$PJCIFN2,26/02/2025 00:05:00,230.37,228.06,229.13,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,89.07,1.95,62.34,3.69,1.93,16.00,72.26,16.63,79.29,-1.59,10.13,0.15,-2.77,10.77,65.62,19.57,82.84,0.29,22.17,2.17,-0.12,13.28,69.12
$PJCIFN2,26/02/2025 00:06:00,230.50,227.41,229.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.78,90.15,2.54,62.00,4.85,2.51,16.06,73.28,17.91,80.78,-1.59,10.17,0.74,-1.61,11.29,66.72,20.95,83.99,1.12,22.78,3.17,0.89,14.14,70.37
$PJCIFN2,26/02/2025 00:07:00,229.98,227.28,229.10,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,98.54,1.95,60.61,4.27,1.93,14.88,70.80,16.62,79.24,-1.58,10.71,0.15,-2.19,11.30,65.83,19.22,84.08,0.30,22.04,2.03,-0.11,13.46,68.86
$PJCIFN2,26/02/2025 00:08:00,229.98,227.54,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,89.89,2.53,60.65,4.27,1.92,14.89,72.28,17.78,78.71,-1.59,9.55,0.15,-2.78,10.15,65.76,19.81,83.13,0.24,23.05,2.20,-0.21,13.00,69.39
$PJCIFN2,26/02/2025 00:09:00,230.24,227.41,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.37,90.30,2.53,61.23,4.85,1.93,16.04,72.48,17.79,79.47,-2.17,10.14,0.15,-2.19,11.86,66.46,20.10,83.38,0.61,22.61,2.64,0.33,13.95,69.66
$PJCIFN2,26/02/2025 00:10:00,231.14,228.57,229.76,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.63,89.12,1.95,63.24,4.87,2.51,15.47,72.65,17.22,80.11,-2.18,10.74,0.15,-2.78,10.81,67.12,20.24,84.03,0.65,23.49,2.73,0.47,13.52,70.04
$PJCIFN2,26/02/2025 00:11:00,230.37,228.06,229.32,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.01,89.07,1.95,61.34,4.28,1.93,16.05,71.82,17.84,79.20,-2.77,10.16,-0.43,-2.20,11.31,66.50,19.74,83.06,0.06,21.63,2.17,-0.26,13.16,69.30
$PJCIFN2,26/02/2025 00:12:00,230.11,228.31,229.10,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.99,91.27,1.94,61.30,4.27,2.51,15.47,71.82,16.61,79.11,-1.59,10.16,0.74,-2.20,10.74,66.65,19.29,82.89,-0.07,22.31,1.99,-0.35,12.96,69.02
$PJCIFN2,26/02/2025 00:13:00,230.24,227.28,228.93,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.99,89.76,2.53,61.82,4.87,2.50,15.49,72.77,17.15,79.39,-1.58,10.11,-0.43,-2.78,11.29,65.83,19.57,83.36,0.35,23.17,2.36,0.05,13.28,69.47
$PJCIFN2,26/02/2025 00:14:00,229.21,227.28,228.34,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.04,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.96,89.79,1.94,61.51,4.82,1.92,15.97,72.20,17.77,79.56,-1.00,10.11,1.32,-1.60,12.43,66.50,19.88,83.35,0.50,23.27,2.47,0.23,13.88,69.49
$PJCIFN2,26/02/2025 00:15:00,229.34,225.87,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,88.97,2.52,61.03,4.85,1.92,15.41,72.36,17.21,79.88,-2.17,10.01,0.74,-2.77,10.67,66.57,19.70,83.07,0.16,22.32,2.33,-0.21,12.72,69.53
$PJCIFN2,26/02/2025 00:16:00,229.60,227.16,228.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,89.51,1.94,60.75,4.85,2.51,15.43,71.66,17.80,78.30,-1.59,10.12,0.15,-2.19,10.65,66.16,19.96,82.40,0.05,21.74,2.09,-0.31,13.19,69.02
$PJCIFN2,26/02/2025 00:17:00,230.88,226.51,227.94,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.48,88.42,2.52,61.92,4.26,1.91,15.54,72.93,17.10,78.98,-2.17,10.16,0.74,-2.19,10.72,66.35,19.93,82.84,0.35,22.28,2.53,0.07,13.29,69.64
$PJCIFN2,26/02/2025 00:18:00,230.11,227.54,229.01,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.50,89.46,3.12,61.37,4.86,2.51,16.02,72.65,17.71,79.34,-1.59,10.71,1.32,-2.19,11.32,67.91,20.62,83.52,1.13,23.53,3.29,0.89,14.13,70.38
$PJCIFN2,26/02/2025 00:19:00,229.34,227.54,228.46,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.48,100.50,1.94,61.75,4.26,1.92,15.39,71.70,16.62,79.16,-1.59,10.10,0.74,-1.60,11.26,66.82,19.77,83.75,0.38,22.18,2.17,0.07,13.42,69.13
$PJCIFN2,26/02/2025 00:20:00,229.73,227.93,228.66,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,88.82,2.52,61.72,4.85,2.50,15.41,71.86,16.64,78.30,-2.76,9.55,0.15,-2.78,10.73,66.06,19.61,82.27,0.05,22.19,2.31,-0.31,12.94,69.45
$PJCIFN2,26/02/2025 00:21:00,229.21,226.38,228.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.49,88.17,2.52,62.23,4.84,1.92,15.46,72.36,17.20,77.86,-2.17,10.71,0.15,-2.18,11.29,65.80,19.93,81.82,0.34,22.48,2.54,0.22,13.55,69.28
$PJCIFN2,26/02/2025 00:22:00,229.73,227.54,228.89,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,88.33,2.52,61.79,4.86,2.51,14.90,72.69,17.73,78.30,-1.59,10.16,0.74,-1.60,10.73,66.68,20.40,82.18,0.57,22.54,2.60,0.28,13.15,69.78
$PJCIFN2,26/02/2025 00:23:00,229.98,228.06,228.99,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.34,87.01,2.52,61.72,4.85,1.92,15.98,71.90,17.19,77.58,-2.18,10.16,0.15,-2.78,10.16,64.95,19.44,81.16,0.25,22.52,2.02,-0.23,13.36,69.15
$PJCIFN2,26/02/2025 00:24:00,229.60,227.80,228.53,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.91,87.74,1.93,62.41,4.84,1.34,15.37,71.82,16.61,78.21,-1.59,10.18,0.15,-2.19,10.72,67.16,19.42,81.08,-0.14,22.37,1.94,-0.41,12.82,69.33
$PJCIFN2,26/02/2025 00:25:00,228.96,227.28,228.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,86.57,1.94,60.34,4.82,1.92,15.97,72.87,16.56,76.32,-1.58,10.09,0.15,-2.77,10.67,65.87,19.27,80.74,0.02,22.10,2.06,-0.43,12.85,69.09
$PJCIFN2,26/02/2025 00:26:00,229.60,227.28,228.61,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.41,86.18,1.95,61.37,4.25,1.34,15.93,71.57,17.80,77.41,-1.58,11.29,0.74,-1.60,11.85,67.12,19.93,81.13,0.42,22.02,2.35,0.16,13.54,69.39
$PJCIFN2,26/02/2025 00:27:00,229.98,227.93,229.14,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.31,23.13,86.91,2.54,60.68,4.86,2.50,16.02,72.79,17.22,77.21,-1.59,9.57,0.74,-2.20,10.73,67.20,20.21,81.27,0.37,21.52,2.64,0.19,13.26,69.97
$PJCIFN2,26/02/2025 00:28:00,229.73,227.41,228.64,0.09,0.37,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,0.00,0.06,0.30,20.83,85.15,1.94,59.37,4.28,2.51,16.05,72.48,17.15,77.21,-2.76,9.53,0.15,-2.78,10.73,65.43,19.23,80.64,0.24,21.12,2.29,0.05,13.75,69.22
$PJCIFN2,26/02/2025 00:29:00,229.86,226.13,228.47,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.04,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.37,86.23,2.52,60.72,4.25,1.92,14.82,71.86,18.33,78.34,-1.00,10.14,0.74,-1.02,11.29,67.08,20.42,81.24,0.45,21.75,2.68,0.29,13.32,69.91
$PJCIFN2,26/02/2025 00:30:00,229.34,226.00,227.53,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.97,86.28,2.51,59.89,4.24,3.06,14.79,72.04,17.03,76.65,-2.17,8.90,-0.43,-2.18,10.10,66.01,19.23,80.21,0.02,20.58,2.08,-0.13,12.87,68.82
$PJCIFN2,26/02/2025 00:31:00,229.60,227.16,228.48,0.09,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.36,97.93,1.35,61.82,4.26,1.33,14.83,71.39,18.27,78.26,-1.58,10.71,0.74,-1.61,11.26,67.01,19.53,82.12,0.06,22.62,2.20,-0.10,13.14,69.32
$PJCIFN2,26/02/2025 00:32:00,229.73,227.67,228.67,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,86.77,1.95,62.34,4.83,1.92,15.44,72.44,18.35,76.71,-1.59,9.55,-0.43,-2.19,10.76,66.68,20.18,80.79,0.14,22.39,2.36,-0.12,12.90,69.47
$PJCIFN2,26/02/2025 00:33:00,229.98,227.41,228.88,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.42,85.45,2.53,61.20,4.28,1.92,16.01,71.57,15.41,76.95,-1.59,9.58,0.15,-2.20,11.94,66.61,19.34,80.61,0.38,22.46,2.45,0.06,13.76,69.14
$PJCIFN2,26/02/2025 00:34:00,229.98,226.51,228.52,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.94,86.62,2.52,61.27,4.27,3.08,15.98,71.86,17.76,77.89,-1.59,11.34,0.74,-1.61,11.24,66.61,20.15,81.19,0.62,23.70,2.58,0.36,13.25,69.71
$PJCIFN2,26/02/2025 00:35:00,229.08,226.51,228.02,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.35,86.91,1.94,61.23,3.67,1.91,16.01,72.28,16.61,76.91,-2.16,9.51,-0.43,-2.77,11.21,66.23,19.13,80.24,0.26,21.52,2.09,-0.05,13.41,68.82
$PJCIFN2,26/02/2025 00:36:00,229.73,226.64,228.05,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.37,86.62,1.34,62.06,4.24,1.33,14.15,70.92,17.16,76.28,-2.17,9.54,0.73,-2.18,10.08,66.82,19.19,80.28,-0.40,22.04,1.85,-0.63,12.56,68.78
$PJCIFN2,26/02/2025 00:37:00,229.34,227.16,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.05,88.13,2.52,61.40,4.84,2.50,15.44,72.24,17.68,76.91,-1.59,10.12,0.15,-2.19,10.67,66.31,19.96,80.87,0.23,22.92,2.46,0.05,13.36,69.27
$PJCIFN2,26/02/2025 00:38:00,229.60,226.64,228.46,0.10,0.38,0.01,0.29,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,86.72,1.94,65.05,3.68,1.34,14.86,71.31,16.58,77.21,-1.00,11.87,0.74,-2.18,11.26,66.35,18.95,80.46,0.30,22.35,2.24,-0.03,13.38,68.84
$PJCIFN2,26/02/2025 00:39:00,230.24,227.03,228.30,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.40,87.69,2.53,61.54,4.28,3.07,16.63,72.85,16.04,77.26,-1.58,10.70,0.15,-2.19,11.28,66.89,19.77,81.18,0.68,22.65,2.74,0.52,13.74,69.57
$PJCIFN2,26/02/2025 00:40:00,230.63,227.80,229.20,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,86.52,1.95,60.68,4.28,1.93,14.90,71.47,17.22,77.47,-1.60,9.60,0.15,-2.20,11.34,65.65,19.23,80.43,0.05,21.85,2.09,-0.30,13.10,68.91
$PJCIFN2,26/02/2025 00:41:00,229.98,227.54,228.89,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.43,87.26,2.54,61.75,4.26,2.50,14.89,72.73,16.58,77.39,-2.18,10.70,-0.44,-2.79,10.71,65.95,19.47,81.16,0.22,22.67,2.27,-0.22,12.88,69.39
$PJCIFN2,26/02/2025 00:42:00,231.01,227.93,229.20,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.51,87.74,2.53,61.20,4.87,3.09,16.05,72.40,17.24,76.58,-1.60,8.41,-0.44,-2.20,11.32,65.47,19.69,80.45,0.32,21.67,2.18,-0.06,13.51,69.08
$PJCIFN2,26/02/2025 00:43:00,230.88,227.54,228.81,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.10,98.91,3.10,62.37,4.85,1.92,14.77,71.82,17.83,78.08,-1.58,10.72,0.74,-2.19,11.87,67.23,20.29,82.80,0.71,22.80,2.78,0.33,13.49,69.85
$PJCIFN2,26/02/2025 00:44:00,229.98,227.54,229.03,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.56,87.35,2.53,61.27,4.86,2.52,16.68,72.48,17.21,77.17,-1.59,10.13,-0.44,-2.20,10.71,65.80,19.78,80.79,0.49,22.32,2.45,0.07,13.67,69.31
$PJCIFN2,26/02/2025 00:45:00,229.73,226.90,228.91,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,87.40,1.95,62.89,4.27,1.93,15.47,71.66,17.17,77.80,-1.00,11.31,-0.44,-1.61,11.91,66.46,19.77,81.28,0.51,22.60,2.48,0.14,13.49,69.39
$PJCIFN2,26/02/2025 00:46:00,229.34,227.03,228.32,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.58,88.03,2.53,60.44,4.85,2.50,16.03,72.53,17.19,77.00,-2.17,10.13,0.15,-2.77,10.69,65.87,20.20,81.10,0.43,22.31,2.55,0.22,13.20,69.41
