.30,-1.59,10.17,0.74,-2.20,10.76,66.09,19.66,82.17,0.00,22.13,2.11,-0.33,12.94,68.90
$PJCIFN2,27/02/2025 06:35:00,230.24,227.41,229.13,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,89.07,2.52,65.01,4.87,2.51,15.50,73.11,17.29,76.75,-1.59,10.16,-1.02,-2.20,10.71,65.95,20.34,82.26,0.65,23.12,2.66,0.31,13.46,69.67
$PJCIFN2,27/02/2025 06:36:00,229.73,227.16,228.60,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.98,88.38,2.54,62.23,4.85,1.92,16.00,71.70,18.33,78.93,-1.00,11.86,1.32,-1.02,11.82,66.53,20.53,82.02,0.68,22.92,2.65,0.61,13.81,69.60
$PJCIFN2,27/02/2025 06:37:00,229.86,227.28,228.78,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.17,88.14,2.53,60.68,5.43,1.93,15.44,72.48,17.77,77.67,-2.16,10.71,0.15,-2.20,10.70,66.17,20.24,81.79,0.31,22.56,2.48,-0.03,12.93,69.54
$PJCIFN2,27/02/2025 06:38:00,229.34,227.54,228.58,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.45,86.91,2.52,60.51,4.25,2.50,15.41,72.79,17.23,77.04,-2.17,9.57,0.15,-2.19,10.70,66.46,19.32,80.66,-0.04,21.54,2.06,-0.20,13.03,68.80
$PJCIFN2,27/02/2025 06:39:00,229.86,224.59,228.51,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,86.42,2.53,62.23,4.25,1.92,15.49,72.83,18.38,77.63,-1.59,10.72,0.74,-2.20,10.71,65.87,20.07,81.11,0.20,22.85,2.23,-0.25,12.68,69.49
$PJCIFN2,27/02/2025 06:40:00,229.60,226.90,228.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.44,87.01,2.52,61.20,4.83,2.52,15.96,72.61,17.70,76.87,-2.17,10.10,0.15,-2.77,10.68,66.12,19.47,80.54,-0.03,22.50,2.08,-0.21,12.96,69.12
$PJCIFN2,27/02/2025 06:41:00,229.47,226.90,228.12,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.10,86.33,1.94,61.58,4.83,1.92,15.41,72.46,17.69,76.24,-1.58,10.13,0.15,-2.19,10.65,66.46,19.51,80.61,0.34,22.68,2.16,-0.06,13.10,69.14
$PJCIFN2,27/02/2025 06:42:00,229.98,227.80,228.73,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.55,87.65,2.53,62.16,4.85,2.50,15.44,73.11,17.20,76.95,-1.59,9.56,0.15,-2.19,11.28,65.83,20.25,80.74,0.35,22.37,2.49,0.04,13.16,69.38
$PJCIFN2,27/02/2025 06:43:00,229.86,226.51,228.73,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,98.63,1.95,61.96,4.82,1.92,15.86,72.83,17.82,78.48,-0.41,11.32,1.32,-1.02,11.91,67.04,20.03,82.48,0.78,22.81,2.68,0.43,13.89,69.64
$PJCIFN2,27/02/2025 06:44:00,229.34,227.28,228.47,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,23.07,86.52,1.94,61.44,4.85,1.33,14.23,71.27,17.80,77.04,-2.18,10.12,0.15,-2.77,10.13,66.06,19.98,80.08,-0.75,21.63,1.67,-1.05,11.94,68.53
$PJCIFN2,27/02/2025 06:45:00,229.34,226.38,227.83,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,86.67,2.51,62.09,4.83,1.91,15.43,72.00,17.04,77.23,-1.00,10.15,0.15,-2.18,11.93,66.57,20.01,80.54,0.52,22.87,2.53,0.13,13.52,69.03
$PJCIFN2,27/02/2025 06:46:00,230.11,227.28,228.52,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.09,88.28,2.52,62.27,4.82,1.92,14.89,72.50,17.77,77.00,-1.58,10.14,0.74,-2.18,10.70,66.50,20.83,80.96,0.35,23.10,2.60,0.13,13.05,69.59
$PJCIFN2,27/02/2025 06:47:00,229.21,226.38,228.11,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.78,87.15,2.52,59.69,4.26,2.51,15.41,71.07,17.18,77.21,-1.58,9.51,0.15,-2.77,10.72,66.35,19.65,80.31,0.35,21.79,2.33,-0.16,13.34,68.79
$PJCIFN2,27/02/2025 06:48:00,229.08,227.16,228.22,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.45,86.81,2.52,61.79,4.26,1.92,15.41,71.74,17.70,77.45,-1.00,11.31,0.74,-2.18,11.29,66.93,20.01,80.84,0.33,23.31,2.45,0.02,13.12,69.30
$PJCIFN2,27/02/2025 06:49:00,228.96,226.13,227.59,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.06,86.86,2.52,62.13,4.82,2.49,15.38,72.50,17.73,76.97,-2.17,10.09,0.15,-2.18,10.65,65.80,20.00,80.74,0.41,22.24,2.69,0.22,12.99,69.21
$PJCIFN2,27/02/2025 06:50:00,229.47,226.51,227.86,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.35,86.72,1.93,59.47,4.23,2.50,15.32,71.41,16.53,77.08,-1.59,10.65,0.15,-2.19,10.72,65.29,19.15,80.48,-0.05,22.86,2.01,-0.30,13.00,68.76
$PJCIFN2,27/02/2025 06:51:00,229.60,227.54,228.41,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.99,86.86,3.11,62.09,4.86,2.51,15.44,72.83,17.25,75.74,-2.18,9.54,0.15,-2.19,11.29,65.58,19.90,80.81,0.43,22.48,2.47,0.22,13.49,69.14
$PJCIFN2,27/02/2025 06:52:00,230.37,227.28,228.43,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.50,86.86,1.93,61.61,4.83,1.92,15.50,72.32,17.17,77.58,-1.58,11.24,-0.44,-1.60,11.83,66.42,19.68,80.78,0.54,22.98,2.46,0.27,13.61,69.39
$PJCIFN2,27/02/2025 06:53:00,230.24,226.77,228.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.68,86.67,2.51,62.20,4.83,2.49,15.95,72.95,16.66,76.32,-1.59,10.68,-0.44,-2.20,10.71,65.14,19.95,80.89,0.37,22.79,2.48,-0.08,13.04,69.27
$PJCIFN2,27/02/2025 06:54:00,229.73,224.33,228.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.65,87.59,2.52,62.23,4.25,3.08,15.47,71.82,17.11,77.00,-2.16,10.68,0.73,-2.76,11.83,66.08,19.45,80.47,0.23,22.70,2.34,-0.08,13.37,69.06
$PJCIFN2,27/02/2025 06:55:00,230.24,227.41,228.55,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,98.63,1.94,63.92,4.25,1.92,15.40,72.79,18.34,76.58,-1.59,10.70,0.73,-2.20,10.70,65.76,20.35,82.15,0.45,23.67,2.46,-0.06,12.94,69.30
$PJCIFN2,27/02/2025 06:56:00,229.47,227.03,228.45,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.44,87.26,2.53,61.72,4.83,2.51,15.42,72.87,17.78,77.49,-1.58,11.29,0.73,-2.19,11.81,64.81,20.24,81.03,0.74,22.65,2.71,0.43,13.76,69.45
$PJCIFN2,27/02/2025 06:57:00,229.21,227.41,228.41,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,85.79,3.12,61.13,4.85,1.92,14.81,71.82,17.18,77.54,-1.00,10.68,1.32,-2.19,10.72,66.93,19.92,80.86,0.30,22.98,2.30,0.02,12.97,69.23
$PJCIFN2,27/02/2025 06:58:00,228.70,227.16,227.87,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,88.90,3.10,61.99,4.84,2.50,14.81,72.50,17.17,76.95,-2.16,9.53,-0.43,-2.19,10.68,66.20,19.78,80.62,0.34,21.93,2.25,-0.06,13.09,68.93
$PJCIFN2,27/02/2025 06:59:00,229.21,227.16,228.37,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.78,86.33,1.93,61.20,3.66,1.91,14.80,71.70,17.19,76.95,-1.00,10.71,0.15,-1.60,10.70,65.83,19.47,80.60,0.30,22.23,2.17,-0.04,13.14,68.76
$PJCIFN2,27/02/2025 07:00:00,231.27,226.51,228.48,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,87.79,2.52,62.27,4.85,1.92,14.84,72.36,18.36,76.54,-2.17,10.14,0.15,-2.77,10.70,65.95,20.14,80.87,0.38,23.61,2.40,-0.08,12.91,69.16
$PJCIFN2,27/02/2025 07:01:00,229.73,227.80,228.71,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.85,87.06,1.94,59.92,4.84,1.33,15.43,71.66,16.69,76.95,-1.59,10.14,0.15,-2.78,10.74,65.83,19.30,80.55,0.31,21.44,2.17,-0.16,13.27,68.57
$PJCIFN2,27/02/2025 07:02:00,229.73,227.16,228.45,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,86.57,2.53,62.13,4.86,1.93,15.41,71.78,17.78,77.00,-1.59,10.70,0.15,-2.19,10.69,66.46,19.93,80.88,0.23,22.43,2.21,-0.33,12.84,68.99
$PJCIFN2,27/02/2025 07:03:00,230.11,228.18,229.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.94,87.21,2.53,61.10,4.85,2.51,15.45,72.36,17.21,76.62,-2.18,10.13,0.15,-2.20,10.72,65.95,19.39,80.72,0.18,21.38,2.06,-0.31,13.01,68.64
$PJCIFN2,27/02/2025 07:04:00,229.73,227.93,228.86,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,87.21,2.53,61.79,4.26,1.92,15.43,72.44,17.82,78.39,-1.59,11.33,1.33,-1.61,10.73,67.16,19.66,81.53,0.60,23.00,2.44,0.20,13.31,69.32
$PJCIFN2,27/02/2025 07:05:00,230.11,227.54,228.87,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.59,88.43,3.70,62.30,4.85,2.51,15.98,72.57,17.78,77.97,-2.18,10.71,0.15,-2.20,10.71,61.84,20.15,81.90,0.38,22.49,2.62,0.02,13.16,68.24
$PJCIFN2,27/02/2025 07:06:00,230.37,227.93,228.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.28,23.11,87.99,1.95,60.95,4.27,1.92,15.45,75.76,18.34,78.89,-1.59,10.76,0.74,-2.20,10.80,60.83,20.10,81.90,0.45,22.98,2.36,-0.05,13.41,65.08
$PJCIFN2,27/02/2025 07:07:00,229.47,226.64,228.37,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.27,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.29,22.58,99.91,1.94,62.30,4.84,2.50,15.42,72.91,17.12,78.12,-2.17,10.68,0.15,-2.77,10.11,61.59,20.30,83.66,0.25,22.25,2.55,0.08,12.92,65.39
$PJCIFN2,27/02/2025 07:08:00,228.83,227.28,228.10,0.09,0.39,0.01,0.29,0.02,0.01,0.07,0.34,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.29,21.29,88.77,1.94,66.84,4.83,3.08,15.41,77.97,17.14,78.71,-1.58,10.71,0.15,-2.18,10.70,61.15,19.46,82.00,0.41,22.29,2.38,0.16,13.46,65.17
$PJCIFN2,27/02/2025 07:09:00,228.96,227.28,227.97,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.29,21.85,88.57,1.94,62.27,4.25,1.92,14.26,74.25,17.76,78.62,-2.76,10.12,0.15,-2.77,10.70,61.70,20.07,82.34,0.21,22.65,2.38,-0.11,12.65,65.33
$PJCIFN2,27/02/2025 07:10:00,228.31,226.77,227.74,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.29,22.45,89.21,2.52,61.30,4.25,1.91,15.37,71.75,17.15,79.12,-2.17,10.10,0.73,-2.18,10.67,60.36,19.97,82.42,0.29,21.98,2.38,0.14,13.22,66.76
$PJCIFN2,27/02/2025 07:11:00,229.21,226.13,227.67,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,89.31,1.94,63.44,4.26,1.92,14.82,71.07,17.06,78.18,-2.16,10.65,0.15,-2.18,10.70,65.72,19.76,82.60,0.06,23.41,2.37,-0.25,12.89,68.92
$PJCIFN2,27/02/2025 07:12:00,229.21,227.16,228.02,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.06,88.95,2.52,59.79,4.85,2.50,15.43,72.20,17.20,78.71,-1.58,10.11,0.15,-2.18,10.11,66.12,20.13,82.74,0.23,21.93,2.27,-0.12,13.11,69.16
$PJCIFN2,27/02/2025 07:13:00,228.83,227.28,228.03,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.33,88.87,1.94,60.41,3.67,1.91,15.38,71.53,17.14,78.49,-2.17,10.13,0.73,-1.60,11.28,65.76,19.18,82.49,0.17,22.09,2.15,-0.18,13.08,68.74
$PJCIFN2,27/02/2025 07:14:00,229.21,227.16,228.12,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.48,90.10,1.94,63.30,4.25,1.92,14.80,72.24,17.13,79.03,-2.17,10.70,0.15,-2.19,10.67,66.31,19.98,83.23,0.34,22.52,2.39,0.00,12.96,69.66
$PJCIFN2,27/02/2025 07:15:00,228.70,226.26,227.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.84,88.47,3.08,60.86,4.83,1.92,15.36,71.53,17.19,79.03,-2.17,10.12,0.15,-2.19,10.65,64.96,19.83,83.03,0.46,22.00,2.63,0.27,13.41,69.27
$PJCIFN2,27/02/2025 07:16:00,228.83,226.51,227.70,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,23.53,89.16,1.93,62.47,4.81,1.91,15.37,71.75,17.08,79.43,-1.57,11.27,1.32,-2.76,10.67,66.35,20.00,83.27,0.33,24.06,2.56,0.20,12.97,69.30
$PJCIFN2,27/02/2025 07:17:00,228.31,225.36,227.08,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.92,89.97,1.93,59.07,4.81,1.91,15.29,72.46,17.10,78.76,-2.16,10.05,0.15,-2.17,10.65,65.97,19.44,82.53,0.14,21.37,2.07,-0.27,12.79,68.70
$PJCIFN2,27/02/2025 07:18:00,228.83,226.26,227.49,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.34,88.47,1.93,61.47,4.23,1.91,14.20,71.71,17.10,78.98,-2.16,10.65,0.73,-2.18,10.63,65.86,19.19,82.48,-0.18,22.14,2.00,-0.41,12.73,68.59
$PJCIFN2,27/02/2025 07:19:00,228.96,226.64,227.56,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.49,100.75,3.11,62.34,4.25,2.49,15.90,72.32,17.11,79.21,-1.57,10.08,-0.43,-2.18,10.69,65.50,20.15,84.65,0.91,22.55,2.82,0.62,13.58,69.77
$PJCIFN2,27/02/2025 07:20:00,230.11,227.03,228.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.77,87.79,2.53,62.23,4.26,1.92,15.46,71.57,17.70,79.12,-2.16,11.29,0.15,-2.18,11.28,66.31,19.67,82.75,0.14,23.17,2.24,0.01,13.29,69.24
$PJCIFN2,27/02/2025 07:21:00,229.34,226.90,228.08,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.96,88.52,1.94,61.72,4.26,1.92,15.40,72.54,16.55,78.04,-2.17,10.09,0.15,-2.19,10.67,65.61,19.47,81.76,-0.28,22.84,1.93,-0.54,12.45,68.80
$PJCIFN2,27/02/2025 07:22:00,229.21,227.16,227.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,88.82,2.52,61.03,4.83,1.92,15.43,72.16,17.73,79.21,-0.99,12.40,1.90,-1.60,11.84,66.86,20.47,82.55,1.09,22.84,3.09,0.85,14.20,69.48
$PJCIFN2,27/02/2025 07:23:00,229.60,223.04,227.68,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,87.99,1.95,62.06,4.23,1.93,15.34,73.16,15.07,77.19,-2.16,10.67,0.73,-2.18,10.64,66.00,19.93,81.93,0.33,22.67,2.40,-0.04,12.92,69.37
$PJCIFN2,27/02/2025 07:24:00,229.34,227.03,228.38,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,88.97,2.53,61.86,4.26,2.49,16.03,73.33,17.83,77.04,-2.18,10.17,0.15,-2.19,10.73,65.76,20.21,81.49,0.34,22.27,2.50,0.04,13.56,69.50
$PJCIFN2,27/02/2025 07:25:00,231.40,227.80,228.99,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.36,87.16,1.94,61.75,4.31,2.54,15.99,72.62,17.81,79.02,-1.59,10.20,0.15,-2.19,10.79,66.50,19.97,81.88,0.45,22.78,2.37,0.23,13.37,69.65
$PJCIFN2,27/02/2025 07:26:00,229.34,227.28,228.38,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,88.18,2.52,62.34,4.26,1.92,15.38,72.20,17.75,78.08,-2.17,10.13,0.74,-2.19,10.70,66.42,20.46,81.43,0.37,22.69,2.48,-0.04,13.06,69.30
$PJCIFN2,27/02/2025 07:27:00,228.83,226.77,227.97,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.35,85.79,1.35,62.02,3.66,1.32,14.79,70.40,16.53,77.41,-1.58,10.70,0.15,-1.60,11.84,65.14,18.81,80.48,-0.18,22.04,1.85,-0.49,13.00,68.32
$PJCIFN2,27/02/2025 07:28:00,229.73,226.64,227.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,88.09,2.53,60.86,4.85,1.93,15.42,72.10,16.65,77.49,-2.16,10.11,0.15,-2.18,10.65,65.39,20.11,81.12,0.25,22.42,2.51,0.02,12.94,69.20
$PJCIFN2,27/02/2025 07:29:00,229.73,227.80,228.78,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.54,87.26,2.53,60.68,4.86,1.92,15.36,72.06,17.21,77.13,-1.59,9.58,0.15,-2.19,11.29,66.13,19.46,80.42,0.13,21.53,2.28,-0.03,13.34,68.84
$PJCIFN2,27/02/2025 07:30:00,229.47,227.41,228.56,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.90,87.35,1.94,62.27,4.26,1.92,14.86,71.78,17.23,76.62,-1.59,10.71,0.15,-1.61,11.30,66.89,19.68,81.05,0.44,23.13,2.56,0.17,13.35,69.47
$PJCIFN2,27/02/2025 07:31:00,231.40,227.67,228.88,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.78,98.10,2.53,61.86,4.87,2.51,16.05,72.69,17.19,76.62,-1.59,10.68,0.15,-2.19,10.70,65.29,20.21,82.32,0.45,23.62,2.69,0.14,13.36,69.52
$PJCIFN2,27/02/2025 07:32:00,230.50,227.03,228.46,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.30,85.79,1.94,61.51,3.70,1.93,15.99,71.75,16.60,75.78,-2.17,10.12,0.15,-2.18,10.11,65.98,19.00,79.99,-0.05,21.97,1.85,-0.46,13.02,68.57
$PJCIFN2,27/02/2025 07:33:00,230.24,227.54,228.88,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,87.30,2.53,62.30,4.85,1.93,15.43,72.06,17.20,75.95,-2.18,10.14,-0.44,-2.20,10.72,65.95,20.50,80.78,0.34,22.79,2.47,-0.09,13.25,69.20
$PJCIFN2,27/02/2025 07:34:00,229.34,227.54,228.46,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.39,87.16,1.93,61.72,4.25,1.92,15.37,71.23,17.25,77.49,-1.00,11.88,1.32,-2.18,11.88,66.57,19.69,80.60,0.58,22.49,2.67,0.47,13.67,69.23
$PJCIFN2,27/02/2025 07:35:00,229.47,226.90,228.49,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,21.36,86.81,1.94,60.75,4.27,1.33,14.89,71.90,18.33,76.95,-2.76,10.12,0.15,-2.19,10.70,65.80,19.63,79.76,-0.72,21.51,1.72,-1.01,12.05,68.47
$PJCIFN2,27/02/2025 07:36:00,229.73,227.28,228.73,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.14,87.30,2.53,61.13,4.27,2.51,15.49,71.94,18.35,76.54,-1.59,11.29,0.15,-2.19,12.42,65.32,20.15,80.42,0.71,23.30,2.56,0.38,13.81,69.11
$PJCIFN2,27/02/2025 07:37:00,230.37,227.93,228.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.09,86.86,2.53,62.37,4.85,2.51,15.45,72.65,17.77,77.58,-1.58,10.13,0.74,-2.19,11.28,66.46,20.72,80.78,0.31,23.01,2.54,0.06,13.15,69.49
$PJCIFN2,27/02/2025 07:38:00,230.11,228.18,229.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.64,86.57,3.12,62.44,4.28,1.93,16.06,71.98,17.24,76.62,-2.76,10.17,0.15,-2.79,10.74,65.43,19.72,80.13,0.17,21.63,2.22,-0.17,13.37,68.73
$PJCIFN2,27/02/2025 07:39:00,229.86,227.93,229.00,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.43,86.32,1.95,60.44,3.69,1.92,15.43,72.40,17.81,76.87,-1.59,10.76,0.74,-1.61,10.76,67.12,19.32,80.17,0.01,22.27,1.94,-0.25,12.97,69.06
$PJCIFN2,27/02/2025 07:40:00,229.60,226.90,228.52,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.10,87.11,1.94,62.30,5.43,2.50,15.94,72.36,17.75,76.54,-1.59,10.74,0.74,-2.18,10.14,65.98,20.37,80.76,0.49,22.60,2.72,0.38,13.38,69.44
$PJCIFN2,27/02/2025 07:41:00,229.73,227.93,228.92,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.97,86.13,2.52,61.20,3.68,1.93,15.47,71.86,17.80,76.58,-1.58,10.15,0.74,-1.61,11.33,65.91,19.20,80.32,0.39,23.34,2.25,0.17,13.55,68.78
$PJCIFN2,27/02/2025 07:42:00,230.11,228.57,229.26,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.15,86.76,1.95,62.51,4.85,1.93,14.86,71.55,18.99,77.17,-1.59,10.76,0.74,-2.20,10.77,65.51,20.36,80.75,0.48,23.19,2.38,0.11,13.15,69.34
$PJCIFN2,27/02/2025 07:43:00,229.73,228.06,229.05,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.54,96.56,3.12,60.75,4.87,1.92,15.48,70.76,16.62,76.67,-2.18,9.56,0.15,-2.78,11.28,64.74,19.28,81.28,0.02,21.42,2.05,-0.31,13.17,68.35
$PJCIFN2,27/02/2025 07:44:00,229.86,228.18,229.10,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.37,86.76,1.94,61.93,4.27,1.93,15.46,73.66,17.25,76.75,-1.59,10.16,0.15,-2.78,10.71,66.02,19.70,80.80,0.21,22.88,2.38,0.01,13.00,69.24
$PJCIFN2,27/02/2025 07:45:00,229.60,227.41,228.42,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.48,86.96,3.11,62.85,4.84,2.50,16.59,72.24,16.65,76.69,-1.00,11.33,0.15,-2.19,11.29,66.12,20.12,81.03,0.88,22.53,2.89,0.46,14.01,69.40
$PJCIFN2,27/02/2025 07:46:00,229.86,228.44,229.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.74,87.40,2.52,62.00,4.28,1.93,15.42,71.90,17.82,77.89,-1.00,10.75,0.74,-2.20,11.31,65.95,20.48,81.24,0.62,23.97,2.75,0.31,13.42,69.14
$PJCIFN2,27/02/2025 07:47:00,230.75,228.83,229.47,0.10,0.37,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,23.30,85.73,2.55,59.61,4.27,2.51,15.48,71.90,17.28,76.12,-2.18,10.17,0.15,-2.79,10.73,65.76,19.45,80.26,-0.24,21.50,1.79,-0.65,12.70,68.34
$PJCIFN2,27/02/2025 07:48:00,230.75,228.57,229.73,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.04,89.02,1.95,62.10,3.69,1.34,14.88,72.77,16.69,76.08,-2.18,9.59,0.15,-2.20,10.79,65.17,19.54,80.67,-0.03,22.44,1.94,-0.26,12.96,69.14
$PJCIFN2,27/02/2025 07:49:00,229.98,228.44,229.10,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,87.89,2.52,62.34,4.86,2.51,15.45,72.87,17.80,76.50,-1.59,10.13,0.15,-2.20,10.17,66.65,20.28,80.56,0.41,22.54,2.41,-0.15,12.97,69.50
$PJCIFN2,27/02/2025 07:50:00,229.86,227.93,228.80,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.07,86.52,2.52,59.51,4.84,2.51,15.45,72.48,17.78,77.30,-1.59,11.28,0.15,-1.61,11.28,66.50,19.89,80.40,0.61,22.53,2.37,0.17,13.60,68.87
$PJCIFN2,27/02/2025 07:51:00,229.98,227.93,228.97,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.60,86.81,2.53,61.72,4.28,1.93,15.98,72.44,18.38,77.67,-1.00,11.89,1.32,-1.61,11.33,66.68,20.48,81.24,0.75,23.54,2.94,0.23,13.47,69.56
$PJCIFN2,27/02/2025 07:52:00,231.27,227.80,229.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.09,87.94,3.11,61.89,4.85,2.51,15.47,72.99,17.24,77.13,-1.59,10.12,-0.44,-2.19,10.71,65.47,19.94,80.56,0.36,22.13,2.40,0.09,13.04,69.08
$PJCIFN2,27/02/2025 07:53:00,230.24,227.93,228.87,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.86,87.21,1.93,61.34,3.68,1.92,14.86,71.78,16.63,76.54,-1.59,10.75,0.74,-2.19,11.93,65.76,19.62,80.68,0.45,22.92,2.29,0.05,13.50,69.07
$PJCIFN2,27/02/2025 07:54:00,230.24,227.54,228.64,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,86.96,3.12,62.10,4.85,1.92,15.45,72.91,17.26,76.78,-2.17,10.13,0.15,-2.20,10.12,64.99,19.93,80.77,0.36,22.03,2.43,-0.07,12.74,69.05
$PJCIFN2,27/02/2025 07:55:00,229.60,227.41,228.56,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,99.22,2.53,60.44,4.86,1.93,14.89,73.20,17.28,76.50,-2.18,10.13,0.15,-1.61,11.30,66.17,19.26,82.08,0.35,22.15,2.14,0.03,13.21,68.75
$PJCIFN2,27/02/2025 07:56:00,229.98,227.54,228.76,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,87.65,1.95,61.68,4.28,2.52,15.45,72.48,17.23,77.71,-1.59,10.67,0.15,-2.20,10.72,66.42,20.67,81.33,0.34,22.68,2.27,-0.06,12.84,69.55
$PJCIFN2,27/02/2025 07:57:00,229.47,226.00,228.06,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.37,87.26,1.95,61.82,4.82,1.92,15.99,71.90,16.55,77.01,-2.17,9.53,-0.43,-2.19,10.70,65.10,19.67,81.45,0.50,23.07,2.45,0.12,13.38,69.04
$PJCIFN2,27/02/2025 07:58:00,228.70,225.36,226.94,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.29,87.92,1.93,62.71,4.80,1.91,14.79,72.04,17.61,78.36,-0.99,11.22,1.31,-1.59,12.35,66.83,19.97,82.15,0.78,23.30,2.78,0.38,13.53,69.48
$PJCIFN2,27/02/2025 07:59:00,229.08,225.87,227.40,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.13,88.72,2.51,61.37,4.81,2.49,15.35,71.92,16.57,77.95,-2.16,10.08,0.15,-2.18,10.10,66.20,19.76,81.56,0.40,21.77,2.33,-0.05,13.25,68.67
$PJCIFN2,27/02/2025 08:00:00,228.57,226.00,227.35,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,87.55,1.93,61.81,3.65,1.91,15.35,70.99,17.02,77.82,-1.58,11.20,0.15,-2.17,10.69,64.26,19.18,81.82,0.17,22.54,2.09,-0.13,13.10,68.50
$PJCIFN2,27/02/2025 08:01:00,228.83,226.00,227.37,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,88.95,3.09,62.06,5.40,1.92,14.79,71.92,17.63,78.12,-1.58,9.49,0.15,-2.76,11.24,66.27,20.33,82.46,0.47,21.88,2.60,-0.05,13.08,69.03
$PJCIFN2,27/02/2025 08:02:00,228.96,225.10,226.88,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.40,90.22,3.09,61.65,4.25,1.91,15.44,73.62,16.50,78.00,-1.57,10.05,0.73,-2.18,11.21,66.05,19.30,82.47,0.53,23.29,2.42,0.24,13.50,68.70
$PJCIFN2,27/02/2025 08:03:00,228.18,225.10,226.64,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.73,89.77,1.93,61.06,4.81,2.50,15.29,72.33,17.62,79.38,-2.15,9.47,0.73,-2.17,10.64,66.18,20.24,83.40,0.60,21.62,2.87,0.36,13.11,69.33
$PJCIFN2,27/02/2025 08:04:00,228.70,226.26,227.57,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.80,88.77,1.94,59.82,4.24,1.92,16.01,71.57,17.12,78.31,-2.17,8.89,0.15,-2.18,10.61,65.97,19.27,82.25,0.03,21.04,1.96,-0.38,12.92,68.42
$PJCIFN2,27/02/2025 08:05:00,229.34,225.61,227.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,88.82,2.53,61.79,4.85,1.92,16.05,73.08,17.15,79.70,-1.59,11.24,0.15,-1.60,10.64,66.23,19.67,82.98,0.35,23.31,2.34,0.04,13.15,69.15
$PJCIFN2,27/02/2025 08:06:00,229.21,226.90,227.89,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.37,89.66,2.53,61.79,4.86,1.92,15.34,72.28,17.70,78.27,-1.59,9.56,0.15,-2.19,11.84,65.69,19.97,82.59,0.42,21.71,2.33,0.02,13.61,68.77
$PJCIFN2,27/02/2025 08:07:00,228.83,226.00,227.29,0.10,0.44,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,22.92,99.94,1.93,62.57,4.23,2.49,14.77,71.79,17.69,79.21,-2.17,10.67,0.73,-3.35,10.60,66.23,19.96,84.32,0.44,23.30,2.47,-0.02,12.96,69.33
$PJCIFN2,27/02/2025 08:08:00,229.34,226.26,227.86,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,90.30,1.94,60.96,4.84,2.51,15.39,72.75,17.68,79.61,-2.18,10.11,0.73,-2.18,10.74,66.31,19.50,83.15,0.65,22.47,2.57,0.41,13.58,69.26
$PJCIFN2,27/02/2025 08:09:00,228.96,226.38,227.85,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,89.11,1.93,61.68,4.23,1.91,14.79,71.57,17.19,79.70,-1.58,10.63,0.15,-2.19,10.63,65.21,19.79,82.82,0.06,22.78,2.16,-0.37,12.75,68.90
$PJCIFN2,27/02/2025 08:10:00,229.34,226.90,228.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,88.62,1.94,61.79,4.27,1.93,15.98,72.38,17.16,78.30,-2.18,10.13,0.15,-2.77,10.12,66.27,19.58,82.51,0.35,22.00,2.33,-0.12,13.18,69.14
$PJCIFN2,27/02/2025 08:11:00,229.34,226.38,227.88,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.79,88.43,1.94,61.34,4.85,1.92,15.27,73.07,18.24,78.89,-1.00,11.24,0.15,-1.60,11.25,65.07,19.60,82.24,0.40,22.50,2.29,0.14,13.16,68.97
$PJCIFN2,27/02/2025 08:12:00,229.60,226.26,228.38,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.65,88.48,1.95,62.34,4.86,2.50,15.41,71.82,17.81,78.17,-2.76,10.07,0.15,-2.19,10.12,65.76,20.25,82.13,-0.01,22.56,2.24,-0.09,12.67,69.18
$PJCIFN2,27/02/2025 08:13:00,231.53,226.51,228.64,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,88.52,1.94,59.69,5.44,2.51,16.00,73.26,17.15,78.98,-1.59,10.14,0.15,-1.61,10.76,65.95,19.95,82.01,0.51,22.39,2.56,0.13,13.66,69.25
$PJCIFN2,27/02/2025 08:14:00,229.98,227.54,228.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,88.18,2.52,62.44,4.85,1.93,15.45,72.20,18.88,79.30,-2.18,10.71,0.74,-2.19,10.70,67.08,20.83,82.47,0.35,23.33,2.72,0.21,13.15,69.70
$PJCIFN2,27/02/2025 08:15:00,230.11,227.03,228.73,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.66,87.99,2.52,61.82,4.28,1.93,15.48,72.32,17.21,77.71,-2.18,9.56,-0.44,-2.78,10.73,65.87,19.76,81.43,0.13,21.75,2.12,-0.19,13.21,69.02
$PJCIFN2,27/02/2025 08:16:00,229.47,227.16,228.15,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,87.60,1.94,61.99,3.67,2.50,14.79,71.74,17.76,78.12,-1.59,10.72,0.74,-2.19,10.70,66.50,20.13,81.28,0.25,22.58,2.25,0.01,12.68,69.26
$PJCIFN2,27/02/2025 08:17:00,229.73,227.54,228.78,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.58,87.70,2.53,61.86,4.86,1.93,15.45,72.32,17.20,76.71,-1.59,9.56,0.15,-2.19,10.12,66.02,20.16,81.28,0.31,22.28,2.38,-0.11,13.18,69.11
$PJCIFN2,27/02/2025 08:18:00,229.86,227.54,228.83,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.95,86.96,1.95,61.72,4.26,1.93,14.88,71.90,17.73,78.43,-1.00,10.74,0.74,-1.61,11.92,66.65,19.80,81.68,0.64,23.25,2.63,0.50,13.44,69.36
$PJCIFN2,27/02/2025 08:19:00,229.47,227.67,228.60,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,98.91,1.94,62.82,4.82,1.92,15.41,72.32,17.77,77.67,-1.59,10.71,0.15,-2.78,10.71,65.91,20.15,82.78,0.19,22.47,2.53,-0.02,12.86,69.58
$PJCIFN2,27/02/2025 08:20:00,230.50,227.16,228.29,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,86.52,1.94,61.06,4.25,1.93,15.38,71.57,17.15,75.78,-2.16,10.10,-0.43,-2.18,10.68,65.76,19.28,80.23,0.09,21.70,1.94,-0.27,13.06,68.64
$PJCIFN2,27/02/2025 08:21:00,229.47,227.67,228.68,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.36,87.79,1.94,62.23,4.26,1.34,15.47,71.11,17.23,77.54,-2.17,10.15,0.15,-1.61,10.71,66.53,19.54,80.72,0.03,22.95,2.16,-0.19,12.81,69.08
$PJCIFN2,27/02/2025 08:22:00,230.37,226.77,228.92,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,86.96,1.94,61.72,4.86,1.92,16.06,72.91,17.79,77.04,-2.18,9.59,0.15,-2.78,11.31,64.70,19.87,80.39,0.01,21.83,2.20,-0.36,13.27,68.93
$PJCIFN2,27/02/2025 08:23:00,230.24,228.70,229.50,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.06,86.76,1.95,61.93,4.28,1.93,14.93,73.32,16.65,77.39,-1.59,10.21,0.74,-1.61,11.35,65.40,19.75,80.62,0.20,22.33,2.18,-0.16,12.99,69.21
$PJCIFN2,27/02/2025 08:24:00,231.40,227.67,229.02,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.36,86.57,2.55,62.30,4.87,2.51,16.05,73.22,17.23,76.50,-2.17,10.13,0.15,-2.19,11.30,64.81,20.63,80.97,0.44,22.42,2.72,0.31,13.52,69.78
$PJCIFN2,27/02/2025 08:25:00,230.37,227.80,229.11,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.55,86.03,1.94,61.93,4.27,1.93,15.46,71.39,18.39,77.89,-1.00,12.48,0.74,-1.61,11.93,66.68,20.11,81.00,0.44,23.22,2.61,0.37,13.77,69.33
$PJCIFN2,27/02/2025 08:26:00,229.98,227.67,228.92,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.11,87.30,2.53,63.10,5.44,2.51,15.41,72.65,18.44,77.26,-1.59,9.57,0.15,-2.19,10.70,66.46,20.91,81.19,0.58,23.30,2.67,0.30,13.27,69.62
$PJCIFN2,27/02/2025 08:27:00,230.11,227.93,229.17,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.00,86.76,2.54,59.57,4.27,1.93,15.47,72.02,17.22,76.75,-2.18,9.57,-0.44,-1.61,11.32,65.51,19.10,80.07,-0.05,21.21,1.77,-0.25,13.14,68.23
$PJCIFN2,27/02/2025 08:28:00,231.78,226.90,228.77,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.90,86.86,2.52,61.65,4.27,1.95,15.63,73.34,17.20,76.91,-2.17,10.11,0.15,-2.18,10.18,65.76,19.93,81.12,0.30,22.67,2.54,0.17,13.15,69.68
$PJCIFN2,27/02/2025 08:29:00,230.11,227.54,228.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.58,86.96,3.10,60.65,4.85,2.49,15.97,72.95,17.20,76.80,-1.58,10.13,0.15,-2.20,10.71,65.80,20.14,80.84,0.62,22.19,2.54,0.35,13.58,69.12
$PJCIFN2,27/02/2025 08:30:00,229.86,227.28,228.88,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.94,86.62,2.53,61.10,4.26,2.51,16.05,71.82,17.81,77.41,-1.00,10.16,0.74,-2.19,11.34,66.67,19.75,80.89,0.60,22.70,2.43,0.08,13.40,69.19
$PJCIFN2,27/02/2025 08:31:00,229.47,227.93,228.60,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,96.40,2.52,62.37,4.27,1.92,16.06,72.79,17.76,76.62,-2.18,10.13,0.15,-2.77,10.70,65.80,19.99,82.27,0.30,23.41,2.53,0.12,13.17,69.22
$PJCIFN2,27/02/2025 08:32:00,229.73,227.03,228.68,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.97,87.11,2.53,60.34,4.27,1.92,15.42,70.84,16.67,76.50,-1.59,10.17,0.15,-2.20,11.26,65.87,19.13,80.14,-0.01,21.78,1.95,-0.25,13.12,68.65
$PJCIFN2,27/02/2025 08:33:00,229.73,227.54,228.34,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.89,87.11,1.94,61.51,4.27,1.92,15.46,72.16,16.61,76.87,-2.17,10.12,-0.43,-2.77,10.69,66.27,19.63,80.89,0.24,22.49,2.30,0.11,12.96,69.42
$PJCIFN2,27/02/2025 08:34:00,229.08,227.16,228.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,86.38,2.52,62.30,4.26,1.92,15.40,71.19,15.44,76.91,-2.17,10.12,0.15,-1.60,10.70,65.07,19.54,80.30,0.51,22.54,2.34,0.23,13.59,68.81
$PJCIFN2,27/02/2025 08:35:00,229.08,227.28,228.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,87.35,1.94,61.72,4.83,1.92,15.39,71.61,17.70,77.36,-1.59,10.10,-0.43,-2.18,10.11,66.67,19.50,80.56,0.05,22.62,2.11,-0.27,12.67,69.08
$PJCIFN2,27/02/2025 08:36:00,228.96,226.90,228.02,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,86.81,2.52,62.23,5.42,2.50,15.37,72.04,18.29,76.19,-2.17,10.10,0.15,-2.77,10.68,66.31,20.21,80.32,0.02,22.75,2.14,-0.40,12.89,68.83
$PJCIFN2,27/02/2025 08:37:00,228.70,224.46,227.52,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.96,87.30,1.94,61.61,4.25,1.91,14.77,72.36,17.11,77.28,-1.58,11.31,0.74,-2.19,11.31,66.05,19.86,80.78,0.46,22.38,2.64,0.19,13.37,69.19
$PJCIFN2,27/02/2025 08:38:00,229.34,227.16,228.23,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.02,88.23,3.10,62.68,5.42,2.49,15.39,71.74,17.20,76.41,-2.17,10.11,0.15,-2.19,11.24,64.99,19.96,80.65,0.38,22.47,2.49,0.16,13.17,69.12
$PJCIFN2,27/02/2025 08:39:00,228.96,226.77,228.06,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.88,87.06,2.51,61.61,4.84,1.33,15.39,71.78,18.29,77.17,-1.59,11.25,0.73,-2.19,11.30,66.82,19.87,80.58,0.48,22.67,2.43,0.14,13.32,69.49
$PJCIFN2,27/02/2025 08:40:00,228.70,226.77,227.83,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.90,86.77,1.93,61.54,4.82,1.91,15.37,71.74,17.69,76.65,-2.17,10.71,0.15,-2.18,10.64,65.65,19.59,80.54,0.10,22.67,2.09,-0.48,12.45,68.92
$PJCIFN2,27/02/2025 08:41:00,228.44,226.00,227.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.41,87.64,2.51,61.88,4.84,2.48,15.39,72.24,17.63,76.22,-1.57,11.76,1.31,-1.59,11.77,66.29,20.25,81.02,0.98,23.76,2.99,0.74,13.86,69.45
$PJCIFN2,27/02/2025 08:42:00,229.34,227.16,228.21,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.97,86.77,3.11,62.51,4.27,1.92,14.82,72.54,17.17,77.45,-1.58,10.16,0.74,-1.60,10.69,66.82,20.09,81.01,0.57,22.97,2.48,0.12,12.97,69.34
$PJCIFN2,27/02/2025 08:43:00,229.47,227.41,228.41,0.10,0.42,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.51,96.87,2.53,59.92,4.26,2.51,16.03,71.74,17.18,76.71,-1.59,9.55,-0.43,-2.78,10.71,65.61,19.48,81.93,0.24,21.52,2.13,-0.23,13.10,68.69
$PJCIFN2,27/02/2025 08:44:00,229.08,227.16,227.90,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.80,86.67,1.94,62.64,3.67,1.33,14.79,71.07,16.53,77.28,-1.58,10.09,0.15,-2.77,10.71,65.65,19.25,80.75,0.15,22.54,1.94,-0.20,13.03,68.46
$PJCIFN2,27/02/2025 08:45:00,228.83,226.13,227.66,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,88.32,3.10,62.13,5.40,2.50,15.32,72.24,17.14,77.36,-2.16,10.09,0.15,-2.18,10.65,66.31,19.77,81.46,0.56,22.67,2.63,0.19,13.17,69.11
$PJCIFN2,27/02/2025 08:46:00,229.21,226.26,227.67,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.06,87.94,1.93,61.23,5.96,1.91,15.92,71.90,17.79,78.04,-0.99,11.28,0.74,-2.18,11.86,66.71,20.50,81.79,0.85,22.90,2.84,0.50,13.74,69.32
$PJCIFN2,27/02/2025 08:47:00,229.34,226.77,228.15,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.52,88.62,2.52,62.30,5.42,2.51,15.39,73.50,17.76,78.08,-1.00,10.70,0.15,-2.19,10.11,65.61,20.64,82.20,0.67,23.71,2.86,0.35,13.22,69.79
$PJCIFN2,27/02/2025 08:48:00,229.08,227.16,227.86,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.28,87.84,2.52,60.92,4.84,1.92,15.96,71.37,17.15,77.99,-2.18,9.51,-0.43,-2.77,11.26,66.05,19.11,81.49,0.11,21.55,1.93,-0.10,13.28,68.72
$PJCIFN2,27/02/2025 08:49:00,228.96,226.00,227.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.04,87.82,2.51,60.96,4.26,1.91,15.35,71.51,17.72,78.27,-2.16,10.64,0.15,-2.19,10.65,65.61,19.90,81.71,-0.29,22.57,1.98,-0.54,12.28,68.85
$PJCIFN2,27/02/2025 08:50:00,229.34,225.61,227.22,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.09,88.90,2.51,62.50,4.27,2.48,15.45,72.42,17.08,77.60,-2.17,9.54,0.73,-2.18,10.70,66.12,19.87,82.14,0.39,22.12,2.44,0.14,13.13,69.01
$PJCIFN2,27/02/2025 08:51:00,229.34,225.10,228.01,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,89.41,1.94,62.09,5.43,2.50,14.83,72.08,18.10,77.86,-1.00,11.25,0.15,-1.60,10.71,66.03,20.34,82.50,0.30,22.90,2.47,0.05,12.88,69.36
$PJCIFN2,27/02/2025 08:52:00,232.04,226.90,228.29,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,89.74,2.52,63.00,4.84,2.50,15.42,72.36,16.59,78.12,-2.17,10.11,0.15,-2.77,10.88,65.83,19.97,82.54,0.51,23.06,2.49,0.20,13.47,69.25