$PJCIFN2,26/02/2025 00:47:00,229.21,227.03,228.35,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,87.40,1.94,61.54,4.84,1.92,14.83,71.53,17.23,76.45,-2.16,10.12,0.74,-1.60,10.12,64.59,19.29,80.64,0.03,21.97,2.15,-0.27,13.05,68.77
$PJCIFN2,26/02/2025 00:48:00,229.86,227.67,228.80,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.11,87.79,2.54,62.48,5.44,1.93,16.08,72.10,17.81,77.04,-1.59,10.13,0.15,-2.19,10.72,66.50,20.48,81.76,0.71,23.06,2.89,0.43,13.31,69.89
$PJCIFN2,26/02/2025 00:49:00,229.86,228.31,229.09,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,87.06,2.52,60.03,4.85,1.93,15.43,71.82,17.23,76.80,-2.18,10.16,0.15,-2.20,10.74,66.06,19.01,80.70,0.31,21.80,2.08,-0.09,13.21,68.70
$PJCIFN2,26/02/2025 00:50:00,229.86,228.57,229.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.58,87.79,2.53,62.44,4.27,1.93,15.46,72.44,17.81,78.70,-1.59,10.16,0.74,-1.60,10.73,67.35,20.49,82.29,0.58,23.43,2.60,0.39,13.37,70.05
$PJCIFN2,26/02/2025 00:51:00,230.37,227.67,229.25,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.73,87.40,1.95,62.00,3.69,1.93,14.94,72.62,17.86,77.89,-1.59,10.17,0.15,-2.19,10.76,65.40,19.57,81.43,0.05,21.37,1.85,-0.35,12.90,68.86
$PJCIFN2,26/02/2025 00:52:00,230.11,228.31,229.20,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.39,87.55,3.13,60.19,4.27,1.93,15.50,72.06,17.20,77.93,-1.59,9.59,0.15,-2.20,10.75,66.76,19.41,81.54,0.06,21.84,1.92,-0.49,12.91,68.95
$PJCIFN2,26/02/2025 00:53:00,230.50,228.96,229.77,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.19,87.55,1.95,62.10,5.45,1.93,14.90,72.69,17.83,78.19,-2.19,9.02,0.74,-2.20,10.80,66.79,19.92,82.48,0.24,22.61,2.38,-0.13,12.82,69.54
$PJCIFN2,26/02/2025 00:54:00,230.24,228.44,229.61,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.63,90.45,2.54,60.82,4.87,1.93,15.53,72.10,17.29,79.70,-1.00,10.19,0.74,-2.20,11.35,66.35,20.01,82.79,0.77,22.53,2.50,0.29,13.91,69.49
$PJCIFN2,26/02/2025 00:55:00,232.04,228.83,229.65,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.28,99.19,2.53,62.10,4.87,1.93,16.04,72.02,17.32,80.38,-1.60,10.18,0.15,-2.20,10.76,66.76,20.32,84.94,0.54,22.33,2.76,0.15,13.49,69.89
$PJCIFN2,26/02/2025 00:56:00,230.63,227.41,228.81,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.54,89.12,2.53,59.97,4.28,3.10,15.47,72.65,17.88,78.80,-1.59,10.13,0.15,-3.36,10.77,66.79,20.25,82.35,0.32,21.53,2.15,-0.29,13.25,69.04
$PJCIFN2,26/02/2025 00:57:00,229.86,227.16,228.82,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.64,88.77,2.52,61.13,4.25,1.92,14.87,71.66,17.75,80.11,-2.17,10.73,0.74,-2.19,10.76,66.20,20.42,83.02,0.24,22.93,2.26,-0.06,12.94,69.49
$PJCIFN2,26/02/2025 00:58:00,231.40,227.80,229.07,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,89.71,2.53,61.58,4.85,2.51,16.06,72.10,17.42,79.15,-2.18,9.59,0.15,-2.21,10.71,66.21,20.10,83.20,0.36,22.53,2.59,0.17,13.36,69.28
$PJCIFN2,26/02/2025 00:59:00,228.70,226.77,227.94,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.88,89.36,1.94,62.02,4.25,1.91,15.42,71.75,17.74,80.38,-1.58,10.09,1.32,-1.60,10.68,65.03,19.87,83.58,0.76,22.98,2.71,0.53,13.59,69.71
$PJCIFN2,26/02/2025 01:00:00,228.44,227.16,227.88,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,21.88,89.64,2.52,61.65,4.25,3.09,15.97,72.83,17.17,79.39,-1.58,10.09,0.15,-2.18,10.67,66.82,19.79,83.27,0.32,22.30,2.30,-0.04,13.11,69.66
$PJCIFN2,26/02/2025 01:01:00,229.34,226.26,228.15,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,88.67,3.10,60.44,4.26,1.92,16.00,72.79,17.12,79.16,-1.59,10.12,0.15,-2.78,10.13,65.79,19.42,82.70,0.31,22.22,2.22,-0.04,13.58,69.13
$PJCIFN2,26/02/2025 01:02:00,228.57,227.16,227.94,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.42,88.62,2.52,62.20,4.26,1.92,15.38,72.74,17.70,79.70,-1.58,10.71,0.74,-2.18,10.68,66.86,20.23,83.49,0.47,22.93,2.73,0.08,13.10,69.84
$PJCIFN2,26/02/2025 01:03:00,229.98,226.38,227.39,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.75,88.90,1.94,62.50,4.82,2.50,15.91,72.77,17.68,79.57,-2.16,10.08,0.15,-2.18,10.67,65.58,19.49,83.16,0.39,23.03,2.40,0.25,13.58,69.27
$PJCIFN2,26/02/2025 01:04:00,228.57,226.90,227.93,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.01,89.49,1.93,63.37,4.25,1.92,15.33,72.16,17.18,79.79,-1.58,11.84,0.74,-2.18,11.26,68.03,20.23,83.92,0.71,23.24,2.72,0.31,13.41,70.04
$PJCIFN2,26/02/2025 01:05:00,228.83,227.16,228.11,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,90.71,2.51,61.10,4.85,1.92,15.43,72.28,17.17,79.07,-2.75,9.54,0.15,-2.77,10.11,64.44,19.78,83.08,0.14,22.02,2.45,-0.07,13.03,68.32
$PJCIFN2,26/02/2025 01:06:00,229.08,227.41,228.24,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.29,22.54,89.84,1.94,62.78,3.68,1.91,15.39,73.87,17.18,79.79,-1.59,11.28,0.15,-2.18,11.30,62.25,19.84,82.87,0.18,22.52,1.99,-0.33,13.19,65.06
$PJCIFN2,26/02/2025 01:07:00,228.44,226.00,227.64,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.30,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.29,22.95,100.80,2.52,61.99,4.83,2.49,15.37,69.16,15.99,79.61,-1.58,10.06,0.73,-2.17,11.20,61.90,20.25,84.82,0.45,22.72,2.69,0.14,12.90,65.39
$PJCIFN2,26/02/2025 01:08:00,228.57,226.51,227.44,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.27,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.29,21.24,88.03,1.93,61.99,4.23,1.91,14.79,73.25,17.12,79.34,-2.16,10.05,0.15,-2.17,10.67,62.00,19.17,82.53,0.16,22.83,2.16,-0.16,13.12,65.17
$PJCIFN2,26/02/2025 01:09:00,228.96,227.03,227.91,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.29,22.44,89.31,2.51,61.68,4.25,2.50,15.34,74.29,18.28,79.79,-2.17,10.12,0.15,-2.76,11.26,62.76,20.42,82.72,0.27,22.24,2.48,-0.12,12.98,66.55
$PJCIFN2,26/02/2025 01:10:00,228.70,226.64,227.62,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,88.77,2.52,61.54,4.25,1.92,15.36,72.16,17.09,77.45,-2.16,10.09,0.15,-2.76,11.21,66.55,19.67,81.94,0.16,21.93,2.24,-0.06,13.29,69.37
$PJCIFN2,26/02/2025 01:11:00,228.57,226.64,227.50,0.09,0.39,0.01,0.27,0.01,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.28,88.47,1.35,61.99,3.08,1.33,14.76,70.79,16.55,78.84,-1.57,11.26,0.73,-1.59,11.80,66.63,19.26,81.92,0.04,22.26,2.16,-0.17,13.05,69.09
$PJCIFN2,26/02/2025 01:12:00,227.67,223.69,226.67,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.37,87.97,2.51,62.87,5.39,1.90,15.25,71.71,17.09,77.96,-2.15,10.04,0.15,-2.17,10.65,67.45,20.26,82.27,0.35,22.74,2.71,0.04,13.13,69.93
$PJCIFN2,26/02/2025 01:13:00,228.70,225.87,227.34,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.36,88.57,1.93,61.44,4.82,2.49,15.93,72.87,18.24,78.17,-1.57,10.06,0.15,-2.17,11.78,65.39,19.80,81.97,0.67,23.51,2.71,0.35,13.78,69.87
$PJCIFN2,26/02/2025 01:14:00,229.47,226.51,228.27,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.46,87.55,2.52,59.82,4.84,1.92,14.88,72.66,15.30,77.55,-1.59,9.55,0.15,-2.78,10.70,65.28,19.94,81.55,-0.02,22.16,2.24,-0.24,12.77,69.42
$PJCIFN2,26/02/2025 01:15:00,229.73,226.51,228.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,88.13,2.52,60.72,4.27,2.51,15.45,73.07,16.54,77.36,-2.17,10.12,0.15,-2.75,11.21,66.82,19.50,81.53,0.49,21.80,2.52,0.30,13.49,69.57
$PJCIFN2,26/02/2025 01:16:00,228.70,226.38,227.66,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.95,87.40,1.94,62.71,4.25,1.90,15.36,72.66,17.09,77.15,-1.58,11.22,0.15,-2.17,10.67,66.63,20.12,81.55,0.33,22.75,2.43,0.01,13.12,69.78
$PJCIFN2,26/02/2025 01:17:00,229.73,226.38,227.59,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.95,87.89,2.52,61.47,4.24,2.49,16.01,72.50,17.15,77.82,-2.17,9.51,-0.43,-2.18,10.07,65.65,19.91,81.21,0.32,22.00,2.45,0.21,13.35,69.43
$PJCIFN2,26/02/2025 01:18:00,228.18,226.51,227.35,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.39,86.47,2.51,61.34,4.23,1.91,14.77,72.46,17.14,77.90,-2.75,9.52,0.15,-1.60,11.24,66.89,19.45,80.98,0.46,22.91,2.26,-0.06,13.06,69.51
$PJCIFN2,26/02/2025 01:19:00,229.98,224.46,227.45,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.41,99.94,2.52,61.58,5.40,1.92,15.90,73.12,17.68,76.95,-1.58,10.08,0.15,-2.18,10.65,66.01,19.94,82.41,0.37,22.49,2.61,0.14,13.12,69.70
$PJCIFN2,26/02/2025 01:20:00,229.47,227.16,228.70,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.91,86.91,1.94,62.20,4.26,1.92,15.42,72.40,17.20,77.08,-2.17,10.73,0.15,-1.60,11.90,66.50,19.39,80.79,0.06,21.68,2.12,-0.07,13.41,69.43
$PJCIFN2,26/02/2025 01:21:00,229.34,226.90,228.15,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.46,87.21,2.52,62.23,4.83,1.92,14.84,72.83,16.57,76.82,-2.17,9.54,-0.43,-2.19,10.67,65.65,20.06,81.28,0.37,22.59,2.42,0.06,13.22,69.75
$PJCIFN2,26/02/2025 01:22:00,231.01,226.77,228.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.18,86.13,1.95,62.30,4.85,1.92,16.06,72.20,17.76,77.08,-1.59,10.16,0.15,-2.19,11.31,66.89,20.26,80.91,0.53,22.44,2.59,0.26,13.76,69.65
$PJCIFN2,26/02/2025 01:23:00,229.21,226.90,228.07,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.00,87.94,2.52,62.75,4.25,2.50,15.34,72.74,17.78,77.54,-1.58,10.65,0.15,-2.18,11.24,66.16,20.15,81.28,0.38,23.56,2.62,0.33,13.21,69.87
$PJCIFN2,26/02/2025 01:24:00,228.57,226.38,227.78,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.80,87.25,1.93,62.68,4.25,1.91,15.38,72.54,17.69,76.78,-2.75,8.35,0.15,-2.18,10.68,65.10,19.38,80.21,-0.21,21.46,1.84,-0.50,12.74,68.59
$PJCIFN2,26/02/2025 01:25:00,229.34,226.77,227.88,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.00,87.79,1.93,60.34,4.82,2.50,15.97,72.04,17.14,77.06,-1.58,10.68,1.32,-2.77,10.12,66.31,20.04,81.20,0.49,22.46,2.76,0.30,13.29,69.80
$PJCIFN2,26/02/2025 01:26:00,229.60,225.74,228.41,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.53,86.81,2.53,63.40,5.43,1.92,15.42,72.91,17.13,76.75,-2.18,10.11,0.15,-2.78,10.68,65.36,19.95,80.91,0.28,21.86,2.38,0.13,13.23,69.39
$PJCIFN2,26/02/2025 01:27:00,229.98,226.90,228.22,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.96,87.45,2.53,59.21,4.86,1.92,16.06,71.74,17.80,76.56,-1.59,9.56,0.15,-2.19,11.31,65.91,19.58,80.88,0.60,21.89,2.43,0.17,13.60,69.37
$PJCIFN2,26/02/2025 01:28:00,228.70,226.77,227.75,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.48,86.91,1.93,60.96,5.41,1.92,15.41,72.08,17.11,77.32,-1.58,10.68,0.15,-2.18,10.66,66.78,19.67,81.16,0.28,23.44,2.46,0.24,12.81,69.68