$PJCIFN2,27/02/2025 08:53:00,229.86,226.51,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,88.23,2.52,61.61,5.41,1.92,15.45,72.91,17.18,79.70,-1.58,10.09,0.15,-1.61,10.12,66.89,19.79,82.89,0.43,22.98,2.46,0.25,13.20,69.57
$PJCIFN2,27/02/2025 08:54:00,230.24,227.03,228.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.46,89.36,2.51,60.44,4.25,2.49,15.41,72.04,16.52,78.84,-2.18,9.55,0.15,-2.19,10.65,66.35,19.81,82.56,0.15,21.58,2.30,-0.03,12.93,69.12
$PJCIFN2,27/02/2025 08:55:00,230.11,226.26,228.40,0.11,0.44,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,24.26,100.05,1.94,59.96,4.26,1.92,14.91,72.95,16.56,79.52,-2.16,10.67,0.15,-2.18,11.83,65.76,19.46,84.21,0.36,22.35,2.15,-0.02,13.24,68.95
$PJCIFN2,27/02/2025 08:56:00,230.75,227.93,229.26,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,88.78,1.95,63.07,4.85,2.52,14.90,72.18,18.43,80.06,-1.59,10.72,0.74,-2.20,11.29,67.23,20.74,83.51,0.33,23.25,2.44,0.04,13.04,69.64
$PJCIFN2,27/02/2025 08:57:00,230.37,226.90,228.76,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,90.53,3.10,62.62,4.27,1.92,15.37,72.36,16.64,78.21,-1.59,9.54,0.15,-2.78,10.77,64.26,19.44,82.60,0.19,22.38,2.10,-0.18,13.09,68.78
$PJCIFN2,27/02/2025 08:58:00,229.47,226.90,228.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,89.61,1.94,60.51,4.27,1.92,15.42,71.31,17.18,79.12,-1.00,11.83,-0.43,-1.60,11.22,66.46,19.39,82.80,0.26,22.61,2.14,-0.21,12.98,69.07
$PJCIFN2,27/02/2025 08:59:00,230.24,226.90,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.07,89.79,1.95,62.62,4.27,3.08,15.37,72.83,17.20,79.43,-1.59,10.64,0.15,-2.19,11.22,65.76,20.04,82.97,0.44,22.32,2.71,0.18,13.40,69.45
$PJCIFN2,27/02/2025 09:00:00,229.60,227.67,228.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,89.07,2.52,61.82,4.85,1.92,16.00,72.36,17.14,80.06,-1.00,10.73,0.74,-1.61,11.89,65.40,19.68,83.36,0.53,22.73,2.72,0.44,13.71,69.39
$PJCIFN2,27/02/2025 09:01:00,229.60,227.41,228.68,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,88.87,1.95,61.10,5.42,1.92,15.42,72.20,16.66,79.65,-2.17,10.13,0.15,-2.20,10.73,64.74,19.90,82.73,0.09,22.47,2.45,-0.10,12.92,69.22
$PJCIFN2,27/02/2025 09:02:00,229.60,227.54,228.46,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,89.81,1.95,61.68,4.27,1.34,15.48,71.47,16.58,78.62,-2.18,10.13,0.15,-2.19,11.33,65.40,19.37,82.08,0.10,22.66,2.06,-0.18,13.42,68.41
$PJCIFN2,27/02/2025 09:03:00,229.08,227.28,228.12,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,89.11,2.51,60.92,4.25,1.92,14.83,71.49,17.18,78.58,-2.17,10.12,0.73,-2.78,10.71,65.25,20.02,82.46,0.20,22.86,2.35,-0.09,12.79,69.30
$PJCIFN2,27/02/2025 09:04:00,229.73,227.80,228.88,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,89.27,3.11,61.34,4.87,2.50,15.47,72.32,17.79,78.26,-1.59,10.15,0.74,-2.19,10.13,66.50,20.45,82.32,0.43,21.95,2.54,0.08,13.47,69.36
$PJCIFN2,27/02/2025 09:05:00,230.50,227.93,229.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.23,88.28,1.95,61.82,4.88,1.34,15.45,72.81,17.21,78.93,-1.59,10.73,0.74,-1.60,11.28,66.02,19.76,82.33,0.42,22.80,2.43,-0.03,13.26,69.22
$PJCIFN2,27/02/2025 09:06:00,231.27,227.16,229.14,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.17,88.14,2.53,62.06,4.86,2.51,16.00,72.40,18.30,77.32,-1.59,10.16,0.15,-2.20,10.76,66.13,20.71,81.88,0.36,22.23,2.47,-0.06,13.24,69.35
$PJCIFN2,27/02/2025 09:07:00,230.11,227.41,228.58,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.05,99.69,1.95,61.51,4.29,1.93,14.93,72.48,17.20,77.89,-1.58,10.12,0.74,-2.19,11.28,65.10,19.45,82.44,0.12,22.80,2.09,-0.33,12.84,68.64
$PJCIFN2,27/02/2025 09:08:00,230.50,228.57,229.27,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,87.94,1.95,61.86,4.28,1.93,15.47,72.10,16.66,77.30,-2.18,10.16,-0.43,-2.19,10.72,65.40,19.82,81.61,0.05,22.46,2.30,-0.19,12.81,69.25
$PJCIFN2,27/02/2025 09:09:00,230.75,228.44,229.48,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.60,87.84,1.95,60.16,5.45,1.93,16.07,72.53,17.85,76.88,-1.59,10.23,0.74,-1.62,10.74,66.68,19.94,81.11,0.51,22.03,2.59,0.17,13.67,69.41
$PJCIFN2,27/02/2025 09:10:00,232.30,228.57,230.53,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.26,87.40,1.96,62.41,4.89,2.52,14.98,71.87,16.80,77.56,-1.60,10.16,0.15,-1.62,10.90,66.65,20.17,81.68,0.54,22.82,2.80,0.43,13.55,69.71
$PJCIFN2,27/02/2025 09:11:00,230.88,228.44,229.51,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.97,87.30,1.95,62.03,4.28,1.93,16.04,72.53,17.83,76.42,-1.60,9.61,0.15,-2.20,10.15,66.76,19.97,80.97,0.26,21.97,2.41,0.16,13.18,69.55
$PJCIFN2,27/02/2025 09:12:00,231.01,228.06,229.83,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,87.30,2.54,61.48,4.87,1.93,15.54,71.55,17.82,77.43,-1.59,10.20,0.74,-2.20,10.77,65.98,20.04,81.04,0.34,23.83,2.50,-0.09,13.24,69.51
$PJCIFN2,27/02/2025 09:13:00,230.75,228.96,229.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.22,87.30,1.95,62.17,4.87,3.11,16.09,74.54,17.34,77.10,-2.19,10.18,0.15,-2.20,10.74,65.65,20.11,80.95,0.11,22.14,2.31,0.09,13.15,69.61
$PJCIFN2,27/02/2025 09:14:00,230.75,228.96,229.92,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,86.72,2.54,60.99,4.88,1.93,15.52,71.63,17.29,77.39,-1.59,10.20,0.15,-2.20,11.95,66.87,19.61,80.13,0.12,21.99,2.05,-0.27,13.41,68.92
$PJCIFN2,27/02/2025 09:15:00,232.81,228.44,229.74,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.68,86.42,2.54,62.24,4.29,2.52,15.48,72.65,17.80,76.67,-2.18,10.14,0.15,-2.79,10.15,65.17,20.63,80.68,0.29,22.59,2.42,-0.14,12.83,69.52
$PJCIFN2,27/02/2025 09:16:00,230.24,227.28,229.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.01,87.55,3.13,60.37,4.27,1.93,16.02,72.06,17.22,76.97,-1.59,10.72,0.15,-1.61,11.34,65.95,20.05,80.33,0.41,21.94,2.35,0.08,13.66,69.08
$PJCIFN2,27/02/2025 09:17:00,233.20,228.70,229.83,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.06,85.87,1.98,61.96,4.28,1.93,15.13,73.15,17.88,77.97,-2.18,11.95,1.33,-2.20,11.36,66.87,20.34,81.25,0.63,23.89,2.68,0.36,13.56,69.82
$PJCIFN2,27/02/2025 09:18:00,231.65,228.96,230.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,23.19,88.88,2.54,62.17,4.89,3.11,16.14,71.86,17.30,77.05,-2.77,9.59,0.15,-2.80,10.77,66.54,19.82,80.43,0.13,21.78,2.33,-0.12,13.09,69.09
$PJCIFN2,27/02/2025 09:19:00,231.01,228.18,229.63,0.10,0.42,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.93,97.21,1.36,61.54,4.26,1.34,14.85,71.43,17.82,77.34,-1.59,9.59,0.15,-2.20,10.16,66.87,19.26,81.80,-0.13,22.05,1.90,-0.42,12.89,68.85
$PJCIFN2,27/02/2025 09:20:00,230.24,228.06,229.36,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.06,87.55,2.54,61.96,4.88,2.52,15.53,73.44,17.21,77.08,-2.17,10.14,0.15,-2.20,10.73,66.50,19.76,80.77,0.28,21.53,2.28,-0.10,13.08,69.35
$PJCIFN2,27/02/2025 09:21:00,230.50,228.44,229.56,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.42,86.13,1.36,63.39,4.27,1.93,15.51,72.48,17.83,76.21,-2.17,10.20,0.74,-2.19,10.80,65.80,19.35,80.45,0.04,22.10,2.02,-0.23,13.17,68.87
$PJCIFN2,27/02/2025 09:22:00,230.88,228.06,229.57,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.58,87.55,3.12,61.44,4.88,2.52,15.47,72.65,17.88,77.17,-1.60,10.17,0.15,-2.20,10.75,65.47,20.15,80.92,0.37,23.17,2.55,0.05,13.14,69.20
$PJCIFN2,27/02/2025 09:23:00,231.65,228.96,230.17,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.59,87.70,2.54,60.19,4.30,1.93,14.95,72.65,16.75,76.88,-2.19,9.65,0.15,-2.21,10.78,65.84,19.10,80.40,-0.01,21.93,2.15,-0.24,13.08,68.94
$PJCIFN2,27/02/2025 09:24:00,230.63,227.67,229.36,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.59,87.84,2.53,61.20,4.86,1.93,15.48,72.34,16.06,76.84,-2.18,8.97,-0.44,-2.20,10.77,65.40,19.83,80.92,0.34,22.64,2.42,0.04,13.13,69.23
$PJCIFN2,27/02/2025 09:25:00,230.75,228.44,229.63,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.61,87.84,2.54,61.75,4.29,3.11,16.15,73.40,17.80,76.80,-2.18,10.15,0.15,-1.61,10.20,65.54,20.06,80.97,0.37,22.12,2.43,0.28,13.49,69.17
$PJCIFN2,27/02/2025 09:26:00,230.63,228.57,229.49,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.73,87.74,1.95,61.96,4.28,1.93,15.48,71.98,17.31,77.84,-1.59,11.34,0.74,-1.61,11.93,66.91,20.10,80.94,0.51,22.69,2.31,0.11,13.43,69.47
$PJCIFN2,27/02/2025 09:27:00,230.37,227.54,228.81,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.56,86.96,2.53,62.16,4.87,1.93,16.04,72.95,17.20,77.17,-1.59,9.57,0.74,-2.78,10.73,65.83,20.02,80.68,0.41,22.85,2.45,0.06,13.14,69.43
$PJCIFN2,27/02/2025 09:28:00,230.50,227.67,229.00,0.09,0.38,0.01,0.27,0.02,0.00,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.46,86.96,1.95,61.51,3.69,0.75,14.85,70.25,17.14,75.70,-1.59,10.70,0.15,-2.78,11.31,64.44,19.37,80.27,-0.12,22.35,1.86,-0.65,12.88,68.41
$PJCIFN2,27/02/2025 09:29:00,230.63,228.18,229.36,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.09,86.81,2.54,63.17,4.29,1.93,16.06,72.44,17.26,77.04,-2.18,10.76,0.15,-2.21,10.76,66.09,19.66,80.70,0.20,22.01,2.11,-0.39,12.74,69.04
$PJCIFN2,27/02/2025 09:30:00,230.50,227.80,228.95,0.10,0.38,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.65,86.96,3.13,77.05,5.46,1.93,16.10,72.73,17.75,76.87,-1.59,10.73,0.74,-1.61,11.93,65.43,19.94,80.57,0.63,24.58,2.37,0.11,13.75,69.16
$PJCIFN2,27/02/2025 09:31:00,230.24,227.03,228.61,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.00,97.84,3.10,61.10,5.44,2.51,14.92,73.03,18.42,77.54,-1.00,10.67,0.15,-2.18,10.67,66.86,20.07,82.37,0.43,23.00,2.39,0.00,12.96,69.36
$PJCIFN2,27/02/2025 09:32:00,229.98,227.03,228.36,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.29,85.89,1.94,60.31,3.66,1.92,15.45,70.52,17.11,76.74,-1.59,9.56,0.15,-2.76,10.68,66.08,18.98,80.14,0.14,22.79,1.81,-0.18,13.02,68.22
$PJCIFN2,27/02/2025 09:33:00,231.01,227.54,229.54,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.02,87.65,1.95,62.48,4.85,1.34,14.89,72.48,17.71,77.39,-1.60,11.38,0.15,-2.78,10.73,65.58,19.87,81.07,0.16,23.03,2.23,-0.39,12.76,68.79
$PJCIFN2,27/02/2025 09:34:00,230.37,227.54,229.01,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,88.34,2.53,62.23,4.84,1.93,15.44,72.53,17.22,76.91,-1.59,10.14,0.15,-2.78,10.75,65.36,19.42,81.14,0.39,22.52,2.27,-0.15,13.20,69.09
$PJCIFN2,27/02/2025 09:35:00,230.50,227.80,229.00,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,86.91,2.54,76.42,4.87,1.91,16.08,71.15,17.27,77.26,-1.59,11.36,0.15,-2.19,11.29,66.24,19.52,81.38,0.44,23.35,2.27,0.25,13.39,68.89
$PJCIFN2,27/02/2025 09:36:00,229.86,227.54,228.63,0.11,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.78,87.55,2.53,63.07,4.83,3.08,15.44,72.14,17.19,77.58,-1.58,10.14,0.15,-2.19,10.16,66.02,20.73,81.47,0.52,22.28,2.62,0.19,13.01,69.23
$PJCIFN2,27/02/2025 09:37:00,230.63,226.51,228.39,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.28,86.76,1.94,61.75,4.23,1.34,14.80,70.95,16.60,77.58,-2.17,10.15,0.74,-1.62,11.24,66.38,19.13,80.97,0.04,21.93,2.17,-0.15,13.18,68.81
$PJCIFN2,27/02/2025 09:38:00,229.34,227.54,228.31,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.93,87.35,2.52,61.13,4.26,1.91,14.82,72.74,17.76,77.67,-2.17,9.53,0.15,-3.35,10.13,65.80,19.98,81.69,-0.04,23.21,2.20,-0.30,12.74,68.98
$PJCIFN2,27/02/2025 09:39:00,228.96,226.51,228.08,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,88.28,2.52,60.65,4.84,2.49,15.42,71.53,17.20,78.44,-1.59,10.71,0.15,-1.60,11.85,65.87,19.52,81.92,0.63,22.34,2.52,0.42,13.72,69.36
$PJCIFN2,27/02/2025 09:40:00,229.21,227.28,228.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,88.08,1.94,62.44,4.26,1.92,15.43,72.16,18.35,78.71,-1.00,10.12,0.74,-2.19,10.13,66.20,20.17,82.15,0.31,22.82,2.42,-0.30,12.68,69.17
$PJCIFN2,27/02/2025 09:41:00,229.73,227.03,228.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,88.87,3.10,61.95,4.26,2.50,15.41,71.70,17.71,78.30,-2.18,10.16,0.15,-2.19,10.11,65.87,20.12,82.20,0.36,22.17,2.45,0.07,13.13,68.99
$PJCIFN2,27/02/2025 09:42:00,229.86,227.93,228.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,89.61,1.94,60.54,4.26,3.09,15.42,72.20,17.77,79.30,-1.59,11.31,0.74,-1.60,12.47,66.97,20.11,82.82,0.64,22.77,2.65,0.62,13.63,69.51
$PJCIFN2,27/02/2025 09:43:00,229.73,226.26,228.70,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.54,100.73,2.53,61.74,4.85,1.92,14.85,72.02,17.22,79.34,-2.16,10.14,-0.43,-2.18,10.16,66.57,20.03,84.35,0.34,23.10,2.59,0.07,12.75,69.36
$PJCIFN2,27/02/2025 09:44:00,230.63,227.80,228.49,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.39,87.60,1.94,62.16,3.68,1.33,14.88,70.91,17.76,78.62,-2.17,9.53,0.15,-2.77,10.71,65.76,19.29,82.42,-0.06,22.00,1.98,-0.42,12.97,68.63
$PJCIFN2,27/02/2025 09:45:00,229.08,227.16,227.99,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.45,89.79,1.93,62.68,4.25,1.92,14.74,72.95,18.30,79.57,-1.58,10.11,0.15,-2.18,10.66,66.27,20.29,83.08,-0.04,22.77,2.40,-0.08,12.72,69.39
$PJCIFN2,27/02/2025 09:46:00,228.57,226.64,227.83,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.88,89.06,2.52,76.12,4.25,2.50,15.39,72.70,18.34,79.16,-2.16,10.70,-0.43,-1.60,10.70,65.72,20.40,83.21,0.85,22.80,2.84,0.57,13.83,69.54
$PJCIFN2,27/02/2025 09:47:00,231.01,227.67,228.70,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,88.43,1.94,61.30,4.26,1.92,14.88,73.49,17.74,80.28,-1.59,11.29,0.15,-2.19,10.73,66.58,20.03,83.38,0.42,22.66,2.47,0.28,13.35,69.38
$PJCIFN2,27/02/2025 09:48:00,229.98,228.70,229.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,89.07,2.53,61.96,4.86,2.51,16.07,72.02,17.81,79.61,-2.18,9.57,0.15,-2.20,9.58,66.02,20.12,83.26,0.32,23.01,2.53,0.01,13.24,69.45
$PJCIFN2,27/02/2025 09:49:00,230.75,228.96,229.95,0.09,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.51,89.56,2.54,60.36,4.29,1.92,15.48,73.24,17.85,79.24,-2.18,10.17,-0.44,-1.61,11.35,65.51,19.47,82.83,0.07,21.74,2.11,-0.29,13.17,69.14
$PJCIFN2,27/02/2025 09:50:00,230.37,228.31,229.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.20,88.68,1.95,61.51,4.28,1.34,15.53,72.22,17.82,79.70,-2.18,9.56,0.15,-2.20,10.74,66.57,20.15,83.03,0.07,22.47,2.09,-0.33,12.79,69.51
$PJCIFN2,27/02/2025 09:51:00,230.63,228.96,229.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.17,89.47,2.54,61.44,4.28,2.52,15.53,72.85,17.87,78.70,-2.18,10.20,0.15,-2.20,11.34,65.62,20.01,83.16,0.51,22.01,2.31,0.23,13.55,69.51
$PJCIFN2,27/02/2025 09:52:00,232.81,228.83,229.84,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.00,89.27,2.53,61.41,4.29,1.93,14.89,72.14,17.33,79.92,-2.18,10.17,0.15,-2.20,11.37,66.79,20.21,83.42,0.24,22.91,2.23,0.23,13.02,69.76
$PJCIFN2,27/02/2025 09:53:00,230.37,228.83,229.57,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.66,90.01,2.54,59.51,4.88,1.93,15.49,72.81,17.84,79.20,-2.18,10.15,0.15,-2.20,10.73,65.58,20.20,82.79,0.22,22.21,2.42,-0.14,13.21,69.27
$PJCIFN2,27/02/2025 09:54:00,230.24,224.84,229.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.59,89.47,2.53,61.86,4.27,2.51,15.47,72.48,17.20,78.34,-1.59,10.76,0.74,-1.61,11.36,66.53,20.13,82.59,0.11,22.31,2.22,-0.15,13.15,69.30
$PJCIFN2,27/02/2025 09:55:00,230.88,229.08,230.22,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.23,101.71,2.55,61.51,4.89,1.94,16.15,72.42,17.92,78.15,-1.60,10.21,0.15,-2.21,10.79,66.91,20.51,83.86,0.12,22.22,2.12,-0.24,12.91,69.32
$PJCIFN2,27/02/2025 09:56:00,231.14,228.70,229.63,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.06,87.65,1.95,60.09,4.29,1.93,15.49,72.65,18.46,79.20,-2.20,10.80,0.15,-2.20,11.40,66.06,20.00,81.97,0.37,22.14,2.39,0.17,13.76,69.24
$PJCIFN2,27/02/2025 09:57:00,232.30,229.08,230.41,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.13,89.08,1.96,61.68,4.88,2.53,15.46,73.50,18.50,79.00,-1.60,10.80,0.15,-2.21,10.80,65.87,20.59,82.65,0.32,23.09,2.58,-0.07,13.20,70.19
$PJCIFN2,27/02/2025 09:58:00,231.53,229.21,230.45,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,89.82,2.55,60.19,4.89,1.94,15.55,73.56,17.34,77.65,-1.60,9.63,0.15,-3.40,10.81,66.39,19.87,81.78,0.29,21.98,2.36,-0.10,13.37,69.37
$PJCIFN2,27/02/2025 09:59:00,230.88,229.21,230.13,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,87.89,1.95,61.51,4.29,1.94,14.97,72.97,17.91,77.47,-1.60,11.39,0.74,-1.61,10.79,66.94,20.04,82.04,0.28,23.39,2.53,0.16,13.33,69.90
$PJCIFN2,27/02/2025 10:00:00,231.01,228.18,229.70,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.26,87.20,3.12,62.65,4.85,2.52,15.47,72.73,17.39,78.02,-1.60,10.18,0.74,-1.62,10.79,67.42,20.63,82.28,0.72,22.83,2.93,0.54,13.57,70.13
$PJCIFN2,27/02/2025 10:01:00,231.27,225.23,229.31,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.60,85.71,1.95,61.30,4.29,1.93,15.53,72.10,17.27,77.34,-1.59,10.17,-0.44,-2.20,10.76,67.20,19.60,80.55,0.24,22.34,2.22,0.01,13.21,69.02
$PJCIFN2,27/02/2025 10:02:00,229.73,227.41,228.35,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,86.38,3.10,61.06,4.83,2.50,14.84,72.16,17.76,77.00,-1.59,10.09,0.74,-2.19,10.09,66.89,20.01,80.67,0.03,22.77,2.35,-0.18,12.73,69.42
$PJCIFN2,27/02/2025 10:03:00,229.47,226.90,228.39,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.80,85.98,2.51,58.79,4.26,2.50,15.41,71.57,17.16,77.00,-2.17,9.53,0.15,-1.61,11.28,65.21,19.24,80.26,0.22,21.76,2.13,-0.07,13.23,68.75
$PJCIFN2,27/02/2025 10:04:00,231.40,226.38,229.06,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.27,86.32,1.95,61.82,4.27,1.92,14.91,71.98,16.65,76.80,-2.15,10.71,0.15,-2.19,11.31,66.40,19.75,80.59,0.02,22.39,2.23,-0.26,13.02,69.35
$PJCIFN2,27/02/2025 10:05:00,231.14,227.54,229.04,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.97,86.37,2.53,60.11,4.86,2.50,15.47,71.98,16.66,76.71,-2.18,10.17,0.15,-2.20,10.70,65.43,19.58,80.11,-0.08,21.48,2.04,-0.46,12.79,68.92
$PJCIFN2,27/02/2025 10:06:00,230.11,227.28,228.43,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,85.93,1.94,60.16,4.27,1.33,15.45,71.03,17.86,77.00,-1.58,10.13,0.74,-1.60,10.13,65.98,20.12,80.31,0.01,22.48,2.17,-0.32,12.95,68.68
$PJCIFN2,27/02/2025 10:07:00,230.50,227.67,229.00,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,99.72,2.52,61.93,4.87,2.51,16.08,72.87,17.26,76.12,-2.18,10.11,0.15,-2.78,10.74,66.06,20.57,81.80,0.17,22.88,2.39,-0.08,13.15,69.23
$PJCIFN2,27/02/2025 10:08:00,230.75,227.67,228.90,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.99,86.57,2.52,60.51,4.87,1.94,14.97,72.74,17.83,77.17,-1.00,10.14,0.74,-1.61,11.35,66.02,19.92,80.76,0.50,22.34,2.49,0.38,13.60,69.09
$PJCIFN2,27/02/2025 10:09:00,230.50,226.38,229.04,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.05,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.07,86.27,2.52,62.61,4.86,1.93,15.41,73.07,11.92,77.04,-1.59,10.16,0.15,-2.19,10.74,63.49,20.41,80.90,0.56,22.79,2.71,0.34,13.22,69.71
$PJCIFN2,27/02/2025 10:10:00,229.21,226.77,228.05,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,87.01,2.52,60.48,4.83,1.92,15.30,71.25,17.12,76.19,-2.76,9.51,0.15,-2.18,10.08,65.69,19.40,80.01,0.14,21.82,2.02,-0.18,12.99,68.66
$PJCIFN2,27/02/2025 10:11:00,229.08,227.28,228.12,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.44,85.79,1.94,61.68,4.83,1.33,14.81,71.03,17.18,76.82,-2.17,9.52,0.74,-2.77,10.68,66.78,19.38,80.42,-0.06,22.31,2.13,-0.42,12.70,68.79
$PJCIFN2,27/02/2025 10:12:00,230.88,226.51,227.90,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,88.82,3.10,62.64,4.85,1.91,15.92,72.91,17.70,76.78,-2.17,10.65,0.15,-2.18,10.66,65.03,19.63,80.60,0.10,22.50,2.31,-0.21,12.92,68.79
$PJCIFN2,27/02/2025 10:13:00,228.18,226.26,226.94,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.75,86.62,2.52,61.74,3.65,1.90,15.34,71.92,17.03,77.46,-0.99,11.81,0.73,-1.01,12.35,65.82,19.71,80.75,0.44,22.63,2.65,0.39,13.45,69.34
$PJCIFN2,27/02/2025 10:14:00,229.98,223.94,227.56,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.84,86.96,2.51,62.20,4.83,2.50,15.97,72.20,17.64,77.01,-2.16,10.14,0.15,-2.17,10.15,65.50,19.93,80.87,0.62,22.51,2.77,0.33,13.44,69.28
$PJCIFN2,27/02/2025 10:15:00,229.21,225.49,227.38,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.88,86.86,2.52,61.74,4.82,3.07,15.38,71.35,16.58,77.01,-1.58,10.11,0.15,-1.61,10.71,65.64,19.21,80.51,0.43,22.26,2.38,0.18,13.36,68.80
$PJCIFN2,27/02/2025 10:16:00,229.86,226.64,227.60,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.53,87.55,1.94,62.02,4.82,1.91,15.34,71.75,17.15,76.74,-1.59,10.08,1.32,-2.19,10.65,66.12,20.40,81.07,0.64,22.70,2.87,0.51,13.49,69.32
$PJCIFN2,27/02/2025 10:17:00,231.53,224.71,228.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.95,87.84,2.53,61.75,4.82,1.92,15.33,71.41,17.21,75.99,-2.16,9.50,0.15,-2.19,10.71,66.31,19.74,80.41,0.20,22.85,2.34,0.01,13.25,69.14
$PJCIFN2,27/02/2025 10:18:00,233.45,225.36,228.61,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.40,87.99,2.53,62.85,4.26,1.92,15.43,72.20,17.22,77.26,-1.00,11.31,0.74,-1.60,11.86,67.20,20.41,81.33,0.43,22.92,2.64,0.29,13.28,69.71
$PJCIFN2,27/02/2025 10:19:00,233.71,222.27,227.58,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,99.75,2.52,60.18,4.83,2.48,15.94,72.62,18.36,78.40,-2.16,10.69,0.73,-2.19,11.24,65.32,20.19,82.47,0.97,22.73,2.83,0.60,13.70,69.38
$PJCIFN2,27/02/2025 10:20:00,231.01,224.71,227.69,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.32,86.13,2.52,60.99,4.30,1.92,15.37,74.28,17.68,76.78,-1.00,10.12,0.73,-1.01,11.26,66.23,19.55,80.75,0.69,22.93,2.51,0.40,13.46,68.99
$PJCIFN2,27/02/2025 10:21:00,228.57,226.38,227.49,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.60,86.52,2.52,61.06,4.25,1.91,14.78,72.08,14.76,77.15,-1.58,10.08,-0.43,-2.76,10.65,65.58,19.63,80.63,0.28,22.28,2.36,-0.10,12.67,68.98
$PJCIFN2,27/02/2025 10:22:00,229.60,226.13,228.68,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,86.96,2.53,62.37,4.27,1.92,15.41,71.49,17.20,77.34,-1.59,10.73,0.74,-2.19,10.74,66.53,19.51,80.65,0.27,23.28,2.19,-0.11,13.28,68.84
$PJCIFN2,27/02/2025 10:23:00,230.24,224.33,227.74,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.01,0.10,0.01,0.00,0.06,0.31,22.31,86.67,2.50,61.85,4.82,2.49,15.44,72.58,18.34,77.49,-1.00,11.31,1.32,-1.60,11.28,66.53,20.44,81.59,1.15,23.30,3.11,0.74,13.69,69.68
$PJCIFN2,27/02/2025 10:24:00,229.86,226.90,228.14,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.79,87.40,1.93,60.44,4.27,1.92,15.38,71.53,15.99,77.13,-1.59,9.55,-0.43,-2.19,11.25,66.82,19.04,80.61,0.12,22.12,1.93,-0.30,12.96,68.72
$PJCIFN2,27/02/2025 10:25:00,228.96,225.87,227.69,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.80,87.89,1.94,62.13,4.26,1.91,14.77,71.87,16.02,78.21,-1.58,10.06,0.15,-2.76,10.68,65.83,19.82,81.85,0.33,23.10,2.34,-0.10,12.81,69.01
$PJCIFN2,27/02/2025 10:26:00,229.98,226.90,227.85,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,87.45,2.54,59.86,4.25,1.93,15.35,72.77,17.15,78.27,-2.17,9.53,0.15,-2.19,10.11,64.52,19.59,81.50,0.23,21.85,2.11,-0.18,12.89,68.49
$PJCIFN2,27/02/2025 10:27:00,231.65,225.61,227.52,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.75,87.40,2.52,67.67,4.22,1.91,15.62,71.21,17.82,78.75,-1.58,10.68,0.15,-2.18,10.58,65.50,19.55,82.10,0.56,22.59,2.39,0.16,13.20,68.67
$PJCIFN2,27/02/2025 10:28:00,232.81,222.53,227.24,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.40,89.39,3.09,61.92,4.24,2.49,16.47,71.96,17.08,78.47,-1.58,8.89,-0.43,-2.77,9.48,65.97,20.12,82.68,0.68,23.02,2.61,0.32,13.01,69.26
$PJCIFN2,27/02/2025 10:29:00,229.08,226.26,227.41,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.36,88.80,2.52,62.02,5.40,1.91,15.33,71.92,17.70,79.30,-1.58,11.23,0.73,-0.43,11.84,66.16,19.57,82.74,0.84,22.10,2.81,0.70,14.04,69.05
$PJCIFN2,27/02/2025 10:30:00,231.78,224.20,228.01,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.50,88.77,2.51,62.34,4.26,1.92,15.39,72.28,17.70,78.44,-1.58,11.24,0.73,-1.60,10.68,65.46,20.39,82.98,0.68,23.03,2.69,0.23,13.33,69.67
$PJCIFN2,27/02/2025 10:31:00,228.83,226.13,227.71,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,98.16,2.52,61.71,5.42,2.50,15.95,71.66,17.71,78.49,-2.17,10.11,-0.43,-3.35,10.67,65.07,19.66,83.81,0.10,22.08,2.28,-0.02,13.21,68.69
$PJCIFN2,27/02/2025 10:32:00,229.21,226.51,227.49,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.74,89.07,1.94,61.27,4.25,1.91,15.46,71.94,17.68,79.34,-1.58,10.69,0.15,-2.18,11.23,66.63,19.55,82.71,0.06,22.41,2.33,-0.25,12.87,68.85
$PJCIFN2,27/02/2025 10:33:00,230.37,227.28,228.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.96,89.02,2.52,61.03,4.26,2.51,15.38,72.28,18.46,79.06,-1.60,10.14,0.74,-2.20,10.76,67.08,20.41,83.30,0.61,23.45,2.68,0.36,13.48,69.65
$PJCIFN2,27/02/2025 10:34:00,230.63,228.31,229.34,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,89.02,1.95,62.44,4.28,1.94,15.46,72.02,17.24,80.60,-1.00,11.90,1.33,-0.43,11.94,67.06,19.84,83.51,0.63,22.68,2.67,0.40,13.56,69.60
$PJCIFN2,27/02/2025 10:35:00,232.17,226.77,229.23,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.93,88.92,1.95,59.74,4.26,1.92,14.92,71.78,17.26,78.34,-1.59,10.16,0.15,-2.20,10.13,65.36,19.82,82.53,-0.10,21.95,1.90,-0.59,12.36,68.98
$PJCIFN2,27/02/2025 10:36:00,230.24,226.90,228.20,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.42,88.43,1.95,61.54,3.66,1.34,14.31,71.08,17.09,78.89,-2.16,10.12,0.15,-2.77,10.70,66.01,18.94,82.43,-0.15,21.87,1.78,-0.56,12.92,68.32
$PJCIFN2,27/02/2025 10:37:00,232.81,223.81,228.68,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.99,88.03,2.53,62.62,4.86,1.92,16.19,71.43,16.04,79.47,-1.59,9.55,0.15,-2.19,10.70,66.80,19.49,83.07,0.18,22.08,2.26,-0.17,12.96,69.30
$PJCIFN2,27/02/2025 10:38:00,230.24,227.80,229.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,88.58,2.53,60.68,4.27,1.93,16.04,71.31,16.65,78.83,-2.76,10.17,0.74,-2.20,11.36,65.51,19.47,82.67,0.31,22.84,2.24,0.02,13.42,68.90
$PJCIFN2,27/02/2025 10:39:00,236.28,221.89,229.47,0.09,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.43,90.00,1.96,59.71,4.28,2.54,15.57,72.94,17.22,77.11,-2.18,10.18,0.74,-2.20,10.41,64.51,19.30,82.84,-0.06,21.95,2.14,-0.12,12.89,69.30
$PJCIFN2,27/02/2025 10:40:00,232.55,229.60,230.71,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.31,88.93,2.55,63.01,4.30,2.52,16.13,73.52,16.13,78.74,-1.61,10.21,0.74,-2.23,10.79,66.98,20.47,83.56,0.59,22.10,2.72,0.37,13.53,70.13
$PJCIFN2,27/02/2025 10:41:00,231.40,229.08,229.98,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.64,89.08,1.95,62.17,4.88,2.52,16.09,73.36,17.29,80.19,-1.01,11.39,0.74,-1.62,11.44,66.69,19.89,83.46,0.73,22.81,2.84,0.54,14.00,69.97
$PJCIFN2,27/02/2025 10:42:00,232.94,229.60,231.19,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.87,87.99,2.55,62.76,4.91,1.95,16.18,73.14,17.42,79.60,-2.19,9.66,0.75,-2.22,10.82,64.76,20.25,82.98,0.43,22.16,2.41,-0.02,13.45,69.46
$PJCIFN2,27/02/2025 10:43:00,233.45,222.01,230.56,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.78,99.46,3.15,61.61,4.90,1.94,16.20,72.62,17.41,77.15,-1.60,10.77,0.15,-3.38,10.77,63.98,19.89,83.69,0.38,22.65,2.46,-0.02,13.46,69.22
$PJCIFN2,27/02/2025 10:44:00,234.87,228.18,230.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.06,89.52,1.96,61.09,4.29,1.94,16.11,72.42,15.53,77.60,-2.18,9.58,0.15,-2.79,10.77,66.24,19.87,82.26,0.18,22.53,2.42,-0.09,13.27,69.37
$PJCIFN2,27/02/2025 10:45:00,235.12,226.38,230.95,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.75,87.84,2.54,60.26,4.93,1.94,15.62,72.66,17.27,77.51,-2.78,9.63,0.15,-2.23,10.87,65.24,20.25,82.19,0.53,22.32,2.54,0.19,13.74,69.51
$PJCIFN2,27/02/2025 10:46:00,234.48,224.84,230.64,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.82,88.24,2.55,62.24,4.88,2.53,16.14,72.38,16.35,78.96,-2.19,10.18,0.15,-2.20,10.82,67.77,21.01,82.36,0.66,23.33,2.81,0.37,13.59,70.16
$PJCIFN2,27/02/2025 10:47:00,234.61,226.38,230.43,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.75,87.15,1.96,60.70,4.87,1.94,16.08,73.77,17.88,77.82,-2.78,10.23,0.74,-2.22,10.80,65.54,19.79,81.16,-0.05,21.61,2.19,-0.39,12.89,69.44
$PJCIFN2,27/02/2025 10:48:00,233.84,226.38,229.93,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.10,86.42,3.11,62.10,3.70,1.94,15.54,72.79,16.70,77.69,-1.60,10.17,0.74,-1.61,11.36,65.58,19.55,81.11,0.36,22.93,2.24,-0.05,13.35,69.48
$PJCIFN2,27/02/2025 10:49:00,231.27,228.44,229.68,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.59,87.79,3.12,60.46,4.85,3.10,15.52,73.03,17.84,77.39,-1.60,10.71,0.15,-2.21,10.13,66.72,20.03,81.46,0.53,22.73,2.68,0.41,13.28,69.93
$PJCIFN2,27/02/2025 10:50:00,231.14,228.83,229.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.95,87.45,1.95,60.92,4.29,1.94,15.43,71.35,17.26,78.61,-1.59,11.36,1.33,-2.20,11.95,66.79,19.70,81.30,0.46,22.91,2.61,0.46,13.67,69.31
$PJCIFN2,27/02/2025 10:51:00,232.04,226.51,229.68,0.09,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,21.40,86.57,2.53,59.61,4.26,1.92,14.89,70.84,16.68,76.67,-1.60,10.16,-0.44,-2.79,10.15,65.32,19.27,80.17,-0.36,21.16,1.62,-0.78,12.54,68.47
$PJCIFN2,27/02/2025 10:52:00,232.55,229.21,230.63,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.83,87.06,2.55,62.76,4.89,3.13,16.11,72.78,17.84,77.23,-2.19,11.41,-0.44,-2.21,12.01,65.87,20.44,81.26,0.60,23.03,2.78,0.42,13.85,69.87
$PJCIFN2,27/02/2025 10:53:00,233.20,228.96,230.44,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.11,0.01,0.00,0.06,0.30,22.74,86.22,2.55,61.34,4.29,1.94,15.54,73.18,16.68,77.01,-1.01,11.43,0.74,-1.62,10.75,66.43,20.15,80.91,0.83,24.51,2.68,0.37,13.72,69.94
$PJCIFN2,27/02/2025 10:54:00,233.84,227.93,230.68,0.10,0.37,0.01,0.27,0.02,0.02,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.12,86.07,2.55,61.26,4.89,3.71,16.09,72.34,16.74,76.29,-1.60,9.77,0.15,-2.21,11.41,66.46,19.79,80.69,0.30,21.92,2.23,0.17,13.47,69.49
$PJCIFN2,27/02/2025 10:55:00,235.64,227.41,230.64,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.64,98.12,1.96,61.41,4.89,1.94,15.68,73.22,17.95,76.46,-1.61,10.21,0.15,-2.79,10.83,66.50,20.19,82.11,0.52,22.67,2.67,0.40,13.70,69.70
$PJCIFN2,27/02/2025 10:56:00,231.53,225.87,230.48,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.72,87.70,2.55,59.81,4.90,2.52,15.53,72.89,16.75,76.29,-2.79,9.63,0.15,-2.20,10.77,65.76,19.77,80.14,-0.13,21.15,1.94,-0.26,12.92,68.80
$PJCIFN2,27/02/2025 10:57:00,237.70,221.24,229.84,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.79,87.35,3.15,61.09,4.93,2.53,15.68,72.16,16.57,76.25,-1.59,10.18,0.15,-2.23,11.33,65.87,19.57,80.11,0.06,21.76,2.05,-0.24,13.13,68.91
$PJCIFN2,27/02/2025 10:58:00,230.75,228.31,229.39,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,23.11,87.06,2.54,61.51,4.84,2.53,15.48,73.15,17.90,77.10,-2.19,10.79,0.74,-1.61,11.32,67.50,20.70,81.37,0.86,23.76,3.17,0.65,13.75,70.16
$PJCIFN2,27/02/2025 10:59:00,231.01,229.21,230.10,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,22.65,86.21,1.96,60.99,4.29,3.11,15.54,71.67,17.85,76.46,-1.60,10.18,0.15,-2.20,11.38,65.17,19.77,80.48,0.46,21.82,2.25,0.07,13.62,69.07
$PJCIFN2,27/02/2025 11:00:00,230.50,228.18,229.39,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.06,87.15,1.94,62.62,4.27,1.92,15.53,72.85,17.87,77.30,-1.59,11.31,0.74,-1.60,11.31,67.08,20.31,80.94,0.35,23.13,2.50,0.16,13.07,69.70
$PJCIFN2,27/02/2025 11:01:00,230.88,228.70,229.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.04,87.99,2.54,60.89,4.88,1.94,15.48,71.63,16.66,76.84,-2.19,9.63,0.15,-2.20,10.21,65.58,19.79,80.53,0.22,21.51,2.26,-0.14,13.28,69.05
$PJCIFN2,27/02/2025 11:02:00,230.63,228.18,229.49,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,86.51,1.95,60.54,4.29,1.34,14.95,71.67,17.81,77.39,-1.60,9.61,0.15,-1.62,11.37,65.14,19.62,80.77,0.04,22.24,2.11,-0.29,13.11,68.97
$PJCIFN2,27/02/2025 11:03:00,230.50,228.70,229.74,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.33,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.26,87.74,1.95,59.25,4.29,3.11,15.49,75.26,17.29,76.88,-2.18,9.58,0.15,-2.20,10.78,66.06,20.16,80.81,0.13,22.55,2.30,-0.05,13.10,69.27
$PJCIFN2,27/02/2025 11:04:00,230.50,228.31,229.32,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.96,87.30,2.54,59.96,4.88,1.93,15.50,71.35,16.61,77.08,-1.59,10.19,-0.44,-2.79,11.89,65.83,19.06,80.37,0.52,21.89,2.09,0.16,13.58,68.73
$PJCIFN2,27/02/2025 11:05:00,230.50,227.93,229.20,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.61,87.35,2.54,61.27,5.45,2.52,14.91,73.28,17.81,77.21,-1.59,10.18,0.74,-2.19,10.70,67.12,20.17,80.78,0.28,22.71,2.52,0.07,12.99,69.58
$PJCIFN2,27/02/2025 11:06:00,230.37,227.93,229.25,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,23.15,88.83,2.54,60.23,4.85,1.93,15.48,71.82,17.22,76.95,-2.17,9.56,-0.44,-2.20,10.73,65.65,19.78,80.28,-0.04,21.25,1.90,-0.45,13.02,68.51
$PJCIFN2,27/02/2025 11:07:00,229.60,227.80,228.97,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.00,98.85,1.95,61.30,4.28,1.93,14.89,72.87,17.81,78.34,-1.59,10.75,0.15,-2.19,11.30,66.46,19.70,82.34,0.38,22.51,2.47,0.09,12.96,69.19
$PJCIFN2,27/02/2025 11:08:00,230.24,227.03,229.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.24,87.89,1.95,61.93,4.87,2.51,15.53,72.65,17.83,76.75,-2.18,10.17,-0.44,-2.19,11.34,65.58,20.66,80.97,0.61,23.12,2.76,0.29,13.71,69.55
$PJCIFN2,27/02/2025 11:09:00,229.86,227.80,228.91,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,86.72,2.52,62.30,4.28,1.93,15.48,72.36,17.76,77.39,-1.00,10.17,1.32,-2.19,10.78,66.06,19.57,80.65,0.68,22.49,2.51,0.14,13.53,69.10
$PJCIFN2,27/02/2025 11:10:00,229.34,227.93,228.47,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,87.50,2.52,61.86,4.84,1.92,15.42,72.36,18.37,77.04,-2.17,10.70,0.74,-2.19,10.71,66.97,20.31,81.11,0.41,22.26,2.46,0.07,13.08,69.58
$PJCIFN2,27/02/2025 11:11:00,229.73,227.67,228.81,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,87.45,3.13,61.86,3.68,1.34,15.47,71.66,17.24,75.61,-1.58,10.14,0.15,-2.77,10.73,64.63,19.47,80.54,0.22,22.09,1.99,-0.26,13.10,68.73
$PJCIFN2,27/02/2025 11:12:00,229.86,228.44,229.18,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.53,87.40,1.95,60.68,4.85,1.34,14.85,71.35,17.85,77.26,-2.18,10.17,0.74,-2.19,10.73,67.12,19.82,80.78,-0.03,22.16,2.20,-0.50,12.47,69.21
$PJCIFN2,27/02/2025 11:13:00,230.88,227.93,229.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.60,89.22,2.53,61.03,4.87,1.93,16.06,74.29,17.23,77.63,-1.00,11.35,0.15,-2.18,10.70,66.21,20.40,81.54,0.89,23.40,2.86,0.50,13.58,69.53
$PJCIFN2,27/02/2025 11:14:00,230.50,228.57,229.37,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.99,86.57,1.95,61.96,4.27,1.34,14.30,71.98,17.26,77.21,-1.59,10.74,0.74,-2.19,10.17,65.58,19.60,81.46,0.39,22.87,2.26,-0.21,12.81,69.56
$PJCIFN2,27/02/2025 11:15:00,229.98,227.54,228.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.60,88.63,2.52,62.51,4.86,2.49,16.01,72.48,18.38,77.80,-1.59,10.14,0.74,-2.79,10.75,66.06,20.42,81.68,0.45,22.77,2.62,0.12,13.17,69.35
$PJCIFN2,27/02/2025 11:16:00,229.86,227.16,228.84,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,88.33,1.95,63.03,4.27,1.34,15.46,71.31,17.10,77.77,-2.17,10.70,0.73,-2.18,11.87,64.88,19.87,81.67,0.33,22.72,2.28,-0.04,13.40,69.05
$PJCIFN2,27/02/2025 11:17:00,231.01,227.67,229.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.32,88.92,2.53,62.55,4.28,1.93,15.54,72.28,17.25,77.17,-2.18,9.57,0.15,-2.79,10.16,65.76,20.23,82.34,0.59,22.72,2.73,0.33,12.99,69.83
$PJCIFN2,27/02/2025 11:18:00,230.75,227.67,229.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,88.83,1.95,62.13,4.86,2.51,15.54,72.22,16.67,78.30,-1.58,10.13,0.15,-2.20,10.72,66.13,19.98,82.08,0.44,22.25,2.47,0.02,13.64,69.24
$PJCIFN2,27/02/2025 11:19:00,231.27,227.41,229.05,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.54,100.61,2.52,62.44,4.85,1.93,16.07,73.37,17.28,79.65,-1.60,9.57,0.74,-2.79,10.72,67.06,20.16,84.13,0.38,23.81,2.66,0.17,13.26,70.06
$PJCIFN2,27/02/2025 11:20:00,231.53,227.67,229.28,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,89.11,2.55,61.58,4.85,1.93,15.60,72.44,17.82,78.52,-2.77,9.57,0.15,-2.78,10.73,66.09,20.08,82.32,0.24,21.98,2.28,-0.27,13.24,69.15
$PJCIFN2,27/02/2025 11:21:00,231.14,227.41,229.27,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,89.12,1.95,63.17,4.27,1.93,14.91,72.53,17.22,79.06,-1.59,11.31,0.74,-1.02,10.73,66.61,20.04,83.13,0.64,22.77,2.54,0.42,13.24,69.71
$PJCIFN2,27/02/2025 11:22:00,230.50,226.77,228.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,89.71,2.53,60.68,4.84,1.93,16.53,72.57,17.21,79.07,-1.59,9.50,0.15,-2.20,10.77,65.98,20.38,82.99,0.49,22.34,2.45,0.13,13.13,69.37
$PJCIFN2,27/02/2025 11:23:00,230.24,227.03,228.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,87.99,2.52,61.65,4.26,1.92,15.38,72.16,17.18,79.70,-2.18,10.11,0.15,-2.78,11.23,65.76,19.64,82.59,0.27,21.91,2.20,-0.14,13.34,68.85
$PJCIFN2,27/02/2025 11:24:00,230.50,226.90,228.52,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,88.27,1.93,61.44,4.85,1.91,14.88,73.03,17.21,79.47,-1.58,10.15,0.74,-2.20,10.70,66.65,19.78,83.05,0.02,23.05,2.34,-0.26,12.73,69.32
$PJCIFN2,27/02/2025 11:25:00,230.75,227.67,229.32,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,23.05,88.72,1.95,61.89,4.26,1.93,14.93,71.78,17.27,78.93,-2.77,9.00,-0.44,-2.20,11.30,66.32,19.62,82.47,-0.36,21.33,1.87,-0.50,12.91,68.69
$PJCIFN2,27/02/2025 11:26:00,231.01,228.06,229.65,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.74,89.12,2.54,61.34,4.30,1.93,15.52,72.46,17.17,80.88,-1.59,10.17,0.74,-2.20,11.38,66.57,20.72,83.89,0.59,22.95,2.63,0.24,13.44,69.87
$PJCIFN2,27/02/2025 11:27:00,230.50,225.36,228.98,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.96,89.17,2.53,61.75,4.85,1.93,16.06,72.48,17.76,78.93,-1.60,10.77,0.15,-2.79,11.32,66.53,20.09,83.53,0.75,23.22,2.75,0.43,13.65,69.96
$PJCIFN2,27/02/2025 11:28:00,229.98,227.16,228.70,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.42,88.43,2.53,61.27,3.69,1.92,15.48,72.02,17.22,78.93,-1.59,10.69,0.15,-2.18,11.29,65.76,19.32,82.89,0.18,21.98,2.18,-0.07,13.38,68.87
$PJCIFN2,27/02/2025 11:29:00,230.63,228.57,229.48,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.48,90.15,3.13,61.96,4.86,1.94,14.91,72.32,17.27,79.20,-2.77,9.58,0.15,-2.20,10.76,66.09,19.28,82.80,-0.33,22.43,1.84,-0.60,12.61,68.85
$PJCIFN2,27/02/2025 11:30:00,232.04,227.54,229.37,0.10,0.39,0.01,0.31,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,22.68,90.17,1.95,71.64,4.92,1.93,15.51,71.75,17.86,78.65,-1.59,10.77,0.74,-2.20,11.31,66.24,20.08,83.31,0.75,26.07,2.63,0.42,13.82,69.24
$PJCIFN2,27/02/2025 11:31:00,230.63,227.80,228.83,0.10,0.44,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.12,0.01,0.00,0.06,0.31,23.65,100.39,2.53,78.00,4.84,2.51,15.55,72.53,17.19,79.52,-1.59,10.14,0.15,-2.19,10.71,66.65,20.39,84.82,0.54,28.12,2.80,0.17,13.31,69.80
$PJCIFN2,27/02/2025 11:32:00,231.53,226.90,228.94,0.09,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,21.35,88.43,1.95,60.13,4.28,1.93,15.47,72.07,17.83,78.85,-2.16,9.56,0.15,-2.78,10.67,66.42,19.42,82.33,-0.14,21.65,1.91,-0.48,13.04,68.88
$PJCIFN2,27/02/2025 11:33:00,230.63,228.06,229.72,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.59,88.73,1.95,61.93,4.28,1.34,14.34,72.06,17.29,78.65,-2.18,10.79,0.15,-2.20,10.77,66.17,19.93,82.51,-0.08,22.48,2.02,-0.34,12.65,69.12
$PJCIFN2,27/02/2025 11:34:00,230.75,228.70,229.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.18,90.40,3.12,60.92,4.87,3.11,15.50,73.24,17.92,78.06,-2.18,10.20,0.15,-2.79,11.34,66.32,20.18,82.83,0.35,22.41,2.46,0.23,13.63,69.61
$PJCIFN2,27/02/2025 11:35:00,231.53,228.57,230.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.59,88.93,1.95,62.13,4.87,1.93,15.54,72.26,17.90,80.01,-0.41,12.00,1.33,-1.02,11.99,67.57,20.22,83.02,0.61,23.55,2.75,0.49,13.79,69.98
$PJCIFN2,27/02/2025 11:36:00,231.14,228.70,230.09,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.86,88.14,2.55,61.06,4.88,2.53,16.11,72.44,17.90,78.74,-2.18,9.62,-0.44,-2.79,10.76,66.79,20.72,82.53,0.38,22.61,2.51,0.15,13.46,69.71
$PJCIFN2,27/02/2025 11:37:00,230.63,228.44,229.63,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.42,88.63,2.54,62.10,4.87,1.93,14.89,72.14,17.23,78.06,-1.59,11.35,0.74,-2.20,11.36,66.79,19.28,81.66,0.11,21.88,2.08,-0.09,13.25,68.99
$PJCIFN2,27/02/2025 11:38:00,231.01,228.06,229.43,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.73,88.04,2.54,60.72,4.88,1.94,16.07,72.87,16.65,77.80,-2.18,10.15,0.15,-2.20,10.74,66.87,20.29,82.24,0.33,23.01,2.53,0.15,13.20,69.95
$PJCIFN2,27/02/2025 11:39:00,232.17,228.96,229.84,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.01,86.32,2.53,60.30,4.29,1.93,15.48,72.10,16.70,77.47,-1.60,10.19,0.15,-2.79,10.79,65.62,19.43,81.48,0.28,22.00,2.27,0.10,13.34,69.12
$PJCIFN2,27/02/2025 11:40:00,230.75,229.08,229.97,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,86.51,2.54,63.10,4.27,1.93,14.94,73.15,17.30,78.24,-1.60,11.99,1.33,-1.61,11.37,66.91,20.10,81.87,0.29,23.32,2.59,0.15,13.26,70.09
$PJCIFN2,27/02/2025 11:41:00,230.63,229.60,230.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.64,86.37,2.55,61.61,4.30,1.93,15.54,71.67,17.33,76.84,-2.19,9.62,-0.44,-2.79,10.21,66.35,19.60,80.55,0.08,21.65,2.11,-0.21,13.23,69.21
$PJCIFN2,27/02/2025 11:42:00,230.63,229.08,229.88,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,86.32,1.95,60.30,3.70,1.34,14.95,71.12,17.28,77.01,-1.60,10.20,0.74,-1.61,10.78,66.17,19.49,80.58,0.05,22.17,2.04,-0.33,13.01,68.94
$PJCIFN2,27/02/2025 11:43:00,231.27,229.60,230.45,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.23,101.24,2.54,61.79,4.90,1.94,15.55,72.89,17.29,77.18,-2.19,9.63,0.15,-3.40,10.77,66.28,20.43,82.54,0.25,23.19,2.42,-0.12,13.21,69.55
$PJCIFN2,27/02/2025 11:44:00,231.14,229.34,230.04,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.11,85.33,2.53,60.92,4.87,1.93,16.08,72.42,17.28,77.14,-2.19,10.79,0.15,-2.80,11.40,65.76,19.44,80.66,0.50,22.43,2.39,0.30,13.85,69.38
$PJCIFN2,27/02/2025 11:45:00,231.14,229.08,229.89,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.15,87.40,2.54,62.79,4.88,1.93,15.53,72.61,17.29,77.47,-1.59,11.37,0.15,-1.61,11.36,66.24,20.65,81.65,0.74,23.16,2.91,0.51,13.79,70.04
$PJCIFN2,27/02/2025 11:46:00,230.37,228.44,229.64,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,23.77,86.32,3.12,60.23,4.88,2.52,15.50,71.59,17.86,76.51,-2.17,10.18,0.15,-2.79,10.72,65.36,20.32,80.20,0.36,21.49,2.37,-0.04,13.30,69.08
$PJCIFN2,27/02/2025 11:47:00,232.17,227.67,228.92,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.03,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.84,85.15,2.52,61.68,4.86,2.51,15.44,74.06,17.18,77.08,-1.59,7.83,0.15,-2.22,10.77,67.23,19.65,80.57,0.40,22.72,2.26,0.02,13.20,69.26
$PJCIFN2,27/02/2025 11:48:00,229.98,227.67,228.84,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.50,87.30,2.52,62.93,4.85,1.92,15.45,72.83,17.82,75.99,-2.18,10.15,0.15,-2.19,10.68,65.47,20.16,80.71,0.29,22.55,2.46,0.05,13.24,69.28
$PJCIFN2,27/02/2025 11:49:00,230.24,227.54,228.83,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.95,85.92,1.36,60.61,3.68,1.92,14.28,71.31,17.20,77.08,-1.59,9.57,0.15,-2.19,11.34,65.18,19.09,80.08,-0.16,22.10,1.80,-0.47,12.90,68.45
$PJCIFN2,27/02/2025 11:50:00,229.98,226.64,228.75,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.10,86.03,1.95,62.34,4.84,1.93,15.41,72.99,17.78,77.17,-1.59,10.13,0.74,-2.19,10.63,66.50,20.03,80.79,0.38,22.55,2.58,0.07,13.05,69.54
$PJCIFN2,27/02/2025 11:51:00,230.37,227.93,228.89,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,86.57,2.53,60.61,4.27,1.92,15.43,72.48,17.24,77.00,-1.59,10.14,0.15,-2.78,10.70,66.89,19.80,80.47,0.36,22.10,2.20,-0.02,13.35,69.02
$PJCIFN2,27/02/2025 11:52:00,230.37,228.57,229.46,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.13,87.74,1.95,61.51,4.87,1.92,16.07,71.78,17.86,77.30,-1.59,11.33,0.74,-1.61,10.72,67.31,19.87,80.86,0.35,23.13,2.36,0.06,13.04,69.09
$PJCIFN2,27/02/2025 11:53:00,229.98,228.18,229.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.17,87.70,2.53,60.68,4.86,1.93,15.43,72.95,17.80,76.12,-2.18,9.58,-0.44,-2.78,10.15,65.87,19.82,80.27,0.07,22.13,2.10,-0.24,13.06,68.79
$PJCIFN2,27/02/2025 11:54:00,229.98,227.93,229.05,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,86.72,1.95,61.41,3.69,1.93,15.44,70.84,16.66,76.87,-1.59,10.73,0.74,-1.61,11.33,65.18,19.44,80.36,0.09,22.07,2.04,-0.11,13.20,68.69
$PJCIFN2,27/02/2025 11:55:00,229.86,227.41,228.40,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,99.38,2.52,62.16,4.84,2.51,15.37,71.11,17.25,76.95,-2.18,10.16,0.15,-2.19,10.74,66.31,19.88,82.28,0.50,22.14,2.58,0.24,13.19,69.28
$PJCIFN2,27/02/2025 11:56:00,230.37,227.54,228.91,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,85.93,1.94,60.13,4.26,1.92,15.42,71.43,17.24,76.80,-1.59,10.17,0.74,-2.20,10.71,65.32,19.82,80.35,0.23,22.22,2.24,-0.10,13.37,68.73
$PJCIFN2,27/02/2025 11:57:00,229.86,228.18,228.97,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.10,87.50,2.53,60.68,4.84,1.92,15.43,71.86,17.22,77.17,-1.59,10.74,0.74,-2.19,10.18,67.12,19.95,80.74,0.20,22.35,2.29,-0.15,12.87,69.32
$PJCIFN2,27/02/2025 11:58:00,229.73,227.54,228.82,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.55,87.11,2.53,60.58,4.86,1.92,14.87,71.57,17.78,75.78,-2.18,8.97,0.15,-2.20,10.70,64.74,19.67,79.83,-0.12,21.95,1.85,-0.65,12.70,68.38
$PJCIFN2,27/02/2025 11:59:00,229.98,227.41,228.47,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,87.11,2.52,61.13,4.82,1.33,14.84,71.19,16.67,76.67,-1.00,10.70,-0.44,-2.18,11.27,65.54,19.71,80.60,0.30,22.17,2.15,-0.40,12.85,68.81
$PJCIFN2,27/02/2025 12:00:00,229.73,227.67,228.83,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,87.11,2.53,61.23,4.85,1.92,16.63,73.07,16.65,75.95,-2.18,10.17,0.15,-2.78,11.26,65.95,19.81,80.87,0.39,22.13,2.35,-0.06,13.06,69.14
$PJCIFN2,27/02/2025 12:01:00,229.98,227.54,228.95,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.91,87.21,1.95,60.65,3.68,1.92,15.43,71.51,16.64,77.76,-1.59,10.14,0.15,-1.61,10.77,66.53,19.61,81.04,0.54,22.68,2.35,0.31,13.51,69.17
$PJCIFN2,27/02/2025 12:02:00,230.75,227.28,228.61,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.46,87.01,2.52,61.17,5.42,1.93,16.58,72.10,17.19,78.17,-1.00,10.14,-0.43,-2.20,10.14,66.02,20.05,81.35,0.79,22.14,2.64,0.33,13.40,69.47
$PJCIFN2,27/02/2025 12:03:00,228.96,226.64,228.12,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.85,87.55,1.94,60.51,3.67,1.92,15.32,71.74,17.13,77.54,-1.58,10.70,0.15,-1.60,11.29,66.23,19.15,80.84,0.34,22.89,2.05,0.00,13.33,68.57
$PJCIFN2,27/02/2025 12:04:00,229.08,226.38,227.58,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.41,88.27,3.11,64.32,4.83,1.91,15.39,72.54,18.27,78.04,-2.16,10.70,0.15,-2.18,10.69,66.31,20.61,81.95,0.75,22.77,2.85,0.40,13.32,69.85
$PJCIFN2,27/02/2025 12:05:00,228.96,227.16,228.10,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,89.21,2.52,61.06,4.83,1.92,15.98,71.53,18.31,77.95,-2.17,8.95,0.74,-2.77,10.69,65.76,19.78,81.50,0.34,21.83,2.39,-0.18,13.25,68.92
$PJCIFN2,27/02/2025 12:06:00,228.83,227.03,227.86,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.97,88.42,1.93,63.19,4.82,1.33,14.79,71.03,17.74,78.89,-1.58,11.23,0.15,-2.18,11.23,65.36,20.15,81.83,0.01,23.14,2.16,-0.33,12.60,68.87
$PJCIFN2,27/02/2025 12:07:00,228.70,226.51,227.64,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.81,99.99,2.51,61.65,4.83,1.91,15.38,71.92,17.07,77.82,-1.59,8.92,-0.43,-2.77,11.26,65.94,19.64,83.56,0.39,22.21,2.39,0.07,13.27,69.29
$PJCIFN2,27/02/2025 12:08:00,228.44,226.38,227.26,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.48,88.32,1.94,63.08,4.82,1.92,15.41,71.70,17.69,79.12,-1.57,11.83,1.31,-1.01,11.81,66.16,19.92,82.61,0.69,23.46,2.77,0.28,13.57,69.42
$PJCIFN2,27/02/2025 12:09:00,228.83,225.87,227.57,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.97,88.27,3.10,62.75,4.85,2.50,15.40,72.70,16.52,78.44,-2.16,10.08,0.15,-2.16,10.64,65.54,19.69,82.44,0.29,23.25,2.33,0.18,12.87,69.09
$PJCIFN2,27/02/2025 12:10:00,229.60,227.16,228.48,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.51,88.33,2.51,60.03,4.25,1.91,14.84,72.50,17.20,77.54,-1.59,10.72,0.15,-2.20,10.71,65.25,19.33,82.23,-0.01,21.92,2.00,-0.36,12.89,68.81
$PJCIFN2,27/02/2025 12:11:00,229.08,227.16,228.09,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,89.59,1.94,62.85,4.82,1.92,14.84,72.79,17.80,79.52,-2.16,10.67,0.15,-2.77,10.66,66.50,20.41,82.89,0.44,22.79,2.53,0.14,13.11,69.40
$PJCIFN2,27/02/2025 12:12:00,229.47,226.90,228.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,89.94,3.11,61.54,4.25,1.92,16.01,72.00,17.09,79.12,-2.16,9.53,0.15,-2.19,10.67,64.59,19.56,82.61,0.32,22.33,2.26,0.02,13.40,68.81
$PJCIFN2,27/02/2025 12:13:00,229.60,227.03,228.27,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.35,88.47,2.53,63.30,4.27,1.92,15.43,73.07,16.55,79.12,-1.58,10.67,0.15,-1.60,11.29,66.71,20.09,82.99,0.36,22.79,2.53,0.24,13.26,69.52
$PJCIFN2,27/02/2025 12:14:00,230.11,227.67,228.88,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,90.20,1.95,61.20,5.46,1.92,15.46,72.69,16.61,78.08,-2.18,10.13,-0.43,-2.20,10.16,66.31,19.38,82.54,0.00,22.71,2.02,-0.31,12.72,69.02
$PJCIFN2,27/02/2025 12:15:00,229.08,227.16,228.17,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,88.62,2.51,61.65,4.83,1.34,14.79,70.95,17.68,78.36,-2.17,10.68,0.73,-2.18,11.28,66.31,19.33,82.44,0.01,21.77,2.13,-0.38,13.06,68.86
$PJCIFN2,27/02/2025 12:16:00,230.37,226.90,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.26,89.16,2.53,61.51,5.47,2.50,16.03,73.48,17.11,79.61,-2.17,10.07,0.73,-2.19,10.14,66.38,20.10,83.00,0.31,22.56,2.38,-0.01,12.90,69.19
$PJCIFN2,27/02/2025 12:17:00,231.01,226.64,227.92,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,22.51,88.33,2.53,59.92,3.68,1.92,14.84,71.82,16.62,78.27,-2.17,10.09,0.15,-2.18,10.12,64.26,18.89,82.28,-0.11,21.63,1.83,-0.42,12.92,68.38
$PJCIFN2,27/02/2025 12:18:00,229.60,227.16,228.62,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.90,88.87,1.94,61.68,4.26,1.91,14.85,71.70,17.76,79.70,-1.59,10.72,0.15,-2.19,10.70,66.93,19.81,82.96,-0.02,22.27,2.06,-0.43,12.55,69.00
$PJCIFN2,27/02/2025 12:19:00,229.60,227.93,228.89,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.95,103.02,2.53,61.03,4.27,1.92,16.61,72.61,17.75,78.71,-2.18,9.58,0.15,-2.19,10.13,64.59,19.66,84.61,0.37,22.68,2.50,0.16,13.39,69.44
$PJCIFN2,27/02/2025 12:20:00,231.65,227.54,228.43,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.81,88.23,2.53,61.99,4.85,2.50,15.41,71.82,14.82,79.16,-2.17,10.68,0.15,-2.19,11.26,66.89,19.55,83.29,0.59,22.72,2.73,0.48,13.56,69.51
$PJCIFN2,27/02/2025 12:21:00,231.01,225.49,228.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.39,89.94,2.53,61.95,5.40,2.49,16.01,72.04,13.64,78.62,-2.17,10.13,-0.43,-2.18,10.11,64.52,19.92,83.32,0.55,22.48,2.74,0.48,13.48,69.44
$PJCIFN2,27/02/2025 12:22:00,235.25,226.38,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.41,88.42,3.10,61.68,4.24,1.91,15.35,73.23,17.17,78.44,-2.17,10.08,0.15,-2.75,10.69,66.63,19.47,82.22,0.04,21.60,2.04,-0.24,13.11,68.93
$PJCIFN2,27/02/2025 12:23:00,231.40,224.46,228.32,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,89.89,2.52,62.64,4.25,1.92,15.42,71.78,17.14,78.34,-2.76,10.11,0.73,-2.77,10.74,66.42,20.02,82.50,0.13,22.19,2.27,-0.25,12.94,69.25
$PJCIFN2,27/02/2025 12:24:00,229.86,226.38,228.35,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,88.57,2.52,61.65,4.28,3.08,15.97,72.16,17.77,78.17,-1.58,10.13,0.15,-2.77,10.72,66.83,19.94,82.55,0.54,23.23,2.56,0.32,13.68,69.37
$PJCIFN2,27/02/2025 12:25:00,230.63,227.67,228.56,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,88.72,1.94,62.85,4.82,1.92,15.41,72.99,17.74,79.16,-1.59,10.69,0.15,-2.18,10.69,66.93,20.23,82.39,0.31,22.65,2.57,0.15,13.25,69.53
$PJCIFN2,27/02/2025 12:26:00,228.57,226.64,227.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,22.39,87.94,1.93,60.92,3.67,1.92,15.40,71.57,17.15,77.58,-2.16,10.09,-0.43,-2.18,10.67,66.16,19.34,81.24,-0.26,21.11,1.59,-0.49,12.43,68.43
$PJCIFN2,27/02/2025 12:27:00,233.07,224.97,228.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.76,88.18,2.53,61.21,4.85,1.93,15.99,72.40,17.21,77.47,-1.56,9.97,0.15,-1.62,10.73,66.50,19.76,82.05,0.55,23.39,2.64,0.46,13.65,69.57
$PJCIFN2,27/02/2025 12:28:00,232.43,226.00,228.88,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.90,88.97,3.12,61.30,4.85,2.51,15.48,73.54,17.20,77.40,-1.58,10.90,0.15,-2.19,10.71,65.71,20.39,81.95,0.89,22.69,2.82,0.54,13.77,69.75
$PJCIFN2,27/02/2025 12:29:00,230.50,226.38,228.65,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,88.34,2.53,62.34,4.26,1.93,15.41,72.30,17.04,77.76,-2.17,10.15,0.73,-1.60,10.74,65.32,20.05,81.55,0.70,23.31,2.66,0.41,13.64,69.71
$PJCIFN2,27/02/2025 12:30:00,230.50,225.74,228.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,86.67,1.94,62.27,4.26,1.93,15.47,71.86,14.90,77.10,-2.16,10.71,0.15,-2.19,10.71,64.88,19.87,81.24,0.28,22.55,2.46,0.08,13.14,69.40
$PJCIFN2,27/02/2025 12:31:00,230.11,225.49,228.42,0.10,0.43,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.00,98.04,2.53,59.27,4.85,1.92,15.45,72.62,17.17,77.08,-2.15,9.56,0.15,-2.20,10.60,65.87,19.52,81.88,0.31,21.63,2.35,-0.01,13.25,69.02
$PJCIFN2,27/02/2025 12:32:00,232.55,228.31,229.29,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,86.76,1.95,61.79,5.45,1.93,14.93,71.51,17.78,75.91,-2.18,9.56,0.74,-2.19,10.71,66.38,19.56,80.69,0.08,22.20,2.09,-0.17,12.96,69.16
$PJCIFN2,27/02/2025 12:33:00,231.40,228.06,229.65,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.22,87.50,2.53,60.13,4.27,1.93,16.07,72.18,17.88,77.43,-2.19,10.18,0.74,-2.20,10.71,66.28,20.05,80.93,0.36,22.23,2.50,0.25,13.68,69.44
$PJCIFN2,27/02/2025 12:34:00,232.81,227.03,229.55,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,85.73,1.97,60.89,4.29,2.51,15.99,72.10,17.83,77.17,-1.59,10.14,0.15,-1.63,11.35,66.53,20.00,80.85,0.22,23.48,2.50,-0.04,13.42,69.45
$PJCIFN2,27/02/2025 12:35:00,234.74,225.10,229.07,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.49,87.60,1.97,60.19,4.85,2.51,15.08,71.70,16.94,76.80,-2.76,9.57,0.15,-2.77,10.17,65.58,19.23,80.06,-0.33,22.15,1.87,-0.68,12.57,68.66
$PJCIFN2,27/02/2025 12:36:00,236.15,226.26,230.50,0.11,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.45,85.95,2.56,61.51,4.91,1.95,15.64,72.19,17.98,77.05,-1.64,10.03,0.15,-2.21,10.82,65.79,20.23,80.26,0.02,21.99,2.08,-0.45,13.19,68.74
$PJCIFN2,27/02/2025 12:37:00,231.01,228.31,229.56,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.66,85.98,3.11,61.86,4.89,1.94,15.47,71.98,18.38,76.88,-2.17,9.57,-0.44,-2.19,10.71,66.53,20.37,80.61,0.14,22.02,2.32,-0.13,12.79,69.27
$PJCIFN2,27/02/2025 12:38:00,230.11,228.18,229.26,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,86.86,2.53,61.37,4.28,1.93,15.48,72.18,17.18,76.29,-2.18,10.17,0.15,-2.20,11.34,65.76,19.38,79.84,0.04,21.97,2.00,-0.19,13.40,68.58
$PJCIFN2,27/02/2025 12:39:00,230.63,225.23,228.47,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.10,85.74,1.94,61.54,3.67,1.92,14.31,72.38,17.85,76.91,-2.16,10.69,0.73,-2.19,11.23,66.71,19.68,80.58,0.20,23.29,2.18,-0.12,12.78,69.41
$PJCIFN2,27/02/2025 12:40:00,229.47,227.41,228.38,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,86.42,2.53,61.27,4.85,1.93,15.47,73.78,17.70,76.19,-1.59,8.38,0.15,-2.20,10.74,65.61,19.99,80.42,0.24,22.05,2.39,-0.01,13.45,69.39
$PJCIFN2,27/02/2025 12:41:00,229.73,225.49,228.39,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.18,86.52,2.52,62.13,4.26,1.33,15.47,71.45,17.11,76.54,-1.58,10.10,0.15,-2.19,11.15,65.69,19.13,80.15,0.09,22.31,2.19,-0.20,12.87,68.92
$PJCIFN2,27/02/2025 12:42:00,231.27,224.59,227.01,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.96,86.62,3.10,60.37,4.25,1.92,15.43,71.51,16.48,75.85,-1.59,10.03,0.73,-2.77,11.11,66.16,19.57,80.63,0.45,22.06,2.48,0.21,13.35,68.83
$PJCIFN2,27/02/2025 12:43:00,230.11,222.91,226.87,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.32,98.85,3.09,61.09,4.84,1.91,15.36,72.20,16.21,76.07,-2.19,9.51,0.15,-2.18,10.61,64.24,19.11,81.62,0.24,21.92,2.33,-0.08,13.11,68.74
$PJCIFN2,27/02/2025 12:44:00,231.01,221.89,225.74,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.83,87.12,3.06,60.68,4.74,2.46,14.70,72.21,16.31,76.17,-2.72,10.58,0.15,-2.75,9.95,65.39,19.49,80.56,0.33,23.35,2.65,0.20,13.00,69.11
$PJCIFN2,27/02/2025 12:45:00,230.50,219.96,226.35,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.21,85.47,1.95,61.57,4.24,2.48,14.94,71.26,16.43,76.00,-2.16,9.95,0.15,-2.17,10.16,65.13,19.27,80.20,0.20,22.27,2.28,-0.00,12.93,68.45
$PJCIFN2,27/02/2025 12:46:00,231.91,221.24,227.25,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.91,86.67,1.94,61.34,4.84,1.91,15.40,71.79,16.76,76.54,-2.15,10.64,-0.43,-2.69,10.64,66.18,19.89,80.54,0.22,22.14,2.45,-0.06,12.97,68.97
$PJCIFN2,27/02/2025 12:47:00,231.14,223.04,226.91,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.31,87.20,2.51,61.88,5.40,2.49,15.88,74.83,15.75,75.74,-2.16,9.38,0.15,-2.17,10.47,65.30,19.54,80.19,0.36,21.85,2.39,0.16,13.18,68.65
$PJCIFN2,27/02/2025 12:48:00,228.70,225.36,226.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.37,87.69,1.93,61.64,4.80,2.47,15.34,72.05,14.74,76.56,-1.57,11.20,0.15,-2.17,10.66,64.84,19.43,80.25,0.38,22.30,2.22,-0.02,13.04,68.87
$PJCIFN2,27/02/2025 12:49:00,228.96,224.20,226.55,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.79,86.08,2.51,61.47,4.82,2.49,15.37,71.33,17.45,76.49,-1.56,10.04,0.15,-1.59,11.10,65.60,19.36,80.41,0.47,22.82,2.42,0.21,13.33,68.60
$PJCIFN2,27/02/2025 12:50:00,228.70,224.46,226.67,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,85.89,2.51,60.00,4.83,2.49,15.33,71.25,16.40,76.09,-1.58,10.53,0.73,-1.60,11.11,65.87,19.34,80.17,0.23,22.19,2.07,-0.14,13.04,68.67
$PJCIFN2,27/02/2025 12:51:00,230.11,225.49,227.89,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,87.55,2.50,60.34,4.84,2.50,15.37,72.32,16.58,76.54,-1.59,10.07,0.15,-2.20,11.22,66.05,19.44,80.39,0.23,22.09,2.29,-0.04,13.11,68.82
$PJCIFN2,27/02/2025 12:52:00,229.60,226.38,228.11,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.81,87.30,2.53,61.13,4.26,1.92,14.83,71.94,17.62,77.13,-1.57,11.20,-0.43,-1.59,11.20,67.08,19.82,80.84,0.60,22.95,2.45,0.33,13.31,69.31
$PJCIFN2,27/02/2025 12:53:00,229.34,225.49,227.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.40,86.52,2.53,61.54,4.27,2.50,15.43,71.03,17.05,76.24,-2.17,10.04,0.15,-2.76,10.67,65.43,19.43,80.08,-0.17,21.61,2.01,-0.51,12.70,68.56
$PJCIFN2,27/02/2025 12:54:00,232.43,226.38,227.85,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.58,86.13,3.10,61.54,3.67,2.51,15.97,70.32,16.60,76.97,-1.58,10.09,0.15,-2.75,10.68,64.70,19.16,80.20,0.25,22.75,2.16,-0.19,13.28,68.42
$PJCIFN2,27/02/2025 12:55:00,228.96,223.30,226.52,0.10,0.43,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.81,98.96,1.94,62.68,4.22,1.33,14.79,71.13,16.59,76.23,-1.58,9.92,0.15,-2.72,10.52,65.15,19.26,81.74,0.14,22.02,2.07,-0.41,12.70,68.56
$PJCIFN2,27/02/2025 12:56:00,230.37,220.60,225.39,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,25.17,86.87,1.93,61.65,4.25,3.06,15.53,73.37,13.54,76.45,-1.56,10.56,0.15,-2.16,10.61,63.46,19.30,80.19,0.27,22.38,2.28,-0.05,12.96,68.52
$PJCIFN2,27/02/2025 12:57:00,228.18,220.47,225.18,0.11,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.06,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.14,89.44,2.49,60.69,4.78,2.47,14.61,73.62,13.92,75.18,-1.57,10.02,0.15,-2.11,10.51,64.24,19.29,80.60,0.38,21.98,2.38,0.21,12.79,68.79
$PJCIFN2,27/02/2025 12:58:00,229.34,223.94,226.78,0.12,0.38,0.01,0.26,0.02,0.01,0.07,0.33,0.06,0.34,-0.01,0.04,-0.01,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,26.37,87.01,2.51,59.04,4.82,2.49,15.38,74.33,13.47,77.10,-2.16,10.07,-1.58,-2.19,10.61,65.41,19.33,80.64,-0.04,21.85,2.09,-0.31,12.95,68.50
$PJCIFN2,27/02/2025 12:59:00,227.93,224.84,226.88,0.11,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,24.63,86.47,2.50,59.59,4.22,1.91,14.74,72.29,16.47,77.64,-1.58,10.06,0.15,-2.18,10.62,66.12,18.84,80.97,0.04,21.54,2.04,-0.22,12.52,68.63
$PJCIFN2,27/02/2025 13:00:00,228.06,224.71,226.62,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.53,88.32,1.93,63.05,4.78,2.49,15.32,72.50,16.43,78.22,-2.16,10.63,0.73,-2.17,10.57,66.68,19.87,81.87,0.29,23.43,2.67,0.26,13.06,69.22
$PJCIFN2,27/02/2025 13:01:00,228.06,223.69,226.58,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.69,89.66,2.51,60.48,4.23,1.91,15.88,71.75,17.13,78.54,-0.99,10.60,-0.43,-1.59,11.17,66.18,19.59,82.37,0.50,22.67,2.54,0.18,13.27,69.03
$PJCIFN2,27/02/2025 13:02:00,228.31,223.56,226.49,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.26,88.83,3.06,61.81,4.80,1.91,15.88,72.79,17.09,78.54,-2.16,11.06,0.15,-2.17,10.04,66.01,19.83,82.43,0.48,22.35,2.39,0.21,13.09,68.88
$PJCIFN2,27/02/2025 13:03:00,230.37,221.63,227.24,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.80,88.40,1.92,63.96,4.25,2.49,15.38,71.71,14.97,77.59,-1.58,10.39,0.15,-2.18,9.83,63.30,18.86,82.06,-0.20,21.94,1.77,-0.57,12.63,68.24
$PJCIFN2,27/02/2025 13:04:00,230.11,223.56,227.01,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.59,89.00,1.93,61.47,4.77,1.91,15.52,71.41,17.49,78.71,-2.14,10.55,0.73,-1.59,9.96,66.59,19.68,82.72,0.32,22.77,2.47,0.17,13.30,68.97
$PJCIFN2,27/02/2025 13:05:00,231.91,221.50,227.10,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.25,88.42,1.93,60.00,5.38,1.91,15.34,71.97,16.92,76.97,-1.60,10.01,0.15,-2.18,9.84,61.56,19.42,82.37,-0.06,23.07,2.14,-0.26,12.78,67.72
$PJCIFN2,27/02/2025 13:06:00,231.27,220.99,226.26,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.29,24.36,89.31,1.92,62.27,4.81,1.94,16.19,70.29,17.05,79.30,-1.57,10.61,0.15,-2.16,11.21,61.79,20.09,82.68,0.30,22.57,2.45,0.23,13.03,65.19
$PJCIFN2,27/02/2025 13:07:00,229.98,223.81,227.62,0.12,0.45,0.01,0.26,0.02,0.01,0.07,0.34,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.26,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.29,26.94,101.45,2.52,59.76,4.25,3.09,15.93,77.82,14.17,78.58,-2.77,9.46,-0.43,-2.76,10.65,59.02,19.89,83.97,0.17,22.07,2.17,-0.08,13.06,64.91
$PJCIFN2,27/02/2025 13:08:00,229.21,225.87,227.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.28,22.82,88.23,2.51,61.47,4.26,1.92,15.84,73.79,15.43,78.58,-1.58,10.68,0.15,-1.60,10.70,61.52,19.38,82.84,0.28,22.16,2.25,0.06,13.28,64.87
$PJCIFN2,27/02/2025 13:09:00,228.83,226.00,227.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.29,22.40,88.17,1.94,61.61,4.82,2.50,15.94,69.86,17.15,79.83,-1.59,8.93,0.15,-1.60,10.68,61.59,19.56,83.10,0.37,22.36,2.38,0.17,13.20,65.38
$PJCIFN2,27/02/2025 13:10:00,228.96,225.87,227.35,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.88,90.30,1.94,61.03,5.38,1.92,15.43,72.28,17.03,78.18,-2.16,10.06,0.15,-2.18,11.19,65.82,19.75,82.92,0.44,22.89,2.56,0.09,13.43,69.05
$PJCIFN2,27/02/2025 13:11:00,230.11,220.47,227.21,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.82,87.85,1.94,62.20,4.83,1.91,15.52,70.95,16.03,78.54,-1.59,10.08,0.15,-2.19,10.10,66.05,19.27,82.70,0.11,22.37,2.15,-0.31,12.81,68.80
$PJCIFN2,27/02/2025 13:12:00,228.57,223.30,227.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.45,89.11,2.52,61.65,4.83,2.50,15.37,71.61,17.44,79.34,-2.17,10.64,0.15,-2.18,10.64,66.52,19.92,83.13,0.23,22.34,2.48,0.09,13.09,69.27
$PJCIFN2,27/02/2025 13:13:00,230.24,219.70,224.93,0.10,0.40,0.01,0.27,0.02,0.03,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.01,0.06,0.31,21.34,87.60,1.95,61.78,4.23,7.24,15.51,72.58,16.46,78.05,-2.15,10.02,0.73,-2.17,10.62,65.41,18.97,82.16,0.14,22.54,2.21,1.65,12.97,68.65
$PJCIFN2,27/02/2025 13:14:00,231.01,220.99,226.15,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.31,22.05,88.80,1.92,60.03,4.80,8.78,15.27,71.79,17.61,78.85,-1.57,9.47,0.73,3.64,9.99,65.97,19.63,82.41,0.56,22.50,2.53,6.29,13.16,69.04
$PJCIFN2,27/02/2025 13:15:00,232.68,221.12,226.62,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,21.68,87.39,1.92,61.81,4.21,8.28,15.29,72.29,14.41,75.31,-1.59,10.96,0.15,2.43,10.39,62.17,19.41,81.91,0.30,22.81,2.24,5.90,13.19,68.71
$PJCIFN2,27/02/2025 13:16:00,228.70,225.74,227.64,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,23.09,89.34,2.52,61.40,4.85,8.90,15.37,71.92,18.36,77.41,-2.17,9.53,0.15,-2.19,10.70,66.82,20.52,82.05,0.54,22.50,2.49,4.92,13.09,69.36
$PJCIFN2,27/02/2025 13:17:00,230.88,226.51,229.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,87.99,3.10,61.51,4.84,1.92,15.97,72.69,17.90,78.39,-1.59,9.57,0.15,-2.19,11.34,67.23,19.87,82.04,0.52,22.31,2.49,0.20,13.56,69.52
$PJCIFN2,27/02/2025 13:18:00,232.04,228.83,230.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.65,89.52,2.54,62.76,4.87,2.54,16.13,73.07,17.99,77.47,-2.20,9.59,0.15,-2.21,10.78,65.43,20.78,82.48,0.71,22.98,2.90,0.50,13.74,70.23
$PJCIFN2,27/02/2025 13:19:00,231.14,225.74,228.94,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.99,99.24,2.54,61.37,4.86,1.93,15.49,72.06,17.57,77.38,-2.15,10.60,0.15,-2.20,10.60,66.79,20.03,83.29,0.82,23.01,2.96,0.57,13.97,69.74
$PJCIFN2,27/02/2025 13:20:00,232.68,226.64,229.34,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.59,87.79,1.95,61.58,4.28,1.93,15.30,72.30,17.89,78.36,-2.18,10.21,0.74,-2.20,10.64,66.46,20.27,81.56,0.42,22.85,2.57,0.27,13.24,69.89
$PJCIFN2,27/02/2025 13:21:00,233.33,224.07,229.53,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.59,88.58,2.54,61.48,4.87,1.93,16.15,73.62,13.77,76.88,-2.19,9.59,-0.44,-2.20,10.76,66.87,19.62,81.01,-0.09,21.90,2.02,-0.42,12.61,69.38
$PJCIFN2,27/02/2025 13:22:00,230.75,226.00,229.06,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.64,86.72,1.95,61.41,4.27,1.93,15.45,72.06,17.65,77.01,-1.60,10.68,0.73,-1.62,10.64,66.48,20.04,81.21,0.41,22.64,2.52,0.16,13.35,69.66
$PJCIFN2,27/02/2025 13:23:00,235.51,225.10,230.34,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,23.83,88.34,3.11,60.50,4.89,1.94,16.72,73.61,17.40,77.62,-2.19,11.29,0.15,-2.21,10.81,66.43,20.57,81.68,0.84,22.95,2.92,0.55,13.86,70.33
$PJCIFN2,27/02/2025 13:24:00,234.61,226.77,229.81,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.83,87.70,1.95,60.95,3.70,1.91,14.89,72.22,16.49,76.29,-1.59,10.12,0.74,-2.21,11.26,66.38,19.42,80.27,-0.26,22.00,1.90,-0.63,12.87,69.07
$PJCIFN2,27/02/2025 13:25:00,232.68,224.20,229.86,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.56,87.94,2.54,62.79,4.87,1.93,15.39,72.22,17.91,77.63,-2.19,10.13,0.15,-2.21,10.76,65.80,20.18,80.77,0.25,22.13,2.39,-0.34,12.62,69.57
$PJCIFN2,27/02/2025 13:26:00,230.37,228.18,229.16,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.13,87.21,1.94,60.75,4.29,2.51,15.44,72.57,17.83,76.71,-1.60,10.75,0.74,-2.20,11.34,66.13,19.75,80.63,0.32,22.38,2.43,0.25,13.52,69.30
$PJCIFN2,27/02/2025 13:27:00,231.40,226.51,229.43,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.66,87.74,2.53,60.82,4.85,1.93,15.47,72.30,17.29,77.91,-1.60,10.24,0.15,-1.62,11.29,65.25,19.98,80.98,0.51,23.01,2.39,0.16,13.36,69.54
$PJCIFN2,27/02/2025 13:28:00,230.75,228.44,229.32,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,86.52,2.53,67.62,4.27,2.51,16.04,71.94,17.85,76.88,-2.18,8.41,0.15,-2.79,11.30,66.17,19.89,80.54,0.32,22.03,2.32,-0.08,13.23,69.29