$PJCIFN2,26/02/2025 01:29:00,229.60,225.87,227.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.78,87.79,2.51,61.95,4.24,2.49,15.34,71.87,16.57,76.69,-2.75,10.67,0.73,-2.17,11.24,66.67,19.19,80.64,0.48,22.38,2.25,0.05,13.33,69.20
$PJCIFN2,26/02/2025 01:30:00,228.70,225.87,227.28,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.32,88.02,1.93,62.16,4.23,1.90,14.74,71.83,17.08,77.00,-1.59,8.95,0.15,-2.19,10.70,65.65,19.55,80.74,0.09,22.91,2.14,-0.18,12.77,69.18
$PJCIFN2,26/02/2025 01:31:00,229.08,226.90,228.13,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.86,99.33,2.52,61.13,4.84,2.50,15.41,72.32,17.16,77.49,-1.58,10.12,0.15,-2.19,11.31,65.54,19.58,82.55,0.60,22.22,2.75,0.52,13.76,69.68
$PJCIFN2,26/02/2025 01:32:00,228.96,226.77,227.73,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.24,87.35,1.93,61.61,4.23,2.49,14.85,73.33,17.11,78.26,-1.58,10.65,1.32,-2.19,11.22,66.46,19.57,81.15,0.59,23.10,2.57,0.37,13.38,69.97
$PJCIFN2,26/02/2025 01:33:00,228.06,226.38,227.35,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.41,87.10,2.51,62.09,4.82,2.49,15.36,72.04,17.75,76.91,-2.16,10.07,0.15,-2.76,10.64,66.59,20.13,80.78,0.38,22.08,2.50,0.00,13.18,69.42
$PJCIFN2,26/02/2025 01:34:00,228.44,226.00,227.16,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.24,87.44,2.50,61.23,4.25,1.90,15.96,71.83,17.05,76.78,-1.00,10.71,0.15,-1.60,11.28,64.92,19.55,80.71,0.58,23.09,2.31,0.16,13.55,69.23
$PJCIFN2,26/02/2025 01:35:00,228.70,225.49,227.10,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.35,87.84,2.52,62.36,4.82,1.91,15.32,72.24,17.63,76.56,-2.15,10.04,0.15,-2.75,10.07,65.43,19.56,80.45,0.31,22.06,2.24,-0.15,12.85,69.22
$PJCIFN2,26/02/2025 01:36:00,229.21,226.77,228.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,88.12,1.94,61.06,5.39,1.92,15.46,73.00,16.59,77.23,-1.57,9.49,0.15,-1.60,11.24,65.65,19.60,80.69,0.37,21.70,2.20,0.08,13.34,69.04
$PJCIFN2,26/02/2025 01:37:00,229.47,227.16,228.12,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.90,88.08,1.95,61.68,4.25,1.92,14.83,71.66,17.10,77.99,-2.17,10.10,0.74,-2.19,10.71,66.31,19.72,81.45,0.53,22.89,2.64,0.10,12.94,69.59
$PJCIFN2,26/02/2025 01:38:00,229.34,226.00,228.06,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.46,88.33,3.11,62.61,5.41,2.51,15.96,72.04,17.26,78.04,-1.58,10.66,0.74,-2.19,10.69,65.50,20.51,81.52,1.13,22.24,3.04,0.61,13.90,69.89
$PJCIFN2,26/02/2025 01:39:00,228.96,225.74,227.54,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,86.86,1.93,61.61,5.39,1.33,14.19,71.57,17.68,77.86,-1.58,10.65,0.73,-2.18,10.68,66.20,19.10,81.00,0.20,22.97,2.16,-0.22,12.95,68.91
$PJCIFN2,26/02/2025 01:40:00,228.31,226.64,227.67,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.97,87.84,3.68,60.68,4.25,1.92,15.37,72.62,17.70,77.45,-1.58,10.09,0.15,-2.18,10.71,66.01,19.75,81.42,0.41,22.10,2.23,-0.09,13.12,69.17
$PJCIFN2,26/02/2025 01:41:00,229.21,226.90,228.14,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.27,87.69,1.93,61.61,4.25,1.91,14.79,72.08,15.95,78.08,-1.58,10.11,0.74,-2.18,11.28,65.72,18.79,81.52,0.06,21.40,2.07,-0.39,13.07,68.76
$PJCIFN2,26/02/2025 01:42:00,229.73,227.67,228.93,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.00,88.77,2.54,61.23,5.42,2.52,15.48,72.65,17.25,78.48,-1.59,9.55,0.15,-2.19,10.71,66.42,20.25,82.89,0.72,22.51,2.80,0.31,13.24,70.01
$PJCIFN2,26/02/2025 01:43:00,230.24,227.16,228.95,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.09,0.01,0.00,0.06,0.30,21.94,99.50,2.53,61.23,4.85,2.51,15.46,72.87,17.28,78.80,-1.59,9.57,0.15,-2.20,10.76,66.42,19.63,83.59,0.49,21.64,2.30,0.09,13.43,69.00
$PJCIFN2,26/02/2025 01:44:00,230.11,228.44,229.37,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,21.96,88.92,2.53,63.14,4.27,2.51,15.47,74.25,18.44,79.88,-1.59,10.74,0.15,-2.19,10.76,67.38,19.98,82.97,0.35,23.68,2.57,-0.01,13.00,69.96
$PJCIFN2,26/02/2025 01:45:00,229.73,227.80,228.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.17,90.04,2.53,61.34,4.86,1.93,15.47,71.98,17.79,78.84,-2.18,9.55,-0.44,-2.77,11.29,66.46,20.07,82.66,0.22,21.98,2.38,-0.11,13.15,69.45
$PJCIFN2,26/02/2025 01:46:00,229.73,227.54,228.44,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.64,88.23,1.94,59.89,3.67,1.91,15.40,71.74,16.58,78.89,-1.58,10.74,0.15,-1.60,10.70,66.31,19.81,82.45,-0.07,21.87,1.90,-0.38,12.85,69.03
$PJCIFN2,26/02/2025 01:47:00,230.37,227.67,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,90.15,1.95,62.44,4.86,1.93,15.46,72.40,16.65,79.52,-2.76,9.55,-0.43,-2.78,10.15,66.46,19.95,83.17,0.28,21.91,2.32,-0.13,13.22,69.68
$PJCIFN2,26/02/2025 01:48:00,229.73,227.93,229.01,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,88.87,1.94,60.13,4.27,1.93,15.49,71.94,17.84,78.61,-2.18,10.16,-0.44,-2.19,11.28,66.72,19.79,83.03,0.30,22.12,2.26,-0.01,13.55,69.37
$PJCIFN2,26/02/2025 01:49:00,230.11,227.41,229.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.96,90.04,3.11,62.41,4.86,2.51,15.44,72.48,17.19,79.39,-1.59,10.73,0.74,-2.19,10.17,66.65,20.50,83.68,0.52,23.55,2.78,0.16,13.10,69.91
$PJCIFN2,26/02/2025 01:50:00,230.11,227.80,229.01,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.05,90.94,2.54,60.48,4.88,1.93,16.03,73.40,17.85,78.80,-2.18,9.57,0.15,-2.19,11.34,66.13,19.64,83.00,0.35,21.61,2.37,0.11,13.90,69.28
$PJCIFN2,26/02/2025 01:51:00,229.86,227.28,228.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.61,90.15,1.94,61.58,4.85,1.92,15.99,73.32,16.60,79.75,-1.00,11.30,0.74,-1.61,11.26,66.35,20.11,83.56,0.66,23.72,2.92,0.36,13.55,69.70
$PJCIFN2,26/02/2025 01:52:00,229.98,227.16,228.32,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,90.33,2.54,61.61,4.26,3.08,15.95,72.32,17.71,78.89,-1.59,10.13,0.15,-2.20,10.68,66.42,19.55,83.22,0.51,21.96,2.51,0.44,13.51,69.48
$PJCIFN2,26/02/2025 01:53:00,230.24,227.54,228.77,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,89.07,3.13,61.23,4.27,1.93,16.05,72.40,15.99,79.93,-2.18,9.56,0.74,-1.61,11.84,65.69,19.72,83.26,0.75,22.67,2.57,0.41,13.74,69.54
$PJCIFN2,26/02/2025 01:54:00,229.47,227.41,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.06,89.94,2.53,62.16,4.84,2.51,15.46,72.53,17.12,78.75,-1.59,10.12,-0.43,-1.60,10.13,67.55,19.94,83.01,0.36,23.15,2.46,0.15,13.08,69.82
$PJCIFN2,26/02/2025 01:55:00,230.75,227.80,228.95,0.09,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.37,98.43,2.53,60.58,4.28,2.50,15.44,71.47,16.65,79.24,-2.17,10.79,0.15,-2.19,11.31,66.65,19.22,83.57,0.26,22.17,2.15,-0.07,13.38,69.01
$PJCIFN2,26/02/2025 01:56:00,229.60,226.90,228.25,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,88.23,2.51,61.51,4.26,1.91,15.34,72.74,16.55,79.21,-1.58,10.65,0.74,-2.18,10.67,66.23,19.96,82.30,0.05,22.60,2.24,-0.27,12.73,69.43
$PJCIFN2,26/02/2025 01:57:00,229.34,226.38,228.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.45,88.03,1.94,60.37,4.27,1.93,15.43,71.57,17.18,77.45,-2.17,9.54,-0.43,-2.19,10.67,66.27,19.39,81.33,0.16,21.34,1.92,-0.21,13.29,68.85
$PJCIFN2,26/02/2025 01:58:00,229.47,226.77,228.22,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,87.70,1.94,62.75,4.85,1.92,15.36,71.86,17.69,78.21,-2.17,10.13,0.15,-2.19,10.71,66.42,19.95,81.81,0.20,23.00,2.32,-0.17,13.08,69.25
$PJCIFN2,26/02/2025 01:59:00,229.73,226.64,228.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.06,87.65,2.52,60.92,5.41,3.08,15.99,72.66,17.72,77.23,-1.59,8.92,0.73,-2.17,10.15,65.46,20.43,82.00,0.53,22.92,2.84,0.36,13.28,69.41
$PJCIFN2,26/02/2025 02:00:00,228.44,226.13,227.38,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,86.77,2.52,62.32,4.25,1.92,15.37,71.49,17.03,78.12,-1.57,11.28,0.73,-1.60,11.77,65.50,19.52,81.39,0.46,22.68,2.45,0.24,13.53,69.31
$PJCIFN2,26/02/2025 02:01:00,227.93,225.36,226.74,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.21,87.59,1.92,62.32,4.81,2.49,15.28,72.01,17.07,77.55,-2.74,10.05,0.15,-2.17,10.03,65.28,19.45,81.03,-0.30,21.69,1.87,-0.42,12.33,68.82
$PJCIFN2,26/02/2025 02:02:00,229.73,224.97,226.41,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.63,86.86,1.92,60.79,3.62,1.32,14.72,72.38,16.50,77.11,-1.57,9.45,0.15,-1.59,10.64,65.41,18.65,80.59,-0.07,21.56,1.65,-0.52,12.77,68.54
$PJCIFN2,26/02/2025 02:03:00,227.80,225.61,226.60,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.70,86.91,2.50,61.74,4.23,1.91,15.32,72.04,17.01,77.73,-2.15,10.08,0.73,-2.17,10.08,66.40,19.81,81.14,0.42,22.49,2.44,0.16,12.74,69.41
$PJCIFN2,26/02/2025 02:04:00,228.70,225.87,227.30,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.78,86.72,1.94,60.92,4.84,1.92,15.41,72.21,17.00,77.54,-2.16,9.52,0.15,-2.18,10.59,65.86,19.24,80.66,0.21,22.53,2.26,0.05,13.21,68.83
$PJCIFN2,26/02/2025 02:05:00,229.34,225.61,227.34,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,20.61,86.28,2.52,60.92,3.66,1.91,14.83,72.32,17.07,77.06,-2.16,10.07,0.73,-2.18,10.64,66.16,18.76,80.31,-0.27,21.83,1.98,-0.47,12.64,68.70
$PJCIFN2,26/02/2025 02:06:00,230.24,226.64,228.05,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,87.89,3.10,61.06,4.82,2.50,16.58,72.36,17.33,77.13,-2.76,10.12,0.15,-2.19,11.23,66.01,20.12,80.46,0.23,21.90,2.24,-0.04,13.22,69.20
$PJCIFN2,26/02/2025 02:07:00,228.70,225.61,227.61,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.80,99.63,1.93,61.61,3.67,2.50,15.36,71.92,17.17,78.04,-1.58,11.28,1.32,-1.01,11.87,65.94,19.66,82.50,0.76,22.52,2.79,0.57,13.64,69.59
$PJCIFN2,26/02/2025 02:08:00,228.96,226.00,227.70,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.94,86.62,1.94,61.95,4.84,2.50,15.39,71.92,17.18,77.15,-2.16,10.09,-0.43,-2.19,10.60,65.90,19.55,80.35,-0.02,21.89,2.00,-0.28,12.69,69.08
$PJCIFN2,26/02/2025 02:09:00,229.08,226.51,227.95,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.84,87.21,1.35,60.44,3.67,1.92,14.79,70.59,16.55,77.13,-1.59,9.56,0.15,-1.60,11.32,66.23,18.83,79.92,-0.08,22.67,1.93,-0.21,13.17,68.70
$PJCIFN2,26/02/2025 02:10:00,228.70,226.38,227.30,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,88.17,2.51,63.08,4.82,1.91,15.35,72.29,16.55,76.56,-2.17,10.07,0.15,-2.77,10.65,64.96,19.83,80.63,0.16,22.12,2.53,-0.07,12.97,69.31