$PJCIFN2,27/02/2025 13:29:00,233.45,227.28,229.92,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.53,87.20,2.51,61.72,4.82,1.94,15.55,73.66,14.34,76.29,-2.79,10.72,0.15,-2.20,10.78,66.21,19.62,80.56,-0.05,23.32,1.97,-0.31,12.97,69.00
$PJCIFN2,27/02/2025 13:30:00,230.88,228.06,229.95,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.66,87.70,1.95,64.53,4.89,1.94,16.08,73.05,17.83,76.21,-1.59,9.59,0.15,-2.78,10.70,66.28,20.56,80.80,0.29,22.48,2.44,0.00,13.32,69.50
$PJCIFN2,27/02/2025 13:31:00,233.71,224.84,228.86,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,100.65,1.95,61.44,4.86,2.50,15.58,72.53,16.97,76.04,-2.74,8.88,0.15,-2.18,10.55,66.14,19.50,81.72,0.04,22.40,2.14,-0.08,13.06,69.09
$PJCIFN2,27/02/2025 13:32:00,229.73,227.67,228.85,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.56,86.86,2.52,60.78,4.83,1.92,15.42,72.57,18.37,76.41,-2.18,10.71,0.15,-2.19,10.71,66.61,20.21,80.34,-0.01,22.40,2.18,-0.38,12.71,69.13
$PJCIFN2,27/02/2025 13:33:00,232.43,223.30,228.46,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,87.93,1.95,60.75,4.87,1.92,15.52,72.95,16.65,76.50,-2.17,10.12,0.15,-2.19,11.12,65.29,19.07,80.49,0.20,22.16,2.09,-0.13,13.27,68.79
$PJCIFN2,27/02/2025 13:34:00,231.27,224.71,228.77,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.99,87.60,2.52,62.96,4.27,1.92,16.02,72.99,16.66,76.50,-1.59,9.60,0.15,-2.20,10.69,65.83,19.36,80.68,0.20,23.37,2.36,-0.08,13.14,69.19
$PJCIFN2,27/02/2025 13:35:00,229.08,227.54,228.39,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.13,87.06,1.94,59.89,4.85,2.51,16.00,72.87,17.22,76.87,-2.17,10.14,0.74,-2.77,10.73,66.50,19.99,80.44,0.30,21.70,2.52,0.11,13.61,69.15
$PJCIFN2,27/02/2025 13:36:00,230.37,226.26,228.33,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.61,87.69,2.52,61.13,4.84,1.92,16.02,73.49,16.55,77.80,-1.59,10.72,0.73,-2.20,10.67,66.97,20.32,81.15,0.77,23.20,2.72,0.45,13.66,69.74
$PJCIFN2,27/02/2025 13:37:00,228.96,224.59,227.16,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,20.97,86.79,1.93,61.61,4.23,1.90,15.41,71.14,17.06,76.28,-1.59,10.67,0.15,-2.18,10.65,66.68,19.34,80.33,0.03,22.04,2.00,-0.24,12.87,68.69
$PJCIFN2,27/02/2025 13:38:00,229.21,225.10,227.37,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.42,86.91,2.51,61.65,4.84,1.91,15.38,72.91,17.18,75.81,-2.15,10.04,0.73,-2.74,10.62,66.25,19.45,80.29,0.44,22.38,2.39,0.15,13.16,68.80
$PJCIFN2,27/02/2025 13:39:00,231.78,225.36,228.28,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.59,87.50,1.94,62.06,4.26,1.92,15.44,72.91,14.07,73.68,-2.17,9.51,0.15,-2.19,11.26,62.63,18.92,80.25,0.14,22.74,1.97,-0.21,13.04,68.84
$PJCIFN2,27/02/2025 13:40:00,229.47,227.03,228.08,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.58,86.52,3.10,61.23,4.25,2.50,16.59,71.74,16.59,76.37,-2.17,9.53,0.15,-2.19,11.28,66.89,20.04,80.53,0.70,22.12,2.48,0.38,13.87,69.41
$PJCIFN2,27/02/2025 13:41:00,237.05,219.44,227.71,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.01,87.14,1.97,61.95,3.72,1.95,15.47,73.18,16.00,75.13,-2.17,10.08,0.73,-2.18,11.24,64.93,19.39,80.54,0.34,22.44,2.28,-0.06,13.12,68.86
$PJCIFN2,27/02/2025 13:42:00,231.78,220.86,225.88,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.06,87.12,1.91,62.57,4.24,2.49,15.79,71.75,16.23,75.05,-2.14,10.00,0.71,-2.18,9.82,64.78,19.19,80.20,0.30,22.21,2.36,-0.05,12.86,68.49
$PJCIFN2,27/02/2025 13:43:00,228.96,224.84,226.46,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.98,97.58,1.93,61.02,4.79,1.91,15.36,72.08,16.97,76.09,-2.14,10.00,0.15,-2.16,10.04,65.09,19.20,81.55,0.24,22.02,2.27,-0.10,12.99,68.45
$PJCIFN2,27/02/2025 13:44:00,228.57,224.33,226.18,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.51,85.79,3.07,61.60,4.80,1.90,15.21,72.01,14.07,75.42,-2.14,9.99,0.15,-2.76,10.67,63.86,19.48,80.36,0.36,22.96,2.37,-0.03,12.93,68.84
$PJCIFN2,27/02/2025 13:45:00,229.60,224.84,226.76,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.00,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.16,86.96,2.51,62.51,4.85,2.52,15.86,73.74,16.99,76.48,-0.99,10.03,-0.43,-2.18,10.58,66.33,19.54,80.79,0.80,22.48,2.59,0.27,13.33,69.08
$PJCIFN2,27/02/2025 13:46:00,231.14,224.20,226.62,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.92,86.71,2.52,59.76,4.81,1.91,15.38,71.95,17.66,77.20,-1.57,9.46,0.73,-2.76,11.13,65.97,19.63,80.53,0.32,21.46,2.10,-0.15,12.87,68.68
$PJCIFN2,27/02/2025 13:47:00,228.44,223.94,225.70,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.10,86.27,2.51,62.40,4.83,1.90,15.15,72.12,16.89,76.80,-1.57,10.62,0.15,-2.75,11.08,65.60,19.50,80.67,0.30,22.26,2.38,0.02,12.96,68.53
$PJCIFN2,27/02/2025 13:48:00,230.63,224.33,226.84,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.78,86.71,2.50,60.31,4.24,1.91,15.24,71.97,16.66,77.00,-1.58,10.10,0.15,-2.18,11.12,64.29,19.34,81.07,0.46,22.28,2.40,0.20,13.29,68.85
$PJCIFN2,27/02/2025 13:49:00,230.50,223.04,226.52,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.58,87.62,2.48,61.64,4.77,1.93,14.74,72.29,17.22,77.17,-1.59,9.89,0.15,-2.78,10.50,65.21,19.50,81.00,0.16,22.26,2.27,-0.14,12.90,68.87
$PJCIFN2,27/02/2025 13:50:00,232.43,221.76,226.22,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.07,87.67,1.96,61.08,4.91,1.90,16.23,72.17,16.39,78.31,-1.60,10.56,0.15,-1.61,10.57,66.06,19.36,81.34,0.43,23.25,2.31,0.16,13.25,68.70
$PJCIFN2,27/02/2025 13:51:00,233.84,220.47,226.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.95,87.45,1.94,61.13,4.26,2.50,15.75,72.99,16.65,78.05,-2.20,10.09,0.15,-2.17,10.70,65.23,19.68,82.02,0.44,22.57,2.52,0.20,13.16,69.14
$PJCIFN2,27/02/2025 13:52:00,230.75,223.04,226.41,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.07,87.67,2.51,61.46,4.82,2.50,15.35,72.53,15.40,77.78,-2.14,10.01,0.15,-2.17,11.14,64.98,19.51,82.10,0.45,22.35,2.52,0.14,13.37,69.01
$PJCIFN2,27/02/2025 13:53:00,229.08,224.59,226.29,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.73,87.67,2.51,61.67,5.37,2.48,15.81,73.21,14.05,77.07,-2.17,10.11,0.15,-2.18,10.00,63.72,19.67,82.13,0.34,22.71,2.42,0.06,13.00,68.87
$PJCIFN2,27/02/2025 13:54:00,231.14,225.10,227.58,0.10,0.39,0.01,0.26,0.02,0.03,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,22.49,88.22,1.94,59.79,4.25,6.58,15.96,71.49,15.94,79.43,-1.57,11.17,0.15,-1.58,10.56,66.16,19.53,82.39,0.31,22.65,2.32,1.77,13.24,68.90
$PJCIFN2,27/02/2025 13:55:00,229.34,227.03,228.48,0.10,0.44,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.07,0.06,0.30,23.10,100.14,2.53,61.34,4.85,54.15,15.42,72.32,17.17,79.30,-2.17,10.70,0.15,3.67,10.12,66.57,20.12,84.59,0.57,23.88,2.49,15.52,13.13,69.37
$PJCIFN2,27/02/2025 13:56:00,229.47,227.67,228.79,0.10,0.39,0.01,0.26,0.02,0.22,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.18,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.30,22.49,89.51,2.52,59.44,4.85,51.25,15.46,71.31,18.38,79.11,-2.18,10.17,0.74,40.66,10.13,66.53,20.11,82.70,0.07,21.98,2.28,46.43,13.13,68.97
$PJCIFN2,27/02/2025 13:57:00,231.65,221.37,228.79,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,22.56,88.38,1.94,62.30,4.85,52.54,15.62,71.82,17.20,78.98,-2.76,11.35,0.74,40.75,11.35,66.46,20.08,83.34,0.53,22.83,2.79,47.73,13.54,69.59
$PJCIFN2,27/02/2025 13:58:00,230.75,226.38,227.69,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,0.18,0.05,0.28,0.08,0.36,0.00,0.10,0.01,0.20,0.06,0.30,21.83,88.52,1.93,60.82,4.84,51.43,15.93,71.96,16.78,79.25,-2.17,10.08,-0.43,40.61,10.67,64.73,19.33,82.66,0.06,22.16,2.21,46.32,12.99,68.83
$PJCIFN2,27/02/2025 13:59:00,231.78,223.94,227.97,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.30,21.83,88.82,2.52,61.72,4.82,52.36,15.38,72.00,17.09,79.48,-1.59,10.12,0.15,41.20,10.66,65.60,19.78,83.23,0.52,22.84,2.47,47.51,13.37,69.07
$PJCIFN2,27/02/2025 14:00:00,232.17,223.69,228.19,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.30,23.44,89.11,1.94,62.02,4.92,53.48,15.66,72.27,17.11,79.21,-2.17,10.68,0.15,40.02,11.26,65.83,19.81,83.36,0.26,23.63,2.59,48.19,13.44,69.42
$PJCIFN2,27/02/2025 14:01:00,231.27,225.23,228.50,0.10,0.40,0.01,0.27,0.02,0.22,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.30,21.93,90.58,2.53,61.79,4.26,51.13,16.00,72.61,15.80,79.43,-1.59,10.18,0.15,41.19,11.33,65.49,19.45,83.10,0.62,22.91,2.27,45.41,13.55,69.06
$PJCIFN2,27/02/2025 14:02:00,231.27,226.77,228.91,0.11,0.39,0.01,0.28,0.02,0.23,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.30,25.13,89.86,2.55,62.89,4.90,53.58,15.49,74.36,16.70,79.30,-2.17,10.73,0.15,42.16,10.74,66.86,20.66,83.59,0.64,22.79,2.77,48.97,13.46,69.73
$PJCIFN2,27/02/2025 14:03:00,228.96,226.38,227.24,0.10,0.39,0.01,0.28,0.02,0.23,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.18,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.20,0.06,0.30,21.80,89.16,1.94,62.64,4.82,52.36,15.34,71.41,17.06,77.86,-1.58,10.63,0.15,40.87,11.21,65.90,19.28,82.99,0.33,22.14,2.21,46.04,13.26,68.83
$PJCIFN2,27/02/2025 14:04:00,229.86,226.77,228.26,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.30,21.97,89.41,3.09,60.82,4.84,53.07,15.47,71.82,17.70,79.20,-2.17,10.70,0.15,39.87,10.70,65.46,19.77,83.01,0.30,22.66,2.38,46.62,13.36,69.20
$PJCIFN2,27/02/2025 14:05:00,229.60,226.64,227.92,0.10,0.39,0.01,0.27,0.02,0.22,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.30,22.46,90.20,2.52,61.03,4.26,50.35,15.99,72.04,17.07,78.84,-1.58,9.51,-0.43,41.62,10.67,66.01,19.53,82.52,0.13,22.71,2.13,45.82,12.97,68.85
$PJCIFN2,27/02/2025 14:06:00,229.98,226.77,228.42,0.10,0.39,0.01,0.28,0.03,0.23,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.30,22.63,89.61,2.53,63.69,6.04,51.63,14.86,71.86,17.76,79.03,-2.77,11.34,0.74,40.63,11.34,66.74,20.23,82.82,0.27,22.63,2.55,46.82,13.16,69.29
$PJCIFN2,27/02/2025 14:07:00,230.75,225.23,228.18,0.10,0.45,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.17,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.30,23.05,101.90,2.53,61.86,4.27,52.54,15.43,72.83,17.88,78.53,-2.16,10.07,0.15,39.35,10.67,66.63,20.38,83.56,0.21,22.43,2.27,47.65,12.90,69.20
$PJCIFN2,27/02/2025 14:08:00,229.08,226.51,228.03,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.18,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.19,0.06,0.30,22.49,87.55,3.12,61.51,4.84,51.54,15.43,71.49,17.69,77.15,-1.59,10.65,0.73,40.40,10.66,66.59,19.34,81.66,0.52,21.88,2.40,43.90,13.57,69.02
$PJCIFN2,27/02/2025 14:09:00,234.87,224.07,228.49,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,23.66,87.30,2.52,61.79,4.26,53.18,15.48,72.44,17.19,78.21,-1.58,10.41,0.73,40.09,11.81,65.95,20.35,81.82,0.40,22.60,2.50,47.89,13.37,69.31
$PJCIFN2,27/02/2025 14:10:00,232.30,227.28,228.90,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.20,0.06,0.30,22.42,90.07,2.53,62.03,4.27,53.10,15.67,72.74,16.59,76.65,-1.60,9.60,0.15,40.99,11.33,65.50,19.15,80.95,0.05,22.41,1.87,44.94,13.37,68.71
$PJCIFN2,27/02/2025 14:11:00,229.47,226.51,228.12,0.10,0.38,0.01,0.27,0.02,0.23,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,21.85,86.52,1.94,61.27,3.67,53.39,14.27,73.41,17.74,77.58,-1.58,10.11,0.15,41.90,11.26,66.27,19.71,81.30,0.23,22.71,2.31,48.70,12.98,69.50
$PJCIFN2,27/02/2025 14:12:00,229.73,226.64,227.92,0.10,0.38,0.01,0.27,0.03,0.23,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,22.41,87.50,2.51,61.99,6.03,51.57,16.00,72.10,17.13,77.95,-2.75,10.65,0.15,42.91,10.65,66.20,19.94,81.22,0.48,22.30,2.64,47.63,13.34,69.26
$PJCIFN2,27/02/2025 14:13:00,230.37,226.90,228.72,0.10,0.38,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,22.49,86.28,1.95,61.13,4.86,54.15,16.12,72.24,17.28,77.89,-1.01,10.78,0.15,42.73,10.73,66.86,19.72,81.33,0.41,22.30,2.47,49.09,13.46,69.36
$PJCIFN2,27/02/2025 14:14:00,230.63,227.67,228.82,0.10,0.38,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.22,0.06,0.30,22.46,87.65,2.53,61.23,4.85,54.53,15.51,72.48,17.75,77.36,-2.18,10.72,0.15,43.10,10.72,66.97,19.97,81.01,0.18,22.71,2.46,49.47,13.02,69.47
$PJCIFN2,27/02/2025 14:15:00,229.34,226.90,228.29,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,0.18,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,0.20,0.06,0.30,21.85,87.11,1.94,61.75,4.25,53.45,15.97,71.78,17.08,76.07,-2.17,9.50,0.15,41.64,11.86,66.27,18.94,80.17,-0.03,22.65,2.04,46.69,13.27,68.92
$PJCIFN2,27/02/2025 14:16:00,232.68,226.26,229.03,0.10,0.38,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.19,0.05,0.30,0.09,0.35,0.00,0.10,0.01,0.22,0.06,0.30,23.18,86.72,2.53,61.23,4.86,53.97,15.47,72.36,17.76,78.06,-1.58,9.56,0.74,43.20,10.70,67.52,20.57,81.21,0.60,23.07,2.71,50.55,13.30,69.85
$PJCIFN2,27/02/2025 14:17:00,230.50,228.06,228.92,0.10,0.38,0.01,0.27,0.02,0.24,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.21,0.06,0.30,22.49,86.47,1.95,61.20,4.86,54.00,15.52,71.94,16.65,77.63,-1.59,10.81,0.74,43.05,11.34,66.42,19.57,80.61,0.39,22.42,2.41,47.05,13.49,69.22
$PJCIFN2,27/02/2025 14:18:00,229.73,227.80,228.82,0.09,0.38,0.01,0.27,0.02,0.24,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.22,0.06,0.30,21.34,86.57,1.94,61.65,4.26,54.86,14.85,72.36,17.76,77.08,-1.59,9.55,0.15,43.61,11.29,65.87,19.47,80.59,0.06,22.42,2.22,49.70,13.07,69.27
$PJCIFN2,27/02/2025 14:19:00,229.98,223.69,228.13,0.10,0.43,0.01,0.26,0.02,0.24,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.19,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,23.11,97.93,3.11,59.64,4.83,53.79,16.61,72.28,17.16,76.37,-1.59,9.92,0.15,44.23,10.12,66.27,19.99,81.78,0.42,21.94,2.60,49.00,13.31,69.06
$PJCIFN2,27/02/2025 14:20:00,232.94,224.84,229.31,0.10,0.37,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.22,0.06,0.30,22.92,85.49,1.95,62.44,4.28,55.42,15.50,74.90,17.27,75.83,-1.59,10.20,0.74,43.20,11.34,64.80,19.87,80.38,0.07,23.33,2.27,50.08,13.04,69.15
$PJCIFN2,27/02/2025 14:21:00,230.11,228.06,229.19,0.10,0.38,0.01,0.28,0.02,0.24,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,0.22,0.06,0.30,23.15,87.30,2.53,63.69,4.27,54.83,14.30,71.94,17.84,77.00,-2.76,10.18,0.15,42.04,10.71,66.50,20.26,80.40,-0.02,22.23,2.30,50.96,12.81,69.33
$PJCIFN2,27/02/2025 14:22:00,229.73,227.54,228.87,0.10,0.38,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.19,0.05,0.29,0.08,0.35,0.00,0.09,0.01,0.21,0.06,0.30,21.95,87.11,2.52,61.68,4.27,54.80,16.02,72.48,17.23,77.21,-1.59,8.96,0.15,44.25,10.73,66.57,19.39,80.47,0.31,21.51,2.19,48.22,13.52,69.17
$PJCIFN2,27/02/2025 14:23:00,229.86,227.54,228.49,0.10,0.38,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.20,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.23,0.06,0.31,22.39,86.67,3.11,60.96,4.83,54.25,15.45,72.28,17.22,76.91,-1.58,8.94,0.74,46.52,10.68,66.93,20.20,81.09,0.82,22.32,2.89,52.19,13.33,69.80
$PJCIFN2,27/02/2025 14:24:00,230.75,227.67,229.06,0.10,0.38,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.21,0.06,0.30,22.61,87.65,1.95,60.92,4.86,55.02,15.46,72.53,17.74,75.62,-2.18,9.52,0.15,44.05,11.26,66.13,19.59,80.50,0.05,20.84,2.21,49.23,13.13,69.06
$PJCIFN2,27/02/2025 14:25:00,230.24,228.31,229.43,0.10,0.37,0.01,0.27,0.02,0.24,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,0.19,0.04,0.29,0.08,0.35,0.00,0.10,0.01,0.22,0.06,0.30,22.59,85.39,1.95,61.34,4.28,55.55,14.34,71.47,16.67,77.89,-1.59,10.12,0.15,43.12,10.16,66.06,19.42,80.42,0.17,23.49,2.21,50.77,13.04,68.84
$PJCIFN2,27/02/2025 14:26:00,233.84,226.77,229.63,0.10,0.38,0.01,0.27,0.02,0.24,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.21,0.06,0.30,22.65,88.09,2.54,61.48,4.86,54.49,15.48,72.10,17.88,76.71,-2.18,9.59,0.15,42.77,10.78,66.53,20.57,81.04,0.50,22.32,2.68,49.03,13.62,69.56
$PJCIFN2,27/02/2025 14:27:00,230.37,225.74,228.72,0.10,0.38,0.01,0.27,0.02,0.24,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,0.18,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.21,0.06,0.30,21.97,86.96,2.54,61.51,4.29,54.46,14.84,72.32,17.17,76.50,-1.59,10.13,0.15,41.54,11.30,66.31,19.20,80.45,0.19,22.18,2.20,48.32,13.16,68.75
$PJCIFN2,27/02/2025 14:28:00,234.35,228.31,229.50,0.10,0.38,0.01,0.27,0.02,0.14,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,0.10,0.04,0.29,0.08,0.35,0.00,0.10,0.01,0.12,0.06,0.30,21.96,87.79,1.95,61.37,4.87,32.58,15.49,72.10,16.66,76.16,-2.18,10.15,0.15,23.09,10.15,65.54,19.50,80.90,0.26,22.59,2.39,28.05,13.07,69.42
$PJCIFN2,27/02/2025 14:29:00,230.11,228.44,229.35,0.10,0.38,0.01,0.26,0.02,0.22,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.05,0.06,0.30,21.91,87.45,2.53,60.06,4.87,50.83,15.52,72.10,17.25,76.08,-2.18,9.57,-0.44,-2.20,10.74,66.02,19.66,80.47,0.36,21.94,2.36,10.88,13.52,68.96
$PJCIFN2,27/02/2025 14:30:00,231.01,227.41,229.25,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.94,86.81,1.95,62.30,4.26,1.94,16.12,71.59,17.16,76.87,-1.59,10.76,0.15,-1.61,10.75,65.10,19.76,80.74,0.27,23.17,2.20,0.02,13.05,69.17
$PJCIFN2,27/02/2025 14:31:00,231.40,224.59,229.45,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,98.65,1.95,61.20,5.45,2.51,15.53,71.59,17.84,76.80,-2.18,10.17,0.15,-2.78,10.75,65.47,20.06,81.98,0.06,22.18,2.28,-0.35,12.97,69.12
$PJCIFN2,27/02/2025 14:32:00,229.98,227.54,228.95,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,87.60,1.95,60.06,4.27,1.93,15.47,71.51,17.13,77.49,-1.00,10.73,0.15,-1.61,11.28,65.91,19.40,80.73,0.34,22.35,2.11,-0.08,13.44,68.75
$PJCIFN2,27/02/2025 14:33:00,229.73,227.16,229.05,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,87.26,2.54,60.48,4.28,1.93,16.03,72.02,16.06,77.13,-1.59,10.16,0.15,-2.78,11.28,65.40,19.86,80.78,0.31,22.21,2.47,-0.12,13.04,69.39
$PJCIFN2,27/02/2025 14:34:00,230.75,227.54,228.75,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.00,87.25,3.13,60.68,4.27,1.93,15.46,72.28,17.16,76.87,-1.59,11.26,0.74,-2.78,11.33,67.16,19.65,80.53,0.52,22.78,2.26,0.13,13.67,69.20
$PJCIFN2,27/02/2025 14:35:00,231.91,226.51,228.93,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.04,86.31,1.95,62.51,4.84,1.92,15.04,71.99,17.80,76.54,-1.00,11.21,0.15,-1.61,11.30,66.61,19.70,81.10,0.35,23.48,2.25,-0.10,12.95,69.19
$PJCIFN2,27/02/2025 14:36:00,229.98,227.16,228.41,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.97,86.96,2.52,59.89,4.25,1.92,16.04,71.61,17.73,76.32,-2.16,8.95,0.73,-2.19,10.68,65.65,19.91,80.49,0.26,21.67,2.19,-0.23,13.11,68.73
$PJCIFN2,27/02/2025 14:37:00,231.91,224.84,228.81,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,87.89,1.96,62.30,4.27,2.51,15.48,71.70,17.22,77.56,-1.59,10.88,0.74,-1.60,11.37,66.61,20.08,81.23,0.47,22.86,2.43,0.17,13.27,69.51
$PJCIFN2,27/02/2025 14:38:00,233.45,227.80,228.70,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,87.11,3.11,59.89,5.43,2.50,16.00,72.36,17.85,77.21,-2.17,10.14,0.15,-2.77,10.69,66.35,20.13,81.34,0.60,22.15,2.57,0.07,13.31,69.53
$PJCIFN2,27/02/2025 14:40:00,230.50,226.90,228.21,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.83,87.60,2.53,62.24,4.88,2.51,15.54,73.66,16.61,76.78,-1.60,10.11,0.15,-2.21,11.24,65.58,19.70,81.42,0.45,22.29,2.45,-0.01,13.24,69.30
$PJCIFN2,27/02/2025 14:41:00,229.21,227.03,228.19,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,88.08,2.52,62.82,5.40,2.50,15.41,72.54,17.17,78.12,-1.59,10.16,0.73,-2.19,11.31,66.46,19.52,81.67,0.30,22.80,2.33,-0.05,13.32,69.28
$PJCIFN2,27/02/2025 14:42:00,229.47,227.28,228.39,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,88.67,2.52,61.61,4.86,2.51,15.47,72.50,17.77,79.15,-1.59,10.17,0.15,-2.20,10.71,65.54,20.53,82.60,0.54,22.61,2.74,0.32,13.15,69.65
$PJCIFN2,27/02/2025 14:43:00,230.50,227.28,228.47,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.37,101.56,2.53,63.85,5.44,2.49,15.45,72.95,16.66,78.34,-2.18,10.69,0.15,-2.20,10.67,66.42,20.03,83.96,0.42,22.30,2.47,0.15,13.38,69.44
$PJCIFN2,27/02/2025 14:44:00,229.86,226.64,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,88.13,2.52,62.16,4.28,1.34,15.49,71.94,18.32,79.12,-1.59,10.77,0.73,-1.61,11.27,67.14,20.11,82.53,0.60,23.16,2.60,0.13,13.55,69.34
$PJCIFN2,27/02/2025 14:45:00,229.34,227.16,228.40,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,88.82,3.12,59.07,4.82,1.92,16.03,72.40,17.18,78.71,-2.17,9.56,-0.44,-2.78,10.14,65.32,20.28,82.61,0.26,22.56,2.43,-0.14,13.11,69.41
$PJCIFN2,27/02/2025 14:46:00,232.30,224.59,227.81,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.84,88.72,2.53,61.37,5.43,1.92,15.99,71.49,17.72,79.20,-1.58,10.71,0.15,-1.61,11.26,66.17,20.00,82.50,0.42,23.13,2.30,0.11,13.40,69.05
$PJCIFN2,27/02/2025 14:47:00,232.68,222.66,227.59,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.34,89.69,2.52,62.09,4.82,1.91,14.81,72.54,18.24,79.09,-1.58,10.68,0.15,-2.18,10.61,65.72,20.52,83.20,0.47,22.96,2.69,0.22,13.20,69.70
$PJCIFN2,27/02/2025 14:48:00,228.06,225.10,226.56,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.19,88.75,2.49,61.57,4.82,2.50,15.21,71.51,16.97,79.03,-1.57,10.07,0.73,-2.17,11.73,66.79,19.28,82.80,0.70,22.70,2.48,0.38,13.61,69.07
$PJCIFN2,27/02/2025 14:49:00,229.34,224.84,227.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.74,88.18,3.10,62.06,4.25,1.33,15.36,72.66,17.69,78.89,-2.16,10.68,0.15,-2.19,10.64,66.74,19.96,82.84,0.10,22.88,2.34,-0.19,12.77,69.39
$PJCIFN2,27/02/2025 14:50:00,229.73,226.00,227.55,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.36,89.79,2.51,60.68,4.82,2.49,15.89,72.50,17.10,79.07,-2.74,10.66,-1.02,-2.17,10.65,66.01,19.56,82.90,0.29,22.62,2.38,0.23,13.24,68.84
$PJCIFN2,27/02/2025 14:51:00,228.70,221.89,227.09,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.79,89.08,2.52,63.19,4.81,2.50,15.88,71.45,17.07,79.34,-1.00,10.63,0.15,-1.59,10.67,65.61,19.51,82.64,0.38,22.97,2.41,0.14,13.25,69.02
$PJCIFN2,27/02/2025 14:52:00,228.31,226.26,227.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.91,89.16,2.51,61.34,4.83,2.50,15.91,72.29,17.69,77.64,-2.15,10.08,0.73,-2.76,10.65,65.50,20.20,83.12,0.49,22.63,2.79,0.25,13.19,69.56
$PJCIFN2,27/02/2025 14:53:00,229.21,225.87,227.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.73,88.13,2.52,61.58,4.27,1.91,15.41,72.38,17.13,79.43,-1.59,9.54,0.73,-2.19,11.21,65.39,19.39,82.90,0.43,22.30,2.34,-0.03,13.46,68.91
$PJCIFN2,27/02/2025 14:54:00,230.11,226.77,227.93,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,88.57,2.52,61.40,4.83,1.91,14.79,72.46,18.30,79.25,-2.17,10.67,0.15,-1.60,10.67,65.69,20.10,83.10,0.31,22.45,2.41,0.05,12.89,69.52
$PJCIFN2,27/02/2025 14:55:00,232.17,223.94,227.80,0.10,0.45,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,101.27,2.52,77.16,5.43,1.92,16.00,72.66,17.12,78.62,-2.16,10.07,0.15,-2.82,10.67,66.23,19.46,83.95,0.06,22.52,2.09,-0.37,13.01,68.78
$PJCIFN2,27/02/2025 14:56:00,228.31,226.00,227.30,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.45,89.06,1.93,62.54,3.66,1.91,15.33,71.83,17.76,79.39,-1.58,11.18,0.73,-1.59,10.65,66.87,20.25,82.97,0.34,22.68,2.47,0.09,12.94,69.38
$PJCIFN2,27/02/2025 14:57:00,229.47,224.59,227.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,89.26,3.10,62.02,4.82,1.92,15.42,71.45,17.11,78.67,-1.58,10.09,0.15,-2.77,10.66,65.69,20.30,82.65,0.48,22.27,2.53,0.04,13.26,69.19
$PJCIFN2,27/02/2025 14:58:00,231.65,227.16,228.20,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.79,90.61,2.51,60.03,4.83,1.34,14.88,72.70,17.16,78.58,-2.17,10.68,0.74,-2.19,10.73,66.27,19.55,82.54,0.43,22.59,2.36,0.09,13.29,69.26
$PJCIFN2,27/02/2025 14:59:00,229.86,226.77,228.17,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,89.59,2.51,60.96,4.24,1.93,14.90,72.69,17.76,77.80,-1.59,10.09,0.15,-2.77,10.05,65.69,19.95,81.97,0.11,22.15,2.20,-0.42,12.68,69.10
$PJCIFN2,27/02/2025 15:00:00,229.73,226.64,228.33,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,87.25,1.94,59.99,4.26,2.50,15.43,72.00,17.20,77.67,-1.59,10.73,0.15,-2.77,11.87,66.31,19.46,81.57,0.48,22.53,2.36,0.11,13.61,69.01
$PJCIFN2,27/02/2025 15:01:00,228.31,226.64,227.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,88.07,2.51,61.99,4.82,1.91,15.95,71.53,17.14,77.54,-2.16,10.09,0.15,-3.34,10.67,65.46,19.82,81.45,0.34,22.55,2.44,-0.11,12.80,69.37
$PJCIFN2,27/02/2025 15:02:00,229.73,227.28,228.21,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,87.30,3.11,62.44,4.84,2.50,15.42,73.87,17.76,76.95,-1.59,10.08,0.73,-2.18,10.66,65.76,20.12,81.38,0.70,22.18,2.80,0.30,13.65,69.38
$PJCIFN2,27/02/2025 15:03:00,231.65,225.61,228.33,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.62,88.08,1.94,59.99,4.26,1.33,14.86,71.97,16.84,77.63,-1.01,10.70,0.15,-1.60,10.70,65.87,19.20,80.80,0.13,22.63,2.09,-0.30,13.08,68.96
$PJCIFN2,27/02/2025 15:04:00,229.73,227.41,228.20,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,86.77,2.52,62.06,5.42,3.08,15.95,72.87,17.76,76.41,-2.17,10.12,0.15,-2.19,10.70,66.35,20.01,80.76,0.27,22.05,2.41,-0.05,13.36,69.20
$PJCIFN2,27/02/2025 15:05:00,229.60,226.77,227.68,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.88,86.77,1.93,60.31,4.25,1.92,15.97,73.21,16.49,76.48,-1.58,10.67,0.15,-1.61,10.71,66.27,19.52,80.48,0.38,23.09,2.47,0.08,13.47,69.16
$PJCIFN2,27/02/2025 15:06:00,233.58,224.20,228.52,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.11,87.01,2.53,61.72,4.85,2.51,14.90,72.28,18.35,77.00,-2.17,10.36,0.15,-2.18,10.69,66.31,20.63,80.90,0.39,22.43,2.56,0.27,13.14,69.65
$PJCIFN2,27/02/2025 15:07:00,229.60,227.41,228.50,0.10,0.42,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,96.40,2.52,59.21,4.27,1.92,15.47,72.02,17.23,76.54,-2.17,10.12,0.15,-2.78,11.30,65.25,19.36,81.61,0.24,21.75,2.13,-0.18,13.42,68.71
$PJCIFN2,27/02/2025 15:08:00,229.73,227.93,228.69,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,86.18,1.94,62.51,4.85,1.93,16.07,73.07,17.80,77.17,-2.17,10.72,0.74,-2.18,10.70,66.53,20.04,80.83,0.22,22.80,2.41,-0.08,13.07,69.53
$PJCIFN2,27/02/2025 15:09:00,229.60,227.80,228.46,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,86.86,2.53,61.23,4.84,1.92,15.46,72.28,17.75,76.82,-1.58,10.11,0.15,-2.19,11.30,66.35,20.22,80.51,0.39,22.00,2.53,0.04,13.45,69.31
$PJCIFN2,27/02/2025 15:10:00,229.98,227.67,229.05,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.19,86.86,3.13,62.00,4.83,1.93,14.92,72.73,17.76,76.80,-2.18,11.35,0.15,-2.20,10.17,66.46,20.35,80.83,0.52,23.85,2.66,0.27,13.19,69.56
$PJCIFN2,27/02/2025 15:11:00,231.78,228.70,229.57,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.55,87.40,1.95,60.85,5.44,1.93,15.51,71.43,17.29,76.46,-2.18,10.16,0.15,-2.79,10.16,65.51,20.04,80.25,-0.14,21.68,2.05,-0.42,12.74,68.74
$PJCIFN2,27/02/2025 15:12:00,231.91,228.57,229.70,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.58,85.97,2.53,60.95,4.30,1.93,15.54,72.73,17.26,77.47,-1.01,10.81,0.74,-1.62,11.95,66.54,19.62,80.67,0.56,22.66,2.55,0.04,13.77,69.26
$PJCIFN2,27/02/2025 15:13:00,230.24,228.44,229.43,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.05,86.27,1.95,60.40,4.86,1.93,14.94,72.61,17.82,76.75,-2.18,10.17,0.74,-2.78,11.32,65.95,19.97,80.81,0.17,22.11,2.44,-0.11,13.00,69.31
$PJCIFN2,27/02/2025 15:14:00,232.68,226.38,229.48,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.28,86.86,2.53,61.48,4.25,1.93,16.06,72.40,17.31,76.84,-2.18,9.58,-0.43,-2.78,10.73,65.32,19.82,80.47,0.14,22.21,2.13,-0.18,13.26,68.96
$PJCIFN2,27/02/2025 15:15:00,230.63,229.21,229.93,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.18,86.96,3.14,62.06,4.88,2.52,15.54,72.34,17.30,77.89,-1.01,11.36,0.74,-2.20,10.78,66.65,20.26,81.24,0.45,24.12,2.66,0.21,13.33,69.57
$PJCIFN2,27/02/2025 15:16:00,234.48,225.61,229.88,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.78,87.10,2.54,59.18,4.86,1.93,16.11,73.05,17.56,76.66,-1.60,10.15,0.15,-2.79,11.35,65.60,20.01,80.59,0.08,22.18,2.19,-0.18,13.48,69.06
$PJCIFN2,27/02/2025 15:17:00,230.24,227.67,229.45,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.47,88.24,1.94,61.86,4.86,1.93,15.53,72.02,17.29,77.39,-1.00,11.38,1.32,-1.61,11.31,66.21,19.51,80.94,0.29,22.38,2.52,-0.04,13.43,69.09
$PJCIFN2,27/02/2025 15:18:00,230.75,227.41,229.29,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.78,86.18,2.54,60.68,4.27,1.93,15.44,71.43,17.26,77.43,-2.18,10.18,0.15,-2.78,10.73,66.24,19.53,80.72,-0.01,22.02,2.19,-0.28,12.87,68.99
$PJCIFN2,27/02/2025 15:19:00,231.27,229.08,229.87,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,99.19,2.54,60.92,4.29,1.93,15.51,72.30,17.24,77.89,-1.59,10.16,0.74,-1.61,10.79,66.61,19.87,82.66,0.70,22.88,2.64,0.36,13.97,69.64
$PJCIFN2,27/02/2025 15:20:00,231.65,229.08,229.98,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.76,86.86,2.54,62.24,4.87,2.53,16.18,72.69,17.25,77.65,-1.59,10.19,0.15,-2.79,10.76,66.39,20.02,81.03,0.42,23.34,2.44,-0.06,13.28,69.49
$PJCIFN2,27/02/2025 15:21:00,230.37,228.06,229.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.78,89.27,2.54,62.62,4.87,1.93,16.08,72.69,16.68,76.88,-1.59,10.76,0.74,-2.20,11.31,66.46,19.46,80.73,0.42,22.30,2.37,0.03,13.45,69.04
$PJCIFN2,27/02/2025 15:22:00,232.17,228.70,229.88,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,87.45,1.95,61.51,4.29,1.35,14.90,71.19,16.74,77.80,-1.60,9.58,0.15,-2.78,10.77,65.65,19.86,80.76,0.05,21.96,2.06,-0.43,12.86,68.84
$PJCIFN2,27/02/2025 15:23:00,230.88,228.44,229.58,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.56,87.94,2.55,62.10,4.89,2.52,16.09,72.77,17.25,76.12,-1.60,10.17,-0.44,-2.20,10.77,64.88,20.03,80.88,0.52,22.45,2.74,0.06,13.71,69.34
$PJCIFN2,27/02/2025 15:24:00,233.97,225.23,229.22,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.32,87.40,2.55,61.96,4.87,2.53,15.54,72.77,16.69,77.17,-1.62,11.36,0.74,-2.24,12.17,66.17,20.02,81.29,0.79,23.00,2.67,0.40,13.74,69.67
$PJCIFN2,27/02/2025 15:25:00,229.86,227.28,228.53,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.53,87.94,2.53,61.13,4.28,2.50,15.50,72.44,17.14,76.95,-1.58,9.53,0.15,-2.19,10.68,66.38,19.82,80.85,0.54,22.97,2.42,0.03,13.39,69.39
$PJCIFN2,27/02/2025 15:26:00,233.33,225.23,228.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,89.27,1.95,61.30,4.85,1.93,16.07,72.53,16.00,75.38,-2.17,9.99,0.15,-2.20,10.71,64.33,19.71,80.78,0.34,22.23,2.16,-0.21,13.14,68.88
$PJCIFN2,27/02/2025 15:27:00,229.60,225.87,228.57,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.31,23.62,87.55,2.53,61.86,4.85,2.51,15.42,72.63,17.74,76.58,-2.17,9.53,0.15,-2.78,10.71,66.93,20.42,81.21,0.59,21.68,2.65,0.14,13.02,69.77
$PJCIFN2,27/02/2025 15:28:00,229.98,227.41,228.76,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.63,87.65,2.54,62.48,4.28,1.93,15.44,71.74,16.60,76.71,-1.59,8.95,0.15,-2.78,10.74,65.36,19.24,80.85,0.38,20.92,2.26,-0.10,13.32,68.74
$PJCIFN2,27/02/2025 15:29:00,229.21,227.03,228.25,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.14,87.89,1.94,59.99,4.86,2.51,15.45,72.99,17.09,77.32,-2.17,8.95,0.15,-2.19,10.70,65.83,19.68,81.38,0.22,21.02,2.26,-0.32,12.88,69.18
$PJCIFN2,27/02/2025 15:30:00,231.40,228.06,229.33,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.56,88.43,3.11,60.16,4.88,1.93,15.51,71.94,17.20,77.58,-1.59,8.97,0.15,-2.19,10.75,66.46,19.92,81.87,0.80,21.73,2.75,0.35,13.69,69.41
$PJCIFN2,27/02/2025 15:31:00,229.98,227.93,228.93,0.09,0.44,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.45,100.25,1.95,63.03,4.26,1.93,14.92,71.23,17.23,77.43,-1.59,9.57,0.74,-1.61,10.70,66.06,19.32,82.89,0.28,23.18,2.26,0.04,13.11,68.84
$PJCIFN2,27/02/2025 15:32:00,232.43,226.26,229.29,0.10,0.38,0.01,0.27,0.02,0.03,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,0.01,0.06,0.30,23.14,88.04,2.53,62.58,4.86,6.03,14.93,71.98,17.78,77.26,-1.59,10.16,0.15,-2.20,10.13,66.42,19.75,81.35,-0.05,22.02,2.18,1.76,12.84,68.91
$PJCIFN2,27/02/2025 15:33:00,232.81,227.41,228.48,0.09,0.38,0.01,0.28,0.02,0.04,0.07,0.31,0.08,0.34,-0.00,0.04,0.01,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,21.71,87.30,2.53,62.71,4.34,8.96,16.04,73.07,17.75,77.93,-0.99,10.17,1.32,4.27,11.84,66.50,19.67,82.02,0.67,22.57,2.73,6.60,13.55,69.33
$PJCIFN2,27/02/2025 15:34:00,234.23,225.23,228.69,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,22.54,89.27,2.53,60.41,4.82,9.00,16.06,72.99,17.75,77.89,-2.17,9.53,0.15,-1.64,10.73,66.50,20.43,82.08,0.68,22.26,2.71,3.48,13.52,69.57
$PJCIFN2,27/02/2025 15:35:00,229.34,227.16,228.08,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,88.77,2.53,60.27,4.86,2.51,15.95,72.95,17.11,77.82,-1.59,10.70,0.74,-2.18,11.83,66.27,19.22,81.69,0.23,22.38,2.17,-0.10,13.42,68.66
$PJCIFN2,27/02/2025 15:36:00,230.63,224.59,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.28,90.80,2.52,62.27,4.85,3.09,15.55,74.16,17.20,77.95,-2.16,10.67,-0.43,-2.19,10.65,65.03,20.56,82.43,0.65,23.53,2.90,0.52,13.48,69.47
$PJCIFN2,27/02/2025 15:37:00,228.70,227.16,227.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.39,88.87,3.11,61.06,4.82,2.49,15.94,72.36,17.72,77.54,-2.17,10.07,-0.43,-2.19,11.28,65.61,19.92,82.01,0.24,22.02,2.40,-0.08,13.43,68.78
$PJCIFN2,27/02/2025 15:38:00,230.37,227.16,228.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.99,89.17,1.95,60.92,4.82,2.50,16.06,72.53,16.56,77.99,-2.18,10.11,0.15,-2.20,11.27,64.70,19.47,82.09,0.02,21.90,1.91,-0.29,12.86,68.72
$PJCIFN2,27/02/2025 15:39:00,229.60,227.67,228.61,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,89.46,2.54,62.20,4.87,2.51,16.01,73.49,17.80,78.80,-1.59,10.13,0.74,-2.19,11.29,65.03,20.29,82.71,0.53,22.72,2.63,0.32,13.74,69.17
$PJCIFN2,27/02/2025 15:40:00,230.63,228.06,229.19,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,89.02,1.95,61.79,5.47,1.93,15.53,73.41,17.83,79.47,-2.18,10.82,0.74,-2.19,11.32,66.83,20.32,83.43,0.38,23.17,2.71,0.27,13.57,69.76
$PJCIFN2,27/02/2025 15:41:00,229.73,226.77,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.56,90.35,1.94,61.89,4.86,1.91,15.47,73.07,17.24,79.43,-1.59,10.14,0.15,-2.19,10.72,65.65,20.22,83.26,0.24,23.38,2.56,0.00,13.25,69.74
$PJCIFN2,27/02/2025 15:42:00,230.50,224.97,227.83,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.48,90.07,1.93,61.06,4.29,1.93,15.36,73.45,16.52,79.39,-1.58,10.71,0.15,-2.77,10.71,65.94,19.26,82.83,-0.08,22.22,1.98,-0.47,12.87,68.64
$PJCIFN2,27/02/2025 15:43:00,228.96,227.16,227.88,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.36,-0.01,0.06,0.01,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.01,0.00,0.06,0.31,22.48,101.32,2.52,62.71,4.83,1.92,15.41,72.74,18.85,81.46,-1.58,13.03,1.32,-1.02,11.27,67.44,20.72,85.65,0.99,23.86,3.35,0.74,13.78,70.27
$PJCIFN2,27/02/2025 15:44:00,233.20,223.81,228.22,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.13,88.77,2.52,60.37,4.27,1.92,15.45,72.16,17.13,79.65,-2.17,10.73,0.73,-2.77,10.70,65.76,19.56,83.04,0.10,22.08,2.19,-0.27,13.19,68.74
$PJCIFN2,27/02/2025 15:45:00,229.34,227.41,228.41,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,24.22,89.26,2.52,61.13,4.25,2.50,15.41,71.70,17.21,79.52,-1.58,11.88,0.74,-1.60,10.68,67.01,19.83,83.51,0.33,23.07,2.38,-0.04,13.21,69.53
$PJCIFN2,27/02/2025 15:46:00,230.11,227.28,228.36,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.07,90.15,2.53,62.55,4.86,2.51,15.45,73.07,16.57,79.12,-2.16,10.09,0.73,-2.19,10.69,66.23,20.35,83.11,0.16,23.30,2.36,-0.16,12.90,69.10
$PJCIFN2,27/02/2025 15:47:00,229.60,226.77,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,89.26,1.94,61.13,4.84,1.92,15.38,72.20,16.59,79.39,-1.59,10.71,0.15,-2.19,11.30,65.87,19.53,82.80,0.10,22.32,2.23,-0.23,13.20,69.01
$PJCIFN2,27/02/2025 15:48:00,229.60,227.41,228.68,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,89.89,2.53,62.30,4.85,2.51,16.01,72.87,18.37,79.88,-2.17,10.14,1.32,-2.19,10.73,66.35,20.64,83.36,0.56,23.01,2.89,0.19,13.38,69.72
$PJCIFN2,27/02/2025 15:49:00,231.78,227.67,228.88,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.00,88.88,1.94,58.85,4.91,2.54,15.47,71.74,17.18,78.84,-2.17,10.13,0.15,-1.61,10.69,65.80,19.66,82.25,0.08,21.33,2.27,-0.24,13.26,68.73
$PJCIFN2,27/02/2025 15:50:00,230.50,227.16,229.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.19,89.12,2.53,61.34,4.27,2.51,15.45,72.61,17.82,78.89,-1.59,11.33,-1.02,-1.61,10.81,66.09,20.05,82.69,0.32,23.63,2.60,0.22,13.56,69.59
$PJCIFN2,27/02/2025 15:51:00,229.60,228.06,228.79,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.72,88.87,3.12,62.85,5.44,2.51,16.61,72.48,17.79,78.93,-2.17,10.70,0.74,-2.20,11.29,65.95,20.37,82.62,0.50,22.84,2.69,0.19,13.37,69.40
$PJCIFN2,27/02/2025 15:52:00,233.20,226.26,229.16,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.84,88.50,2.53,61.27,4.85,1.93,16.06,73.03,17.22,79.24,-1.59,10.73,0.74,-2.21,11.33,65.28,19.93,82.59,0.73,22.58,2.78,0.36,13.81,69.43
$PJCIFN2,27/02/2025 15:53:00,229.98,227.67,228.64,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.51,88.43,2.53,60.99,4.84,2.51,16.01,74.79,18.35,79.15,-2.17,10.71,0.15,-2.19,10.70,67.01,20.31,82.57,0.44,23.20,2.68,0.33,13.21,69.75
$PJCIFN2,27/02/2025 15:54:00,233.33,226.13,228.68,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.96,88.62,2.53,61.34,4.83,1.92,15.42,73.23,17.18,78.17,-2.18,8.96,0.15,-2.78,11.29,66.33,19.74,81.59,0.11,21.53,2.39,-0.08,13.30,68.93
$PJCIFN2,27/02/2025 15:55:00,229.73,226.77,228.11,0.10,0.43,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.58,98.74,1.94,59.89,4.84,1.92,15.97,72.32,17.13,78.36,-1.57,10.67,0.73,-2.76,10.08,66.74,19.72,82.86,0.28,21.98,2.30,-0.19,12.84,68.95
$PJCIFN2,27/02/2025 15:56:00,230.24,227.28,228.64,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.05,88.87,2.53,60.44,4.84,1.92,15.45,72.95,17.20,77.67,-2.75,10.16,0.74,-2.20,11.33,64.70,20.56,81.23,-0.14,22.78,2.31,-0.28,13.14,69.17
$PJCIFN2,27/02/2025 15:57:00,229.21,227.28,228.42,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,87.65,2.52,61.10,4.85,1.92,14.84,72.28,17.75,77.17,-1.00,11.30,0.74,-2.19,11.29,67.36,20.00,81.51,0.47,23.07,2.68,0.18,13.32,69.45
$PJCIFN2,27/02/2025 15:58:00,229.73,227.03,228.03,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,87.45,3.11,62.37,4.84,2.51,16.08,72.32,17.78,77.41,-2.75,10.11,0.74,-2.18,10.70,65.03,19.96,81.48,0.61,22.53,2.71,0.28,13.37,69.48
$PJCIFN2,27/02/2025 15:59:00,229.21,226.00,227.62,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,87.01,1.94,60.34,4.26,2.49,15.42,71.35,17.71,77.68,-1.58,10.72,0.74,-1.61,11.30,67.14,19.85,80.83,0.48,22.57,2.65,0.29,13.41,69.02
$PJCIFN2,27/02/2025 16:00:00,232.17,226.00,228.23,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,23.20,87.06,1.95,60.95,4.30,1.93,14.34,71.79,17.04,77.32,-2.17,10.08,0.15,-2.77,10.65,65.76,19.59,80.48,-0.25,21.49,1.97,-0.60,12.37,68.70
$PJCIFN2,27/02/2025 16:01:00,229.73,227.41,228.66,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,86.76,3.12,60.03,4.86,1.92,15.46,70.91,17.77,77.30,-1.59,10.12,0.15,-2.20,11.85,66.57,19.63,80.41,0.13,22.69,2.09,-0.12,13.53,68.55
$PJCIFN2,27/02/2025 16:02:00,229.08,226.90,228.22,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,87.06,2.52,60.96,4.84,1.92,14.84,72.24,17.74,77.58,-1.58,9.57,0.15,-2.18,10.65,66.55,20.16,81.28,0.51,22.93,2.72,0.00,13.10,69.46
$PJCIFN2,27/02/2025 16:03:00,232.30,223.94,227.79,0.09,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.30,87.02,2.51,59.76,4.82,2.49,15.99,71.61,17.55,76.04,-1.58,10.12,0.73,-1.60,11.28,64.40,19.54,80.81,0.56,22.41,2.62,0.30,13.65,69.11
$PJCIFN2,27/02/2025 16:04:00,228.96,223.17,227.11,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.31,86.62,1.94,61.27,3.67,1.33,15.28,70.55,17.06,76.61,-1.58,8.88,0.73,-1.60,11.22,65.46,19.42,80.40,0.04,22.31,2.22,-0.19,12.86,68.68
$PJCIFN2,27/02/2025 16:05:00,230.63,226.38,227.31,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,23.28,85.99,2.51,60.10,4.80,2.53,15.92,74.16,16.55,76.02,-2.17,8.91,0.15,-2.18,10.64,64.30,19.15,80.20,-0.14,19.95,1.79,-0.41,12.54,68.18
$PJCIFN2,27/02/2025 16:06:00,228.96,226.51,227.80,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.39,86.47,2.53,59.82,4.26,1.92,16.00,72.32,18.30,77.19,-1.58,10.13,1.32,-1.59,11.84,66.35,20.32,81.03,0.78,22.51,2.79,0.51,13.80,69.33
$PJCIFN2,27/02/2025 16:07:00,230.50,227.54,228.63,0.11,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.14,99.08,2.53,61.06,5.41,2.51,15.41,72.58,17.73,77.36,-1.59,10.13,0.15,-2.79,11.27,66.24,20.58,83.02,0.64,22.05,2.88,0.46,13.61,69.82
$PJCIFN2,27/02/2025 16:08:00,229.47,222.40,227.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.35,86.67,1.94,60.75,4.23,1.92,15.33,71.70,17.58,76.71,-2.18,8.95,0.73,-2.19,11.28,65.69,19.36,80.09,0.29,20.95,2.17,-0.13,13.38,68.83
$PJCIFN2,27/02/2025 16:09:00,229.73,225.36,227.20,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.89,86.03,2.54,60.68,4.23,1.90,15.35,71.51,17.58,76.61,-2.15,9.43,0.73,-2.18,11.17,65.67,19.82,80.56,0.31,21.36,2.51,-0.03,13.06,68.96
$PJCIFN2,27/02/2025 16:10:00,230.63,225.87,228.04,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.33,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.93,88.32,3.10,61.68,6.01,2.50,15.40,72.58,17.22,76.08,-1.01,10.13,0.73,-2.18,10.67,66.01,19.76,80.75,0.61,21.81,2.74,0.30,13.65,69.06
$PJCIFN2,27/02/2025 16:11:00,229.34,224.84,227.63,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.44,85.98,2.52,60.41,4.24,1.92,15.30,71.53,16.45,75.91,-1.00,9.54,0.15,-2.18,10.67,66.09,20.21,80.81,0.69,22.16,2.51,0.19,13.26,69.15
$PJCIFN2,27/02/2025 16:12:00,230.11,221.50,227.54,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.46,87.40,2.53,60.44,4.84,2.51,15.37,72.00,17.57,76.65,-1.58,9.58,-0.43,-2.19,10.65,65.39,19.84,80.55,0.52,21.93,2.45,0.08,13.49,68.94
$PJCIFN2,27/02/2025 16:13:00,230.11,225.87,227.45,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,87.01,1.94,60.89,3.66,1.91,15.34,71.61,17.70,76.45,-2.16,10.13,0.15,-2.18,11.24,66.71,19.68,80.37,0.06,22.67,2.24,-0.34,12.99,68.83
$PJCIFN2,27/02/2025 16:14:00,229.08,226.13,227.73,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.66,88.13,3.69,60.89,4.84,1.92,15.97,72.32,16.56,76.24,-1.59,10.66,0.15,-2.77,10.71,65.65,20.59,80.94,0.66,22.59,2.71,0.15,13.29,69.31
$PJCIFN2,27/02/2025 16:15:00,229.60,224.84,227.65,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.32,86.96,2.53,60.96,4.82,1.92,15.94,71.78,16.59,76.93,-1.58,11.20,0.15,-2.17,10.62,66.78,19.85,81.04,0.67,23.25,2.68,0.38,13.56,69.37
$PJCIFN2,27/02/2025 16:16:00,229.08,226.38,227.74,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,86.77,2.52,61.58,4.83,2.49,15.36,72.50,18.81,76.65,-1.57,10.70,0.73,-2.18,10.65,66.86,21.01,80.98,0.82,23.31,2.71,0.28,13.45,69.46
$PJCIFN2,27/02/2025 16:17:00,228.06,226.00,227.06,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,87.74,3.09,61.34,4.25,2.48,15.88,72.74,15.94,76.65,-2.15,10.07,0.15,-2.76,11.21,66.40,19.50,80.77,0.39,22.27,2.47,-0.03,13.21,68.95
$PJCIFN2,27/02/2025 16:18:00,229.73,227.16,228.15,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.44,87.89,2.51,60.82,4.85,1.92,16.01,72.16,18.32,76.19,-1.58,11.26,0.74,-2.18,11.28,65.83,20.19,81.51,0.85,22.97,2.80,0.26,13.47,69.73
$PJCIFN2,27/02/2025 16:19:00,232.55,227.16,229.42,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.68,99.61,2.54,61.37,5.45,2.50,16.05,73.91,17.17,77.26,-2.18,9.71,-0.43,-2.20,11.32,63.97,20.20,82.70,0.71,22.63,2.56,0.21,13.75,69.43
$PJCIFN2,27/02/2025 16:20:00,229.86,228.44,229.07,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,87.01,2.53,61.82,4.26,1.34,15.45,71.94,16.63,77.76,-1.00,11.89,0.74,-1.61,11.33,66.50,20.06,81.52,0.66,23.52,2.56,-0.01,13.46,69.43
$PJCIFN2,27/02/2025 16:21:00,232.94,225.10,228.67,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.18,88.04,3.12,60.23,5.44,2.51,15.48,72.44,18.34,76.82,-1.58,11.28,0.74,-2.19,11.36,65.87,20.15,82.01,0.73,22.38,2.73,0.37,13.76,69.56
$PJCIFN2,27/02/2025 16:22:00,233.33,222.66,228.27,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.96,87.60,2.52,61.51,4.84,1.92,15.39,73.83,17.74,77.49,-1.00,10.11,0.15,-1.60,10.70,65.91,19.62,81.65,0.28,22.70,2.28,-0.11,13.14,68.82
$PJCIFN2,27/02/2025 16:23:00,228.70,226.64,227.69,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,88.57,2.51,60.89,4.83,1.92,14.80,72.12,17.11,78.85,-1.58,10.63,0.73,-2.76,10.67,66.82,19.99,82.29,0.58,22.48,2.57,0.09,12.93,69.26
$PJCIFN2,27/02/2025 16:24:00,231.53,226.90,228.12,0.11,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.56,88.87,1.95,60.06,4.83,1.94,14.84,73.85,16.57,78.17,-1.00,10.14,0.15,-2.76,10.70,65.50,19.70,81.53,0.41,22.14,2.22,-0.23,13.19,68.64
$PJCIFN2,27/02/2025 16:25:00,228.83,225.10,227.81,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,87.79,2.51,61.72,4.82,1.92,15.35,71.66,17.21,79.34,-1.58,11.26,0.15,-2.19,10.70,66.12,19.68,82.40,0.39,22.92,2.38,0.03,13.22,69.23
$PJCIFN2,27/02/2025 16:26:00,229.47,226.90,227.95,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.11,89.00,3.11,60.61,4.82,2.51,16.00,71.92,17.73,78.58,-1.59,10.13,0.15,-2.19,10.66,66.08,20.61,82.28,0.47,22.32,2.39,0.18,13.32,69.09
$PJCIFN2,27/02/2025 16:27:00,229.98,227.03,228.10,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,88.28,2.52,62.02,4.25,1.92,14.92,72.74,17.14,79.12,-2.77,10.16,0.15,-1.61,10.74,66.24,19.51,82.36,0.14,22.35,2.18,-0.21,12.89,68.78
$PJCIFN2,27/02/2025 16:28:00,230.11,225.36,227.79,0.10,0.40,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.39,89.97,2.51,66.65,4.83,1.91,15.94,72.04,17.66,79.25,-1.58,11.28,0.73,-1.61,10.68,67.14,20.60,83.38,0.66,23.55,3.10,0.55,13.65,69.99
$PJCIFN2,27/02/2025 16:29:00,229.47,227.28,228.33,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,89.36,2.52,62.20,4.83,1.92,15.41,71.66,17.20,78.98,-2.17,10.14,0.15,-2.17,11.30,66.50,19.52,82.45,0.24,22.26,2.23,-0.02,13.40,69.03
$PJCIFN2,27/02/2025 16:30:00,233.07,225.74,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,89.26,3.10,61.93,5.41,2.50,15.40,72.70,17.19,78.43,-1.58,10.08,-0.43,-2.74,11.22,66.23,19.44,82.36,0.13,22.32,2.12,-0.37,12.86,68.90
$PJCIFN2,27/02/2025 16:31:00,229.34,224.46,228.31,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.06,102.09,3.11,60.54,5.41,2.50,15.99,72.16,17.74,79.06,-2.18,10.16,0.15,-2.19,11.28,65.69,20.04,84.58,0.43,23.02,2.84,0.20,13.58,69.31
$PJCIFN2,27/02/2025 16:32:00,233.58,227.16,228.76,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.49,89.41,1.95,60.99,4.86,1.93,15.49,72.24,17.71,79.43,-1.59,9.57,1.32,-1.64,10.73,65.98,20.22,83.47,0.56,23.04,2.87,0.19,13.39,69.79
$PJCIFN2,27/02/2025 16:33:00,229.21,226.26,228.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.90,89.16,2.53,61.54,4.83,3.09,15.99,72.83,16.45,79.21,-2.73,10.70,0.15,-2.76,10.61,65.61,19.83,83.35,0.45,22.83,2.51,0.16,13.35,69.65
$PJCIFN2,27/02/2025 16:34:00,229.98,226.77,227.69,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.31,88.78,2.51,60.92,4.26,1.91,16.00,71.61,17.80,80.78,-1.59,11.31,0.74,-2.19,11.28,66.71,19.66,83.24,0.65,22.98,2.62,0.33,13.70,69.21
$PJCIFN2,27/02/2025 16:35:00,230.37,226.38,228.92,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.78,89.56,3.12,61.58,4.86,1.93,16.03,73.07,17.18,78.98,-2.18,10.76,0.15,-2.19,10.79,66.35,20.28,83.63,0.69,23.13,2.89,0.34,13.65,69.97
$PJCIFN2,27/02/2025 16:36:00,230.37,228.57,229.40,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.68,90.04,2.53,61.44,4.86,1.93,16.06,72.02,18.43,78.83,-2.18,10.15,0.15,-2.79,11.33,66.61,20.15,82.69,0.16,22.51,2.32,-0.14,13.47,68.82
$PJCIFN2,27/02/2025 16:37:00,231.40,228.18,229.46,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.00,0.05,0.30,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.31,22.59,89.81,2.54,62.51,4.86,1.93,15.60,72.53,18.43,80.14,-0.41,12.51,1.34,-1.02,12.49,67.82,20.99,83.73,1.11,24.18,3.21,0.72,14.01,70.47
$PJCIFN2,27/02/2025 16:38:00,230.50,227.03,229.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.15,88.47,2.53,61.23,5.44,1.92,16.00,72.32,17.19,77.63,-1.59,9.56,0.15,-2.78,11.30,65.21,20.12,82.45,0.22,22.17,2.32,-0.28,13.01,69.16
$PJCIFN2,27/02/2025 16:39:00,229.86,227.54,228.54,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.55,87.45,1.93,61.17,4.27,1.92,15.46,71.27,17.76,78.71,-2.18,10.70,0.73,-1.61,11.29,65.03,19.74,82.04,-0.08,22.39,2.11,-0.38,13.03,68.97
$PJCIFN2,27/02/2025 16:40:00,234.35,225.87,229.11,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,88.23,1.94,63.40,4.86,1.93,15.47,71.98,17.27,77.43,-1.59,10.14,0.15,-2.20,10.73,65.32,20.09,81.93,0.29,22.08,2.39,0.03,13.10,69.31
$PJCIFN2,27/02/2025 16:41:00,230.24,225.49,229.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,87.26,2.53,60.82,4.78,2.51,15.43,72.10,18.42,77.89,-1.59,10.73,0.15,-2.19,10.68,66.78,19.57,81.47,0.16,22.50,2.29,-0.21,13.33,69.37
$PJCIFN2,27/02/2025 16:42:00,234.23,228.18,229.32,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,87.70,2.53,62.51,4.86,2.51,15.54,73.51,18.36,77.76,-2.17,10.73,0.15,-2.77,10.71,65.29,20.57,82.08,0.58,22.63,2.73,0.25,13.24,69.83
$PJCIFN2,27/02/2025 16:43:00,229.73,227.67,228.52,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.74,99.27,2.53,61.79,4.83,1.93,16.06,72.69,17.74,77.00,-1.58,10.68,0.15,-2.19,11.30,66.35,19.84,82.84,0.49,22.44,2.58,-0.03,13.52,69.36
$PJCIFN2,27/02/2025 16:44:00,230.24,227.67,228.65,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,87.60,1.94,62.20,4.85,1.33,15.41,71.82,17.24,78.75,-1.59,11.31,1.32,-1.60,10.72,67.78,20.36,81.77,0.25,23.10,2.54,-0.04,12.95,69.71
$PJCIFN2,27/02/2025 16:45:00,230.50,227.93,229.04,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,87.79,3.11,61.13,5.46,2.52,15.47,73.03,17.77,77.13,-1.59,10.14,0.15,-2.78,11.31,65.95,19.97,81.10,0.52,22.24,2.49,0.06,13.47,69.37
$PJCIFN2,27/02/2025 16:46:00,232.68,221.89,229.07,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.73,86.52,1.95,62.51,4.85,1.92,15.46,72.48,18.44,77.67,-1.61,10.16,0.74,-1.03,11.55,66.65,20.58,81.12,0.61,23.49,2.82,0.26,13.92,69.41
$PJCIFN2,27/02/2025 16:47:00,234.74,227.67,229.23,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.59,85.89,3.11,61.89,5.44,3.14,16.61,77.29,16.00,78.02,-1.59,10.16,0.74,-2.21,11.28,65.87,20.04,80.87,0.36,22.13,2.55,-0.02,13.41,69.64
$PJCIFN2,27/02/2025 16:48:00,231.78,220.34,228.39,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,88.82,2.53,59.82,4.26,1.92,15.28,72.20,17.20,74.31,-2.16,9.56,0.15,-3.36,10.05,64.07,19.69,80.57,0.09,22.35,2.24,-0.23,12.86,68.95
$PJCIFN2,27/02/2025 16:49:00,231.78,225.87,228.51,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.04,85.90,3.11,60.41,4.84,2.50,15.44,73.16,17.19,76.75,-2.17,8.97,0.74,-2.20,10.15,66.68,19.85,80.84,0.34,22.53,2.54,0.09,13.14,69.48
$PJCIFN2,27/02/2025 16:50:00,232.30,224.33,228.40,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.66,84.74,3.11,61.65,4.85,1.93,15.51,72.28,16.60,76.36,-2.17,10.12,0.73,-2.76,10.70,66.05,19.74,80.36,0.27,22.03,2.37,-0.08,13.12,69.13
$PJCIFN2,27/02/2025 16:51:00,232.81,225.36,228.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.91,88.28,2.57,60.78,4.80,2.51,16.05,72.36,17.64,76.00,-1.58,10.73,0.74,-2.19,10.57,65.52,19.86,80.77,0.53,23.37,2.56,0.30,13.45,69.48
$PJCIFN2,27/02/2025 16:52:00,231.40,225.36,228.16,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.45,86.57,1.94,60.92,4.84,1.92,15.48,72.62,17.06,75.85,-1.58,10.12,0.74,-2.20,10.70,65.90,19.95,80.64,0.69,22.14,2.69,0.34,13.51,69.40
$PJCIFN2,27/02/2025 16:53:00,231.14,225.74,228.46,0.11,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.84,85.55,2.52,60.70,4.84,1.92,15.46,73.25,16.52,76.45,-2.17,10.71,0.15,-2.19,10.71,65.65,19.76,80.45,0.16,22.71,2.15,-0.21,13.10,69.30
$PJCIFN2,27/02/2025 16:54:00,230.75,225.87,228.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.98,87.30,2.52,61.95,4.84,1.92,15.44,71.82,17.86,76.91,-1.60,10.75,0.15,-3.36,10.13,66.97,20.06,80.76,0.54,22.66,2.70,0.14,13.36,69.38
$PJCIFN2,27/02/2025 16:55:00,235.77,225.61,227.58,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.36,97.40,2.51,60.20,4.25,1.91,15.91,71.61,15.82,76.87,-2.16,10.58,0.15,-2.20,11.16,65.46,19.23,81.35,0.08,22.28,2.28,-0.18,13.18,68.85
$PJCIFN2,27/02/2025 16:56:00,229.47,226.13,227.87,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.05,86.04,2.53,60.41,4.83,2.51,15.35,72.08,17.72,76.19,-1.59,10.68,0.15,-2.18,10.73,66.67,20.34,80.65,0.60,23.62,2.57,0.31,13.36,69.25
$PJCIFN2,27/02/2025 16:57:00,230.37,226.51,228.19,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.48,87.50,2.52,60.86,4.82,1.92,15.43,72.62,17.72,77.41,-1.00,11.27,0.74,-1.59,11.30,66.23,19.90,80.83,0.97,22.97,2.81,0.74,13.82,69.51
$PJCIFN2,27/02/2025 16:58:00,231.53,226.00,228.20,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.44,87.40,2.52,62.68,5.50,2.52,16.21,72.79,16.59,76.32,-1.58,10.11,0.15,-2.18,11.18,64.59,19.64,80.52,0.36,22.31,2.53,0.20,13.36,69.09
$PJCIFN2,27/02/2025 16:59:00,232.04,223.81,228.15,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.01,88.18,3.11,61.44,4.84,1.92,15.40,72.28,17.36,76.87,-2.15,10.75,0.74,-2.18,10.71,66.31,19.63,80.40,0.33,22.37,2.39,-0.06,13.39,68.98
$PJCIFN2,27/02/2025 17:00:00,232.43,225.87,227.80,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,23.00,87.30,2.52,61.95,5.41,1.91,15.34,72.04,17.65,76.74,-1.00,11.25,0.73,-2.18,11.23,67.17,20.05,80.68,0.53,23.05,2.73,0.20,13.32,69.53
$PJCIFN2,27/02/2025 17:01:00,230.75,221.76,227.46,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.25,86.86,1.94,62.54,4.26,2.49,15.31,72.26,17.10,76.32,-1.58,10.10,0.73,-2.76,11.24,65.65,19.26,79.99,0.07,22.98,1.96,-0.43,13.11,68.51
$PJCIFN2,27/02/2025 17:02:00,229.73,226.90,228.22,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.00,87.06,2.52,62.09,4.26,1.91,14.84,70.92,17.16,77.39,-1.00,10.74,0.74,-2.19,11.30,64.52,19.90,80.50,0.63,22.81,2.58,0.05,13.43,68.80
$PJCIFN2,27/02/2025 17:03:00,229.47,227.41,228.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.97,87.89,3.11,61.54,4.27,1.92,15.42,71.57,17.13,76.74,-2.17,10.13,0.15,-2.76,11.27,65.25,19.64,80.15,-0.03,21.57,2.17,-0.45,12.73,68.74
$PJCIFN2,27/02/2025 17:04:00,229.47,224.20,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.07,87.79,1.94,62.37,4.85,1.92,16.03,71.86,17.72,76.78,-1.59,11.26,0.15,-2.19,11.29,66.35,19.99,80.33,0.46,22.40,2.47,0.06,13.33,68.87
$PJCIFN2,27/02/2025 17:05:00,232.30,226.38,227.88,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.32,87.20,2.53,62.61,4.82,1.92,14.77,72.70,17.86,76.35,-2.15,10.67,0.73,-2.76,10.70,66.40,20.16,80.45,0.36,22.66,2.47,-0.16,13.05,69.09
$PJCIFN2,27/02/2025 17:06:00,229.21,227.03,228.19,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.97,87.11,2.53,59.37,4.84,2.51,15.99,71.74,17.19,77.00,-1.58,10.67,0.15,-3.35,11.84,66.31,20.09,80.60,0.70,23.01,2.56,0.27,13.72,68.88
$PJCIFN2,27/02/2025 17:07:00,230.50,227.93,228.89,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.72,97.73,2.53,62.20,4.84,1.93,14.83,71.86,17.76,77.52,-1.00,10.19,0.15,-1.60,11.90,65.65,20.64,82.83,0.72,23.52,2.93,0.31,13.25,69.56
$PJCIFN2,27/02/2025 17:08:00,229.47,228.18,228.69,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.46,86.08,2.53,62.30,4.26,3.10,15.45,71.78,16.03,77.04,-2.17,10.12,0.15,-2.77,10.71,65.36,19.55,80.55,0.19,21.69,2.11,-0.13,12.90,68.57
$PJCIFN2,27/02/2025 17:09:00,229.98,227.16,228.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.85,88.27,2.52,61.40,4.84,1.33,16.03,71.57,17.77,77.56,-1.00,10.79,0.74,-1.60,12.48,66.57,20.04,81.26,1.03,22.98,2.97,0.39,14.04,69.34
$PJCIFN2,27/02/2025 17:10:00,228.96,227.03,227.97,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,87.89,3.12,61.72,4.84,1.92,16.00,71.33,17.09,78.04,-1.58,10.09,0.74,-2.19,10.67,66.27,20.26,81.44,0.69,22.56,2.99,0.07,13.60,69.20
$PJCIFN2,27/02/2025 17:11:00,229.08,227.28,228.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,87.15,3.10,61.61,4.84,2.50,16.57,71.66,17.69,77.00,-1.00,10.69,0.15,-2.19,11.29,65.95,19.52,81.23,0.53,22.79,2.41,-0.12,13.42,68.95
$PJCIFN2,27/02/2025 17:12:00,229.21,226.90,227.76,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.01,88.37,2.51,60.99,4.83,1.92,15.42,71.96,17.74,77.32,-1.58,10.68,0.73,-2.76,10.66,65.61,20.39,81.91,0.37,23.42,2.53,0.01,13.02,69.06
$PJCIFN2,27/02/2025 17:13:00,228.57,225.49,227.56,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,88.90,2.52,60.86,4.83,2.49,15.95,72.16,17.20,77.99,-2.16,10.65,0.15,-2.18,11.19,65.76,19.76,81.98,0.64,22.48,2.61,0.26,13.69,69.08
$PJCIFN2,27/02/2025 17:14:00,228.44,226.64,227.42,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.92,87.64,3.10,61.34,5.40,1.91,15.38,73.04,17.66,78.76,-1.57,11.80,0.73,-1.59,11.24,66.86,20.15,82.33,0.64,22.79,2.83,0.28,13.48,69.45
$PJCIFN2,27/02/2025 17:15:00,229.21,226.77,227.91,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,88.32,2.51,62.09,4.86,2.50,15.99,72.53,17.10,77.49,-2.17,10.08,0.15,-2.77,10.68,65.72,19.77,82.28,0.07,21.77,2.44,-0.10,13.12,68.83
$PJCIFN2,27/02/2025 17:16:00,229.86,223.94,228.44,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.76,88.28,1.94,62.75,4.25,1.92,15.43,72.58,17.17,78.80,-1.00,11.31,0.74,-1.61,11.33,66.35,20.39,82.55,0.42,22.86,2.34,-0.08,13.28,69.13
$PJCIFN2,27/02/2025 17:17:00,235.90,227.67,228.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,89.51,2.53,62.51,5.43,1.93,15.91,71.82,18.35,78.71,-1.58,10.13,0.15,-2.77,11.26,66.20,20.63,82.99,0.73,23.30,2.77,0.20,13.32,69.38
$PJCIFN2,27/02/2025 17:18:00,229.34,227.16,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,88.43,2.52,60.54,4.83,1.92,15.42,71.66,17.75,78.84,-1.58,10.69,0.15,-2.19,10.72,65.69,19.53,82.71,0.61,22.63,2.62,0.39,13.73,68.98
$PJCIFN2,27/02/2025 17:19:00,229.21,226.00,227.57,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.45,99.82,2.53,60.86,4.26,2.50,15.43,71.49,18.17,80.28,-1.58,10.63,0.73,-2.18,10.63,66.78,20.09,84.11,0.50,22.30,2.43,0.14,13.05,69.18
$PJCIFN2,27/02/2025 17:20:00,229.47,226.90,228.11,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.99,89.06,1.94,61.61,4.85,1.92,14.89,72.95,17.14,78.93,-2.76,10.11,0.15,-2.77,11.28,64.92,19.38,82.37,-0.08,21.67,2.08,-0.47,13.04,68.58
$PJCIFN2,27/02/2025 17:21:00,229.08,227.41,228.26,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.91,88.52,1.94,59.92,4.25,1.92,15.40,72.24,17.80,79.25,-1.58,9.53,0.15,-2.76,10.68,67.01,19.88,82.94,0.21,21.39,2.39,-0.37,12.83,69.41
$PJCIFN2,27/02/2025 17:22:00,229.73,227.28,228.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,89.84,2.53,61.65,4.87,2.51,15.97,72.62,17.73,79.07,-1.59,9.53,0.15,-2.19,10.71,65.91,20.09,83.10,0.43,22.04,2.63,0.05,13.45,69.45
$PJCIFN2,27/02/2025 17:23:00,229.34,226.51,227.93,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.04,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.39,88.77,1.94,61.30,4.84,1.92,15.43,71.86,17.71,79.97,-1.00,10.12,0.74,-1.01,11.87,66.46,19.76,83.24,0.60,22.04,2.74,0.22,13.65,69.34
$PJCIFN2,27/02/2025 17:24:00,229.73,226.64,228.21,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.97,89.00,3.11,60.61,5.42,2.50,16.60,72.58,17.66,79.61,-1.59,10.10,0.73,-2.76,10.68,65.14,20.09,82.80,0.26,22.12,2.30,-0.22,12.84,69.30
$PJCIFN2,27/02/2025 17:25:00,229.60,227.03,228.43,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.35,88.82,3.11,61.65,4.25,1.92,15.43,71.70,17.69,78.84,-2.18,10.12,0.15,-2.77,11.28,65.50,19.42,82.31,0.15,22.11,2.14,-0.23,13.32,68.89
$PJCIFN2,27/02/2025 17:26:00,229.60,226.90,228.21,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,88.82,2.52,60.65,4.82,1.91,14.81,72.32,18.32,77.95,-2.17,11.25,0.15,-2.19,10.65,66.78,20.12,82.59,0.08,22.94,2.25,-0.41,12.64,69.22
$PJCIFN2,27/02/2025 17:27:00,229.34,226.77,228.16,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,89.54,3.12,61.65,5.43,3.09,16.55,72.66,17.77,77.82,-2.17,11.26,0.74,-2.18,11.82,66.78,20.43,82.39,0.72,23.91,2.85,0.58,14.00,69.48
$PJCIFN2,27/02/2025 17:28:00,229.60,225.74,227.74,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.95,88.23,1.94,62.02,4.85,1.92,15.45,72.24,17.63,78.18,-1.57,10.07,-0.43,-2.18,10.62,65.10,19.95,82.21,0.45,22.91,2.43,0.15,13.16,69.26
$PJCIFN2,27/02/2025 17:29:00,230.24,227.28,228.58,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.22,89.31,2.53,61.41,4.84,2.51,16.03,71.47,17.78,77.41,-1.59,10.08,0.15,-2.19,11.24,66.35,20.38,81.79,0.24,22.60,2.40,-0.14,13.37,69.09
$PJCIFN2,27/02/2025 17:30:00,230.11,227.80,228.94,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.58,87.89,1.36,62.41,4.26,1.92,15.46,71.43,17.18,77.45,-1.59,11.30,0.74,-1.60,11.30,66.93,19.79,81.54,0.17,22.50,2.30,-0.20,13.17,68.91
$PJCIFN2,27/02/2025 17:31:00,229.98,227.16,228.68,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,99.97,1.94,62.44,4.85,2.50,16.00,72.54,16.61,77.17,-2.17,10.72,0.15,-3.36,10.71,66.31,20.18,83.27,0.38,23.14,2.67,0.05,13.36,69.47
$PJCIFN2,27/02/2025 17:32:00,229.21,226.26,227.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,86.72,2.52,60.68,5.43,1.92,15.39,72.28,17.73,78.17,-1.00,9.54,0.15,-2.19,11.29,66.42,19.86,81.55,0.71,23.36,2.73,0.27,13.68,69.32
$PJCIFN2,27/02/2025 17:33:00,229.86,227.03,228.31,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.22,88.08,2.53,63.00,5.41,1.92,15.42,72.99,17.20,78.84,-2.18,10.12,0.74,-2.77,10.68,66.93,20.12,81.72,0.43,22.64,2.77,0.01,13.02,69.79
$PJCIFN2,27/02/2025 17:34:00,231.53,226.77,228.65,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,86.72,2.54,59.92,4.86,2.51,16.06,71.82,17.16,77.00,-1.59,9.57,0.74,-2.22,11.28,66.02,19.45,80.66,0.20,21.81,2.27,-0.18,13.38,68.72
$PJCIFN2,27/02/2025 17:35:00,230.24,227.93,229.10,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.93,86.52,2.53,60.78,3.70,1.34,14.84,71.35,17.22,77.26,-1.58,10.17,0.15,-2.20,10.78,66.06,19.67,80.62,-0.01,22.27,2.03,-0.56,12.75,68.75
$PJCIFN2,27/02/2025 17:36:00,231.27,229.08,230.49,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.23,87.74,2.55,61.93,5.48,2.52,15.56,72.34,17.97,77.10,-2.19,9.63,-0.44,-2.21,10.80,66.54,20.49,80.77,0.22,22.01,2.36,-0.16,13.43,69.37
$PJCIFN2,27/02/2025 17:37:00,231.01,228.18,229.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.10,88.29,3.12,61.51,4.88,2.52,15.55,72.53,17.29,77.30,-2.18,9.55,0.15,-2.21,10.81,65.65,19.99,80.86,0.31,23.05,2.35,-0.06,13.48,69.44
$PJCIFN2,27/02/2025 17:38:00,231.14,229.21,230.21,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.73,88.19,2.55,62.79,5.48,1.94,16.10,73.11,18.51,76.25,-2.19,10.21,0.74,-2.20,10.82,66.76,20.85,81.15,0.45,22.75,2.82,0.16,13.48,69.84
$PJCIFN2,27/02/2025 17:39:00,231.91,229.47,230.63,0.10,0.37,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.21,86.21,2.55,60.60,4.30,1.95,16.77,72.46,18.45,78.19,-1.60,11.39,0.74,-2.20,11.96,67.31,20.17,81.18,0.60,22.68,2.74,0.51,14.08,69.82
$PJCIFN2,27/02/2025 17:40:00,231.27,228.83,230.06,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,86.72,2.54,62.55,4.87,2.52,15.51,73.48,18.48,77.34,-1.60,10.19,0.74,-2.79,11.36,66.94,20.77,80.93,0.21,22.53,2.48,-0.13,13.00,69.79
$PJCIFN2,27/02/2025 17:41:00,231.27,229.08,230.51,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,22.68,87.15,2.55,60.53,4.87,2.53,16.15,71.79,17.39,75.83,-1.60,10.80,0.15,-2.21,11.40,66.35,19.92,80.47,0.42,21.67,2.56,0.20,13.86,69.69
$PJCIFN2,27/02/2025 17:42:00,231.01,229.21,230.19,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.05,86.56,1.96,62.17,4.30,1.93,14.99,72.22,17.28,77.78,-1.60,10.79,0.74,-1.61,10.77,66.09,20.22,80.97,0.37,23.64,2.57,0.11,13.38,69.60
$PJCIFN2,27/02/2025 17:43:00,234.10,229.08,230.43,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.63,97.15,2.56,61.26,4.96,2.53,16.68,73.47,17.89,77.86,-1.60,10.76,0.15,-2.21,10.76,66.28,20.63,82.59,0.60,23.10,2.88,0.52,13.89,69.91
$PJCIFN2,27/02/2025 17:44:00,231.53,229.86,230.72,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.00,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.13,86.11,1.96,61.58,3.72,1.93,16.13,73.40,17.33,77.78,-1.59,11.43,0.15,-1.03,11.42,67.21,19.55,80.81,0.36,22.93,2.35,0.13,13.73,69.33
$PJCIFN2,27/02/2025 17:45:00,230.37,228.57,229.44,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.65,87.55,2.54,61.34,5.45,2.52,16.05,73.91,18.41,77.34,-1.59,10.74,0.15,-2.20,10.74,65.76,20.25,80.79,0.40,22.56,2.51,0.13,13.30,69.50
$PJCIFN2,27/02/2025 17:46:00,229.73,228.18,229.04,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.42,87.35,1.94,58.95,4.87,3.09,15.39,72.20,17.20,76.71,-2.18,9.58,-0.44,-2.20,11.35,66.42,19.57,80.14,-0.28,21.16,1.96,-0.53,13.14,68.60
$PJCIFN2,27/02/2025 17:47:00,229.73,227.93,228.94,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.91,87.06,1.94,61.82,4.85,1.92,15.42,71.90,17.80,76.54,-1.59,10.74,0.15,-2.19,10.75,66.02,19.83,80.88,0.16,23.56,2.49,0.01,13.10,69.42
$PJCIFN2,27/02/2025 17:48:00,229.60,228.06,228.87,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.73,87.11,3.12,61.48,4.85,2.51,16.02,73.07,17.78,75.99,-1.59,10.15,0.15,-2.77,10.71,65.91,20.22,80.86,0.59,22.51,2.62,0.36,13.88,69.21
$PJCIFN2,27/02/2025 17:49:00,228.83,226.13,227.63,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,22.45,87.25,2.51,61.51,4.83,1.91,15.84,72.42,17.70,76.82,-1.58,11.19,1.32,-1.60,10.11,66.31,19.81,80.71,0.44,22.88,2.57,0.11,13.19,69.43
$PJCIFN2,27/02/2025 17:50:00,228.57,226.77,227.49,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.39,87.10,2.51,60.72,4.81,2.49,15.88,72.62,17.68,76.24,-2.17,10.08,0.15,-2.76,10.10,66.01,19.85,80.46,0.21,22.22,2.48,-0.12,13.12,68.85
$PJCIFN2,27/02/2025 17:51:00,228.18,226.26,227.44,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.35,86.23,1.93,59.69,4.24,2.50,14.80,71.79,17.08,77.49,-1.58,10.70,0.15,-1.60,10.68,66.05,19.25,80.30,0.39,22.52,2.30,-0.03,13.28,68.78
$PJCIFN2,27/02/2025 17:52:00,228.18,225.36,226.80,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.93,87.10,3.08,60.68,4.81,1.91,15.28,71.29,17.07,76.07,-2.16,10.08,0.15,-2.17,10.63,65.97,19.92,80.56,0.35,23.19,2.50,-0.01,12.93,69.02
$PJCIFN2,27/02/2025 17:53:00,228.70,226.00,227.25,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,86.96,1.94,61.67,4.25,1.90,15.30,70.99,17.62,76.93,-1.57,10.05,0.15,-2.17,11.21,65.76,19.32,80.18,0.63,22.46,2.13,-0.10,13.24,68.45
$PJCIFN2,27/02/2025 17:54:00,229.34,227.16,228.06,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.83,86.91,1.94,60.54,4.24,1.92,15.47,71.35,16.54,76.95,-1.58,10.10,0.15,-2.77,10.67,66.16,19.30,80.22,0.02,22.59,1.97,-0.57,12.41,68.56
$PJCIFN2,27/02/2025 17:55:00,228.96,226.90,227.90,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.07,98.94,3.11,61.72,5.42,1.92,15.35,71.92,17.69,76.87,-1.58,10.10,0.73,-2.76,11.24,65.65,20.22,82.11,0.68,22.17,2.87,0.17,13.50,69.08
$PJCIFN2,27/02/2025 17:56:00,230.88,227.28,228.27,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.68,86.23,2.55,61.61,4.25,1.91,15.42,71.33,17.15,77.23,-1.00,10.14,0.74,-2.20,11.87,66.89,20.25,80.93,0.81,23.17,2.51,0.32,13.61,69.08
$PJCIFN2,27/02/2025 17:57:00,229.73,227.03,228.26,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.58,86.86,3.11,60.78,4.85,2.51,16.01,72.66,17.18,77.95,-1.00,10.11,0.73,-2.19,10.68,66.78,20.01,80.96,0.68,22.32,2.65,0.14,13.35,69.25