$PJCIFN2,26/02/2025 02:11:00,228.83,226.00,227.51,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.93,85.45,1.94,61.51,4.25,2.50,15.37,72.20,17.70,76.74,-1.58,8.33,0.15,-1.60,10.68,66.05,19.56,80.24,0.18,21.97,2.42,0.24,13.41,68.75
$PJCIFN2,26/02/2025 02:12:00,228.31,226.13,227.31,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,85.89,1.94,61.44,4.82,2.49,15.33,71.92,17.06,77.15,-2.16,10.08,0.15,-2.18,10.65,65.43,19.38,80.47,0.14,22.23,2.30,-0.36,12.67,69.15
$PJCIFN2,26/02/2025 02:13:00,229.21,226.51,227.60,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.40,87.10,1.93,59.76,4.82,1.91,15.38,72.04,17.16,76.28,-2.16,8.95,0.15,-2.77,11.24,65.43,19.39,80.24,-0.04,21.38,2.11,-0.39,13.10,68.92
$PJCIFN2,26/02/2025 02:14:00,228.83,226.64,227.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,88.08,2.52,61.54,4.25,1.92,15.40,72.16,16.60,76.32,-1.58,10.08,0.15,-2.18,10.70,66.71,19.55,80.65,0.32,22.82,2.31,-0.02,13.00,69.26
$PJCIFN2,26/02/2025 02:15:00,230.50,227.28,228.42,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.89,88.23,2.52,61.86,4.26,2.50,15.54,72.95,17.15,76.87,-2.17,9.54,0.15,-2.19,10.68,64.59,19.42,80.55,0.20,21.71,2.31,0.01,13.14,69.10
$PJCIFN2,26/02/2025 02:16:00,230.11,227.54,228.56,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.55,85.93,1.94,59.37,3.67,1.34,15.38,71.15,17.73,77.04,-1.59,10.14,0.15,-1.61,11.32,66.89,19.70,80.45,0.41,22.50,2.12,0.06,13.44,69.13
$PJCIFN2,26/02/2025 02:17:00,229.08,227.16,227.89,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.40,86.67,2.52,61.58,4.83,2.49,15.37,72.83,17.19,76.69,-1.58,9.51,0.15,-2.18,11.25,66.16,20.08,81.01,0.48,22.19,2.42,0.07,13.11,69.52
$PJCIFN2,26/02/2025 02:18:00,228.31,226.38,227.54,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.83,85.55,1.93,60.20,4.83,3.08,15.39,72.12,16.52,76.56,-1.00,9.51,0.15,-2.18,10.69,65.65,18.97,80.26,0.37,21.89,2.25,0.10,13.30,68.76
$PJCIFN2,26/02/2025 02:19:00,230.63,226.64,228.37,0.10,0.42,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,96.33,2.53,62.41,4.86,1.93,14.89,73.11,17.06,77.60,-1.59,10.65,0.15,-2.18,10.65,65.50,19.67,82.32,0.25,22.93,2.56,-0.07,12.97,69.51
$PJCIFN2,26/02/2025 02:20:00,229.86,228.44,229.02,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,22.02,88.58,3.12,60.09,4.86,2.52,15.47,72.61,16.66,76.58,-2.17,9.55,-0.44,-2.78,11.31,67.12,19.66,80.44,0.08,21.74,2.14,0.06,13.38,69.30
$PJCIFN2,26/02/2025 02:21:00,229.86,227.67,229.12,0.09,0.38,0.01,0.27,0.01,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.37,86.67,1.94,61.27,3.10,1.33,15.49,71.15,17.23,76.62,-1.59,10.16,0.74,-2.78,10.18,66.57,19.36,80.40,-0.09,22.31,1.86,-0.43,12.70,69.06
$PJCIFN2,26/02/2025 02:22:00,230.37,227.41,229.47,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.19,87.40,2.54,61.51,4.87,1.93,16.08,72.69,17.85,77.00,-1.59,9.62,0.15,-2.20,10.76,65.40,20.57,81.11,0.42,22.32,2.72,-0.02,13.42,69.61
$PJCIFN2,26/02/2025 02:23:00,229.34,227.67,228.58,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.07,85.89,3.11,61.68,3.68,2.51,15.46,71.66,17.20,77.54,-1.00,8.97,0.15,-1.61,11.29,67.16,19.87,80.78,0.93,22.61,2.47,0.56,13.46,69.28
$PJCIFN2,26/02/2025 02:24:00,229.34,227.03,228.29,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.00,87.11,2.52,61.23,4.26,2.50,15.96,71.70,17.67,77.08,-1.58,10.65,0.74,-2.19,11.29,65.80,20.36,81.22,0.67,22.28,2.63,0.22,13.30,69.61
$PJCIFN2,26/02/2025 02:25:00,228.70,227.16,228.10,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,88.13,2.52,58.72,4.84,1.92,15.97,71.70,17.16,76.28,-1.58,10.11,0.15,-2.77,10.11,65.72,19.02,80.28,0.03,22.13,1.86,-0.34,12.82,68.59
$PJCIFN2,26/02/2025 02:26:00,229.73,227.41,228.33,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,-0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.10,87.99,1.94,61.68,4.85,1.92,15.39,71.78,17.77,77.58,-1.00,9.53,-0.43,-1.61,10.71,67.48,20.65,81.54,0.77,22.76,2.69,0.44,13.43,69.96
$PJCIFN2,26/02/2025 02:27:00,229.60,227.03,228.43,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,87.55,2.52,61.79,4.85,2.51,16.00,72.20,17.74,77.58,-2.18,10.09,0.15,-2.19,10.73,67.01,20.19,81.35,0.64,22.44,2.66,0.16,13.49,69.57
$PJCIFN2,26/02/2025 02:28:00,229.47,227.41,228.36,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,86.96,2.52,62.75,3.66,1.33,14.81,73.20,17.80,77.13,-1.00,10.76,1.32,-1.60,11.28,64.74,19.87,81.46,0.59,22.90,2.39,-0.03,13.18,69.46
$PJCIFN2,26/02/2025 02:29:00,229.21,227.54,228.17,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.48,87.70,2.52,59.89,4.85,1.92,15.41,72.36,17.16,77.36,-2.17,10.12,0.15,-2.19,10.70,65.98,19.95,81.34,0.39,21.63,2.14,-0.11,12.94,69.22
$PJCIFN2,26/02/2025 02:30:00,228.96,227.28,228.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,87.11,1.93,61.10,4.25,1.91,15.40,72.28,16.62,78.12,-2.17,10.71,0.73,-1.60,11.28,66.31,19.45,81.92,0.43,22.94,2.38,0.21,13.37,69.29
$PJCIFN2,26/02/2025 02:31:00,229.08,226.51,228.08,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.42,99.10,1.94,62.64,4.84,1.92,15.40,72.83,17.05,78.49,-2.16,9.51,0.15,-2.18,10.62,65.58,19.84,83.95,0.36,22.88,2.45,0.04,12.87,69.61
$PJCIFN2,26/02/2025 02:32:00,227.67,226.00,227.01,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.77,89.44,1.93,60.55,4.23,1.91,15.34,73.33,17.14,78.44,-2.16,10.06,-0.43,-2.17,10.64,66.52,19.27,82.53,0.41,22.14,2.17,0.04,13.22,69.58
$PJCIFN2,26/02/2025 02:33:00,228.06,226.26,227.22,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.26,88.50,1.92,62.57,4.80,1.90,15.29,72.00,16.50,78.27,-1.57,10.07,0.15,-2.18,10.61,66.74,19.50,82.66,0.08,22.43,2.12,-0.18,12.52,69.28
$PJCIFN2,26/02/2025 02:34:00,228.44,225.74,227.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.32,89.39,1.93,60.86,4.82,1.91,15.28,71.92,17.67,78.27,-1.58,9.50,0.15,-2.75,10.07,65.39,19.67,82.30,0.04,22.03,2.16,-0.37,13.09,68.92
$PJCIFN2,26/02/2025 02:35:00,229.98,224.20,227.44,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.50,88.57,1.93,62.16,4.24,1.91,15.39,72.00,17.11,79.25,-1.59,9.49,0.15,-2.20,10.70,66.12,19.61,83.02,0.18,22.30,2.15,-0.12,12.99,69.10
$PJCIFN2,26/02/2025 02:36:00,229.60,226.77,228.06,0.10,0.41,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.18,92.51,2.54,60.41,5.40,3.08,16.53,72.58,17.68,79.43,-1.59,8.92,0.15,-2.18,10.70,64.88,20.39,83.84,0.40,21.82,2.52,0.23,13.39,69.45
$PJCIFN2,26/02/2025 02:37:00,229.73,227.80,228.67,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.34,88.92,1.94,61.20,3.68,1.34,14.83,72.40,17.20,79.52,-1.59,11.28,0.15,-2.19,11.32,67.04,19.78,83.83,0.53,23.18,2.47,0.03,13.47,69.52
$PJCIFN2,26/02/2025 02:38:00,229.21,226.64,228.46,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.91,90.66,2.52,61.68,4.85,2.51,15.45,73.08,17.77,79.65,-1.59,10.11,0.15,-2.19,10.71,66.38,20.17,84.02,0.36,21.96,2.42,-0.03,13.12,69.60
$PJCIFN2,26/02/2025 02:39:00,229.34,227.03,228.24,0.10,0.40,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,91.12,2.51,59.89,4.85,1.92,14.88,72.24,17.11,79.30,-2.17,9.55,0.15,-2.19,11.29,66.16,19.20,83.54,0.10,22.05,2.05,-0.19,13.31,69.20
$PJCIFN2,26/02/2025 02:40:00,229.60,226.64,227.78,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,22.36,91.82,1.93,63.23,4.81,1.91,15.96,72.96,17.74,78.43,-1.58,9.54,0.15,-2.76,10.70,67.04,20.12,83.96,0.10,22.54,2.52,-0.04,13.03,69.74
$PJCIFN2,26/02/2025 02:41:00,229.34,227.41,228.29,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.45,91.39,2.52,60.48,4.86,2.51,16.00,72.74,17.18,80.24,-2.18,10.13,0.74,-2.19,10.72,66.42,19.67,83.96,0.41,22.28,2.63,0.18,13.64,69.56
$PJCIFN2,26/02/2025 02:42:00,229.21,227.28,228.34,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.96,90.28,2.52,62.23,4.26,1.92,14.84,72.40,17.23,79.88,-1.00,11.89,1.32,-2.18,10.71,68.14,20.33,84.37,0.61,23.23,2.62,0.38,13.43,70.15
$PJCIFN2,26/02/2025 02:43:00,229.21,227.67,228.46,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,99.38,1.94,60.41,4.84,2.50,16.03,72.24,16.64,78.75,-2.17,9.56,0.15,-2.77,10.15,66.93,19.74,84.77,0.14,22.32,2.21,-0.04,13.20,69.21
$PJCIFN2,26/02/2025 02:44:00,230.11,226.64,228.27,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.53,89.89,2.54,62.23,4.28,1.91,14.85,73.08,17.15,78.30,-2.18,10.15,0.15,-2.19,11.33,65.80,19.56,83.00,0.42,22.75,2.35,-0.02,13.35,69.21
$PJCIFN2,26/02/2025 02:45:00,228.83,227.28,228.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,90.04,2.52,60.99,4.84,2.50,15.94,72.08,17.74,78.44,-1.58,10.11,0.15,-2.18,10.69,65.91,20.06,82.87,0.44,22.37,2.40,0.10,13.12,69.41
$PJCIFN2,26/02/2025 02:46:00,229.21,227.28,228.36,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,90.48,1.94,59.89,4.25,1.33,15.36,72.83,17.15,78.08,-1.00,10.09,0.15,-1.60,10.71,66.42,19.27,82.36,0.14,22.30,1.93,-0.09,13.07,68.94
$PJCIFN2,26/02/2025 02:47:00,229.34,227.67,228.49,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.94,89.89,3.11,62.30,4.85,1.92,15.41,72.28,18.38,78.26,-1.59,11.29,0.74,-1.60,11.31,67.63,20.70,83.57,0.94,23.47,3.03,0.57,13.63,70.49
$PJCIFN2,26/02/2025 02:48:00,231.65,227.28,228.49,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,89.71,3.11,60.06,4.27,1.92,15.45,72.24,17.24,78.26,-2.18,9.56,0.15,-2.19,10.16,66.46,19.63,82.24,0.29,22.06,2.29,-0.06,13.18,69.33
$PJCIFN2,26/02/2025 02:49:00,229.08,226.51,227.93,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.36,88.08,1.93,61.61,4.83,1.91,14.76,72.00,17.09,78.49,-1.58,10.67,0.15,-2.18,10.67,66.50,19.40,82.14,0.14,23.08,2.34,-0.29,12.81,69.16
$PJCIFN2,26/02/2025 02:50:00,228.83,226.90,227.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,89.74,2.51,62.06,4.24,1.91,15.95,72.74,17.70,77.32,-2.75,9.52,0.15,-2.19,11.24,65.50,19.89,81.87,0.12,21.92,2.23,-0.15,13.19,69.02
$PJCIFN2,26/02/2025 02:51:00,228.70,226.90,227.82,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,89.49,2.52,62.13,4.25,1.91,14.79,72.12,17.14,78.53,-1.58,11.29,0.74,-1.60,11.27,67.36,19.39,82.36,0.50,22.83,2.42,0.38,13.36,69.47
$PJCIFN2,26/02/2025 02:52:00,229.21,226.77,228.33,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,89.89,3.11,59.37,4.85,1.92,15.46,72.16,17.65,76.87,-2.17,9.53,0.15,-2.77,10.15,67.12,19.93,81.84,0.42,22.08,2.57,0.05,12.97,69.44
$PJCIFN2,26/02/2025 02:53:00,229.98,227.54,228.68,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.93,85.44,2.53,61.89,3.68,1.93,14.84,71.47,17.18,77.45,-2.17,10.71,0.15,-2.19,10.76,66.31,18.92,81.25,0.01,21.71,1.96,-0.34,13.27,68.63
$PJCIFN2,26/02/2025 02:54:00,229.98,228.18,228.89,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.99,89.76,1.95,61.68,4.27,2.51,14.86,73.83,16.61,77.00,-1.59,10.14,0.15,-2.78,10.71,65.54,20.02,82.24,0.53,23.42,2.71,0.37,13.46,70.01
$PJCIFN2,26/02/2025 02:55:00,231.14,227.67,228.55,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,98.85,2.52,61.72,4.26,1.92,15.42,72.24,17.21,76.91,-1.59,9.57,0.15,-2.19,10.73,65.32,19.85,82.99,0.62,21.75,2.49,0.19,13.67,69.40
$PJCIFN2,26/02/2025 02:56:00,229.60,227.67,228.68,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.74,89.56,1.94,62.30,4.26,1.92,15.43,72.06,17.78,77.76,-1.00,11.30,0.74,-2.19,10.71,67.52,20.49,81.99,0.43,22.89,2.69,0.25,13.25,69.87
$PJCIFN2,26/02/2025 02:57:00,229.60,227.67,228.61,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.15,87.11,2.53,61.23,4.84,1.93,15.47,72.48,17.72,76.54,-2.18,10.12,0.15,-2.20,10.69,65.83,19.62,81.35,0.30,21.95,2.26,-0.01,13.18,69.30
$PJCIFN2,26/02/2025 02:58:00,229.08,227.41,228.36,0.09,0.39,0.01,0.27,0.02,0.00,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.29,88.18,1.35,61.34,3.67,0.75,14.86,71.15,17.17,76.95,-1.59,10.71,0.74,-2.18,11.26,66.97,18.92,81.02,-0.19,22.25,1.90,-0.48,12.88,68.79
$PJCIFN2,26/02/2025 02:59:00,229.08,227.16,227.95,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,87.50,3.11,61.65,4.84,1.92,15.36,73.41,17.13,76.74,-2.16,8.94,0.15,-2.77,10.73,66.20,19.74,81.40,0.35,22.70,2.34,-0.09,13.08,69.42
$PJCIFN2,26/02/2025 03:00:00,228.57,226.64,227.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,87.84,2.52,60.27,4.83,1.92,15.38,71.70,17.69,77.60,-1.00,10.11,0.15,-1.60,11.30,66.42,19.80,81.50,0.57,22.23,2.62,0.24,13.67,69.31
$PJCIFN2,26/02/2025 03:01:00,229.34,226.13,227.41,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.75,88.85,2.50,60.72,4.81,1.91,15.33,72.25,17.71,77.32,-1.58,10.64,0.15,-2.76,10.68,67.21,19.87,81.50,0.31,22.53,2.58,0.08,12.95,69.32
$PJCIFN2,26/02/2025 03:02:00,229.34,226.13,227.65,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.25,89.03,1.93,59.65,4.24,1.92,15.42,71.87,17.15,76.87,-1.59,9.58,0.15,-2.17,10.67,64.59,19.30,81.15,0.11,21.18,2.00,-0.15,13.31,68.72
$PJCIFN2,26/02/2025 03:03:00,228.70,226.64,227.89,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,21.84,89.84,1.35,60.44,4.83,1.91,14.79,71.61,15.97,77.41,-1.58,9.52,0.73,-1.60,10.68,66.74,19.41,81.45,-0.07,21.42,2.04,-0.19,12.91,69.20
$PJCIFN2,26/02/2025 03:04:00,228.57,227.03,227.87,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,89.79,2.51,60.96,5.41,2.50,15.39,72.04,16.52,76.69,-2.75,8.91,-0.43,-2.18,10.67,65.61,19.72,81.57,0.34,21.98,2.50,0.19,13.03,69.28
$PJCIFN2,26/02/2025 03:05:00,228.57,226.26,227.89,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,21.84,88.18,2.52,60.17,4.25,1.91,15.39,71.45,17.20,77.41,-1.58,10.11,1.32,-1.60,11.87,66.05,19.45,81.70,0.51,21.23,2.53,0.28,13.74,69.08
$PJCIFN2,26/02/2025 03:06:00,229.21,226.77,227.64,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,23.50,89.11,2.53,60.92,5.39,1.92,16.04,71.83,17.11,77.23,-1.58,8.33,0.15,-2.18,11.22,66.06,20.31,82.01,0.42,21.04,2.64,0.30,13.33,69.40
$PJCIFN2,26/02/2025 03:07:00,228.96,227.28,228.10,0.09,0.42,0.01,0.25,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,20.68,96.34,1.93,58.00,3.66,1.92,15.41,71.07,17.18,76.74,-2.17,8.92,0.15,-2.19,11.28,66.20,18.84,82.35,-0.17,20.54,1.85,-0.31,13.18,68.63
$PJCIFN2,26/02/2025 03:08:00,230.24,227.67,228.75,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.95,89.22,1.95,60.61,3.70,1.92,14.93,72.57,16.58,78.17,-2.17,8.96,0.74,-2.19,10.74,66.42,19.65,81.51,0.06,21.24,2.09,-0.33,12.92,69.24
$PJCIFN2,26/02/2025 03:09:00,230.50,228.44,229.37,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,88.29,1.95,61.37,4.86,2.51,16.04,72.26,17.24,76.75,-1.59,9.54,0.15,-2.20,10.74,66.65,19.42,81.51,0.26,22.74,2.20,0.07,13.43,69.12
$PJCIFN2,26/02/2025 03:10:00,230.37,228.06,229.44,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,89.52,1.95,61.96,4.28,1.92,15.54,72.06,17.26,77.52,-1.59,10.17,0.15,-1.61,10.17,66.06,19.45,81.75,0.33,22.15,2.21,-0.14,13.25,69.22
$PJCIFN2,26/02/2025 03:11:00,229.98,228.18,229.31,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,90.94,2.54,61.82,4.86,2.51,15.49,72.65,16.11,76.62,-1.59,10.72,0.15,-2.78,10.75,66.65,20.26,81.85,0.32,22.17,2.58,-0.03,13.10,69.68
$PJCIFN2,26/02/2025 03:12:00,229.86,228.06,228.99,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,88.18,2.53,61.79,4.27,1.93,16.02,72.36,16.64,77.00,-1.59,9.54,0.74,-2.20,11.35,67.04,19.78,81.73,0.62,22.24,2.59,0.33,13.54,69.23
$PJCIFN2,26/02/2025 03:13:00,230.63,228.31,229.44,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,88.19,3.71,60.54,4.89,3.10,15.55,72.18,17.80,77.13,-2.18,10.17,1.33,-2.20,10.76,66.06,20.30,82.28,0.52,22.68,2.54,0.35,13.13,69.90
$PJCIFN2,26/02/2025 03:14:00,230.63,228.06,229.44,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,21.85,89.79,3.13,63.28,4.29,1.94,15.53,76.68,16.69,77.34,-1.60,9.57,0.15,-2.78,11.35,66.02,19.65,82.05,0.42,21.77,2.24,0.06,13.45,69.16
$PJCIFN2,26/02/2025 03:15:00,230.24,228.18,229.32,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.02,91.24,1.95,61.44,3.69,1.92,14.91,71.67,17.27,77.80,-1.59,9.59,0.15,-2.20,10.77,66.72,19.47,81.98,0.11,23.10,1.92,-0.62,12.66,69.21
$PJCIFN2,26/02/2025 03:16:00,230.37,227.80,229.17,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.24,89.91,2.54,62.00,4.87,3.10,15.50,72.73,16.63,77.76,-1.59,8.99,0.15,-2.79,10.80,65.32,20.36,82.21,0.31,21.35,2.37,-0.22,13.05,69.06
$PJCIFN2,26/02/2025 03:17:00,229.86,227.93,228.90,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.99,90.68,2.52,61.17,4.85,1.93,14.90,72.40,17.22,78.39,-1.00,9.55,0.74,-2.19,11.31,66.46,19.68,82.88,0.76,22.70,2.52,0.15,13.35,69.43
$PJCIFN2,26/02/2025 03:18:00,229.73,227.28,228.65,0.09,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.39,91.42,1.94,61.13,4.84,1.93,16.04,72.24,16.57,77.13,-1.59,9.56,0.15,-2.78,10.69,66.71,19.65,82.61,0.11,21.73,2.16,-0.42,12.98,69.20
$PJCIFN2,26/02/2025 03:19:00,229.86,227.41,228.31,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.07,101.50,1.95,60.41,4.84,1.93,15.45,72.65,15.97,77.99,-1.58,10.14,0.73,-2.18,11.27,65.65,19.36,84.16,0.41,21.80,2.20,-0.07,13.27,69.00
$PJCIFN2,26/02/2025 03:20:00,230.50,227.80,229.07,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,89.56,2.53,61.34,4.28,1.93,16.05,72.61,17.26,78.67,-2.18,9.58,0.15,-2.19,10.17,64.33,19.90,83.24,0.41,23.22,2.33,0.01,13.10,69.57
$PJCIFN2,26/02/2025 03:21:00,230.50,227.54,228.87,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.65,91.83,2.54,60.65,4.29,1.93,16.12,72.69,17.75,78.89,-1.59,10.15,-0.44,-2.78,11.31,65.91,19.97,83.48,0.41,22.08,2.52,0.20,13.76,69.43
$PJCIFN2,26/02/2025 03:22:00,229.47,227.03,228.20,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.91,91.50,3.11,63.95,4.84,1.92,15.39,73.03,17.79,79.12,-1.58,10.70,0.74,-1.60,10.70,66.57,20.18,84.11,0.52,23.00,2.79,0.26,13.09,70.01
$PJCIFN2,26/02/2025 03:23:00,229.60,225.74,227.78,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,91.65,2.49,60.51,3.69,1.91,15.40,72.65,17.13,77.86,-1.58,10.09,-0.43,-2.78,10.76,65.07,19.17,82.99,0.10,21.66,1.92,-0.28,13.14,68.70
$PJCIFN2,26/02/2025 03:24:00,229.73,227.03,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.51,90.10,1.94,61.37,4.25,1.92,15.43,72.36,17.69,80.73,-2.17,10.72,0.15,-1.60,10.70,66.46,20.17,83.81,0.25,22.68,2.30,0.00,12.89,69.41
$PJCIFN2,26/02/2025 03:25:00,229.47,227.03,228.19,0.10,0.41,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,92.93,2.53,61.65,4.27,2.51,15.46,71.86,16.63,79.52,-2.17,10.10,0.15,-2.19,10.68,65.91,19.59,83.66,0.28,22.78,2.26,-0.14,13.24,69.05
$PJCIFN2,26/02/2025 03:26:00,229.73,226.90,228.43,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,90.78,1.94,59.89,3.67,1.34,15.43,71.27,17.78,78.67,-1.58,10.71,0.15,-1.61,11.26,66.42,19.81,83.89,0.19,22.13,2.14,-0.23,12.95,69.17
$PJCIFN2,26/02/2025 03:27:00,230.88,226.26,228.06,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,92.13,2.52,61.47,4.85,3.09,15.97,71.90,16.64,78.62,-2.16,9.51,0.15,-2.18,11.23,65.21,20.00,83.81,0.33,21.94,2.32,-0.10,13.22,69.27
$PJCIFN2,26/02/2025 03:28:00,229.21,226.13,227.73,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,20.67,90.04,1.94,61.54,3.66,2.48,15.34,70.60,17.69,80.11,-2.15,9.47,0.74,-2.18,10.68,66.31,19.27,83.82,0.32,22.46,2.23,0.15,13.20,68.94
$PJCIFN2,26/02/2025 03:29:00,228.70,226.77,227.66,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.44,90.76,2.52,62.64,4.81,1.91,14.84,73.12,17.67,79.39,-2.16,10.66,0.15,-2.18,10.66,66.42,20.19,84.05,0.37,22.75,2.59,0.15,13.05,69.53
$PJCIFN2,26/02/2025 03:30:00,228.83,226.51,227.81,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.35,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.74,90.22,1.93,60.89,4.25,1.92,15.96,71.45,13.07,79.07,-2.17,9.53,0.15,-2.76,10.12,63.42,19.29,83.67,0.26,22.51,2.22,0.15,13.31,68.87
$PJCIFN2,26/02/2025 03:31:00,229.21,226.51,227.69,0.10,0.45,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.01,-0.00,0.06,0.31,22.42,102.50,1.94,61.72,5.42,2.49,14.78,72.08,18.30,80.15,-1.58,11.22,0.15,-1.60,11.22,67.29,20.20,85.40,0.21,23.09,2.42,-0.16,12.82,69.70
$PJCIFN2,26/02/2025 03:32:00,228.18,225.23,226.91,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,-0.00,0.09,0.01,-0.00,0.06,0.31,22.17,88.90,1.93,62.69,3.65,1.91,14.74,72.83,17.05,79.30,-2.16,10.07,0.15,-2.75,10.64,66.48,19.04,82.82,-0.10,21.37,1.82,-0.69,12.66,69.44
$PJCIFN2,26/02/2025 03:33:00,228.06,226.26,226.95,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.70,89.71,1.92,62.50,4.22,1.91,14.74,71.75,16.50,80.01,-0.99,11.81,0.73,-2.17,11.79,66.08,19.74,83.74,0.59,23.08,2.64,0.37,13.35,69.29
$PJCIFN2,26/02/2025 03:34:00,228.18,226.26,227.20,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,90.22,2.51,59.62,4.81,1.91,15.96,72.16,17.09,78.94,-2.16,10.06,0.15,-2.18,10.08,65.65,19.67,83.25,0.29,21.69,2.30,-0.02,13.26,69.09