$PJCIFN2,27/02/2025 17:58:00,229.86,228.31,229.01,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,87.94,1.95,63.73,4.87,1.92,15.50,71.55,17.23,77.76,-1.00,10.73,0.74,-1.60,11.91,66.53,19.47,80.88,0.27,22.25,2.32,-0.33,13.25,68.89
$PJCIFN2,27/02/2025 17:59:00,229.86,227.80,228.97,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,88.43,3.11,61.75,4.86,1.93,15.46,72.44,17.81,77.34,-1.59,10.13,0.74,-2.78,11.31,67.04,20.24,81.66,0.60,22.87,2.81,0.11,13.33,69.64
$PJCIFN2,27/02/2025 18:00:00,229.73,227.54,228.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,88.13,2.53,62.30,4.85,2.51,15.49,72.28,17.25,77.63,-1.00,10.16,0.15,-2.19,11.35,66.53,20.37,81.77,0.94,22.59,2.86,0.52,13.88,69.54
$PJCIFN2,27/02/2025 18:01:00,230.37,227.80,229.37,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.36,88.34,2.54,61.93,4.86,2.52,15.47,72.44,18.44,78.61,-1.59,11.36,0.74,-2.20,11.31,66.53,20.50,82.45,0.63,23.30,2.71,0.27,13.26,69.86
$PJCIFN2,27/02/2025 18:02:00,229.60,227.41,228.63,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,23.10,88.04,2.54,58.82,4.87,1.93,15.46,71.47,17.80,77.34,-1.59,10.73,0.15,-2.77,10.71,65.51,19.70,80.88,-0.17,21.43,1.62,-0.89,12.59,68.22
$PJCIFN2,27/02/2025 18:03:00,229.21,226.26,228.10,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.35,88.37,3.10,62.61,4.79,1.92,14.84,71.45,17.20,78.53,-1.00,11.33,0.15,-1.02,10.68,67.04,19.91,82.38,0.58,23.66,2.65,0.23,13.37,69.35
$PJCIFN2,27/02/2025 18:04:00,229.73,227.03,228.15,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,88.77,3.11,60.96,4.85,2.51,15.98,73.29,17.76,78.26,-1.59,9.54,0.15,-2.19,10.67,66.42,20.16,82.50,0.53,22.40,2.59,0.17,13.38,69.53
$PJCIFN2,27/02/2025 18:05:00,229.60,227.54,228.59,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.00,88.53,1.94,62.55,4.28,1.34,14.88,71.53,18.35,79.61,-1.58,10.76,0.15,-2.20,11.34,66.93,20.14,82.85,0.62,23.12,2.74,0.26,13.67,69.38
$PJCIFN2,27/02/2025 18:06:00,229.86,227.41,228.73,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.25,89.07,3.12,62.27,5.41,3.09,16.04,72.40,17.89,79.43,-1.59,10.16,0.15,-2.19,10.72,65.98,21.10,83.11,0.54,22.91,2.76,0.26,13.15,69.51
$PJCIFN2,27/02/2025 18:07:00,229.98,226.90,228.75,0.10,0.43,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.61,98.60,2.53,59.89,4.27,3.09,15.48,72.74,17.77,78.84,-1.59,10.17,0.74,-2.77,11.31,64.99,20.03,84.01,0.37,22.18,2.23,-0.15,13.60,69.06
$PJCIFN2,27/02/2025 18:08:00,230.24,227.28,228.53,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.04,89.54,2.53,61.51,4.83,2.50,16.05,72.57,18.40,79.74,-1.59,11.33,1.32,-2.20,10.75,67.36,20.72,83.43,0.70,23.66,2.82,0.26,13.42,69.99
$PJCIFN2,27/02/2025 18:09:00,230.11,228.31,229.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,89.66,2.54,61.58,5.46,2.51,16.07,73.24,17.84,79.65,-1.59,10.75,0.15,-2.79,11.38,66.79,20.35,83.29,0.62,22.34,2.72,0.33,13.92,69.74
$PJCIFN2,27/02/2025 18:10:00,230.24,228.44,229.30,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,88.97,2.53,61.23,4.27,1.93,14.85,72.32,17.32,79.56,-1.00,11.36,0.15,-1.61,11.33,66.79,20.27,83.26,0.45,23.32,2.56,-0.04,13.22,69.68
$PJCIFN2,27/02/2025 18:11:00,230.63,228.57,229.56,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.09,88.83,2.53,61.30,4.86,2.52,15.49,72.91,17.24,79.02,-2.18,9.57,0.15,-2.20,10.76,65.06,19.77,82.90,0.08,21.73,2.13,-0.47,12.99,69.03
$PJCIFN2,27/02/2025 18:12:00,229.60,227.54,229.01,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,89.00,1.95,61.61,4.26,2.52,15.47,71.98,17.25,79.70,-1.00,11.93,0.74,-1.02,11.28,66.68,19.91,83.57,0.62,23.43,2.55,0.15,13.61,69.43
$PJCIFN2,27/02/2025 18:13:00,229.60,227.67,228.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.51,89.17,2.53,62.41,4.86,1.93,15.95,72.40,16.61,79.52,-2.18,10.71,0.15,-1.61,10.75,66.61,20.51,83.63,0.60,23.16,2.78,0.18,13.51,69.82
$PJCIFN2,27/02/2025 18:14:00,229.60,227.41,228.47,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.97,89.79,2.54,60.41,4.83,2.50,16.00,74.46,17.16,80.11,-1.00,11.31,0.74,-2.19,11.92,66.50,20.00,83.63,0.73,22.81,2.69,0.57,13.92,69.53
$PJCIFN2,27/02/2025 18:15:00,229.47,227.41,228.40,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.50,89.51,2.53,62.44,5.44,1.92,14.84,72.20,18.91,80.42,-1.58,10.72,0.74,-2.19,11.26,67.01,20.59,83.84,0.40,23.28,2.67,0.15,13.17,69.81
$PJCIFN2,27/02/2025 18:16:00,229.47,228.06,228.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.74,89.07,2.53,61.96,4.86,1.93,15.46,72.57,17.23,79.56,-2.18,10.15,0.74,-2.78,10.16,66.06,20.38,83.05,0.27,22.14,2.44,-0.11,13.29,69.25
$PJCIFN2,27/02/2025 18:17:00,229.98,228.06,229.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,89.51,2.53,60.82,4.27,1.92,15.46,71.90,18.38,80.51,-1.58,11.33,0.74,-2.18,11.28,66.76,20.43,83.37,0.67,23.71,2.81,0.19,13.49,69.62
$PJCIFN2,27/02/2025 18:18:00,229.73,227.41,228.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.17,89.56,3.12,62.41,4.86,2.52,16.03,72.54,17.81,79.30,-2.18,10.15,0.15,-2.78,10.13,66.46,20.86,83.49,0.61,22.99,2.92,0.44,13.32,69.68
$PJCIFN2,27/02/2025 18:19:00,230.37,227.41,228.63,0.10,0.44,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,99.86,1.95,59.77,4.83,1.93,15.40,71.53,17.71,78.75,-1.58,11.29,0.15,-1.60,11.87,66.78,19.88,83.81,0.15,22.56,2.08,-0.25,13.30,68.91
$PJCIFN2,27/02/2025 18:20:00,230.63,228.57,229.32,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,88.97,3.11,61.58,5.44,2.51,16.03,73.07,18.42,79.06,-2.17,10.76,0.15,-2.78,10.75,66.76,20.47,83.26,0.55,23.19,2.98,0.20,13.59,69.69
$PJCIFN2,27/02/2025 18:21:00,229.86,228.57,229.19,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,89.02,1.95,60.19,4.26,2.51,15.48,72.40,17.82,78.06,-1.59,10.76,0.74,-2.20,11.34,66.21,19.86,82.16,0.17,22.26,2.32,-0.18,13.30,69.05
$PJCIFN2,27/02/2025 18:22:00,230.63,228.31,229.40,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.46,86.81,1.96,62.10,4.28,1.94,15.55,71.23,17.20,78.06,-2.18,11.35,0.74,-2.20,10.71,66.21,19.99,81.96,0.03,23.55,2.05,-0.35,12.85,69.01
$PJCIFN2,27/02/2025 18:23:00,230.50,226.26,228.60,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,89.12,2.53,62.32,4.85,2.51,14.91,72.32,17.73,77.58,-2.17,10.11,0.73,-2.77,10.70,66.35,19.59,81.73,0.27,22.28,2.44,-0.07,13.08,69.10
$PJCIFN2,27/02/2025 18:24:00,230.63,228.83,229.96,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.01,-0.00,0.06,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.05,88.33,2.54,61.54,4.29,1.93,14.96,72.26,18.47,79.33,-1.01,12.54,1.91,-1.02,13.12,67.86,20.36,82.48,0.95,23.48,3.03,0.58,13.97,70.00
$PJCIFN2,27/02/2025 18:25:00,230.88,229.21,230.05,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.19,88.19,2.55,62.69,5.47,3.11,15.52,72.93,17.31,78.24,-1.59,10.79,1.33,-2.20,10.79,66.83,20.95,82.41,0.85,23.15,3.14,0.43,13.65,70.32
$PJCIFN2,27/02/2025 18:26:00,231.40,229.47,230.49,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.10,86.56,1.96,60.50,4.30,1.93,16.15,71.95,18.48,77.18,-1.60,9.66,0.74,-2.21,11.41,66.54,20.08,81.33,0.27,22.01,2.33,-0.04,13.76,69.22
$PJCIFN2,27/02/2025 18:27:00,231.14,228.57,229.92,0.10,0.38,0.01,0.26,0.02,0.00,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.69,87.84,2.55,60.50,4.89,0.75,15.58,71.28,17.37,77.43,-1.59,10.18,0.74,-2.20,10.75,67.13,20.27,81.23,-0.17,23.68,2.18,-0.49,12.75,69.23
$PJCIFN2,27/02/2025 18:28:00,231.40,228.83,230.16,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.73,87.89,2.55,61.19,4.88,1.94,16.13,72.50,17.92,77.10,-2.19,10.20,-1.03,-2.21,11.43,66.46,19.98,81.17,0.57,22.06,2.64,0.21,13.90,69.52
$PJCIFN2,27/02/2025 18:29:00,231.01,229.73,230.44,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.30,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.68,88.19,1.96,61.61,4.29,2.53,15.54,72.30,17.96,78.41,-1.01,11.40,1.34,-1.62,11.41,68.09,20.41,81.72,0.56,23.40,2.73,0.32,13.72,69.79
$PJCIFN2,27/02/2025 18:30:00,230.88,229.73,230.43,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.27,87.30,2.55,62.87,5.48,2.53,16.13,72.42,17.91,78.24,-1.60,10.81,0.74,-2.20,10.81,67.46,20.76,81.46,0.52,22.71,2.96,0.34,13.74,70.10
$PJCIFN2,27/02/2025 18:31:00,232.68,229.73,230.91,0.10,0.43,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.12,98.98,1.37,60.60,4.29,1.94,16.15,71.67,17.97,78.08,-1.60,11.40,0.74,-2.21,11.99,67.57,19.94,82.34,0.30,22.63,2.56,-0.10,13.84,69.47
$PJCIFN2,27/02/2025 18:32:00,231.53,229.60,230.45,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.68,86.66,2.55,62.83,4.90,1.94,15.60,72.73,18.52,77.86,-2.18,10.21,0.74,-2.22,11.36,67.02,20.70,81.18,0.25,23.45,2.44,-0.22,13.16,69.63
$PJCIFN2,27/02/2025 18:33:00,232.94,230.24,230.90,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,23.33,87.89,2.55,59.97,4.31,1.94,16.17,72.26,17.37,77.27,-2.20,9.65,0.15,-2.21,11.99,65.87,19.72,80.31,0.31,21.65,2.15,-0.26,13.58,68.83
$PJCIFN2,27/02/2025 18:34:00,231.27,230.11,230.70,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.13,86.11,2.55,62.24,4.88,1.94,15.53,71.83,17.37,77.95,-1.01,11.40,1.34,-1.62,10.80,66.35,20.43,81.25,0.37,23.01,2.57,-0.08,13.41,69.45
$PJCIFN2,27/02/2025 18:35:00,231.14,229.73,230.53,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.10,88.43,1.96,61.06,4.29,2.53,16.14,72.38,17.37,76.68,-2.19,9.63,0.15,-2.21,10.24,65.95,19.96,81.26,0.21,22.16,2.33,-0.12,13.49,69.31
$PJCIFN2,27/02/2025 18:36:00,231.01,229.08,229.97,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,88.39,1.96,59.77,4.29,1.94,14.97,71.35,17.86,77.47,-2.19,10.21,0.15,-2.79,10.79,66.83,20.00,81.63,0.06,22.36,2.01,-0.19,13.12,68.87
$PJCIFN2,27/02/2025 18:37:00,230.88,229.21,230.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.68,90.55,1.96,61.61,4.89,3.11,15.54,73.15,18.43,76.88,-1.60,10.18,0.15,-2.79,10.77,65.62,20.50,82.07,0.23,23.42,2.60,-0.05,13.40,69.72
$PJCIFN2,27/02/2025 18:38:00,231.01,228.83,229.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.64,89.07,1.95,60.78,4.29,2.53,15.50,71.75,17.84,78.06,-1.59,10.79,0.74,-2.21,12.54,67.38,19.52,81.92,0.58,22.66,2.52,0.36,14.01,69.32
$PJCIFN2,27/02/2025 18:39:00,232.30,228.06,230.21,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.73,90.06,2.55,62.27,4.89,2.53,16.14,72.18,17.88,78.06,-1.01,10.78,0.74,-2.20,11.40,67.42,20.37,82.30,0.33,22.32,2.63,-0.07,13.42,69.59
$PJCIFN2,27/02/2025 18:40:00,231.14,228.31,229.84,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.60,87.89,3.14,60.54,5.46,2.53,15.46,72.89,17.32,77.18,-1.60,9.62,-0.44,-2.21,11.38,65.73,19.78,81.48,0.50,21.71,2.42,-0.09,13.40,69.05
$PJCIFN2,27/02/2025 18:41:00,231.14,227.93,229.19,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,89.22,1.95,61.61,4.26,2.51,15.48,72.06,17.22,77.97,-1.00,11.35,0.74,-2.21,10.74,67.23,19.84,82.09,0.56,23.07,2.52,0.17,13.29,69.76
$PJCIFN2,27/02/2025 18:42:00,230.50,227.80,229.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.26,88.58,2.54,60.78,4.88,3.10,16.66,72.89,17.82,77.30,-2.18,10.16,0.15,-2.20,10.74,66.21,20.20,82.40,0.68,23.39,2.79,0.28,13.67,69.51
$PJCIFN2,27/02/2025 18:43:00,229.47,224.97,228.34,0.09,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.33,100.80,1.94,60.61,4.19,1.89,15.41,71.15,17.69,76.91,-2.17,10.71,0.15,-2.19,11.29,65.21,19.07,82.65,0.08,22.70,2.10,-0.45,13.28,68.55
$PJCIFN2,27/02/2025 18:44:00,229.47,226.90,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,88.42,2.53,61.68,4.84,1.92,16.55,73.03,16.60,77.41,-1.59,10.12,0.15,-2.77,10.69,66.31,19.98,81.74,0.24,21.84,2.54,-0.31,12.96,69.23
$PJCIFN2,27/02/2025 18:45:00,229.60,227.54,228.50,0.10,0.40,0.01,0.34,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,91.39,2.52,76.79,4.84,1.92,15.42,71.74,17.20,77.63,-1.00,9.55,0.74,-2.19,11.26,65.80,19.30,81.82,0.53,22.33,2.55,0.01,13.56,68.94
$PJCIFN2,27/02/2025 18:46:00,229.86,227.67,228.70,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.66,89.41,3.11,60.61,4.85,1.93,16.00,72.61,17.26,76.95,-1.59,10.71,0.15,-2.19,10.74,66.21,20.54,81.86,0.35,22.53,2.31,-0.19,12.98,69.11
$PJCIFN2,27/02/2025 18:47:00,230.50,227.16,228.92,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,89.26,3.12,61.37,4.84,2.51,16.05,72.02,16.60,77.63,-1.59,9.58,-0.43,-2.19,11.30,65.91,19.49,81.64,0.47,23.22,2.34,0.04,13.48,69.00
$PJCIFN2,27/02/2025 18:48:00,229.86,227.16,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,88.73,2.52,62.23,4.87,1.93,15.50,72.14,17.15,76.91,-1.58,11.24,0.73,-2.77,10.65,66.08,19.57,81.95,0.44,22.66,2.38,-0.05,13.15,69.34
$PJCIFN2,27/02/2025 18:49:00,229.60,227.54,228.54,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,89.16,3.12,60.99,5.42,2.51,15.97,72.08,17.72,77.76,-1.00,10.68,0.74,-1.61,11.26,66.38,20.55,82.43,0.98,22.81,3.04,0.52,13.99,69.59
$PJCIFN2,27/02/2025 18:50:00,230.11,226.90,228.43,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,90.04,1.94,63.30,4.26,1.92,15.97,72.74,17.72,77.63,-2.17,10.76,0.74,-1.61,11.32,67.12,19.52,82.08,0.48,22.31,2.53,0.13,13.59,69.39
$PJCIFN2,27/02/2025 18:51:00,230.11,222.40,228.24,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,90.25,3.12,61.79,4.86,2.51,15.99,72.36,18.27,78.17,-1.58,10.69,0.15,-2.18,11.24,66.08,20.35,82.74,0.69,22.86,2.87,0.36,13.74,69.52
$PJCIFN2,27/02/2025 18:52:00,229.60,227.16,228.08,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,90.60,2.53,60.54,4.25,2.50,16.01,71.66,16.54,77.28,-1.58,10.11,0.73,-2.18,11.28,65.46,19.01,82.10,0.13,22.65,2.10,-0.34,13.40,68.56
$PJCIFN2,27/02/2025 18:53:00,229.86,226.38,228.32,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.20,91.87,2.53,61.54,4.26,1.92,16.01,72.14,17.15,78.12,-1.59,10.10,0.74,-2.19,10.70,65.65,19.94,83.18,0.51,22.80,2.64,0.17,13.62,69.55
$PJCIFN2,27/02/2025 18:54:00,231.27,227.93,229.08,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.17,92.22,3.12,63.00,5.45,2.51,16.04,72.40,14.92,76.84,-1.59,10.72,0.15,-2.19,10.71,66.17,20.04,83.16,0.76,23.05,2.65,0.37,13.78,69.57
$PJCIFN2,27/02/2025 18:55:00,231.27,226.90,229.06,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.15,99.24,2.53,60.85,4.85,1.92,16.03,72.44,17.85,77.84,-1.59,10.77,0.15,-2.19,11.31,66.21,20.23,84.88,0.37,22.50,2.57,-0.09,13.33,69.46
$PJCIFN2,27/02/2025 18:56:00,230.50,226.64,228.33,0.11,0.40,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.45,91.01,3.14,59.86,4.83,2.52,16.10,72.34,18.31,79.12,-2.16,10.70,0.73,-3.35,10.12,66.09,20.45,83.17,0.26,22.22,2.53,-0.28,13.22,69.07
$PJCIFN2,27/02/2025 18:57:00,237.31,222.79,229.10,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.54,90.40,2.54,61.43,4.85,1.93,15.48,74.36,13.68,78.92,-1.59,10.08,0.15,-2.76,10.76,64.11,19.94,83.45,0.58,22.50,2.50,0.15,13.55,69.14
$PJCIFN2,27/02/2025 18:58:00,236.92,220.73,228.91,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.53,88.53,1.94,60.16,4.24,1.34,16.03,72.06,17.78,78.97,-1.59,9.54,-0.44,-2.78,10.73,65.83,19.71,83.22,-0.14,22.64,2.06,-0.49,12.99,68.91
$PJCIFN2,27/02/2025 18:59:00,232.30,226.38,229.00,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.09,91.70,1.95,60.16,4.28,2.51,16.05,72.36,17.12,79.39,-1.59,11.31,0.74,-2.22,11.32,66.50,20.30,84.31,0.87,23.32,2.83,0.49,13.97,69.52
$PJCIFN2,27/02/2025 19:00:00,232.55,225.23,228.84,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,92.16,2.53,61.03,4.85,1.93,16.01,72.61,15.64,79.70,-1.59,10.16,0.15,-2.78,10.73,66.50,20.09,83.86,0.27,22.32,2.54,-0.07,13.39,69.42
$PJCIFN2,27/02/2025 19:01:00,233.33,223.81,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.39,89.67,2.52,61.72,4.25,2.50,15.40,72.03,17.77,79.79,-1.59,10.68,0.15,-1.60,9.92,66.80,19.62,83.69,0.24,22.49,2.17,-0.22,13.05,69.04
$PJCIFN2,27/02/2025 19:02:00,232.30,225.10,228.93,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,23.43,90.87,2.53,60.89,4.92,1.95,15.49,72.82,17.59,79.70,-2.17,10.71,0.15,-2.19,10.71,66.29,19.78,83.92,-0.07,22.06,2.18,-0.44,12.81,68.94
$PJCIFN2,27/02/2025 19:03:00,231.40,226.26,228.42,0.10,0.40,0.01,0.27,0.03,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.36,90.58,2.53,61.36,6.01,2.54,16.20,72.62,16.56,79.16,-1.59,10.11,0.15,-2.19,10.65,66.37,19.49,83.61,0.13,22.65,2.13,-0.50,13.09,68.92
$PJCIFN2,27/02/2025 19:04:00,231.65,226.77,228.81,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.02,90.58,3.11,61.65,4.85,1.93,15.41,72.57,17.20,80.29,-2.77,10.27,0.15,-2.77,11.31,66.17,19.96,84.22,0.42,22.49,2.56,-0.10,13.43,69.40
$PJCIFN2,27/02/2025 19:05:00,229.86,225.74,228.41,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.49,91.07,2.52,61.03,5.43,1.92,16.09,72.16,17.21,79.02,-1.58,10.06,0.15,-2.19,10.72,63.08,20.01,83.95,0.28,22.31,2.51,0.01,13.49,68.32
$PJCIFN2,27/02/2025 19:06:00,231.01,228.18,229.41,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.29,23.74,90.35,2.54,60.23,4.28,1.93,15.49,72.65,17.81,79.74,-1.59,10.74,0.74,-2.19,11.36,62.39,20.23,83.87,0.15,21.79,2.17,-0.33,13.14,65.68
$PJCIFN2,27/02/2025 19:07:00,230.75,228.06,229.36,0.10,0.46,0.01,0.26,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.28,23.14,104.08,3.12,60.19,4.28,2.51,16.05,76.73,18.42,79.15,-2.18,9.00,0.15,-2.79,10.74,62.04,20.16,85.04,0.04,21.12,2.14,-0.47,13.01,64.96
$PJCIFN2,27/02/2025 19:08:00,230.24,227.93,229.39,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.30,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.28,23.15,90.20,1.94,60.61,5.44,2.51,15.50,69.86,18.40,79.02,-1.59,9.57,0.15,-2.19,11.34,61.42,19.94,83.78,0.45,23.66,2.49,0.17,13.82,64.91
$PJCIFN2,27/02/2025 19:09:00,230.63,228.31,229.38,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.29,23.14,90.55,3.12,62.10,4.85,1.92,15.41,76.56,17.27,79.06,-2.77,10.16,0.74,-2.19,11.33,64.29,20.53,84.20,0.54,23.36,2.75,0.10,13.40,66.93
$PJCIFN2,27/02/2025 19:10:00,234.10,224.84,228.99,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.23,90.60,2.54,61.17,5.43,1.93,16.11,72.18,17.80,78.34,-1.59,10.14,0.74,-2.20,11.89,66.38,20.17,83.16,0.29,22.77,2.38,-0.11,13.54,69.33
$PJCIFN2,27/02/2025 19:11:00,233.07,225.36,229.06,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.93,89.86,1.95,61.77,4.27,1.93,15.47,72.10,17.72,77.34,-1.02,11.26,0.15,-2.19,10.75,66.06,20.01,82.76,0.30,22.53,2.47,-0.12,13.18,69.34
$PJCIFN2,27/02/2025 19:12:00,232.68,228.44,229.95,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.49,88.83,2.54,60.43,4.30,2.52,16.65,72.61,17.85,78.70,-1.59,10.21,0.15,-2.20,11.37,66.32,20.49,82.91,0.35,23.02,2.51,0.12,13.48,69.52
$PJCIFN2,27/02/2025 19:13:00,231.14,228.44,229.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,23.77,90.16,1.96,61.89,4.89,1.94,16.15,72.10,18.42,78.83,-1.60,10.80,0.74,-2.20,11.95,66.50,20.53,83.06,0.76,24.16,2.76,0.36,13.78,69.78
$PJCIFN2,27/02/2025 19:14:00,230.63,227.16,229.54,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.17,89.12,2.54,61.89,4.29,1.93,15.53,72.77,16.65,77.26,-2.18,10.16,0.15,-1.61,10.80,66.39,20.27,82.57,0.39,23.00,2.46,0.19,13.34,69.63
$PJCIFN2,27/02/2025 19:15:00,231.91,227.54,229.31,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,23.17,87.15,1.95,61.96,4.86,1.93,15.52,220.89,17.23,77.90,-1.59,10.73,0.15,-2.79,11.91,66.09,19.79,81.77,0.26,22.59,2.25,-0.30,13.46,75.43
$PJCIFN2,27/02/2025 19:16:00,231.40,222.01,229.23,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.33,24.82,90.15,1.95,61.58,4.85,2.50,15.41,225.83,17.83,78.39,-2.18,10.76,0.72,-2.20,10.77,65.76,20.70,82.28,0.22,22.62,2.49,-0.09,13.17,74.51
$PJCIFN2,27/02/2025 19:17:00,233.20,227.67,229.83,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,22.53,88.98,2.53,61.75,4.29,1.94,16.04,221.39,15.76,78.04,-2.18,10.81,0.15,-2.20,11.36,66.61,20.14,82.23,0.48,22.98,2.56,0.22,13.81,75.22
$PJCIFN2,27/02/2025 19:18:00,233.84,225.74,229.79,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.98,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.49,88.14,2.54,62.41,4.87,1.93,16.06,222.65,16.73,77.52,-1.60,11.34,0.74,-2.21,11.17,66.32,19.86,82.09,0.49,23.85,2.60,0.03,13.52,74.44
$PJCIFN2,27/02/2025 19:19:00,233.84,223.43,228.96,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.54,98.49,3.11,60.82,4.27,2.51,16.57,220.14,17.18,77.36,-1.59,10.17,0.15,-2.20,10.76,65.76,20.08,83.25,0.27,22.48,2.37,0.08,13.49,74.28
$PJCIFN2,27/02/2025 19:20:00,233.84,223.69,228.49,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,23.64,89.07,2.52,60.86,6.13,1.93,15.36,220.89,17.90,77.47,-1.59,10.76,0.74,-2.79,11.35,66.68,20.19,81.94,0.60,22.99,2.71,0.29,13.76,74.54
$PJCIFN2,27/02/2025 19:21:00,230.50,224.97,228.46,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,23.02,88.24,2.52,61.27,4.85,1.93,15.54,222.06,18.09,77.52,-1.59,11.26,0.73,-2.18,11.31,66.57,20.52,82.03,0.57,22.79,2.88,0.27,13.53,74.86
$PJCIFN2,27/02/2025 19:22:00,233.20,227.03,230.26,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,25.10,89.07,2.54,62.44,5.45,2.53,16.67,223.27,18.03,77.73,-1.60,11.99,0.74,-1.61,11.93,67.02,21.01,82.51,0.86,23.22,3.14,0.71,13.96,75.22
$PJCIFN2,27/02/2025 19:23:00,231.27,228.44,229.88,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,23.85,89.66,2.53,61.54,5.45,1.94,15.52,223.61,17.88,77.47,-2.18,10.78,0.15,-2.19,11.37,66.21,20.78,82.29,0.48,24.09,2.88,0.34,13.68,74.85
$PJCIFN2,27/02/2025 19:24:00,230.37,223.94,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,23.06,88.95,2.53,60.92,4.84,2.52,15.99,221.56,18.41,76.29,-1.59,10.17,0.74,-2.20,11.34,66.98,20.08,81.67,0.59,22.30,2.55,0.13,13.66,75.70
$PJCIFN2,27/02/2025 19:25:00,231.27,226.51,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,89.11,1.96,61.88,5.41,1.94,15.44,71.99,17.18,77.26,-1.59,10.79,0.15,-2.19,10.79,66.97,20.02,81.79,0.36,23.17,2.48,0.00,13.19,69.24
$PJCIFN2,27/02/2025 19:26:00,231.01,226.90,228.87,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,89.31,2.54,62.48,4.85,2.53,16.05,72.40,18.35,77.84,-1.59,10.09,0.74,-2.20,11.27,65.03,20.37,82.29,0.68,22.88,2.71,0.45,13.73,69.60
$PJCIFN2,27/02/2025 19:27:00,233.45,227.16,229.50,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.96,89.26,2.54,67.56,4.86,2.51,15.74,72.07,17.84,77.17,-1.59,10.79,0.74,-3.36,11.29,65.95,19.73,81.91,0.44,22.46,2.53,0.23,13.54,69.19
$PJCIFN2,27/02/2025 19:28:00,234.23,226.00,229.48,0.10,0.38,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,88.14,1.99,69.06,5.45,2.51,15.60,73.20,17.23,76.93,-2.73,10.60,0.15,-2.19,11.31,66.06,20.30,81.86,0.38,23.81,2.64,0.18,13.33,69.35
$PJCIFN2,27/02/2025 19:29:00,234.10,223.94,228.56,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,87.15,3.13,61.61,4.87,1.93,16.00,72.10,17.11,77.25,-1.62,10.17,0.15,-2.19,11.28,65.69,19.62,81.94,0.60,22.55,2.61,0.09,13.58,69.18
$PJCIFN2,27/02/2025 19:30:00,233.07,223.69,228.82,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.11,90.12,2.53,60.68,5.44,2.54,16.07,73.89,17.44,77.52,-1.59,10.19,0.72,-2.20,11.26,65.15,20.33,82.24,0.45,23.06,2.67,0.00,13.44,69.62
$PJCIFN2,27/02/2025 19:31:00,232.30,226.00,228.49,0.11,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,25.61,101.49,2.54,62.20,4.88,3.11,16.04,74.03,16.48,78.56,-1.58,10.05,0.73,-2.19,11.21,65.32,20.31,83.44,0.74,22.88,2.96,0.31,13.73,69.28
$PJCIFN2,27/02/2025 19:32:00,231.14,227.03,228.29,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,89.36,2.55,63.37,4.84,1.93,15.59,72.16,16.02,77.63,-2.18,10.70,0.74,-2.19,10.15,66.42,19.90,81.87,0.45,22.73,2.53,0.00,13.12,69.40
$PJCIFN2,27/02/2025 19:33:00,230.50,226.26,228.25,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.50,88.57,3.11,60.92,4.84,2.49,15.45,72.42,17.18,77.17,-2.17,10.11,0.15,-2.19,10.70,66.89,19.83,81.56,0.30,22.35,2.31,-0.27,12.95,68.89
$PJCIFN2,27/02/2025 19:34:00,230.11,227.16,228.64,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.77,89.44,2.54,61.86,4.87,1.93,15.49,71.78,17.77,77.54,-1.58,10.73,0.15,-2.18,11.32,66.35,19.81,81.58,0.11,22.33,2.05,-0.36,13.14,68.61
$PJCIFN2,27/02/2025 19:35:00,229.60,227.93,228.88,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.17,89.66,2.53,60.51,4.84,2.51,16.04,72.24,18.39,77.34,-1.00,10.76,0.15,-2.19,10.70,65.95,20.66,82.16,0.66,23.13,2.70,0.16,13.40,69.51
$PJCIFN2,27/02/2025 19:36:00,233.84,226.00,228.91,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.40,88.52,2.55,61.85,4.86,1.92,15.48,73.62,15.80,77.49,-1.60,10.15,0.74,-2.21,11.87,66.42,19.78,81.80,0.53,22.18,2.30,-0.06,13.52,68.92
$PJCIFN2,27/02/2025 19:37:00,232.30,224.71,228.88,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,89.51,2.53,62.55,4.30,2.51,16.26,72.04,16.77,77.43,-2.18,10.02,0.74,-2.20,10.74,65.87,19.98,82.25,0.41,22.85,2.61,-0.08,13.30,69.39
$PJCIFN2,27/02/2025 19:38:00,233.58,227.03,228.26,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,88.67,2.53,59.96,4.85,1.92,15.40,72.36,17.19,77.08,-1.00,10.71,0.74,-1.61,11.28,66.09,19.59,81.83,0.68,22.58,2.48,0.22,13.76,68.90
$PJCIFN2,27/02/2025 19:39:00,233.20,224.71,228.89,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,88.38,3.10,62.44,5.44,1.93,16.04,71.90,17.22,77.58,-1.59,10.73,0.74,-2.19,10.73,65.91,19.85,82.28,0.68,22.79,2.44,-0.09,13.21,69.23
$PJCIFN2,27/02/2025 19:40:00,232.30,225.36,228.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.10,0.01,0.00,0.06,0.30,22.66,89.51,3.11,61.06,5.45,2.50,16.55,74.10,17.27,78.36,-1.00,10.74,0.15,-1.61,10.77,65.52,20.54,82.96,1.17,22.80,3.05,0.58,14.25,69.76
$PJCIFN2,27/02/2025 19:41:00,230.50,227.03,228.18,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.09,90.12,2.53,61.23,4.26,1.92,16.04,72.32,17.22,78.26,-1.00,10.70,0.74,-2.18,10.69,66.31,19.63,82.47,0.61,23.24,2.53,0.10,13.53,69.24
$PJCIFN2,27/02/2025 19:42:00,229.47,225.87,227.33,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,88.77,2.52,62.20,4.25,1.91,15.88,72.61,17.06,77.99,-2.16,10.63,0.15,-2.75,10.62,65.58,19.81,82.07,0.21,22.73,2.38,-0.23,13.04,69.11
$PJCIFN2,27/02/2025 19:43:00,228.70,225.74,226.70,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.75,100.76,2.51,61.78,4.80,2.48,15.83,71.55,17.60,78.27,-1.59,10.10,0.15,-2.17,11.81,66.95,19.56,84.14,0.67,22.08,2.59,0.27,13.68,69.01
$PJCIFN2,27/02/2025 19:44:00,228.44,225.74,226.82,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.29,90.30,3.08,61.13,4.80,2.48,15.88,72.87,18.21,78.45,-2.16,11.20,0.73,-2.17,10.07,66.44,19.98,82.92,0.30,23.13,2.47,-0.04,13.12,69.05
$PJCIFN2,27/02/2025 19:45:00,229.47,224.84,226.49,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.85,90.88,1.93,61.92,4.79,2.48,15.93,72.79,16.98,78.09,-1.59,10.58,0.15,-2.17,10.61,66.13,19.44,82.33,-0.06,21.90,2.11,-0.37,12.92,68.42
$PJCIFN2,27/02/2025 19:46:00,229.21,223.69,226.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.24,89.84,2.52,61.09,4.86,1.92,15.32,71.79,17.66,78.80,-1.58,10.53,0.15,-1.59,11.19,66.48,20.23,82.89,0.59,22.70,2.66,0.27,13.54,69.05
$PJCIFN2,27/02/2025 19:47:00,232.55,224.59,226.28,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.15,89.94,3.09,60.86,4.79,2.49,15.26,70.60,17.03,78.36,-2.14,10.01,0.15,-2.74,11.16,65.79,19.73,82.85,0.34,22.31,2.28,-0.04,13.29,68.61
$PJCIFN2,27/02/2025 19:48:00,231.40,222.79,227.08,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.30,89.34,2.52,62.94,5.33,2.53,16.49,73.01,16.78,78.36,-2.16,10.07,0.73,-2.18,10.65,65.39,19.93,83.29,0.33,22.72,2.65,0.05,13.43,68.97
$PJCIFN2,27/02/2025 19:49:00,231.27,224.20,227.35,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.13,92.84,3.09,61.92,4.87,2.49,16.50,73.66,17.11,78.67,-1.57,10.06,0.73,-1.60,10.64,65.76,19.97,83.88,0.59,22.89,2.82,0.47,13.45,69.66
$PJCIFN2,27/02/2025 19:50:00,230.37,224.20,227.60,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.96,91.34,1.95,59.72,4.88,2.49,15.94,72.85,16.30,77.34,-1.59,10.66,0.73,-2.19,11.28,65.19,19.76,83.46,0.35,22.58,2.53,0.06,13.56,68.89
$PJCIFN2,27/02/2025 19:51:00,229.73,225.87,228.18,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,24.15,91.01,3.11,62.37,4.83,1.91,15.43,71.66,17.17,79.47,-2.17,10.77,0.15,-2.19,10.74,66.93,19.67,83.67,-0.03,22.67,2.32,-0.41,13.13,69.00
$PJCIFN2,27/02/2025 19:52:00,229.98,225.10,227.92,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.98,90.15,2.52,60.96,4.82,1.92,15.94,72.54,17.72,79.79,-1.59,10.66,-0.43,-2.18,10.09,65.14,19.86,83.85,0.56,22.48,2.52,0.21,13.42,69.12
$PJCIFN2,27/02/2025 19:53:00,229.86,225.36,227.86,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.97,91.01,2.52,61.51,4.83,2.50,16.55,72.00,16.52,79.66,-1.58,11.25,0.15,-2.20,10.68,65.87,19.69,83.87,0.22,23.02,2.41,0.04,13.09,68.93
$PJCIFN2,27/02/2025 19:54:00,230.11,227.16,228.17,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.49,91.50,2.52,60.61,5.43,2.51,15.97,72.12,17.23,78.94,-1.58,10.08,0.73,-2.77,10.71,66.20,19.79,83.91,0.39,22.16,2.46,0.01,13.50,69.29
$PJCIFN2,27/02/2025 19:55:00,231.91,224.46,228.66,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.56,103.19,3.12,60.72,4.84,2.51,15.49,72.33,16.61,79.47,-1.59,11.19,-0.44,-3.37,11.28,66.68,20.08,85.61,0.60,22.82,2.66,0.32,13.58,69.45
$PJCIFN2,27/02/2025 19:56:00,231.91,224.46,228.17,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,91.55,2.52,61.54,5.41,1.91,15.48,72.74,18.05,79.25,-2.16,10.71,0.15,-2.77,11.29,66.71,20.49,83.76,0.37,22.41,2.42,-0.03,13.42,69.23
$PJCIFN2,27/02/2025 19:57:00,233.20,223.81,228.39,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.68,90.17,2.52,62.09,5.41,1.92,15.49,72.36,17.20,79.07,-1.59,8.96,0.73,-2.72,10.50,66.22,19.88,83.61,0.27,22.51,2.22,-0.29,13.09,69.15
$PJCIFN2,27/02/2025 19:58:00,232.43,224.20,227.86,0.10,0.41,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,92.88,2.51,60.92,4.26,1.92,15.95,72.50,17.14,79.34,-1.01,10.07,0.73,-2.19,10.68,66.05,19.98,83.92,0.26,22.99,2.57,-0.08,13.30,69.34
$PJCIFN2,27/02/2025 19:59:00,231.53,224.97,228.36,0.11,0.39,0.01,0.26,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,25.48,89.36,3.12,60.06,5.43,3.10,16.02,76.01,16.52,78.09,-1.57,11.45,0.15,-1.59,11.24,65.82,20.20,83.49,0.77,22.65,2.70,0.43,13.79,69.78
$PJCIFN2,27/02/2025 20:00:00,230.63,219.57,227.89,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.51,90.68,2.52,61.61,4.83,2.50,15.98,72.08,17.74,78.56,-1.58,10.30,0.74,-2.19,10.65,65.53,20.74,83.75,0.80,23.09,2.96,0.37,13.58,69.92
$PJCIFN2,27/02/2025 20:01:00,229.73,224.97,228.00,0.10,0.40,0.02,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,91.04,4.28,60.89,4.87,2.49,15.17,74.83,15.95,77.41,-2.17,10.12,0.15,-5.11,10.72,66.74,19.52,82.37,0.05,22.15,2.22,-0.46,13.16,68.92
$PJCIFN2,27/02/2025 20:02:00,228.70,227.03,228.01,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,89.89,1.94,62.85,4.84,1.92,15.98,72.16,16.58,77.54,-1.00,11.86,1.32,-1.01,11.29,66.74,20.11,82.78,0.44,23.44,2.58,0.08,13.20,69.42
$PJCIFN2,27/02/2025 20:03:00,228.83,226.26,228.07,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,90.28,3.10,61.68,4.84,2.50,15.43,72.79,17.14,77.67,-2.17,10.12,0.15,-2.78,10.68,65.76,19.97,82.47,0.42,23.11,2.53,-0.01,13.20,69.30
$PJCIFN2,27/02/2025 20:04:00,228.96,226.51,227.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.80,89.59,1.94,61.81,3.66,1.91,15.36,71.79,18.27,77.45,-1.00,10.71,0.73,-2.19,11.87,65.46,19.68,82.31,0.40,22.53,2.37,0.09,13.37,68.93
$PJCIFN2,27/02/2025 20:05:00,232.43,225.23,228.25,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.73,89.74,3.10,61.65,4.93,1.92,16.00,72.35,16.58,76.87,-1.58,9.56,0.15,-2.19,11.26,67.16,19.78,82.39,0.33,22.88,2.32,-0.07,13.18,69.33
$PJCIFN2,27/02/2025 20:06:00,232.81,224.84,228.04,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,88.08,2.53,61.17,4.24,1.91,15.39,71.61,17.82,77.13,-1.59,10.68,0.15,-2.19,11.29,66.67,19.76,81.61,0.26,22.52,2.27,-0.16,13.04,69.00
$PJCIFN2,27/02/2025 20:07:00,232.94,223.69,228.41,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.81,99.04,1.94,61.17,4.85,1.93,15.54,72.40,17.75,76.95,-2.18,10.69,0.15,-2.19,10.12,65.04,19.33,82.40,-0.47,21.78,1.74,-0.70,12.36,68.48
$PJCIFN2,27/02/2025 20:08:00,230.75,225.49,228.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.30,88.39,2.52,61.34,5.48,1.94,15.56,73.61,17.12,77.04,-1.59,10.12,0.74,-2.18,11.28,65.65,19.58,81.47,0.35,23.45,2.39,-0.07,13.32,68.87
$PJCIFN2,27/02/2025 20:09:00,229.34,225.49,227.85,0.11,0.39,0.01,0.28,0.02,0.01,0.08,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.50,89.26,2.52,62.68,5.36,2.51,17.67,73.03,17.74,76.28,-2.15,10.63,0.73,-2.17,11.79,65.58,20.26,82.05,1.02,23.38,3.10,0.76,14.12,69.95
$PJCIFN2,27/02/2025 20:10:00,229.73,227.28,228.45,0.10,0.39,0.01,0.27,0.02,0.01,0.08,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.86,87.89,2.53,61.75,4.84,3.08,18.34,72.69,17.21,75.82,-2.18,9.53,0.15,-2.78,10.70,64.55,19.25,80.71,-0.12,21.72,1.78,-0.54,12.86,68.52
$PJCIFN2,27/02/2025 20:11:00,229.86,226.90,228.52,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,89.16,3.11,61.48,4.85,5.44,16.61,72.04,17.78,78.26,-2.75,10.13,0.74,-3.93,11.31,66.42,20.10,82.11,0.81,23.08,2.81,0.49,13.90,69.53
$PJCIFN2,27/02/2025 20:12:00,229.60,226.00,228.08,0.10,0.39,0.01,0.27,0.04,0.01,0.08,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.39,89.39,2.52,60.31,8.32,3.09,17.68,72.28,15.97,77.67,-1.58,10.08,0.15,-2.19,11.26,65.61,19.89,81.59,0.37,22.32,2.61,0.11,13.14,68.98
$PJCIFN2,27/02/2025 20:13:00,229.73,224.84,227.34,0.10,0.40,0.01,0.27,0.02,0.01,0.08,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,90.14,2.52,60.75,4.83,1.91,17.09,71.83,17.29,76.56,-2.75,10.65,0.73,-2.19,10.66,64.88,19.69,80.99,0.07,23.16,2.22,-0.34,13.13,68.77