$PJCIFN2,26/02/2025 03:35:00,228.18,226.51,227.32,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.19,89.59,1.93,60.92,3.65,1.33,15.32,71.45,17.12,78.36,-1.58,10.69,0.15,-2.18,10.62,66.08,18.93,82.41,-0.09,23.04,1.82,-0.41,12.74,68.47
$PJCIFN2,26/02/2025 03:36:00,228.57,226.13,227.27,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,88.57,1.94,61.92,4.82,2.48,14.79,72.70,17.64,78.18,-2.16,10.07,0.15,-2.75,10.63,66.48,20.48,82.75,0.03,22.35,2.48,-0.12,12.62,69.30
$PJCIFN2,26/02/2025 03:37:00,229.08,226.77,228.03,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.34,89.11,1.93,60.54,4.25,1.92,15.35,71.61,17.67,78.21,-1.57,10.07,0.73,-1.60,10.66,66.67,19.28,82.58,0.54,22.51,2.31,0.30,13.58,69.24
$PJCIFN2,26/02/2025 03:38:00,228.57,227.03,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.44,88.13,1.94,61.47,3.67,1.92,15.39,71.49,17.76,77.49,-2.16,10.69,0.15,-2.18,10.09,66.16,20.05,82.55,-0.21,22.13,2.03,-0.33,12.53,69.22
$PJCIFN2,26/02/2025 03:39:00,229.21,227.41,228.28,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,89.21,3.69,60.89,4.83,2.50,15.41,71.45,16.58,77.41,-2.18,10.68,0.15,-2.19,11.29,65.10,19.76,82.02,0.39,22.24,2.51,0.04,13.50,68.96
$PJCIFN2,26/02/2025 03:40:00,230.37,226.90,228.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,88.97,2.53,62.16,4.26,1.34,15.45,71.74,17.08,77.71,-1.58,10.70,0.73,-1.60,11.28,66.65,19.60,82.32,0.24,23.87,2.25,-0.07,13.14,69.61
$PJCIFN2,26/02/2025 03:41:00,228.70,226.51,227.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.86,89.64,2.51,60.20,5.40,1.92,15.96,72.54,17.71,79.21,-1.58,10.09,0.73,-2.18,10.69,66.89,20.14,82.58,0.77,22.59,3.00,0.56,13.69,69.65
$PJCIFN2,26/02/2025 03:42:00,228.83,226.13,227.72,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.30,89.59,1.93,61.47,4.83,1.91,15.36,71.49,17.13,77.32,-1.58,11.26,0.15,-2.19,11.26,65.69,19.52,81.92,0.20,22.73,2.23,-0.01,13.08,69.40
$PJCIFN2,26/02/2025 03:43:00,228.57,226.51,227.65,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,101.86,1.93,61.54,4.83,2.50,15.38,72.66,17.68,77.23,-1.58,10.09,0.15,-2.18,10.68,64.92,20.04,83.02,0.20,21.88,2.39,-0.09,12.83,69.36
$PJCIFN2,26/02/2025 03:44:00,228.57,226.64,227.75,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,86.91,3.10,59.86,4.24,1.91,15.35,72.08,16.59,76.82,-1.58,11.26,0.74,-1.60,11.79,65.61,18.96,81.26,0.35,22.12,2.18,0.05,13.41,68.63
$PJCIFN2,26/02/2025 03:45:00,228.96,226.77,227.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.45,88.77,1.94,61.51,4.26,1.92,16.03,71.86,17.76,77.90,-1.00,11.84,1.32,-2.18,11.83,67.87,20.43,82.59,0.76,23.88,3.00,0.63,13.60,70.06
$PJCIFN2,26/02/2025 03:46:00,229.47,227.54,228.46,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.48,89.26,1.94,59.37,4.26,2.51,16.06,71.86,16.58,77.00,-2.17,9.53,-0.43,-2.76,10.70,65.72,19.81,81.23,0.14,21.62,2.17,-0.07,13.33,68.82
$PJCIFN2,26/02/2025 03:47:00,229.47,227.67,228.77,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.86,88.28,2.53,63.07,4.84,1.92,14.86,71.86,17.78,77.04,-0.41,10.75,0.74,-1.61,11.92,65.83,19.75,81.89,0.65,22.98,2.52,0.23,13.33,69.80
$PJCIFN2,26/02/2025 03:48:00,229.34,227.93,228.77,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,89.84,3.11,61.06,4.84,2.50,16.02,72.20,17.78,76.58,-2.76,10.12,0.15,-2.19,10.74,65.40,19.97,81.58,0.22,22.06,2.47,-0.14,13.20,69.34
$PJCIFN2,26/02/2025 03:49:00,229.73,226.51,228.29,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,87.70,2.52,60.65,4.84,1.93,15.45,72.36,16.66,77.80,-2.17,10.76,0.15,-2.17,11.79,66.57,19.64,81.82,0.41,22.08,2.49,0.19,13.56,69.46
$PJCIFN2,26/02/2025 03:50:00,231.27,227.16,228.32,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,89.00,1.96,62.20,4.25,1.92,15.60,72.58,17.10,76.95,-2.18,10.07,0.15,-2.19,10.17,66.86,19.96,81.41,0.01,22.91,2.25,-0.15,12.69,69.32
$PJCIFN2,26/02/2025 03:51:00,230.50,226.77,227.79,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,87.59,1.93,59.34,3.66,2.50,15.39,70.95,17.15,76.65,-1.58,10.11,0.15,-2.18,11.22,65.61,18.99,80.65,0.00,21.94,1.82,-0.30,12.96,68.37
$PJCIFN2,26/02/2025 03:52:00,228.44,226.38,227.49,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.31,88.95,2.52,61.78,4.82,1.91,14.82,72.04,17.68,77.64,-1.58,11.24,0.73,-1.60,10.67,66.71,20.08,81.81,0.44,22.81,2.55,0.18,12.88,69.55
$PJCIFN2,26/02/2025 03:53:00,228.83,226.13,227.45,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,21.80,89.69,1.93,60.34,4.24,3.08,15.34,72.08,17.63,76.37,-1.58,10.04,0.15,-2.18,10.68,65.58,19.26,81.03,-0.14,21.40,1.98,-0.44,12.89,68.48
$PJCIFN2,26/02/2025 03:54:00,228.44,225.61,226.98,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.96,87.74,2.51,62.47,4.82,1.91,14.74,71.92,16.49,77.55,-0.99,11.21,0.73,-1.59,11.24,65.97,19.60,81.70,0.53,22.21,2.49,0.33,13.37,69.26
$PJCIFN2,26/02/2025 03:55:00,228.06,226.13,227.19,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.81,99.52,2.51,60.75,4.82,2.49,15.89,71.67,16.52,77.19,-2.17,10.07,0.15,-1.59,10.08,64.73,19.90,82.98,0.55,23.12,2.57,0.26,13.18,68.86
$PJCIFN2,26/02/2025 03:56:00,228.96,226.51,227.78,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.29,87.60,1.94,60.72,4.25,1.91,15.41,71.75,17.18,77.82,-1.58,10.11,0.73,-1.60,11.24,65.69,19.47,81.35,0.38,22.55,2.26,0.21,13.46,68.92
$PJCIFN2,26/02/2025 03:57:00,229.47,227.03,227.91,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.93,89.26,1.93,60.86,4.24,1.92,14.84,71.96,17.71,75.95,-2.17,10.09,-0.43,-2.77,10.68,65.10,19.75,81.10,-0.33,22.02,1.85,-0.75,12.47,68.75
$PJCIFN2,26/02/2025 03:58:00,228.70,226.26,227.41,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.84,89.00,2.50,61.30,5.41,2.48,15.88,71.57,15.99,76.19,-2.16,10.70,0.73,-1.60,11.85,66.16,19.49,81.58,0.60,22.17,2.54,0.51,13.80,69.03
$PJCIFN2,26/02/2025 03:59:00,229.98,226.64,227.74,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,0.00,0.06,0.30,22.37,87.35,1.93,62.57,4.24,2.50,14.80,71.96,15.92,78.21,-1.58,11.25,0.15,-1.60,10.69,64.84,19.71,81.66,-0.04,22.86,2.37,0.09,12.96,69.41
$PJCIFN2,26/02/2025 04:00:00,228.96,225.49,227.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.88,88.17,2.52,60.51,4.79,3.06,15.94,73.46,17.11,75.57,-2.16,10.08,0.15,-2.18,10.65,66.71,19.74,81.48,0.24,22.59,2.33,0.08,13.15,70.47
$PJCIFN2,26/02/2025 04:01:00,229.73,226.26,228.19,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.39,87.74,2.52,61.37,3.68,1.92,14.84,72.87,17.13,77.41,-1.00,10.74,0.15,-2.17,11.24,68.33,19.43,81.51,0.44,22.95,2.26,0.09,13.24,70.85
$PJCIFN2,26/02/2025 04:02:00,229.60,226.77,228.15,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.98,90.38,3.11,62.06,4.85,2.49,16.49,73.62,17.19,76.32,-2.17,9.53,0.15,-2.18,10.70,65.43,20.23,81.88,0.40,22.50,2.57,0.04,13.09,70.46
$PJCIFN2,26/02/2025 04:03:00,229.86,227.03,228.22,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.95,87.94,2.52,62.75,4.24,2.51,15.95,72.08,16.07,76.82,-1.58,10.11,0.73,-1.60,11.28,65.72,19.30,81.41,0.38,22.23,2.05,0.05,13.35,68.77
$PJCIFN2,26/02/2025 04:04:00,229.47,227.28,228.37,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,89.31,3.11,62.78,4.27,1.92,14.79,71.70,16.62,77.30,-2.17,10.11,-0.43,-2.78,10.71,65.21,19.94,82.11,0.26,22.77,2.41,-0.10,12.89,69.28
$PJCIFN2,26/02/2025 04:05:00,230.24,227.54,228.99,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.97,88.53,2.53,60.78,4.28,1.93,15.53,72.02,16.66,76.71,-1.59,10.12,0.74,-2.19,11.29,66.76,19.93,82.16,0.61,21.98,2.42,0.16,13.54,69.43
$PJCIFN2,26/02/2025 04:06:00,230.24,228.31,229.26,0.11,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.30,89.76,1.95,61.23,4.86,1.93,14.90,72.53,17.80,77.67,-1.59,9.59,0.15,-1.61,10.77,67.38,20.43,82.41,0.43,23.51,2.59,0.08,13.25,69.98
$PJCIFN2,26/02/2025 04:07:00,230.24,228.31,229.35,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,100.31,3.11,60.54,3.70,1.93,16.12,71.51,17.26,77.43,-1.59,10.16,0.15,-2.19,10.72,66.61,19.64,83.55,0.22,22.21,2.04,-0.05,13.14,69.23
$PJCIFN2,26/02/2025 04:08:00,232.04,228.44,229.39,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,90.04,1.95,61.44,3.69,1.34,15.49,71.39,17.27,78.43,-2.18,11.91,0.74,-2.19,11.35,65.58,19.74,82.83,0.17,22.52,2.02,-0.20,12.97,69.49
$PJCIFN2,26/02/2025 04:09:00,230.37,227.93,229.24,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.18,90.73,3.12,62.34,4.86,2.51,16.09,72.44,17.23,76.04,-2.18,9.59,-0.44,-2.19,11.32,66.09,20.09,82.96,0.34,22.37,2.50,0.12,13.29,69.49
$PJCIFN2,26/02/2025 04:10:00,229.98,227.54,228.70,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.96,90.73,2.54,61.17,4.85,1.92,16.06,72.02,17.20,78.67,-1.00,11.89,0.74,-1.01,12.48,65.80,19.88,83.59,0.97,22.64,2.73,0.62,13.97,69.93
$PJCIFN2,26/02/2025 04:11:00,231.01,226.26,228.54,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.61,91.07,2.52,60.44,4.84,1.93,15.58,72.83,17.18,78.53,-1.00,9.59,0.74,-1.61,11.28,67.78,20.10,84.00,0.55,23.30,2.57,0.30,13.19,69.91
$PJCIFN2,26/02/2025 04:12:00,230.75,228.44,229.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.04,89.27,2.53,60.58,4.87,1.93,15.48,72.65,17.82,79.11,-1.59,9.61,0.15,-2.20,11.35,65.91,19.39,83.36,0.29,21.43,2.07,-0.23,13.34,68.93
$PJCIFN2,26/02/2025 04:13:00,229.86,228.31,229.30,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,89.81,1.95,61.37,4.28,1.93,14.91,71.94,17.86,79.02,-1.59,10.17,0.74,-2.20,10.16,67.08,19.98,83.90,0.12,22.58,2.24,-0.21,12.76,69.53
$PJCIFN2,26/02/2025 04:14:00,229.98,228.06,229.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.95,89.71,2.53,62.58,4.27,1.92,15.45,72.99,17.26,79.24,-1.59,9.57,0.15,-2.78,10.74,65.03,19.40,83.38,0.17,21.41,2.04,-0.37,13.06,68.96
$PJCIFN2,26/02/2025 04:15:00,229.47,227.16,228.38,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.51,90.07,2.53,61.44,4.85,1.93,15.47,72.40,16.04,80.15,-1.59,11.29,0.74,-2.18,11.29,67.27,19.89,83.89,0.51,22.78,2.45,0.28,13.54,69.57
$PJCIFN2,26/02/2025 04:16:00,228.83,226.26,228.00,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.66,91.55,2.52,61.10,4.84,2.51,15.98,72.40,17.19,78.75,-2.17,10.09,0.15,-2.19,10.09,66.67,20.58,84.07,0.27,22.78,2.27,-0.04,12.94,69.43
$PJCIFN2,26/02/2025 04:17:00,228.96,227.16,228.13,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,90.48,2.52,61.68,3.67,1.92,14.81,71.37,17.73,80.29,-1.00,10.11,0.74,-1.60,11.85,67.40,19.29,83.71,0.17,22.82,2.13,-0.08,13.28,69.03