$PJCIFN2,27/02/2025 20:14:00,231.40,224.33,227.75,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.02,0.05,-0.00,-0.03,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.02,86.28,1.94,63.08,4.83,3.08,15.99,71.79,16.89,76.69,-3.91,11.17,-0.43,-6.84,9.48,65.76,19.59,80.97,-0.10,22.49,2.26,-0.40,13.05,68.62
$PJCIFN2,27/02/2025 20:15:00,232.04,223.17,227.53,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.96,87.87,2.52,60.99,4.83,1.91,15.38,71.33,16.49,76.74,-2.15,8.93,0.15,-2.18,10.61,63.03,19.32,81.46,0.29,22.00,2.26,0.02,13.32,68.71
$PJCIFN2,27/02/2025 20:16:00,231.40,224.20,227.40,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.89,88.27,2.51,61.34,4.25,4.79,15.92,71.39,17.67,76.69,-1.59,11.25,0.73,-2.18,10.65,66.05,20.39,81.68,0.33,22.43,2.51,0.25,13.17,69.32
$PJCIFN2,27/02/2025 20:17:00,228.31,226.00,227.11,0.09,0.39,0.02,0.27,0.02,0.04,0.07,0.33,0.07,0.34,-0.01,0.04,-0.01,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.19,87.24,5.40,61.81,4.23,8.30,16.50,74.16,16.53,76.65,-2.17,10.07,-2.18,-2.18,10.65,65.03,19.29,81.06,0.18,21.94,2.05,0.03,13.44,68.49
$PJCIFN2,27/02/2025 20:18:00,228.06,225.74,226.70,0.10,0.40,0.01,0.27,0.05,0.01,0.09,0.31,0.07,0.34,-0.02,0.04,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.79,89.77,2.51,61.67,11.20,2.49,19.35,71.33,15.89,76.43,-4.50,8.33,0.15,-3.92,10.64,65.06,19.56,81.92,0.44,23.36,2.73,0.29,13.34,68.87
$PJCIFN2,27/02/2025 20:19:00,227.93,226.00,227.00,0.10,0.44,0.01,0.27,0.04,0.01,0.07,0.32,0.07,0.34,-0.02,0.04,0.00,-0.01,0.03,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.91,100.52,2.51,61.81,8.86,2.49,15.34,72.29,16.48,76.69,-3.91,9.50,0.73,-2.18,7.14,64.77,20.18,83.26,0.60,22.53,2.92,0.36,13.36,69.26
$PJCIFN2,27/02/2025 20:20:00,228.70,225.10,227.00,0.11,0.39,0.01,0.27,0.02,0.01,0.08,0.32,0.07,0.33,-0.03,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.37,90.04,3.08,61.34,4.81,1.91,17.64,71.87,16.48,75.23,-6.24,11.22,0.73,-2.75,10.11,66.01,19.68,81.96,0.42,22.78,2.64,0.21,13.32,68.80
$PJCIFN2,27/02/2025 20:21:00,228.06,225.87,226.98,0.10,0.38,0.03,0.27,0.03,0.03,0.08,0.31,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.61,87.06,6.60,60.75,5.97,5.98,18.28,71.41,15.89,75.35,-2.16,10.63,-1.01,-3.34,10.06,63.10,19.72,81.38,0.17,22.35,2.32,-0.22,12.75,68.51
$PJCIFN2,27/02/2025 20:22:00,227.93,224.71,226.49,0.11,0.40,0.01,0.28,0.02,0.02,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.02,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.58,89.87,2.50,62.29,5.38,4.23,16.42,71.59,15.89,75.18,-1.58,10.04,0.15,-5.66,8.30,66.29,18.96,81.23,0.08,21.72,2.00,-0.36,13.27,68.25
$PJCIFN2,27/02/2025 20:23:00,228.57,226.00,227.39,0.10,0.39,0.02,0.27,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.03,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.04,89.44,4.27,61.88,6.58,1.91,15.34,73.49,15.32,76.61,-2.16,10.02,0.15,-6.81,10.02,65.65,19.70,81.76,0.38,23.30,2.60,0.00,12.91,68.97
$PJCIFN2,27/02/2025 20:24:00,229.34,226.26,227.31,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.01,-0.02,0.02,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.61,87.45,3.10,61.34,4.25,1.91,15.90,71.57,17.61,76.69,-1.58,10.07,-1.60,-4.50,5.40,65.86,19.94,81.32,0.58,22.34,2.47,-0.15,13.34,68.78
$PJCIFN2,27/02/2025 20:25:00,228.83,226.77,227.57,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,89.79,2.52,63.63,4.83,2.50,15.34,71.17,17.70,77.32,-1.57,11.25,0.15,-2.18,11.28,65.46,20.12,81.98,0.56,22.70,2.68,-0.02,13.28,69.04
$PJCIFN2,27/02/2025 20:26:00,228.44,226.13,227.34,0.11,0.40,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.07,90.02,3.11,59.59,4.82,2.50,15.35,71.53,16.46,76.11,-1.58,10.06,-0.43,-2.76,10.66,66.52,20.27,81.27,0.41,21.93,2.28,-0.27,13.13,68.64
$PJCIFN2,27/02/2025 20:27:00,228.44,226.38,227.47,0.10,0.39,0.03,0.33,0.02,0.02,0.06,0.32,0.08,0.34,-0.02,0.05,-0.02,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,89.69,6.03,74.15,4.25,3.66,14.75,71.92,17.09,77.36,-5.07,11.22,-3.92,-1.59,11.26,65.46,19.62,81.77,0.32,23.01,2.12,-0.11,13.06,68.58
$PJCIFN2,27/02/2025 20:28:00,228.57,226.38,227.24,0.13,0.39,0.01,0.27,0.02,0.01,0.07,0.34,0.07,0.34,-0.03,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,29.53,89.00,3.10,60.27,4.84,2.50,15.95,77.48,15.30,77.28,-7.39,9.46,-1.01,-2.75,10.65,65.86,19.67,81.60,0.41,22.80,2.42,-0.07,13.29,68.76
$PJCIFN2,27/02/2025 20:29:00,228.18,226.13,227.07,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,89.54,3.08,61.99,4.24,2.48,15.87,71.37,17.64,77.41,-0.99,11.21,0.15,-2.76,11.83,64.73,19.49,81.89,0.82,22.43,2.42,0.17,13.82,68.48
$PJCIFN2,27/02/2025 20:30:00,228.18,224.84,226.00,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.21,89.18,2.50,62.11,5.35,2.48,16.40,71.35,17.50,75.78,-1.58,11.29,0.73,-2.18,11.16,66.18,19.60,82.06,0.46,22.69,2.70,0.02,13.22,68.94
$PJCIFN2,27/02/2025 20:31:00,228.06,225.87,226.99,0.10,0.44,0.02,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.74,100.35,4.84,60.72,5.38,3.08,15.84,72.08,16.47,77.86,-1.58,10.64,0.15,-2.75,10.62,65.75,19.19,83.51,0.57,21.72,2.47,0.14,13.51,68.67
$PJCIFN2,27/02/2025 20:32:00,227.80,226.00,226.92,0.10,0.41,0.01,0.27,0.05,0.02,0.09,0.31,0.07,0.35,-0.03,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.31,92.83,2.50,61.81,12.38,4.23,21.17,71.13,16.46,79.21,-7.40,10.04,0.15,-2.17,11.77,65.35,19.95,82.80,0.40,23.36,2.80,0.21,13.61,68.98
$PJCIFN2,27/02/2025 20:33:00,227.67,226.13,227.01,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.36,91.03,1.93,60.03,4.82,1.91,15.34,70.75,17.05,77.23,-3.33,10.07,-0.43,-2.76,10.06,64.92,18.87,81.63,-0.39,22.03,1.76,-0.88,12.45,67.87
$PJCIFN2,27/02/2025 20:34:00,228.06,224.71,226.25,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.11,90.77,2.51,60.48,4.25,1.91,15.73,71.67,17.55,77.55,-1.57,10.09,0.73,-1.59,11.84,66.79,19.83,82.58,0.81,23.03,2.77,0.45,13.99,68.93
$PJCIFN2,27/02/2025 20:35:00,227.93,225.49,226.78,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.41,22.95,89.71,3.10,62.25,4.81,2.47,15.81,220.56,17.69,78.27,-1.57,10.64,0.15,-2.17,10.07,66.63,20.18,83.14,0.65,23.04,2.70,0.24,13.20,92.43
$PJCIFN2,27/02/2025 20:36:00,228.06,225.61,227.05,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.47,22.88,89.87,2.51,62.94,3.66,1.91,15.88,219.31,18.14,77.77,-1.58,10.58,0.73,-2.16,11.75,65.54,19.70,82.87,0.31,21.91,2.24,0.02,13.66,105.54
$PJCIFN2,27/02/2025 20:37:00,228.70,225.36,227.22,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.98,0.08,0.35,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.06,0.47,21.72,90.67,1.93,59.04,4.79,2.47,15.84,220.97,17.13,78.98,-3.91,10.66,0.15,-2.18,8.94,64.96,19.84,83.00,-0.11,22.50,2.08,-0.30,12.69,107.79
$PJCIFN2,27/02/2025 20:38:00,227.67,224.07,226.44,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.03,-0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.48,25.17,91.35,2.50,61.74,5.37,2.49,15.89,221.97,17.01,78.00,-2.16,6.54,-1.59,-3.32,10.61,64.62,19.70,82.99,0.18,21.85,2.17,-0.17,13.05,108.22
$PJCIFN2,27/02/2025 20:39:00,228.18,224.84,226.62,0.10,0.40,0.01,0.28,0.03,0.01,0.08,0.98,0.08,0.35,-0.00,0.04,-0.01,-0.00,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.47,22.85,90.83,1.93,63.45,5.93,3.06,17.62,220.09,17.60,79.48,-0.99,8.93,-2.18,-1.01,11.27,66.35,19.95,84.05,0.63,24.27,2.79,0.54,13.67,106.20
$PJCIFN2,27/02/2025 20:40:00,228.57,224.71,226.43,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.48,22.91,90.14,3.08,59.62,4.81,1.90,15.32,220.44,17.12,77.95,-2.15,10.03,0.15,-2.73,10.55,64.81,19.31,82.95,0.04,21.97,1.99,-0.51,12.73,107.46
$PJCIFN2,27/02/2025 20:41:00,228.18,224.97,226.61,0.10,0.40,0.02,0.27,0.02,0.02,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.47,22.35,90.71,5.39,60.92,4.24,5.43,15.97,219.48,17.64,78.05,-1.57,8.90,0.73,-1.60,11.28,66.95,19.74,83.40,0.58,22.76,2.72,0.27,13.51,105.83
$PJCIFN2,27/02/2025 20:42:00,229.08,225.36,227.71,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.47,22.40,89.56,2.52,61.85,4.81,2.48,15.88,223.11,17.78,79.03,-2.17,10.67,0.15,-2.78,11.25,65.21,19.86,83.51,0.03,22.06,2.21,-0.31,12.75,107.06
$PJCIFN2,27/02/2025 20:43:00,230.50,225.36,227.52,0.10,0.43,0.01,0.26,0.02,0.01,0.07,0.97,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.47,22.45,98.30,3.08,59.42,4.84,1.33,15.99,221.48,17.60,79.21,-1.59,10.09,0.15,-2.18,11.26,65.83,19.63,84.99,0.21,22.24,2.22,-0.14,13.49,105.89
$PJCIFN2,27/02/2025 20:44:00,229.73,225.61,228.02,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.47,22.40,91.48,2.52,61.54,5.44,2.52,15.44,220.85,17.77,79.34,-1.59,10.07,0.15,-3.35,10.76,66.16,20.35,84.01,0.27,23.80,2.60,-0.02,13.02,106.93
$PJCIFN2,27/02/2025 20:45:00,230.88,227.03,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.46,21.90,90.04,2.53,60.78,4.27,2.51,15.47,221.02,17.69,77.86,-1.00,11.23,0.15,-2.18,10.73,65.54,19.50,83.70,0.38,22.62,2.34,0.00,13.68,104.03
$PJCIFN2,27/02/2025 20:46:00,230.50,226.64,228.64,0.10,0.40,0.03,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.44,23.22,90.58,7.19,62.27,4.82,1.93,16.64,223.61,18.22,77.76,-1.58,10.74,-0.44,-1.60,11.31,67.40,20.81,84.41,0.68,23.43,2.58,0.08,13.41,100.88
$PJCIFN2,27/02/2025 20:47:00,230.63,226.13,228.75,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.44,22.61,90.35,3.08,61.81,4.87,2.52,16.06,223.11,17.79,79.34,-2.19,10.12,0.15,-2.79,10.77,66.02,20.07,84.05,0.35,21.73,2.55,-0.02,13.47,101.14
$PJCIFN2,27/02/2025 20:48:00,229.98,226.90,228.51,0.10,0.39,0.01,0.27,0.02,0.03,0.09,0.97,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.42,22.56,89.71,3.11,62.20,4.27,7.74,21.27,221.44,16.02,79.79,-2.17,10.74,0.73,-2.18,11.26,65.76,19.50,83.62,0.16,22.26,2.13,0.05,13.54,96.71
$PJCIFN2,27/02/2025 20:49:00,230.63,227.16,228.93,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.02,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.43,22.64,90.84,2.53,61.89,5.45,1.93,16.02,221.23,18.34,78.84,-4.52,10.66,0.15,-2.19,11.28,67.78,20.86,84.38,0.43,23.38,2.83,0.09,13.44,99.36
$PJCIFN2,27/02/2025 20:50:00,230.88,227.03,228.93,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.44,23.17,89.71,1.95,61.72,4.28,1.93,16.16,222.35,17.84,79.74,-1.59,10.65,0.74,-2.18,11.86,66.97,20.20,84.05,0.79,22.79,2.78,0.37,14.01,99.80
$PJCIFN2,27/02/2025 20:51:00,230.24,226.77,228.96,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.98,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.43,22.65,90.15,2.52,63.07,4.87,1.93,16.07,223.82,17.79,79.43,-1.59,10.72,0.74,-1.61,11.30,65.40,20.43,83.45,0.35,22.84,2.55,-0.06,13.09,99.33
$PJCIFN2,27/02/2025 20:52:00,229.47,226.26,228.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.43,23.50,89.02,2.51,60.34,4.25,1.92,15.34,223.77,17.20,78.21,-1.59,9.56,0.15,-2.78,10.73,66.06,19.76,82.55,-0.09,21.55,1.88,-0.52,12.93,98.69
$PJCIFN2,27/02/2025 20:53:00,229.34,226.13,228.11,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.44,22.50,90.48,2.51,62.27,4.84,1.92,15.36,219.56,17.73,77.90,-2.16,10.63,0.73,-2.17,11.24,67.04,20.13,83.52,0.16,23.05,2.49,-0.22,13.17,99.44
$PJCIFN2,27/02/2025 20:54:00,229.73,226.51,228.72,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.44,22.54,90.78,2.54,62.03,4.85,2.52,16.06,220.85,17.06,78.48,-1.59,10.62,0.15,-1.61,10.65,67.55,20.45,83.26,0.67,23.24,2.72,0.38,13.89,99.82
$PJCIFN2,27/02/2025 20:55:00,230.11,227.28,228.85,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.34,22.48,101.43,2.54,61.34,4.87,2.50,15.96,219.81,17.23,79.12,-1.00,11.31,0.74,-2.79,11.31,66.65,19.54,84.04,0.64,23.18,2.50,0.05,13.69,76.74
$PJCIFN2,27/02/2025 20:56:00,229.08,227.16,227.98,0.11,0.39,0.01,0.27,0.02,0.02,0.07,0.96,0.08,0.34,-0.01,0.05,0.00,-0.03,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,24.26,89.84,2.52,62.23,4.83,4.82,15.43,218.27,17.72,77.54,-1.58,10.68,0.15,-6.27,10.70,66.23,20.65,82.33,0.25,22.19,2.34,-0.33,12.97,71.69
$PJCIFN2,27/02/2025 20:57:00,229.08,225.87,228.05,0.10,0.40,0.03,0.27,0.02,0.01,0.08,0.97,0.06,0.34,-0.02,0.05,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.04,90.12,7.14,60.99,4.84,2.50,17.71,219.77,13.62,77.04,-4.51,10.70,-1.02,-3.35,11.17,65.80,19.29,82.18,0.47,22.87,2.35,0.01,13.38,72.58
$PJCIFN2,27/02/2025 20:58:00,230.11,227.54,228.45,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.42,89.36,2.52,62.93,4.84,2.50,16.01,221.56,17.77,77.76,-1.59,9.55,0.15,-2.19,10.71,65.91,20.36,82.27,0.55,22.64,2.71,0.12,13.33,72.11
$PJCIFN2,27/02/2025 20:59:00,229.08,226.64,227.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.83,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,21.88,87.79,2.52,60.44,4.84,1.92,15.44,189.28,17.75,77.71,-1.59,10.12,0.15,-1.60,11.31,66.31,19.61,81.69,0.53,23.64,2.47,0.23,13.75,72.73
$PJCIFN2,27/02/2025 21:00:00,228.96,226.64,227.88,0.10,0.40,0.02,0.26,0.03,0.02,0.08,0.97,0.08,0.32,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.51,90.76,3.68,59.82,7.76,3.66,18.86,219.98,17.72,73.73,-1.58,10.68,-2.20,-2.19,9.51,66.78,19.78,82.09,0.27,22.65,2.40,-0.07,13.19,71.76
$PJCIFN2,27/02/2025 21:01:00,229.08,226.77,227.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.92,0.07,0.32,-0.01,0.05,-0.00,-0.03,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.31,23.04,87.94,3.09,61.68,4.83,2.49,15.97,208.94,15.40,73.60,-2.17,10.70,-0.43,-6.86,11.30,66.23,19.75,81.29,-0.05,22.92,2.11,-0.60,13.33,71.75
$PJCIFN2,27/02/2025 21:02:00,228.44,226.51,227.87,0.10,0.39,0.01,0.27,0.02,0.01,0.09,0.97,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.92,88.62,3.11,61.95,4.25,3.09,20.60,219.19,17.66,77.54,-1.00,10.65,0.74,-2.18,11.23,66.12,19.42,81.78,0.59,23.14,2.54,0.16,13.57,71.75
$PJCIFN2,27/02/2025 21:03:00,228.83,226.77,227.88,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.94,0.08,0.34,-0.01,0.03,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.31,23.57,89.89,2.52,61.51,5.42,2.51,15.39,213.12,18.23,76.65,-2.17,7.78,0.15,-2.76,10.69,65.65,20.20,81.50,0.09,21.18,2.43,-0.32,12.99,71.75
$PJCIFN2,27/02/2025 21:04:00,229.21,225.74,227.75,0.10,0.40,0.02,0.27,0.02,0.01,0.07,0.96,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.07,92.01,5.46,61.02,4.85,2.50,16.53,217.37,16.50,77.36,-2.17,9.51,0.15,-1.60,11.29,65.21,19.62,81.70,0.68,21.72,2.39,0.29,13.75,71.42
$PJCIFN2,27/02/2025 21:05:00,229.08,226.51,227.66,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.93,89.84,3.10,59.82,4.84,2.50,16.55,72.54,15.30,76.69,-2.16,8.93,0.15,-1.60,10.68,66.12,20.43,81.62,0.41,21.52,2.61,0.18,13.17,69.39
$PJCIFN2,27/02/2025 21:06:00,228.70,226.38,227.76,0.10,0.38,0.02,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,23.07,87.40,4.85,59.07,4.26,1.91,15.41,72.66,17.13,76.74,-1.58,8.92,0.15,-2.77,10.68,65.61,19.78,80.51,0.23,20.95,2.02,-0.39,13.29,68.50
$PJCIFN2,27/02/2025 21:07:00,228.70,226.64,227.62,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.30,22.35,97.88,2.51,60.24,4.24,3.07,14.74,72.16,18.28,76.82,-1.58,10.08,0.15,-2.19,10.68,66.12,19.85,83.16,0.12,21.55,2.32,-0.03,12.86,69.13
$PJCIFN2,27/02/2025 21:08:00,228.83,226.51,227.67,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.49,89.16,3.10,60.31,4.83,2.49,16.59,72.46,17.67,76.78,-1.58,9.46,0.15,-2.18,11.23,66.01,20.12,81.38,0.47,21.48,2.57,0.10,13.55,69.14
$PJCIFN2,27/02/2025 21:09:00,228.31,223.94,227.35,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.07,0.32,-0.01,0.04,-0.01,-0.04,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.42,88.75,2.51,60.75,4.82,3.65,15.40,72.20,16.50,72.81,-1.58,9.49,-2.18,-9.17,11.23,66.08,19.46,81.32,0.31,21.52,2.28,-0.08,13.21,68.98
$PJCIFN2,27/02/2025 21:10:00,230.11,226.90,227.69,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,24.41,90.17,3.10,61.40,4.88,1.93,15.97,73.04,17.71,76.65,-1.58,8.36,-0.43,-2.18,11.24,66.67,20.17,81.59,0.51,21.44,2.57,0.11,13.31,69.16
$PJCIFN2,27/02/2025 21:11:00,228.83,225.74,227.75,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.03,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.39,89.46,2.52,61.02,5.41,3.09,15.96,71.03,17.15,76.24,-1.58,7.76,0.15,-2.18,11.27,65.83,19.35,81.47,0.58,21.47,2.54,0.19,13.57,68.91
$PJCIFN2,27/02/2025 21:12:00,228.96,226.77,227.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.41,89.54,3.10,61.51,4.84,1.92,15.97,73.16,17.73,77.45,-2.17,10.11,0.15,-2.19,10.72,66.63,20.46,82.13,0.61,22.40,2.89,0.45,13.43,69.80
$PJCIFN2,27/02/2025 21:13:00,231.27,226.13,227.44,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.81,87.59,2.51,59.31,4.83,1.91,15.33,72.00,17.66,76.15,-1.59,8.90,0.15,-2.18,10.70,65.46,19.41,81.14,0.49,21.69,2.26,-0.04,13.29,68.75
$PJCIFN2,27/02/2025 21:14:00,229.21,226.90,228.11,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.24,88.72,1.94,61.27,4.82,1.91,14.80,73.49,17.16,76.82,-2.16,8.37,0.15,-2.77,10.68,66.06,19.40,81.51,0.24,21.30,2.27,-0.40,12.83,68.81
$PJCIFN2,27/02/2025 21:15:00,229.73,225.74,227.66,0.10,0.40,0.01,0.27,0.03,0.01,0.08,0.32,0.07,0.34,-0.03,0.04,-0.02,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.62,89.46,3.10,60.10,7.14,2.50,17.09,72.08,16.52,76.82,-6.84,8.92,-5.69,-2.19,10.67,65.69,20.08,81.63,0.19,20.94,2.45,-0.07,13.48,69.02
$PJCIFN2,27/02/2025 21:16:00,228.31,226.13,227.46,0.12,0.39,0.04,0.28,0.05,0.02,0.07,0.34,0.08,0.34,-0.00,0.04,-0.02,-0.03,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,28.33,89.34,9.52,63.37,11.20,4.83,15.34,76.49,17.68,77.64,-1.00,10.11,-3.92,-6.26,6.57,64.88,20.30,81.74,0.91,22.35,2.71,0.31,13.50,69.19
$PJCIFN2,27/02/2025 21:17:00,228.06,226.00,227.09,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.36,90.30,3.10,60.75,5.38,3.07,15.88,71.05,16.49,76.02,-2.75,9.49,-0.43,-2.77,9.51,65.50,19.99,81.78,0.43,21.36,2.48,-0.10,13.12,69.07
$PJCIFN2,27/02/2025 21:18:00,229.21,226.51,228.00,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,87.54,2.52,60.27,6.00,2.50,16.51,73.49,17.82,77.00,-3.34,9.48,0.73,-3.35,9.55,64.11,19.91,81.60,0.60,22.07,2.70,0.12,13.70,69.15
$PJCIFN2,27/02/2025 21:19:00,229.34,226.77,228.20,0.10,0.44,0.04,0.27,0.04,0.02,0.07,0.34,0.07,0.33,-0.02,0.04,0.00,-0.01,0.02,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,99.18,10.16,62.37,9.56,4.26,15.31,78.19,16.52,74.61,-4.53,9.51,0.15,-3.37,5.44,66.97,20.21,82.81,0.61,22.07,2.90,-0.04,12.86,69.57
$PJCIFN2,27/02/2025 21:20:00,228.70,225.74,227.24,0.11,0.39,0.04,0.27,0.02,0.01,0.10,0.32,0.08,0.33,-0.02,0.04,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,24.17,89.49,9.50,60.31,5.41,3.07,21.65,72.71,17.61,76.41,-3.91,8.92,-2.77,-2.77,10.64,65.10,19.98,81.42,0.56,20.89,2.29,-0.19,13.33,68.66
$PJCIFN2,27/02/2025 21:21:00,228.44,225.23,227.38,0.12,0.42,0.01,0.27,0.02,0.01,0.09,0.34,0.06,0.31,-0.00,0.04,-0.01,-0.02,0.03,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,27.49,96.27,3.11,60.79,5.41,1.91,19.35,76.54,14.14,71.40,-0.99,8.88,-3.35,-5.11,7.20,65.39,19.86,82.06,0.77,21.34,2.48,-0.09,13.45,69.23
$PJCIFN2,27/02/2025 21:22:00,229.60,226.26,228.36,0.11,0.39,0.01,0.27,0.04,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.03,0.28,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,24.36,89.94,2.53,60.44,8.37,3.07,16.07,74.75,17.81,76.95,-3.35,8.35,0.15,-2.78,7.80,64.52,20.07,82.03,0.58,21.46,2.98,0.17,13.28,69.30
$PJCIFN2,27/02/2025 21:23:00,229.21,227.16,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.09,0.33,0.08,0.34,-0.02,0.04,-0.00,-0.02,0.04,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,88.90,2.52,61.20,4.26,1.92,19.50,76.05,17.24,77.30,-5.69,8.36,-0.44,-3.95,8.38,61.66,19.72,82.10,0.26,22.37,2.50,0.07,13.75,69.10
$PJCIFN2,27/02/2025 21:24:00,229.73,227.80,228.67,0.10,0.40,0.01,0.27,0.02,0.02,0.09,0.34,0.07,0.33,-0.02,0.04,-0.00,-0.02,0.02,0.28,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,23.04,90.33,3.12,60.78,4.85,3.67,20.73,77.14,16.64,75.78,-4.52,8.96,-1.02,-4.54,5.44,64.81,19.90,82.72,0.43,21.17,2.47,0.05,13.36,69.29
$PJCIFN2,27/02/2025 21:25:00,230.11,227.41,228.54,0.10,0.40,0.05,0.27,0.02,0.02,0.08,0.32,0.07,0.33,-0.01,0.04,-0.03,-0.01,0.05,0.30,0.09,0.36,0.01,0.10,0.01,0.00,0.06,0.30,23.64,92.29,11.32,61.34,5.45,5.43,17.71,72.28,16.63,76.16,-2.76,9.53,-6.30,-2.78,11.33,67.48,20.26,82.99,1.14,22.02,2.44,0.57,14.24,69.68
$PJCIFN2,27/02/2025 21:26:00,230.24,228.31,229.35,0.11,0.41,0.01,0.27,0.02,0.03,0.07,0.32,0.08,0.33,-0.02,0.01,-0.00,-0.01,0.02,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.37,94.47,3.13,60.68,5.45,6.04,16.61,73.28,18.43,75.91,-3.93,1.92,-1.03,-2.78,4.86,64.33,21.17,83.31,0.75,22.14,3.07,0.48,13.73,69.98
$PJCIFN2,27/02/2025 21:27:00,231.14,228.06,229.19,0.10,0.39,0.02,0.35,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.04,-0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.06,89.07,4.31,79.22,4.27,4.87,16.55,70.76,17.22,77.30,-1.59,8.38,-1.61,-2.78,10.74,64.84,19.49,82.20,0.10,21.16,1.82,-0.31,13.18,68.38
$PJCIFN2,27/02/2025 21:28:00,229.47,226.51,228.51,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,26.08,91.91,3.08,60.34,4.22,1.92,16.06,72.36,14.26,77.34,-2.17,9.56,-1.02,-2.78,10.63,66.46,19.63,83.25,0.32,21.42,2.16,-0.11,13.36,68.79
$PJCIFN2,27/02/2025 21:29:00,230.37,227.54,229.16,0.11,0.40,0.02,0.29,0.02,0.03,0.07,0.32,0.06,0.34,-0.02,0.04,-0.00,-0.01,0.03,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.48,91.86,4.29,66.19,5.44,7.79,16.58,74.46,13.69,77.93,-5.13,9.00,-0.44,-2.20,7.83,62.70,19.82,82.91,0.27,22.31,2.33,0.13,13.35,68.91
$PJCIFN2,27/02/2025 21:30:00,230.50,228.44,229.36,0.10,0.39,0.03,0.27,0.03,0.02,0.07,0.34,0.06,0.34,-0.01,0.03,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.26,90.45,7.83,61.34,7.23,5.48,16.64,77.27,14.29,78.56,-1.59,7.25,0.15,-3.95,8.40,66.42,20.02,83.49,0.63,22.99,2.70,0.12,13.34,69.63
$PJCIFN2,27/02/2025 21:31:00,229.73,227.93,228.96,0.10,0.44,0.01,0.27,0.03,0.02,0.08,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.03,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.66,99.91,2.53,61.79,7.80,4.27,17.16,73.11,16.02,78.62,-1.59,10.14,0.15,-2.19,7.80,65.98,20.63,85.56,0.57,22.86,2.74,0.30,13.38,69.67
$PJCIFN2,27/02/2025 21:32:00,229.73,227.41,228.55,0.12,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,27.32,90.96,3.11,60.37,4.25,2.50,15.98,71.61,16.62,79.84,-1.59,8.98,-0.43,-1.61,11.28,66.57,19.61,83.97,0.65,22.43,2.37,0.38,13.74,69.41
$PJCIFN2,27/02/2025 21:33:00,230.11,227.16,229.09,0.10,0.40,0.01,0.27,0.02,0.03,0.07,0.32,0.07,0.35,-0.02,0.04,-0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.15,91.96,1.95,61.68,4.27,6.04,16.02,74.25,15.45,80.11,-3.94,10.14,-2.20,-2.19,10.14,65.40,20.46,83.73,0.06,22.83,2.03,0.07,12.96,69.45
$PJCIFN2,27/02/2025 21:34:00,229.60,227.93,228.96,0.10,0.40,0.01,0.27,0.03,0.01,0.07,0.33,0.06,0.34,-0.01,0.04,-0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.53,91.91,2.54,62.51,6.03,2.51,16.04,75.30,14.27,77.93,-1.59,10.17,-1.61,-2.78,9.55,66.09,20.07,84.17,0.76,23.45,2.88,0.58,13.91,69.72
$PJCIFN2,27/02/2025 21:35:00,229.98,227.93,228.88,0.11,0.40,0.03,0.27,0.02,0.02,0.09,0.32,0.07,0.35,-0.01,0.05,-0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,25.52,90.43,6.63,61.27,4.26,3.68,19.49,72.61,16.65,80.56,-2.77,10.78,-3.37,-1.60,11.87,66.50,19.82,84.04,0.53,22.40,2.25,0.08,13.73,69.26
$PJCIFN2,27/02/2025 21:36:00,230.37,226.77,228.54,0.10,0.41,0.01,0.27,0.04,0.03,0.07,0.33,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.03,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.60,93.67,2.54,61.37,8.36,6.04,15.95,74.71,17.21,77.17,-2.17,9.51,-0.43,-2.19,6.04,66.50,20.29,83.85,0.30,22.03,2.38,0.02,12.81,69.54
$PJCIFN2,27/02/2025 21:37:00,229.60,228.06,228.75,0.10,0.39,0.01,0.27,0.04,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.76,89.26,1.94,60.72,9.55,3.10,15.43,71.27,17.77,79.61,-1.59,10.74,0.15,-2.78,11.89,65.47,19.98,83.86,0.41,22.56,2.49,0.11,13.75,69.22
$PJCIFN2,27/02/2025 21:38:00,230.24,228.06,229.04,0.11,0.40,0.02,0.28,0.03,0.01,0.07,0.32,0.08,0.35,-0.01,0.03,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,26.20,90.73,3.71,63.76,6.01,1.93,15.43,73.70,17.79,79.70,-1.59,7.83,0.15,-2.78,8.40,66.38,20.51,84.37,0.58,22.35,2.85,-0.01,12.84,69.60
$PJCIFN2,27/02/2025 21:39:00,230.11,228.06,228.91,0.11,0.40,0.03,0.27,0.04,0.01,0.07,0.32,0.08,0.34,-0.01,0.03,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.39,91.48,6.66,61.89,8.97,2.51,16.06,74.29,17.77,77.80,-2.17,7.80,-0.43,-3.37,11.31,64.84,19.66,83.22,0.25,22.46,2.10,-0.23,13.38,68.80
$PJCIFN2,27/02/2025 21:40:00,229.60,227.41,228.68,0.10,0.40,0.02,0.27,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.09,91.01,4.88,61.72,4.83,1.92,15.44,71.70,14.26,77.21,-2.17,10.68,-0.44,-2.18,11.28,65.21,19.91,84.29,0.58,22.53,2.44,0.13,13.47,69.31
$PJCIFN2,27/02/2025 21:41:00,230.37,227.16,229.20,0.12,0.40,0.02,0.27,0.02,0.01,0.07,0.34,0.07,0.31,-0.01,0.05,-0.00,-0.02,0.02,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,27.35,91.48,5.50,61.30,4.88,3.10,16.02,77.19,16.02,72.08,-2.17,10.77,-0.44,-3.96,5.43,66.57,19.70,83.87,0.33,22.33,2.32,-0.11,13.22,69.25
$PJCIFN2,27/02/2025 21:42:00,230.11,228.44,229.39,0.11,0.39,0.01,0.27,0.02,0.01,0.09,0.33,0.06,0.35,-0.02,0.04,0.00,-0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,24.36,89.76,1.95,61.82,4.29,2.52,21.34,74.88,14.31,79.61,-4.55,8.40,0.74,-3.95,10.74,67.27,20.18,84.16,0.51,22.71,2.84,0.15,13.91,70.12
$PJCIFN2,27/02/2025 21:43:00,230.88,227.41,229.11,0.10,0.45,0.02,0.29,0.04,0.02,0.08,0.32,0.08,0.35,-0.01,0.04,-0.01,-0.02,0.02,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.54,102.78,4.31,65.53,8.94,4.87,17.22,72.40,17.78,79.65,-3.34,9.61,-2.20,-5.13,4.28,65.54,20.16,84.98,0.20,22.26,2.47,-0.24,12.76,69.22
$PJCIFN2,27/02/2025 21:44:00,230.88,227.41,229.08,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.05,0.34,-0.01,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.00,90.55,3.12,61.47,4.87,1.92,16.61,71.94,10.71,78.84,-3.36,10.67,0.15,-5.15,11.36,66.71,19.74,83.55,0.48,23.03,2.44,0.06,13.63,69.19
$PJCIFN2,27/02/2025 21:45:00,230.50,227.67,229.36,0.10,0.40,0.02,0.27,0.02,0.02,0.09,0.32,0.08,0.34,-0.04,0.04,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.13,91.09,4.30,61.96,4.87,4.88,20.74,73.95,17.72,77.97,-8.08,8.98,0.15,-2.20,10.16,64.37,20.66,83.80,0.28,22.63,2.57,0.09,13.13,69.63
$PJCIFN2,27/02/2025 21:46:00,229.98,227.80,228.81,0.10,0.40,0.02,0.27,0.02,0.01,0.08,0.33,0.08,0.33,-0.01,0.02,-0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.55,90.68,3.71,61.27,5.45,1.93,18.36,74.79,17.17,76.50,-2.18,5.45,-0.43,-3.95,10.74,64.55,20.26,83.08,0.78,21.69,2.61,0.41,13.78,69.68
$PJCIFN2,27/02/2025 21:47:00,230.24,227.54,228.57,0.11,0.39,0.02,0.27,0.02,0.01,0.09,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.26,89.32,3.69,60.58,4.27,3.09,20.68,73.29,17.75,77.97,-1.00,11.30,0.15,-1.61,10.76,65.36,20.06,83.22,0.79,23.18,2.85,0.48,13.89,69.77
$PJCIFN2,27/02/2025 21:48:00,230.63,228.18,229.38,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.63,90.06,2.54,61.79,5.45,4.27,16.60,72.38,16.60,77.76,-2.77,8.95,-1.02,-2.78,8.41,65.62,19.92,82.58,0.30,22.16,2.59,0.03,13.53,69.18
$PJCIFN2,27/02/2025 21:49:00,233.97,225.87,229.60,0.11,0.40,0.01,0.28,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.59,93.07,2.54,63.07,7.22,3.11,16.63,72.83,16.69,77.33,-1.60,10.77,0.15,-2.22,10.28,65.09,19.70,82.54,0.15,23.16,2.41,-0.22,13.46,69.17
$PJCIFN2,27/02/2025 21:50:00,230.11,228.31,229.17,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.82,90.84,2.54,63.10,4.87,2.52,16.07,73.03,14.87,77.71,-1.59,10.76,0.74,-2.78,10.73,66.72,20.29,82.59,0.65,23.20,2.95,0.20,13.37,69.78
$PJCIFN2,27/02/2025 21:51:00,229.86,227.80,228.82,0.11,0.39,0.03,0.27,0.05,0.04,0.08,0.32,0.07,0.34,-0.02,0.03,-0.02,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.51,89.81,7.82,61.20,11.94,9.55,17.84,72.99,16.02,76.95,-3.93,7.21,-3.96,-2.20,11.32,64.77,19.74,81.96,0.62,21.99,2.60,0.58,13.79,69.21
$PJCIFN2,27/02/2025 21:52:00,231.01,228.18,229.29,0.11,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.07,0.33,-0.02,0.05,-0.01,-0.02,0.03,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.89,88.38,3.13,61.68,5.47,3.69,15.51,74.46,16.65,75.66,-4.55,11.36,-1.61,-3.96,6.63,66.97,20.21,82.16,0.08,23.09,2.48,0.09,13.11,69.86
$PJCIFN2,27/02/2025 21:53:00,230.50,228.83,229.70,0.10,0.39,0.03,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,90.35,6.08,61.93,4.85,1.93,16.02,72.99,16.66,77.01,-3.36,9.61,0.15,-2.20,11.93,66.21,19.76,81.41,0.18,22.51,2.29,-0.08,13.64,69.40
$PJCIFN2,27/02/2025 21:54:00,230.24,228.83,229.43,0.12,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,27.96,87.94,1.36,62.76,4.26,2.52,16.04,74.84,17.30,77.34,-2.18,11.36,-1.02,-2.78,9.59,67.12,20.19,81.95,0.18,24.00,2.46,-0.13,13.17,69.73
$PJCIFN2,27/02/2025 21:55:00,229.86,227.93,228.95,0.11,0.42,0.02,0.29,0.03,0.03,0.09,0.33,0.08,0.34,-0.03,0.05,-0.01,-0.02,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,24.82,96.50,3.72,65.35,7.21,7.78,21.38,74.79,17.17,78.67,-6.27,11.86,-2.19,-5.72,10.76,66.06,20.98,83.85,1.00,24.36,3.13,0.87,14.01,70.17
$PJCIFN2,27/02/2025 21:56:00,235.90,226.77,229.60,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.24,88.43,1.96,60.19,4.25,2.53,15.49,71.63,17.72,78.06,-2.76,10.80,0.15,-2.21,10.20,65.87,20.19,81.58,0.32,22.59,2.33,0.11,13.31,69.11
$PJCIFN2,27/02/2025 21:57:00,231.27,229.08,230.02,0.10,0.39,0.01,0.27,0.03,0.02,0.07,0.32,0.07,0.33,-0.02,0.04,0.00,-0.03,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.23,90.01,2.54,62.62,6.07,3.70,15.52,73.65,16.69,76.88,-3.96,10.20,0.15,-6.34,10.20,65.21,20.81,81.94,0.38,22.35,2.68,0.04,13.15,69.68
$PJCIFN2,27/02/2025 21:58:00,230.75,227.80,229.97,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.03,0.04,0.00,-0.02,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,25.65,89.47,3.13,61.09,4.88,2.53,16.09,73.32,16.77,76.84,-6.26,10.18,0.15,-4.55,8.42,64.51,20.01,81.35,0.48,22.09,2.56,-0.01,13.80,69.15
$PJCIFN2,27/02/2025 21:59:00,230.75,227.93,229.28,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.31,0.07,0.34,-0.02,0.02,-0.01,-0.02,0.03,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.56,89.32,1.95,61.93,6.05,1.34,16.07,72.18,15.42,77.63,-4.52,5.45,-2.20,-3.96,7.20,66.42,19.53,81.56,-0.25,23.13,1.97,-0.73,12.52,69.06
$PJCIFN2,27/02/2025 22:00:00,229.86,228.06,229.01,0.10,0.40,0.01,0.27,0.02,0.02,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,90.78,3.12,60.54,5.44,3.68,16.02,72.02,16.64,77.04,-1.59,10.71,0.15,-2.19,11.89,66.53,19.62,81.81,0.49,22.09,2.73,0.29,13.84,69.54
$PJCIFN2,27/02/2025 22:01:00,230.88,228.06,229.53,0.09,0.38,0.03,0.28,0.05,0.00,0.09,0.31,0.06,0.33,-0.01,0.05,-0.01,-0.01,0.05,0.27,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.39,88.04,6.06,64.57,10.76,0.75,20.74,71.00,13.08,75.70,-2.77,10.71,-1.61,-2.20,11.35,62.56,18.95,81.02,0.22,22.63,2.27,-0.60,13.12,68.37
$PJCIFN2,27/02/2025 22:02:00,231.14,229.21,230.18,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.06,0.33,-0.01,0.04,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.30,89.32,1.96,61.26,5.48,3.69,15.58,72.73,14.97,75.20,-2.19,9.60,-1.62,-2.80,9.64,66.21,19.87,81.89,0.30,22.21,2.42,0.04,13.50,69.29
$PJCIFN2,27/02/2025 22:03:00,232.68,229.47,230.54,0.12,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,26.97,89.28,1.96,62.20,4.88,2.53,16.08,72.97,16.78,77.39,-3.39,10.24,0.15,-4.57,9.03,66.39,20.37,82.32,0.63,22.83,2.86,0.35,14.09,69.82
$PJCIFN2,27/02/2025 22:04:00,231.53,227.93,229.84,0.11,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.06,0.32,-0.04,0.04,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.51,90.36,3.73,62.31,5.48,2.51,16.68,72.69,13.82,72.75,-8.69,10.24,-0.44,-2.21,10.18,65.14,20.05,81.94,0.48,23.44,2.68,0.27,13.65,69.37
$PJCIFN2,27/02/2025 22:05:00,231.01,227.54,229.76,0.10,0.40,0.01,0.27,0.02,0.02,0.07,0.32,0.07,0.33,-0.02,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.82,92.17,2.54,61.02,5.46,5.47,16.14,72.85,16.68,76.54,-3.96,9.60,-0.44,-2.78,11.38,63.22,19.75,81.73,0.27,22.25,2.37,0.13,13.68,68.87
$PJCIFN2,27/02/2025 22:06:00,230.11,228.44,229.35,0.10,0.39,0.02,0.27,0.04,0.01,0.07,0.33,0.07,0.32,-0.02,0.05,-0.02,-0.03,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.81,89.56,4.89,62.51,8.41,2.52,16.09,76.18,16.66,72.71,-5.72,10.74,-4.56,-6.90,10.17,66.02,20.39,81.82,0.52,22.56,2.54,0.01,13.22,69.66
$PJCIFN2,27/02/2025 22:07:00,230.50,227.93,229.31,0.10,0.45,0.03,0.27,0.04,0.04,0.08,0.33,0.07,0.33,-0.01,0.04,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.02,102.30,7.85,62.20,8.94,8.99,17.23,75.63,16.06,76.80,-2.18,9.58,0.15,-5.14,10.76,65.87,20.19,83.41,1.08,22.50,3.13,0.68,13.98,69.76
$PJCIFN2,27/02/2025 22:08:00,229.98,227.16,228.34,0.10,0.39,0.02,0.26,0.03,0.03,0.08,0.32,0.08,0.33,-0.01,0.04,0.00,-0.02,0.04,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.39,88.72,3.69,59.37,6.00,7.78,18.31,72.87,17.68,75.61,-1.59,10.13,0.15,-4.53,8.38,61.56,19.65,81.50,0.49,22.31,2.43,0.07,13.26,68.97
$PJCIFN2,27/02/2025 22:09:00,229.34,227.54,228.47,0.10,0.40,0.01,0.28,0.03,0.01,0.08,0.31,0.07,0.34,-0.02,0.04,-0.01,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,90.84,3.11,64.13,6.04,3.09,18.31,71.70,16.58,77.00,-4.52,9.57,-1.61,-3.94,10.12,66.38,19.71,81.77,0.53,22.75,2.44,0.08,13.31,69.20
$PJCIFN2,27/02/2025 22:10:00,228.96,227.41,228.29,0.10,0.39,0.01,0.26,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,88.67,2.52,59.92,6.58,1.92,15.41,72.12,17.16,77.32,-2.17,10.69,0.15,-2.78,10.15,65.87,19.29,80.88,0.09,21.80,1.99,-0.38,13.02,68.60