$PJCIFN2,26/02/2025 04:18:00,229.08,227.80,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.13,89.36,1.94,62.30,4.85,2.50,15.41,72.36,17.73,79.97,-2.17,10.10,0.15,-2.19,10.71,66.23,20.28,84.06,0.25,22.67,2.38,-0.01,12.93,69.54
$PJCIFN2,26/02/2025 04:19:00,229.60,227.67,228.73,0.10,0.45,0.01,0.35,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.49,102.32,1.94,80.43,4.26,2.50,16.00,72.32,16.63,78.89,-1.59,10.16,0.74,-2.78,11.31,66.46,19.53,85.26,0.45,22.26,2.51,0.22,13.58,69.57
$PJCIFN2,26/02/2025 04:20:00,229.34,226.64,228.32,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.36,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.94,90.96,2.52,61.40,4.26,1.92,14.84,72.57,18.27,81.14,-2.17,10.13,0.74,-1.60,11.28,67.04,20.15,84.69,0.66,23.19,2.76,0.31,13.24,70.03
$PJCIFN2,26/02/2025 04:21:00,229.08,227.28,228.37,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.07,91.82,2.52,60.86,4.84,2.50,15.96,71.90,17.18,79.39,-1.58,9.55,0.15,-2.19,10.70,66.42,19.99,83.86,0.49,22.08,2.39,0.11,13.48,69.41
$PJCIFN2,26/02/2025 04:22:00,229.34,227.67,228.40,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.48,90.58,1.94,62.30,4.27,1.92,14.85,72.28,17.15,78.75,-1.58,10.71,0.74,-2.18,10.70,66.93,19.37,83.78,0.30,22.70,2.39,0.07,13.18,69.53
$PJCIFN2,26/02/2025 04:23:00,229.86,227.67,228.87,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,90.10,2.53,62.23,5.43,1.93,15.44,72.79,17.80,79.70,-1.59,10.14,0.15,-2.78,10.15,66.57,20.11,83.79,0.27,22.32,2.48,-0.07,13.12,69.63
$PJCIFN2,26/02/2025 04:24:00,229.73,227.54,228.62,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,92.45,1.94,61.06,4.27,2.50,15.44,71.66,16.65,78.80,-2.18,10.73,0.74,-2.77,10.73,65.87,19.05,83.07,0.12,22.01,1.94,-0.27,13.11,68.78
$PJCIFN2,26/02/2025 04:25:00,229.47,227.80,228.73,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.93,91.32,1.94,60.68,4.27,2.51,14.86,72.95,17.79,79.11,-1.59,9.55,0.15,-2.19,10.71,67.04,20.04,83.56,0.43,22.80,2.48,0.18,12.79,69.80
$PJCIFN2,26/02/2025 04:26:00,229.60,227.80,228.46,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,90.96,3.12,61.06,4.83,1.92,15.41,71.82,17.16,79.21,-2.18,9.57,-0.43,-2.19,11.29,65.76,19.97,82.73,0.33,21.85,2.20,0.04,13.26,69.15
$PJCIFN2,26/02/2025 04:27:00,229.21,226.77,228.19,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,89.69,1.94,62.89,4.85,1.92,15.41,71.53,17.20,78.98,-1.59,11.83,0.73,-1.60,11.22,66.50,19.80,82.93,0.10,23.25,2.30,-0.12,12.91,69.40
$PJCIFN2,26/02/2025 04:28:00,229.08,226.51,227.93,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.44,90.38,1.94,61.10,4.25,1.92,15.39,72.00,17.71,77.54,-2.17,10.11,0.15,-2.19,10.70,63.82,19.83,82.40,0.13,21.63,2.16,-0.18,13.08,68.97
$PJCIFN2,26/02/2025 04:29:00,229.34,224.97,228.05,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.89,89.36,1.35,60.96,3.67,1.33,14.26,71.49,17.67,77.58,-2.18,9.97,0.15,-2.19,10.72,66.63,19.26,82.06,-0.08,22.41,1.86,-0.32,12.77,68.91
$PJCIFN2,26/02/2025 04:30:00,229.21,227.54,228.24,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,89.84,1.94,62.93,4.84,2.51,15.41,71.74,16.55,77.45,-2.17,9.50,-0.43,-2.78,10.71,65.18,19.69,82.14,0.19,22.90,2.32,-0.13,12.92,69.36
$PJCIFN2,26/02/2025 04:31:00,228.70,227.03,227.96,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.91,97.88,1.94,61.47,4.26,2.50,15.36,72.36,17.18,77.36,-1.58,10.69,0.15,-1.60,10.72,66.35,19.55,83.24,0.57,22.48,2.35,0.40,13.50,69.09
$PJCIFN2,26/02/2025 04:32:00,228.83,226.90,227.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.45,88.72,1.94,61.54,5.43,3.09,15.41,73.87,16.54,77.45,-2.16,10.65,0.15,-2.18,10.08,66.12,19.37,81.82,-0.05,22.13,2.19,-0.21,12.42,69.27
$PJCIFN2,26/02/2025 04:33:00,229.08,226.26,227.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.48,88.67,1.94,62.06,4.82,1.92,15.35,73.45,17.17,76.65,-1.58,10.11,0.15,-2.76,11.24,66.71,19.62,81.58,0.24,22.22,2.35,0.00,13.32,69.51
$PJCIFN2,26/02/2025 04:34:00,229.21,226.51,227.91,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.44,89.06,1.94,62.02,4.24,1.92,15.33,72.62,17.22,77.55,-1.00,11.33,1.32,-1.59,11.84,66.86,19.99,81.88,0.64,23.50,2.63,0.29,13.58,69.62
$PJCIFN2,26/02/2025 04:35:00,228.83,226.77,227.64,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,89.06,2.52,61.88,4.84,2.51,15.40,72.00,17.12,77.10,-2.16,9.51,0.15,-2.18,10.66,66.05,19.67,81.47,0.29,22.99,2.42,0.26,13.20,69.33
$PJCIFN2,26/02/2025 04:36:00,228.57,225.74,227.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.46,87.84,1.93,61.37,4.24,1.91,15.88,72.32,17.67,77.73,-1.58,10.65,0.73,-1.60,10.69,66.42,19.78,81.48,0.42,22.40,2.44,0.30,13.52,69.32
$PJCIFN2,26/02/2025 04:37:00,228.31,225.61,226.56,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.41,87.97,2.51,61.71,4.80,2.48,15.87,72.79,17.01,77.60,-1.57,10.06,0.73,-2.16,10.03,66.37,19.57,81.49,0.31,22.60,2.53,0.24,12.95,69.21
$PJCIFN2,26/02/2025 04:38:00,228.44,226.26,227.21,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.32,89.21,1.35,60.75,4.23,1.90,15.40,71.01,15.95,77.32,-1.58,10.65,0.15,-2.17,11.21,66.71,18.79,81.11,0.13,22.03,1.96,-0.12,13.25,68.64
$PJCIFN2,26/02/2025 04:39:00,228.70,226.51,227.67,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.45,88.47,1.93,63.23,3.66,1.33,15.34,71.66,17.08,76.69,-1.58,10.09,0.15,-2.76,10.68,65.43,19.78,81.43,-0.09,22.44,2.17,-0.30,12.78,69.08
$PJCIFN2,26/02/2025 04:40:00,229.21,227.16,227.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,89.69,2.52,61.68,4.82,2.50,15.37,71.70,16.53,76.87,-1.59,9.51,0.15,-2.19,10.73,66.20,19.37,81.32,0.07,22.52,2.25,-0.08,13.15,68.67
$PJCIFN2,26/02/2025 04:41:00,229.34,227.16,228.27,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,89.64,1.94,63.33,4.83,1.92,15.41,72.04,16.55,78.17,-1.00,11.30,0.74,-1.60,11.28,67.21,19.91,81.90,0.56,22.47,2.62,0.28,13.42,69.60
$PJCIFN2,26/02/2025 04:42:00,229.60,226.77,227.94,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,87.20,2.51,59.82,5.41,2.50,16.06,72.44,17.12,76.48,-2.16,9.51,0.15,-2.18,10.10,66.31,19.54,81.49,0.24,21.78,2.35,0.09,13.11,69.20
$PJCIFN2,26/02/2025 04:43:00,229.47,227.28,228.44,0.09,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.35,97.18,1.94,61.23,4.27,1.92,15.42,71.35,17.70,77.04,-1.59,10.73,0.74,-2.19,11.28,66.27,19.46,82.97,0.14,22.46,2.16,-0.17,13.12,69.05
$PJCIFN2,26/02/2025 04:44:00,229.86,227.54,228.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,89.07,2.51,62.51,5.43,1.92,15.44,72.57,17.76,76.71,-2.18,10.15,0.15,-2.78,10.70,66.02,20.01,81.83,0.42,21.99,2.62,0.06,13.32,69.56
$PJCIFN2,26/02/2025 04:45:00,230.11,227.67,229.20,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.46,88.73,1.95,61.51,4.29,1.93,15.48,71.04,16.60,77.71,-2.18,10.19,0.74,-2.20,11.33,65.40,18.91,81.49,0.60,23.21,2.20,0.53,13.86,68.88
$PJCIFN2,26/02/2025 04:46:00,229.73,227.80,228.74,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.69,87.55,3.12,60.54,4.86,2.51,15.47,71.90,16.66,76.82,-2.17,10.69,0.15,-2.20,10.69,67.01,20.26,81.82,0.45,22.18,2.52,0.13,13.28,69.46
$PJCIFN2,26/02/2025 04:47:00,229.73,227.80,228.87,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.54,88.97,2.53,59.99,4.85,1.93,16.05,71.90,16.06,76.41,-2.18,8.95,-0.44,-2.19,10.70,65.36,18.96,80.99,-0.09,21.20,1.94,-0.27,12.93,68.51
$PJCIFN2,26/02/2025 04:48:00,229.60,227.80,228.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.97,89.76,1.95,61.20,4.86,2.50,15.41,71.86,17.80,77.63,-1.58,11.89,0.74,-1.60,11.31,67.08,19.84,82.23,0.64,22.93,2.85,0.46,13.67,69.92
$PJCIFN2,26/02/2025 04:49:00,229.86,227.67,228.72,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.53,88.97,2.52,59.24,4.26,2.51,15.46,70.76,15.99,76.87,-1.59,9.53,-0.43,-2.19,10.12,65.72,19.21,80.96,-0.02,21.33,1.74,-0.40,12.74,68.54
$PJCIFN2,26/02/2025 04:50:00,229.34,227.41,228.49,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,87.21,1.94,63.23,3.68,1.92,14.87,71.78,17.16,76.95,-1.58,10.76,0.74,-1.61,11.31,66.23,19.61,81.60,0.35,23.25,2.32,-0.16,13.16,69.33
$PJCIFN2,26/02/2025 04:51:00,229.73,227.54,229.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,89.02,2.53,60.65,4.85,2.51,15.99,73.20,17.80,77.34,-1.59,10.13,-0.44,-2.78,10.73,66.50,20.20,82.01,0.42,22.18,2.68,0.03,13.25,69.76
$PJCIFN2,26/02/2025 04:52:00,230.37,224.97,229.03,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.06,89.17,1.95,60.72,3.67,1.93,15.42,71.39,15.20,74.71,-2.18,9.40,0.15,-2.20,11.28,63.68,19.02,81.03,-0.02,21.49,1.93,-0.36,13.31,68.60
$PJCIFN2,26/02/2025 04:53:00,229.86,227.93,228.93,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.53,88.82,1.95,60.65,4.27,1.92,14.85,72.06,18.42,77.71,-1.59,10.14,0.74,-2.18,10.13,66.50,20.03,81.68,-0.06,22.41,2.20,-0.43,12.64,69.20
$PJCIFN2,26/02/2025 04:54:00,229.60,227.16,228.42,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.50,88.82,1.94,63.03,4.85,1.92,15.46,71.66,16.62,77.36,-1.00,10.07,0.15,-2.19,11.31,65.69,19.46,81.48,0.39,21.67,2.20,-0.18,13.23,68.87
$PJCIFN2,26/02/2025 04:55:00,229.34,227.16,228.33,0.10,0.43,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.35,99.05,1.94,62.93,4.27,1.93,14.87,71.98,17.21,78.30,-1.59,8.97,0.15,-2.19,10.74,66.50,20.08,84.07,0.58,22.79,2.54,0.23,13.29,69.81
$PJCIFN2,26/02/2025 04:56:00,229.21,227.28,228.18,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,92.19,3.10,60.99,5.42,1.92,15.97,72.79,16.00,78.08,-2.17,9.55,-0.43,-2.18,10.68,65.76,20.32,82.40,0.53,22.95,2.36,0.20,13.41,69.19
$PJCIFN2,26/02/2025 04:57:00,229.47,227.41,228.57,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,90.10,2.52,62.23,4.26,1.34,15.47,71.78,17.77,78.84,-1.00,11.29,0.74,-2.19,11.87,66.89,19.73,82.65,0.62,22.30,2.39,0.07,13.57,69.35
$PJCIFN2,26/02/2025 04:58:00,228.96,227.16,228.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,88.77,2.52,62.13,4.25,2.51,15.42,72.70,17.69,78.36,-2.17,10.12,0.15,-2.19,10.66,66.31,19.65,82.51,0.09,22.53,2.02,-0.29,12.69,69.19
$PJCIFN2,26/02/2025 04:59:00,229.08,226.51,227.42,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.81,90.81,1.93,60.86,5.41,1.92,15.92,72.83,16.48,77.86,-2.16,9.48,0.15,-2.18,11.28,66.20,18.96,82.55,0.24,21.75,2.10,-0.29,13.14,68.75