$PJCIFN2,27/02/2025 22:11:00,229.60,225.74,228.18,0.12,0.40,0.01,0.27,0.03,0.03,0.09,0.32,0.07,0.34,-0.03,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,27.90,90.53,2.52,61.68,6.52,6.03,19.94,73.16,15.31,76.74,-6.27,10.68,-1.02,-2.18,8.96,65.25,20.26,82.19,0.69,22.67,2.92,0.17,13.56,69.27
$PJCIFN2,27/02/2025 22:12:00,228.31,226.26,227.54,0.10,0.39,0.03,0.27,0.02,0.02,0.08,0.33,0.06,0.34,-0.02,0.04,-0.00,-0.02,0.03,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,88.42,7.79,60.89,4.83,3.67,17.69,75.37,14.19,77.19,-3.92,9.49,-1.02,-5.11,7.18,64.34,19.10,81.35,0.30,21.64,2.01,-0.11,13.05,68.39
$PJCIFN2,27/02/2025 22:13:00,228.96,226.26,227.56,0.10,0.40,0.01,0.27,0.02,0.03,0.08,0.33,0.05,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.53,90.12,3.09,61.47,5.41,6.01,18.29,74.37,11.26,77.23,-3.33,9.49,0.15,-1.59,8.92,66.16,19.79,82.49,0.46,22.22,2.52,0.28,13.18,69.42
$PJCIFN2,27/02/2025 22:14:00,229.34,226.64,227.49,0.09,0.39,0.01,0.26,0.02,0.03,0.07,0.33,0.05,0.32,-0.02,0.02,-0.01,-0.03,0.04,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.22,89.54,3.10,59.59,4.23,6.57,15.34,75.33,11.82,73.35,-3.92,4.24,-1.60,-6.85,8.89,64.44,18.58,81.17,-0.06,22.23,1.74,-0.50,12.85,68.59
$PJCIFN2,27/02/2025 22:15:00,228.06,225.87,227.19,0.09,0.39,0.02,0.26,0.02,0.03,0.06,0.31,0.06,0.33,-0.02,0.03,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.25,88.17,3.68,59.17,5.39,6.59,14.79,71.21,12.96,76.15,-4.49,6.59,0.73,-1.59,10.64,65.90,19.28,81.39,0.43,22.61,2.46,0.21,13.23,68.91
$PJCIFN2,27/02/2025 22:16:00,227.54,225.49,226.74,0.10,0.39,0.04,0.28,0.05,0.03,0.07,0.32,0.07,0.34,-0.02,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.45,89.44,10.09,62.39,10.65,7.75,16.45,72.33,16.43,76.09,-3.90,10.01,0.15,-2.75,10.08,66.48,20.64,81.72,0.78,22.67,2.96,0.33,13.25,69.49
$PJCIFN2,27/02/2025 22:17:00,227.93,225.61,226.97,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.77,87.94,1.93,61.88,3.66,1.91,15.90,71.25,17.10,77.86,-1.57,10.62,0.73,-2.17,11.21,64.77,19.28,81.60,0.43,22.59,2.32,-0.01,13.64,68.69
$PJCIFN2,27/02/2025 22:18:00,228.57,226.00,227.25,0.12,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,27.11,88.65,2.51,60.68,4.82,1.91,15.94,72.38,18.34,77.68,-1.58,10.65,0.73,-2.18,10.08,66.74,20.61,82.30,0.41,23.10,2.74,-0.18,12.96,69.37
$PJCIFN2,27/02/2025 22:19:00,228.31,226.13,227.22,0.09,0.43,0.01,0.27,0.03,0.01,0.08,0.32,0.07,0.34,-0.01,0.04,0.00,-0.04,0.04,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.25,98.83,2.51,60.03,5.97,3.08,17.05,71.75,16.47,78.31,-1.58,9.47,0.15,-8.57,8.89,65.50,19.02,82.97,0.29,21.73,2.25,-0.34,13.30,68.48
$PJCIFN2,27/02/2025 22:20:00,229.60,227.41,228.36,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.06,88.92,3.69,61.58,5.42,1.92,15.45,71.45,16.56,78.58,-1.58,10.13,0.15,-3.95,10.13,66.82,19.95,82.34,0.50,23.34,2.44,-0.28,13.33,69.22
$PJCIFN2,27/02/2025 22:21:00,229.86,227.54,228.75,0.11,0.41,0.03,0.27,0.02,0.02,0.07,0.32,0.06,0.32,-0.01,0.04,0.00,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,26.07,93.36,7.22,61.79,5.42,4.85,15.96,72.20,13.09,74.36,-2.76,8.36,0.15,-4.55,11.28,63.63,20.32,82.36,0.42,22.46,2.67,0.00,13.44,69.22
$PJCIFN2,27/02/2025 22:22:00,229.86,227.93,229.22,0.10,0.39,0.04,0.28,0.02,0.01,0.10,0.31,0.06,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.18,89.76,10.21,62.89,4.85,1.93,22.48,72.06,13.07,79.29,-3.35,9.53,0.74,-2.19,11.91,66.72,19.96,83.17,0.80,22.93,2.75,0.52,14.06,69.55
$PJCIFN2,27/02/2025 22:23:00,229.60,228.06,228.88,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.33,-0.01,0.05,-0.00,-0.03,0.03,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,25.47,91.32,3.11,61.23,4.85,3.10,16.55,75.84,16.60,76.50,-1.59,10.72,-0.43,-6.31,7.80,66.38,20.22,82.54,0.21,22.20,2.31,-0.59,12.89,69.42
$PJCIFN2,27/02/2025 22:24:00,230.11,227.54,228.94,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.64,89.91,4.88,61.30,4.85,3.10,16.10,72.91,16.63,79.43,-2.77,8.96,0.15,-2.78,11.87,62.39,19.98,83.29,0.65,22.18,2.53,0.25,13.93,69.36
$PJCIFN2,27/02/2025 22:25:00,229.73,227.03,228.51,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,26.01,89.84,3.11,61.51,5.41,2.50,15.43,75.93,16.64,78.89,-2.75,9.55,0.74,-2.19,11.33,66.50,20.32,83.46,0.84,23.52,2.88,0.52,13.72,69.89
$PJCIFN2,27/02/2025 22:26:00,230.75,226.26,228.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.32,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.77,89.81,3.10,60.54,4.87,2.51,16.02,72.30,13.10,74.61,-2.76,10.10,-1.03,-2.78,11.19,64.62,20.42,83.25,0.30,22.18,2.57,0.11,13.73,69.36
$PJCIFN2,27/02/2025 22:27:00,232.04,228.06,229.22,0.10,0.39,0.03,0.27,0.02,0.01,0.09,0.33,0.08,0.34,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.22,89.86,7.82,61.86,5.43,1.93,20.19,74.79,17.78,77.89,-3.94,10.74,0.74,-3.38,8.39,66.21,19.97,83.40,0.30,23.13,2.64,0.02,13.30,69.67
$PJCIFN2,27/02/2025 22:28:00,230.50,228.31,229.21,0.10,0.39,0.01,0.27,0.02,0.01,0.09,0.32,0.08,0.35,-0.02,0.02,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.06,90.20,2.52,60.65,4.84,2.52,20.67,72.57,17.25,79.93,-5.11,5.46,0.15,-3.37,8.41,61.91,20.24,83.46,0.27,22.49,2.64,0.12,13.52,69.20
$PJCIFN2,27/02/2025 22:29:00,231.27,226.90,228.45,0.11,0.39,0.03,0.27,0.02,0.01,0.07,0.33,0.07,0.35,-0.02,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,24.24,89.12,6.61,60.89,4.27,1.93,15.97,76.68,15.37,79.21,-5.11,10.67,0.15,-3.36,10.67,65.80,19.16,82.98,-0.13,21.71,2.06,-0.44,13.14,68.88
$PJCIFN2,27/02/2025 22:30:00,230.11,227.16,228.81,0.10,0.39,0.04,0.27,0.02,0.02,0.08,0.32,0.08,0.34,-0.02,0.05,-0.00,-0.01,0.05,0.28,0.09,0.37,0.01,0.10,0.01,0.01,0.06,0.31,22.55,90.15,10.12,61.89,4.85,4.27,18.99,73.03,17.72,77.36,-4.53,11.30,-1.02,-2.19,11.30,64.81,20.64,84.17,1.44,23.98,3.15,1.15,14.23,70.42
$PJCIFN2,27/02/2025 22:31:00,229.73,227.16,228.60,0.10,0.43,0.05,0.27,0.04,0.02,0.07,0.34,0.06,0.34,-0.01,0.04,-0.00,-0.04,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.52,99.83,11.32,60.99,9.54,3.68,16.53,76.75,14.25,76.82,-2.18,10.17,-1.02,-9.77,10.73,65.65,19.50,84.26,0.60,22.63,2.49,0.01,13.61,69.11
$PJCIFN2,27/02/2025 22:32:00,230.24,227.93,228.99,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.34,-0.04,0.04,-0.01,-0.02,0.03,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.32,89.61,3.12,61.13,4.87,1.93,16.63,71.86,13.07,78.48,-8.07,10.16,-2.20,-3.94,7.77,62.60,19.90,83.33,0.16,23.04,2.30,-0.23,12.97,69.39
$PJCIFN2,27/02/2025 22:33:00,229.73,226.77,228.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.35,-0.02,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.15,89.36,3.10,61.44,5.45,3.11,16.61,74.71,16.58,79.43,-5.70,10.73,0.73,-2.20,8.35,65.61,20.43,83.09,0.88,22.51,3.09,0.83,14.05,69.85
$PJCIFN2,27/02/2025 22:34:00,232.43,223.69,228.38,0.10,0.39,0.01,0.27,0.02,0.04,0.06,0.32,0.06,0.35,-0.02,0.02,-0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.44,88.77,2.52,61.23,4.84,9.01,14.87,72.36,14.85,79.07,-4.48,4.26,-1.02,-2.78,10.11,65.54,19.70,82.47,-0.14,22.57,2.24,-0.10,13.09,69.12
$PJCIFN2,27/02/2025 22:35:00,230.24,227.16,228.55,0.10,0.39,0.01,0.28,0.03,0.02,0.09,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.02,0.03,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.62,90.04,2.54,63.88,7.22,4.86,21.29,73.87,17.12,75.70,-2.17,9.52,-0.44,-5.72,6.61,66.27,20.36,82.10,0.33,22.68,2.27,-0.12,13.16,69.36
$PJCIFN2,27/02/2025 22:36:00,230.11,228.06,229.03,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.02,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.19,88.97,1.95,59.89,4.28,1.93,15.50,72.61,16.58,77.71,-3.93,9.57,-0.44,-3.36,8.98,65.40,19.88,81.66,0.13,22.58,2.18,-0.16,13.31,69.01
$PJCIFN2,27/02/2025 22:37:00,230.24,227.80,229.06,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,88.48,3.71,61.86,4.86,2.51,16.63,75.47,15.39,77.67,-2.17,10.15,0.15,-2.19,11.30,66.38,19.95,81.86,0.57,22.21,2.79,0.20,13.41,69.84
$PJCIFN2,27/02/2025 22:38:00,229.47,227.28,228.54,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.02,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.95,86.52,3.68,61.13,4.85,1.91,15.96,71.78,17.75,76.58,-1.59,9.55,-4.53,-2.77,11.31,64.77,19.91,80.98,0.56,22.37,2.25,0.01,13.81,68.89
$PJCIFN2,27/02/2025 22:39:00,229.73,227.28,228.80,0.10,0.38,0.02,0.26,0.02,0.01,0.06,0.33,0.06,0.34,-0.02,0.04,-0.00,-0.01,0.03,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,23.09,87.16,4.90,59.99,4.85,1.34,14.75,75.84,13.02,77.67,-3.94,10.13,-0.44,-2.78,6.04,66.38,19.26,80.94,-0.37,22.32,1.80,-0.68,12.27,68.96
$PJCIFN2,27/02/2025 22:40:00,230.11,228.06,229.08,0.11,0.38,0.01,0.27,0.02,0.01,0.08,0.33,0.08,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.27,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,24.32,87.89,3.11,60.89,5.46,3.11,17.74,74.50,17.24,77.47,-3.36,10.71,-1.02,-5.72,11.95,62.11,20.28,81.23,0.44,22.37,2.57,0.08,13.93,69.42
$PJCIFN2,27/02/2025 22:41:00,230.24,227.80,228.90,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.74,87.21,1.95,62.37,5.44,4.26,15.47,71.90,17.33,78.24,-1.00,11.90,1.32,-1.61,11.29,66.35,20.09,81.72,0.59,23.31,2.92,0.35,13.74,69.79
$PJCIFN2,27/02/2025 22:42:00,231.53,226.64,228.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.02,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.31,22.45,86.67,2.53,60.58,4.89,2.50,16.01,74.75,17.32,77.08,-1.60,10.70,-0.44,-5.73,10.71,66.46,20.20,81.24,0.44,22.58,2.56,-0.06,13.38,69.94
$PJCIFN2,27/02/2025 22:43:00,233.58,228.44,229.43,0.12,0.42,0.01,0.26,0.02,0.01,0.08,0.31,0.07,0.33,-0.01,0.05,-0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.81,97.15,2.53,60.74,4.85,1.94,17.80,71.31,16.10,75.16,-2.17,10.78,-1.61,-1.61,11.34,65.03,19.54,82.13,0.07,22.64,2.13,-0.12,13.44,68.94
$PJCIFN2,27/02/2025 22:44:00,229.73,228.57,229.22,0.10,0.38,0.02,0.27,0.02,0.01,0.09,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.17,87.21,4.88,61.93,5.45,1.93,21.31,73.66,16.64,76.04,-2.18,10.16,-1.02,-2.19,10.74,66.68,20.17,80.97,0.45,23.37,2.49,0.08,13.56,69.79
$PJCIFN2,27/02/2025 22:45:00,229.73,228.18,229.11,0.10,0.38,0.02,0.27,0.03,0.02,0.07,0.34,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.76,86.22,3.71,60.65,6.62,4.87,16.67,77.90,16.10,77.63,-1.59,11.29,-3.38,-2.20,8.39,64.77,19.73,80.47,0.65,22.48,2.37,0.28,13.64,69.29
$PJCIFN2,27/02/2025 22:46:00,229.98,227.80,228.67,0.10,0.38,0.02,0.27,0.02,0.02,0.07,0.32,0.06,0.33,-0.01,0.04,-0.01,-0.02,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.72,87.60,4.30,62.23,4.84,5.44,16.02,72.40,13.07,76.54,-2.78,8.38,-2.78,-5.11,9.54,65.76,19.94,80.56,-0.02,22.87,2.19,-0.12,12.96,69.12
$PJCIFN2,27/02/2025 22:47:00,230.24,228.70,229.41,0.13,0.38,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.01,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,29.16,87.94,2.53,61.30,6.03,3.10,15.47,73.78,17.27,76.34,-3.36,9.59,-1.61,-2.78,9.01,66.65,20.35,80.41,0.29,22.22,2.51,-0.10,13.19,69.30
$PJCIFN2,27/02/2025 22:48:00,230.50,228.96,229.69,0.11,0.37,0.01,0.27,0.02,0.02,0.08,0.31,0.07,0.32,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,26.23,85.68,1.95,61.89,4.28,4.88,18.42,72.22,16.70,73.93,-1.59,10.78,-1.61,-2.20,10.18,67.35,20.00,80.48,0.06,23.36,1.99,0.04,13.20,69.44
$PJCIFN2,27/02/2025 22:49:00,229.98,228.31,229.41,0.10,0.38,0.01,0.27,0.02,0.03,0.07,0.32,0.08,0.33,-0.01,0.05,-0.01,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.59,86.13,3.12,61.89,4.87,7.23,16.07,73.11,17.27,76.12,-2.18,10.71,-2.20,-3.38,10.77,64.37,20.01,80.82,0.41,23.48,2.51,0.30,13.65,69.28
$PJCIFN2,27/02/2025 22:50:00,231.01,227.93,229.34,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.77,85.78,3.11,61.61,4.88,2.52,15.97,75.05,17.84,76.95,-2.19,10.72,0.74,-3.36,11.29,66.46,19.94,80.63,0.71,22.47,2.65,0.30,13.95,69.47
$PJCIFN2,27/02/2025 22:51:00,230.24,227.54,228.83,0.11,0.39,0.01,0.27,0.03,0.01,0.08,0.32,0.06,0.33,-0.01,0.04,-0.01,-0.02,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,26.20,88.23,3.13,60.72,6.02,3.10,18.38,72.61,13.67,75.65,-2.76,8.40,-1.61,-5.74,10.80,65.91,19.79,80.75,0.25,22.29,2.51,-0.28,13.25,69.22
$PJCIFN2,27/02/2025 22:52:00,230.24,226.51,229.02,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.34,0.07,0.33,-0.02,0.04,-0.01,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.49,86.08,2.53,61.61,4.83,2.51,16.03,77.64,16.05,75.95,-4.53,10.16,-1.61,-2.19,9.54,66.42,19.42,80.20,0.34,22.37,2.18,0.08,13.67,69.14
$PJCIFN2,27/02/2025 22:53:00,230.24,227.54,228.86,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.32,0.07,0.32,-0.04,0.02,-0.00,-0.02,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,22.51,88.04,5.48,62.93,4.85,3.08,15.98,72.28,15.40,72.85,-8.03,4.85,-0.43,-3.96,10.69,66.35,20.15,81.12,0.62,23.11,2.73,0.31,13.70,69.96
$PJCIFN2,27/02/2025 22:54:00,229.08,227.41,228.25,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.02,-0.02,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.07,86.38,3.70,61.30,4.85,3.10,16.03,72.44,17.12,76.78,-1.58,9.51,-5.13,-5.12,11.83,66.71,19.64,80.69,0.91,23.22,2.68,0.38,13.92,69.34
$PJCIFN2,27/02/2025 22:55:00,230.75,226.77,228.30,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,97.24,3.10,62.20,5.44,2.50,16.06,71.83,16.55,77.36,-2.76,10.11,-2.20,-2.76,11.83,67.36,19.57,82.26,0.30,22.42,2.16,-0.01,13.35,69.32
$PJCIFN2,27/02/2025 22:56:00,229.47,227.67,228.55,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.33,-0.02,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.69,88.03,2.52,59.96,5.43,2.51,16.54,72.91,16.58,76.37,-3.94,8.99,-1.02,-2.77,10.73,65.29,19.97,80.35,0.23,21.87,2.42,-0.09,13.29,69.20
$PJCIFN2,27/02/2025 22:57:00,229.98,227.80,228.79,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.04,-0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.50,86.77,1.94,61.79,3.67,2.51,15.42,72.08,17.19,75.49,-1.00,8.93,-1.61,-1.60,11.31,65.91,19.48,80.41,0.28,22.71,2.23,0.04,13.44,68.85
$PJCIFN2,27/02/2025 22:58:00,229.73,227.16,228.49,0.12,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.03,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,26.73,89.51,5.47,62.06,4.85,3.08,16.59,72.48,14.82,76.95,-1.59,6.02,0.73,-2.19,11.29,65.83,20.76,81.43,1.06,22.86,3.06,0.61,13.74,70.11
$PJCIFN2,27/02/2025 22:59:00,228.96,226.51,227.71,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.03,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,26.02,86.96,1.94,61.82,5.42,1.92,16.01,71.66,17.18,76.61,-1.58,7.17,0.15,-2.18,10.67,64.96,19.36,80.37,0.04,23.38,2.27,-0.19,13.07,68.74
$PJCIFN2,27/02/2025 23:00:00,229.08,227.16,227.97,0.12,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.03,0.03,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,27.25,87.35,3.69,62.09,5.41,2.50,16.56,72.20,17.19,76.19,-1.58,10.13,0.74,-6.86,7.18,65.65,20.73,80.98,0.44,22.44,2.62,-0.03,12.98,69.20
$PJCIFN2,27/02/2025 23:01:00,228.57,225.49,227.16,0.10,0.38,0.02,0.29,0.02,0.02,0.08,0.31,0.08,0.32,-0.01,0.04,0.00,-0.02,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.18,85.60,4.25,65.38,5.38,5.40,17.09,71.49,17.04,73.56,-2.76,8.32,0.15,-3.92,10.07,64.59,19.30,80.09,0.20,21.61,2.22,-0.17,13.26,68.54
$PJCIFN2,27/02/2025 23:02:00,228.31,226.64,227.50,0.10,0.40,0.03,0.27,0.02,0.01,0.09,0.31,0.07,0.33,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.77,91.14,6.02,61.51,4.24,1.91,19.94,71.49,16.48,76.37,-3.33,11.25,-2.77,-2.17,10.07,65.97,19.23,80.22,0.44,22.45,2.14,-0.23,13.21,68.63
$PJCIFN2,27/02/2025 23:03:00,228.96,226.64,227.73,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.42,87.25,2.52,62.06,5.41,2.50,15.37,73.33,17.18,76.95,-1.58,10.11,0.15,-2.76,11.25,66.71,20.01,80.90,0.70,22.84,2.59,0.05,13.49,69.55
$PJCIFN2,27/02/2025 23:04:00,229.21,227.16,228.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.54,89.46,2.52,61.06,4.27,1.92,16.00,74.37,16.60,76.65,-2.75,10.16,0.73,-2.19,9.56,64.74,19.23,80.79,0.63,23.61,2.38,0.20,13.64,69.20
$PJCIFN2,27/02/2025 23:05:00,229.34,227.16,228.24,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.42,89.26,5.46,60.99,5.41,1.92,15.39,71.66,16.58,76.54,-2.17,10.12,0.15,-2.77,9.52,66.08,19.91,80.84,0.00,22.19,2.13,-0.57,12.32,68.76
$PJCIFN2,27/02/2025 23:06:00,229.47,226.90,228.10,0.10,0.39,0.02,0.27,0.02,0.01,0.08,0.32,0.07,0.34,-0.01,0.02,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.68,87.94,4.27,62.02,4.83,2.51,17.12,72.46,16.52,77.68,-1.58,4.86,0.15,-4.53,11.26,65.87,20.24,81.53,0.79,22.41,2.69,0.15,13.82,69.36
$PJCIFN2,27/02/2025 23:07:00,228.18,226.26,227.30,0.10,0.44,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.42,100.16,3.10,61.85,7.16,2.49,15.91,73.21,17.69,77.01,-3.32,11.23,0.15,-3.35,9.49,63.57,20.12,83.08,0.58,23.26,2.86,0.24,13.31,69.51
$PJCIFN2,27/02/2025 23:08:00,229.08,225.23,227.94,0.11,0.39,0.01,0.27,0.02,0.02,0.08,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.79,87.89,3.11,60.72,5.41,4.25,18.93,72.32,16.55,77.11,-2.17,10.12,0.15,-2.18,10.05,66.27,20.19,81.50,0.83,22.50,2.88,0.54,13.84,69.51
$PJCIFN2,27/02/2025 23:09:00,229.47,227.03,228.32,0.11,0.38,0.01,0.27,0.04,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.03,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.92,86.38,2.52,60.82,8.89,3.07,15.92,72.28,17.18,77.67,-3.36,10.71,0.15,-3.37,6.60,66.57,19.56,81.41,0.12,22.54,2.21,-0.21,13.01,68.95
$PJCIFN2,27/02/2025 23:10:00,229.08,226.90,227.85,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.61,88.57,2.52,61.99,5.42,4.25,15.95,73.49,18.27,76.61,-2.17,8.95,-0.43,-5.11,10.07,65.14,20.30,81.72,0.36,23.36,2.43,-0.05,13.22,69.17
$PJCIFN2,27/02/2025 23:11:00,228.57,226.26,227.46,0.10,0.39,0.04,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.02,0.04,0.00,-0.02,0.05,0.26,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,89.11,9.55,61.44,4.25,1.91,15.94,72.42,16.55,75.40,-3.92,10.08,0.15,-3.93,10.68,59.57,19.28,81.77,0.45,22.10,2.45,-0.10,13.71,68.77
$PJCIFN2,27/02/2025 23:12:00,229.21,226.13,227.53,0.10,0.39,0.03,0.27,0.02,0.01,0.08,0.32,0.08,0.34,-0.02,0.05,-0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.35,89.13,6.01,61.47,5.41,2.50,18.19,72.58,17.16,78.04,-3.93,11.83,-2.18,-3.35,8.95,63.64,20.41,82.69,0.60,23.33,2.62,0.27,13.49,69.56
$PJCIFN2,27/02/2025 23:13:00,229.60,226.64,228.30,0.10,0.39,0.02,0.27,0.02,0.01,0.09,0.32,0.06,0.33,-0.01,0.03,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.58,88.82,3.70,62.20,5.41,2.51,19.50,72.20,14.19,75.78,-2.16,7.79,-0.43,-2.19,10.65,65.36,20.33,82.74,0.56,21.89,2.58,0.18,13.71,69.27
$PJCIFN2,27/02/2025 23:14:00,229.73,226.77,228.64,0.10,0.39,0.01,0.27,0.02,0.01,0.09,0.32,0.06,0.35,-0.01,0.05,-0.01,-0.01,0.04,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.65,88.43,2.53,61.68,4.85,1.92,20.09,72.70,14.25,79.70,-3.34,11.33,-1.61,-2.17,10.13,62.21,19.95,83.14,0.46,23.31,2.70,0.23,13.61,69.61
$PJCIFN2,27/02/2025 23:15:00,228.96,226.90,228.10,0.10,0.39,0.01,0.27,0.03,0.02,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.50,90.04,3.12,62.30,7.75,4.84,16.61,72.42,17.78,78.75,-1.59,10.11,0.15,-3.36,11.22,66.89,20.21,82.59,0.18,23.23,2.61,-0.07,13.34,69.37
$PJCIFN2,27/02/2025 23:16:00,228.83,226.26,227.69,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.33,-0.01,0.04,-0.01,-0.02,0.02,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,88.75,2.52,61.03,4.84,2.49,15.33,73.79,14.76,76.19,-1.58,9.51,-1.60,-3.93,4.26,62.35,19.67,82.53,0.34,22.29,2.24,-0.06,13.17,68.81
$PJCIFN2,27/02/2025 23:17:00,229.21,227.41,228.44,0.10,0.40,0.02,0.30,0.03,0.03,0.07,0.34,0.06,0.34,-0.02,0.05,-0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.10,90.58,3.70,67.90,6.02,6.62,16.00,77.56,14.88,78.26,-4.52,10.72,-1.60,-2.77,8.38,66.57,20.22,83.45,0.66,22.93,2.71,0.33,13.33,69.99
$PJCIFN2,27/02/2025 23:18:00,230.63,227.67,228.74,0.12,0.39,0.02,0.27,0.02,0.02,0.08,0.32,0.08,0.34,-0.02,0.03,-0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,27.79,89.51,3.72,61.75,4.85,3.69,17.14,73.58,17.21,77.58,-3.93,7.79,-0.43,-3.95,11.26,65.32,20.11,83.09,0.32,22.42,2.78,0.26,13.90,69.78
$PJCIFN2,27/02/2025 23:19:00,229.47,228.06,228.67,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.55,100.44,1.95,61.72,5.42,1.92,16.04,72.99,16.60,80.74,-3.34,11.29,0.15,-2.78,10.73,65.21,20.30,85.13,0.45,23.19,2.69,0.17,13.35,69.78
$PJCIFN2,27/02/2025 23:20:00,229.21,226.64,227.68,0.10,0.39,0.02,0.27,0.02,0.01,0.08,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,89.66,3.68,61.17,5.45,2.49,18.30,72.12,18.23,79.25,-2.74,10.66,0.15,-2.76,11.29,61.70,19.84,82.89,0.35,22.67,2.25,0.04,13.48,69.23
$PJCIFN2,27/02/2025 23:21:00,228.70,227.28,228.02,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.04,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,21.30,89.11,1.35,61.03,4.25,1.33,15.39,71.70,15.38,76.91,-8.61,10.11,-0.43,-3.35,11.26,66.23,19.49,83.32,-0.13,22.79,2.23,-0.45,13.04,69.32
$PJCIFN2,27/02/2025 23:22:00,229.73,227.54,228.79,0.10,0.39,0.01,0.27,0.02,0.01,0.08,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.03,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,89.12,3.10,61.54,5.43,1.93,17.16,73.62,16.65,78.48,-1.59,9.54,-0.44,-6.29,10.74,65.18,19.73,83.17,0.35,22.04,2.50,-0.22,13.37,69.58
$PJCIFN2,27/02/2025 23:23:00,230.11,228.57,229.31,0.10,0.39,0.01,0.27,0.05,0.01,0.09,0.32,0.07,0.35,-0.01,0.03,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.60,89.02,2.54,60.72,11.35,3.10,19.59,73.78,15.44,80.20,-3.35,6.03,-0.44,-1.61,11.36,67.20,20.22,83.62,0.68,22.32,2.97,0.51,14.11,70.01
$PJCIFN2,27/02/2025 23:24:00,230.75,227.54,229.02,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.09,90.94,1.95,61.37,4.86,1.93,15.49,72.06,17.37,78.89,-1.58,10.11,0.73,-1.61,11.28,66.50,20.21,83.21,0.40,21.88,2.64,0.08,13.36,69.91
$PJCIFN2,27/02/2025 23:25:00,230.37,227.54,228.84,0.10,0.41,0.01,0.27,0.04,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.01,94.21,2.53,60.34,8.95,2.51,16.04,76.43,17.79,78.80,-2.17,8.95,0.15,-2.20,10.74,66.06,19.92,82.76,0.07,21.82,2.53,-0.12,13.57,69.42
$PJCIFN2,27/02/2025 23:26:00,229.34,227.80,228.74,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.68,88.92,3.12,61.03,4.27,1.93,14.86,72.32,17.15,77.89,-2.18,10.13,-2.19,-3.37,10.74,67.59,20.38,82.60,0.16,22.12,2.02,-0.33,12.93,69.53
$PJCIFN2,27/02/2025 23:27:00,230.11,228.44,229.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.34,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.94,89.51,3.12,60.61,4.84,3.10,16.06,77.82,17.22,76.71,-1.59,8.40,0.15,-2.78,11.30,64.92,19.41,81.90,0.42,20.51,2.34,-0.08,13.40,69.49
$PJCIFN2,27/02/2025 23:28:00,230.11,227.93,229.18,0.10,0.38,0.01,0.26,0.02,0.01,0.09,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.04,88.09,2.54,60.23,4.27,2.51,19.65,72.40,17.26,78.71,-1.59,9.61,-0.44,-2.79,11.35,66.65,19.88,82.13,0.52,21.65,2.51,0.26,13.75,69.59
$PJCIFN2,27/02/2025 23:29:00,230.11,227.93,229.00,0.11,0.41,0.01,0.26,0.02,0.01,0.07,0.32,0.06,0.34,-0.02,0.03,-0.03,-0.02,0.03,0.27,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,24.37,93.73,3.13,60.16,5.46,2.52,15.50,72.69,13.64,77.93,-5.12,7.20,-6.89,-5.71,7.80,60.63,19.24,81.44,-0.34,20.27,2.01,-0.70,12.44,68.44
$PJCIFN2,27/02/2025 23:30:00,229.98,228.70,229.50,0.10,0.38,0.01,0.27,0.03,0.01,0.07,0.31,0.07,0.33,-0.01,0.03,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,87.30,2.53,60.85,7.23,2.52,15.49,71.55,16.66,76.80,-2.18,7.83,0.15,-2.20,10.75,65.62,19.45,81.06,0.19,21.93,2.22,-0.10,13.54,69.22
$PJCIFN2,27/02/2025 23:31:00,231.01,227.41,229.35,0.10,0.43,0.02,0.28,0.02,0.01,0.09,0.32,0.07,0.34,-0.01,0.04,-0.01,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.14,99.02,3.72,63.10,5.45,1.93,21.33,73.15,16.72,78.28,-2.18,8.44,-3.39,-2.20,9.03,66.98,20.76,83.81,1.12,23.10,3.25,0.59,13.74,70.48
$PJCIFN2,27/02/2025 23:32:00,230.37,228.44,229.38,0.10,0.38,0.02,0.26,0.04,0.02,0.08,0.31,0.07,0.34,-0.01,0.04,-0.01,-0.02,0.04,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.01,87.99,3.71,60.19,8.95,4.28,18.38,72.10,16.65,77.13,-2.19,9.61,-2.79,-5.15,9.02,63.85,19.39,80.98,0.43,21.99,2.43,0.12,13.75,69.30
$PJCIFN2,27/02/2025 23:33:00,229.47,227.54,228.41,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.81,86.33,4.29,62.27,4.83,1.92,16.06,72.61,16.66,77.90,-1.59,10.15,0.15,-1.60,11.30,66.53,19.75,81.08,0.50,22.53,2.55,-0.04,13.31,69.65
$PJCIFN2,27/02/2025 23:34:00,229.98,228.70,229.46,0.10,0.38,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.33,-0.02,0.03,-0.00,-0.02,0.03,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,23.14,87.50,2.53,60.65,6.02,1.93,16.08,73.28,17.24,76.93,-4.54,7.24,-1.02,-5.74,6.04,65.51,19.57,80.32,-0.16,21.60,2.07,-0.62,12.92,69.18
$PJCIFN2,27/02/2025 23:35:00,230.50,228.31,229.44,0.10,0.38,0.02,0.30,0.02,0.01,0.08,0.32,0.07,0.33,-0.01,0.05,-0.01,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.22,87.45,3.71,68.91,4.28,2.51,18.42,73.07,15.49,76.67,-2.17,10.76,-2.21,-2.20,11.91,64.95,19.70,80.69,0.36,23.84,2.22,0.06,13.73,69.23
$PJCIFN2,27/02/2025 23:36:00,230.24,229.08,229.61,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.02,0.04,-0.01,-0.02,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.32,86.91,2.54,62.58,5.47,3.11,16.09,73.91,16.69,77.39,-4.55,10.20,-1.61,-5.72,9.00,65.10,20.41,81.54,0.22,22.57,2.54,-0.03,13.30,69.75
$PJCIFN2,27/02/2025 23:37:00,229.98,228.44,229.25,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.02,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.63,86.76,2.53,61.93,4.87,2.52,16.10,72.18,17.83,75.45,-4.52,10.74,0.74,-2.78,11.33,63.15,19.97,80.55,0.23,22.55,2.30,0.10,13.78,69.19
$PJCIFN2,27/02/2025 23:38:00,231.40,228.96,229.51,0.12,0.38,0.01,0.28,0.02,0.03,0.08,0.32,0.07,0.34,-0.01,0.05,-0.01,-0.01,0.03,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,26.75,88.09,1.95,63.66,4.87,6.05,17.81,74.29,16.66,77.26,-2.77,10.76,-2.21,-3.37,6.62,66.79,20.53,81.16,0.22,23.15,2.70,0.01,13.35,69.74
$PJCIFN2,27/02/2025 23:39:00,230.37,228.83,229.61,0.10,0.38,0.01,0.27,0.03,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.01,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.22,86.96,2.54,61.44,7.21,2.52,16.63,74.50,16.15,76.80,-2.18,10.19,-3.38,-3.38,9.01,64.92,19.72,80.74,0.65,22.78,2.54,0.32,13.87,69.70
$PJCIFN2,27/02/2025 23:40:00,230.50,227.93,229.71,0.12,0.40,0.05,0.27,0.02,0.03,0.08,0.34,0.07,0.33,-0.03,0.05,-0.01,-0.01,0.03,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,26.79,92.53,12.53,61.93,4.26,6.07,17.27,78.76,16.66,75.87,-7.51,10.77,-1.61,-2.20,7.84,65.76,20.18,81.20,0.49,23.83,2.35,0.38,13.36,69.53
$PJCIFN2,27/02/2025 23:41:00,230.11,227.93,229.11,0.10,0.40,0.02,0.27,0.02,0.01,0.07,0.32,0.05,0.33,-0.01,0.04,-0.02,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.13,91.37,4.29,62.00,4.29,3.11,16.02,74.37,12.49,75.53,-2.76,8.98,-5.72,-2.78,9.59,66.46,19.57,81.08,0.28,22.67,2.43,0.09,13.28,69.61
$PJCIFN2,27/02/2025 23:42:00,231.53,228.31,229.46,0.10,0.38,0.01,0.28,0.03,0.01,0.07,0.31,0.05,0.34,-0.01,0.05,-0.00,-0.02,0.04,0.26,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,86.57,1.96,63.03,7.21,1.92,16.04,72.66,12.49,77.26,-2.77,10.76,-0.44,-5.12,10.17,60.28,18.88,80.50,0.10,22.79,2.06,-0.33,13.26,68.87
$PJCIFN2,27/02/2025 23:43:00,230.11,228.57,229.32,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.02,0.05,-0.01,-0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.77,98.71,3.12,61.48,5.44,2.51,15.48,73.78,17.27,76.88,-3.95,10.74,-1.61,-3.96,11.33,64.95,20.09,82.82,0.29,23.16,2.63,-0.07,13.21,70.12
$PJCIFN2,27/02/2025 23:44:00,229.86,227.93,229.10,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.58,87.89,2.54,61.27,4.27,4.86,16.58,72.69,15.52,77.30,-3.36,10.74,0.74,-1.61,9.55,65.03,19.32,81.09,0.60,22.37,2.71,0.58,14.05,69.45
$PJCIFN2,27/02/2025 23:45:00,230.50,227.67,229.06,0.10,0.38,0.04,0.27,0.02,0.02,0.07,0.33,0.08,0.33,-0.02,0.04,-0.02,-0.01,0.03,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.04,86.91,9.61,62.55,4.87,3.71,15.47,74.63,17.16,75.28,-5.12,10.18,-4.55,-2.20,7.22,65.58,19.87,80.72,0.37,23.73,2.30,-0.03,13.08,69.25
$PJCIFN2,27/02/2025 23:46:00,229.60,226.77,228.20,0.10,0.39,0.02,0.27,0.03,0.02,0.09,0.32,0.06,0.34,-0.01,0.03,-0.00,-0.02,0.03,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.09,88.28,5.44,60.41,6.58,5.44,20.66,72.99,14.22,76.95,-2.17,7.19,-0.43,-3.94,6.59,64.74,18.92,80.24,-0.15,21.90,1.96,-0.60,12.65,68.42
$PJCIFN2,27/02/2025 23:47:00,228.83,225.87,227.40,0.10,0.38,0.02,0.27,0.03,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,-0.01,-0.03,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.39,86.77,4.85,61.64,6.00,1.91,15.43,71.67,15.35,75.40,-1.59,10.65,-2.18,-6.26,8.90,64.23,19.45,80.87,0.40,22.85,2.48,-0.38,12.84,69.05
$PJCIFN2,27/02/2025 23:48:00,228.70,226.51,227.64,0.13,0.39,0.01,0.27,0.04,0.02,0.07,0.32,0.07,0.32,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,29.45,87.64,2.51,60.82,8.34,5.42,15.92,73.75,16.00,73.19,-2.75,9.48,0.73,-2.17,8.90,66.27,20.05,80.71,0.44,22.59,2.73,0.33,13.41,69.46
$PJCIFN2,27/02/2025 23:49:00,228.70,226.26,227.35,0.10,0.39,0.02,0.27,0.03,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,87.89,4.84,61.30,6.55,2.49,15.92,75.00,15.92,76.65,-2.76,10.09,0.15,-2.77,11.88,66.74,19.73,81.12,0.88,22.24,2.95,0.66,13.80,69.32
$PJCIFN2,27/02/2025 23:50:00,228.31,226.51,227.32,0.10,0.39,0.02,0.27,0.02,0.03,0.08,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.79,88.03,5.42,62.30,4.82,5.98,18.90,72.04,18.22,76.43,-1.58,10.11,0.15,-2.76,10.65,65.97,20.05,81.03,0.76,23.42,2.52,0.15,13.47,69.53
$PJCIFN2,27/02/2025 23:51:00,229.47,227.28,228.14,0.10,0.38,0.01,0.27,0.03,0.01,0.07,0.33,0.08,0.31,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,87.35,3.10,61.61,6.62,2.50,16.05,74.50,17.14,71.80,-2.17,9.55,0.15,-2.19,10.72,65.76,19.29,80.08,0.42,21.77,2.22,-0.19,13.50,68.98
$PJCIFN2,27/02/2025 23:52:00,228.83,226.64,227.83,0.09,0.39,0.01,0.27,0.02,0.01,0.09,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.31,88.03,1.93,61.47,4.83,1.91,21.13,72.04,15.33,76.78,-3.34,9.48,0.15,-2.18,10.68,61.56,19.39,80.62,0.35,22.67,2.32,-0.27,13.16,69.10
$PJCIFN2,27/02/2025 23:53:00,229.08,226.90,227.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.41,88.28,2.53,61.95,4.85,2.51,15.96,72.04,14.78,76.69,-1.58,9.55,0.73,-3.35,10.65,66.23,19.55,80.81,0.58,22.38,2.65,0.34,13.45,69.33
$PJCIFN2,27/02/2025 23:54:00,228.96,226.64,227.75,0.10,0.38,0.02,0.27,0.02,0.03,0.07,0.32,0.06,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,86.72,4.84,61.61,4.25,6.60,16.45,72.32,13.62,75.70,-2.17,11.28,0.15,-1.60,11.26,65.98,19.40,80.94,0.80,22.63,2.62,0.47,13.61,69.33
$PJCIFN2,27/02/2025 23:55:00,230.11,226.64,228.61,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.34,97.46,2.53,61.44,4.24,2.52,16.11,71.96,17.11,76.95,-1.59,10.11,0.15,-2.19,10.64,66.35,19.56,82.20,0.17,22.27,1.98,-0.37,12.84,68.88
$PJCIFN2,27/02/2025 23:56:00,230.24,228.44,229.55,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.06,88.14,2.54,62.03,3.69,1.93,15.45,72.10,13.12,77.43,-1.59,10.74,0.74,-1.61,10.76,65.62,19.62,81.32,0.64,22.66,2.49,-0.01,13.63,69.33
$PJCIFN2,27/02/2025 23:57:00,230.63,227.67,229.20,0.12,0.39,0.02,0.27,0.05,0.01,0.09,0.32,0.07,0.34,-0.01,0.05,0.00,-0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,27.37,88.53,3.73,61.13,12.51,1.94,20.03,73.20,16.02,77.04,-2.76,11.31,0.15,-5.71,10.70,65.03,20.32,81.91,0.80,23.23,3.00,0.31,13.93,69.74
$PJCIFN2,27/02/2025 23:58:00,229.60,227.41,228.55,0.11,0.38,0.02,0.26,0.03,0.01,0.08,0.33,0.07,0.33,-0.01,0.03,-0.00,-0.02,0.05,0.26,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.95,87.79,5.48,59.41,7.79,1.93,18.38,75.04,16.64,76.58,-3.35,6.60,-0.43,-5.11,11.31,59.97,19.24,81.19,0.42,22.05,2.30,-0.15,13.95,68.73
$PJCIFN2,27/02/2025 23:59:00,229.47,227.16,228.45,0.12,0.39,0.02,0.27,0.04,0.02,0.07,0.32,0.08,0.33,-0.02,0.05,-0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.58,88.92,4.30,62.34,10.14,4.25,16.01,72.57,17.10,76.28,-5.67,10.69,-1.61,-2.19,10.65,66.86,19.74,81.83,0.14,22.74,2.44,-0.08,13.03,69.18
$PJCIFN2,28/02/2025 00:00:00,229.60,226.51,228.31,0.11,0.39,0.03,0.27,0.03,0.01,0.10,0.32,0.07,0.34,-0.02,0.03,-0.02,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,25.98,89.17,7.21,61.20,6.02,1.93,23.00,73.29,15.97,77.19,-4.49,7.82,-3.94,-3.36,8.39,66.35,19.40,81.65,0.36,22.04,2.15,-0.11,13.64,69.43
$PJCIFN2,28/02/2025 00:01:00,229.86,227.28,228.39,0.11,0.40,0.03,0.27,0.03,0.03,0.07,0.32,0.07,0.34,-0.02,0.04,-0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.45,90.86,7.21,61.44,7.19,7.21,16.09,72.24,16.58,78.21,-5.69,9.50,-3.38,-1.60,10.71,64.48,19.85,82.13,0.26,23.16,2.15,0.13,13.08,68.90
$PJCIFN2,28/02/2025 00:02:00,229.47,226.77,228.64,0.10,0.39,0.02,0.27,0.02,0.01,0.08,0.32,0.05,0.34,-0.02,0.04,-0.01,-0.03,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.17,89.06,4.88,61.65,5.43,3.08,17.80,72.40,11.83,77.04,-5.70,9.53,-2.79,-6.32,10.70,64.88,19.76,82.46,0.39,22.41,2.45,-0.13,13.59,69.40
$PJCIFN2,28/02/2025 00:03:00,229.86,222.91,228.25,0.10,0.39,0.01,0.27,0.03,0.03,0.07,0.34,0.05,0.34,-0.01,0.03,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.50,88.04,3.11,60.65,6.01,6.02,15.42,76.75,12.45,76.91,-2.76,7.78,0.74,-3.35,11.33,66.23,19.65,82.34,0.41,21.83,2.72,0.48,13.65,69.66
$PJCIFN2,28/02/2025 00:04:00,229.60,227.93,228.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.31,23.15,89.51,3.12,60.51,4.86,2.51,15.46,74.88,17.78,78.89,-1.59,9.54,-1.02,-2.77,10.74,66.57,20.50,82.99,0.59,21.51,2.75,0.08,13.30,69.85