$PJCIFN2,26/02/2025 05:00:00,228.96,227.41,228.12,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,21.85,91.65,2.52,62.13,4.25,1.33,14.84,73.91,17.16,78.53,-1.58,10.70,0.74,-2.19,10.72,65.65,19.45,83.08,0.11,22.20,2.22,-0.36,12.64,69.99
$PJCIFN2,26/02/2025 05:01:00,229.08,227.41,228.36,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.13,92.19,2.52,61.58,5.43,2.50,15.41,72.79,17.21,78.84,-2.17,9.53,0.74,-2.18,11.31,66.46,20.33,83.86,0.68,23.42,2.89,0.43,13.70,69.74
$PJCIFN2,26/02/2025 05:02:00,229.08,227.67,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.00,0.04,0.00,-0.00,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.90,89.51,1.94,61.68,4.25,1.33,15.41,72.24,16.59,80.02,-1.00,10.10,0.74,-1.01,12.44,65.91,19.36,83.50,0.48,22.61,2.40,0.21,13.52,69.43
$PJCIFN2,26/02/2025 05:03:00,228.57,226.64,227.54,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.36,90.86,3.09,61.47,4.82,2.49,15.32,72.20,17.72,79.03,-1.58,10.12,0.73,-2.18,10.64,66.78,20.22,83.92,0.36,22.09,2.66,0.13,13.05,69.62
$PJCIFN2,26/02/2025 05:04:00,229.21,226.26,227.57,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,90.81,1.93,59.62,4.23,1.92,15.36,70.99,17.06,79.21,-2.16,8.90,0.15,-2.17,10.64,66.01,19.17,83.20,0.21,21.83,2.08,-0.05,13.19,68.56
$PJCIFN2,26/02/2025 05:05:00,228.70,226.90,227.79,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,92.03,1.94,62.27,4.25,1.92,15.96,72.62,17.71,79.21,-2.17,10.09,0.15,-2.18,10.12,66.78,19.85,83.86,0.30,22.50,2.34,-0.01,12.96,69.36
$PJCIFN2,26/02/2025 05:06:00,229.08,227.41,228.34,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.46,89.94,2.51,59.27,4.83,2.50,15.94,71.82,18.29,78.93,-1.59,10.11,0.15,-2.19,10.69,65.69,20.35,83.45,0.50,22.72,2.33,0.09,13.48,69.16
$PJCIFN2,26/02/2025 05:07:00,229.21,227.03,228.15,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.01,0.00,0.06,0.31,22.37,100.56,1.93,61.47,4.83,1.91,14.26,72.70,16.05,79.97,-1.58,8.94,0.74,-1.60,11.28,66.93,19.93,85.59,0.25,22.01,2.37,0.04,13.09,69.67
$PJCIFN2,26/02/2025 05:08:00,228.96,226.77,227.82,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.30,22.42,91.45,2.52,59.86,4.83,1.92,15.42,74.12,17.10,78.80,-1.58,8.32,0.73,-2.76,10.66,65.58,19.70,83.44,0.22,20.55,2.25,-0.19,13.16,69.11
$PJCIFN2,26/02/2025 05:09:00,228.70,226.77,227.83,0.09,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,-0.00,0.09,0.01,-0.00,0.06,0.30,21.29,90.96,1.94,61.06,3.66,1.33,14.22,70.40,16.58,78.62,-1.58,9.51,0.15,-1.60,10.68,66.27,19.10,83.29,-0.02,21.12,2.00,-0.32,12.90,68.99
$PJCIFN2,26/02/2025 05:10:00,229.60,225.23,228.12,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.30,22.37,91.01,2.52,61.95,4.26,1.92,15.95,71.83,16.59,79.34,-2.17,8.35,-0.43,-2.20,10.66,66.57,19.77,83.84,0.32,20.96,2.20,-0.19,13.04,69.29
$PJCIFN2,26/02/2025 05:11:00,230.63,227.67,229.23,0.10,0.40,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.93,91.96,2.53,60.13,3.68,1.92,14.89,71.31,17.33,80.01,-1.59,10.14,0.15,-1.61,11.91,65.95,19.80,83.92,0.62,21.86,2.45,0.17,13.75,69.51
$PJCIFN2,26/02/2025 05:12:00,230.75,227.80,229.02,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.10,90.35,1.95,59.57,4.27,3.09,15.49,71.94,17.25,80.29,-2.18,9.55,0.74,-2.19,10.76,66.57,20.27,84.10,0.70,21.79,2.72,0.46,13.43,69.80
$PJCIFN2,26/02/2025 05:13:00,230.63,228.31,229.33,0.09,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,0.00,0.06,0.30,21.51,89.91,1.96,60.13,4.29,1.94,16.15,72.36,17.25,79.34,-1.60,8.99,0.15,-2.77,11.34,67.38,19.49,83.41,0.35,20.72,2.22,0.10,13.47,69.40
$PJCIFN2,26/02/2025 05:14:00,229.73,227.03,228.69,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.49,90.63,2.52,61.93,4.25,1.92,15.40,72.48,17.22,79.06,-1.59,10.12,0.74,-1.61,10.74,66.06,20.43,83.83,0.42,21.75,2.62,0.22,13.25,69.73
$PJCIFN2,26/02/2025 05:15:00,229.34,227.03,228.12,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,21.85,89.66,3.10,59.37,5.42,2.50,16.01,71.90,17.22,78.34,-2.17,8.35,0.15,-2.77,10.66,67.12,19.65,83.25,0.47,20.87,2.50,0.15,13.59,69.11
$PJCIFN2,26/02/2025 05:16:00,228.83,225.74,227.56,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.95,90.02,1.94,60.65,4.24,1.91,14.84,72.50,17.20,79.07,-1.58,9.48,0.15,-1.60,11.23,65.72,20.04,83.08,0.28,22.48,2.43,0.14,13.26,69.32
$PJCIFN2,26/02/2025 05:17:00,229.08,226.51,227.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,23.49,88.52,2.52,61.95,4.84,3.07,15.43,72.00,17.08,77.32,-2.17,8.92,0.15,-2.18,10.09,66.31,19.91,82.54,0.19,20.93,2.36,0.13,13.02,69.40
$PJCIFN2,26/02/2025 05:18:00,229.08,227.03,228.04,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.85,88.62,1.93,60.41,4.82,1.91,15.38,71.15,17.13,77.67,-1.58,9.52,0.15,-1.60,11.82,66.63,19.30,82.12,0.14,20.80,1.92,-0.31,13.31,68.82
$PJCIFN2,26/02/2025 05:19:00,229.21,226.51,227.70,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.09,0.01,0.00,0.06,0.31,22.44,98.94,1.93,60.96,4.27,1.91,15.34,71.92,18.22,77.68,-1.58,9.48,-0.43,-2.17,10.68,66.55,20.15,84.01,0.13,21.52,2.40,0.06,12.95,69.49
$PJCIFN2,26/02/2025 05:20:00,228.18,226.00,227.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,21.79,89.44,2.51,60.20,4.81,2.49,15.35,72.54,16.47,77.73,-1.58,8.89,-0.43,-2.17,11.22,65.86,19.38,81.99,0.34,20.46,2.34,0.25,13.30,69.04
$PJCIFN2,26/02/2025 05:21:00,228.70,225.61,227.21,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.84,87.59,1.93,61.30,4.24,1.90,14.75,71.59,17.56,78.67,-0.99,8.92,0.15,-2.17,10.09,65.79,19.70,82.83,0.53,22.85,2.55,0.43,13.38,69.26
$PJCIFN2,26/02/2025 05:22:00,229.34,226.26,227.61,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.40,89.16,2.51,61.40,4.82,1.92,15.37,72.28,17.10,77.77,-2.16,8.95,0.73,-2.18,10.64,66.31,19.77,82.47,0.26,21.14,2.47,0.05,13.08,69.33
$PJCIFN2,26/02/2025 05:23:00,229.47,227.03,227.99,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.27,89.79,1.35,61.79,3.65,1.33,14.23,71.19,17.20,77.45,-1.59,10.10,0.74,-2.78,10.67,66.01,19.29,81.99,-0.24,21.78,1.89,-0.44,12.78,68.87
$PJCIFN2,26/02/2025 05:24:00,229.21,226.51,227.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.98,89.74,2.52,61.79,4.84,2.50,15.97,72.04,17.15,76.82,-1.59,10.70,0.15,-2.18,10.67,66.46,20.22,82.28,0.49,22.31,2.59,0.09,13.18,69.60
$PJCIFN2,26/02/2025 05:25:00,228.70,226.26,227.10,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.24,87.94,2.50,61.30,4.24,2.49,15.38,70.91,17.05,78.22,-2.16,11.26,0.15,-1.60,11.24,66.08,19.12,81.85,0.39,22.55,2.42,0.19,13.39,68.91
$PJCIFN2,26/02/2025 05:26:00,229.21,226.13,227.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.10,89.84,1.94,61.71,4.26,2.49,15.26,72.08,15.90,77.86,-1.59,10.67,0.73,-2.19,10.67,66.20,20.63,81.99,0.24,23.50,2.43,-0.05,12.83,69.46
$PJCIFN2,26/02/2025 05:27:00,229.34,227.28,228.46,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.91,90.73,2.53,62.78,4.27,2.51,15.42,72.36,17.18,77.13,-1.00,11.34,0.74,-1.60,11.89,66.46,19.81,82.32,0.80,23.00,2.69,0.68,14.01,69.77
$PJCIFN2,26/02/2025 05:28:00,229.73,227.67,228.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.58,89.22,1.94,62.44,4.85,1.93,15.47,72.44,17.77,77.49,-1.58,11.32,1.32,-2.77,11.33,67.04,20.11,82.24,0.29,23.48,2.56,0.10,13.12,69.84
$PJCIFN2,26/02/2025 05:29:00,229.60,227.67,228.71,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,89.66,2.53,59.99,4.86,1.93,15.97,72.02,16.59,77.30,-1.59,9.57,0.15,-2.78,10.75,66.68,19.70,81.59,0.16,21.88,2.28,-0.32,13.20,69.08
$PJCIFN2,26/02/2025 05:30:00,230.24,227.67,228.67,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.33,88.72,1.94,60.65,4.26,1.91,15.40,71.27,17.21,77.13,-2.18,10.72,0.74,-2.77,10.71,66.06,19.60,81.84,0.14,21.99,2.18,-0.27,13.04,69.24
$PJCIFN2,26/02/2025 05:31:00,231.65,227.80,228.78,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.54,99.86,2.53,62.96,4.85,2.51,15.44,72.48,17.81,77.13,-1.59,9.55,0.74,-2.20,10.73,67.08,20.90,83.94,0.87,23.64,3.08,0.72,13.59,70.08
$PJCIFN2,26/02/2025 05:32:00,229.60,228.18,229.00,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,20.82,87.94,1.94,60.58,4.27,1.34,15.42,71.86,17.80,76.62,-1.59,9.54,0.15,-2.19,11.29,66.35,19.44,81.45,0.26,22.48,2.31,-0.13,13.54,69.23
$PJCIFN2,26/02/2025 05:33:00,229.86,228.18,229.29,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.00,86.27,2.53,61.41,4.27,1.93,14.89,72.91,18.41,77.43,-2.18,10.17,0.74,-1.61,10.16,66.53,20.07,81.52,-0.11,22.03,2.03,-0.41,12.49,69.85
$PJCIFN2,26/02/2025 05:34:00,229.86,228.06,228.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,89.36,2.53,61.23,4.85,2.51,15.44,71.82,16.67,76.67,-2.18,9.56,0.15,-2.78,11.31,66.46,19.69,81.79,0.26,22.35,2.46,0.00,13.37,69.43
$PJCIFN2,26/02/2025 05:35:00,229.73,227.28,228.61,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.40,87.74,1.94,61.86,4.86,1.93,14.89,71.90,17.69,77.95,-1.58,10.11,0.74,-2.18,10.12,67.25,19.36,81.71,0.19,22.42,2.26,-0.15,13.01,69.38
$PJCIFN2,26/02/2025 05:36:00,228.44,227.28,227.94,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.53,90.33,2.52,61.61,4.84,2.50,15.94,72.08,15.99,77.63,-2.17,10.12,0.15,-2.19,10.68,65.76,20.44,81.65,0.33,22.60,2.54,0.03,13.28,69.19
$PJCIFN2,26/02/2025 05:37:00,229.21,226.38,228.15,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.31,86.52,1.93,61.20,3.67,1.33,14.79,71.74,17.16,77.08,-2.17,10.14,0.15,-2.17,10.09,65.87,18.96,81.19,-0.07,22.18,2.07,-0.19,13.00,68.91
$PJCIFN2,26/02/2025 05:38:00,229.08,227.41,228.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.46,89.16,1.94,61.65,4.84,2.50,15.41,72.83,18.33,77.54,-2.16,10.69,0.74,-2.18,10.08,66.38,20.13,82.16,0.31,22.73,2.60,0.06,13.08,69.78
$PJCIFN2,26/02/2025 05:39:00,229.34,226.77,228.47,0.09,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.27,90.22,1.93,61.86,4.25,1.92,14.29,72.57,17.18,77.26,-1.00,10.64,0.15,-1.60,11.80,65.80,19.17,81.68,0.17,22.44,2.20,0.02,13.25,69.17
$PJCIFN2,26/02/2025 05:40:00,229.34,227.93,228.66,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,90.73,1.94,61.13,4.26,1.92,14.85,72.32,17.78,76.45,-2.18,10.13,0.15,-2.78,10.73,66.50,19.94,81.85,0.09,21.96,2.32,-0.22,12.86,69.59
$PJCIFN2,26/02/2025 05:41:00,228.83,227.16,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,89.21,2.52,60.86,4.83,1.92,15.95,71.53,17.15,77.00,-2.17,11.87,0.15,-1.60,11.29,66.86,19.95,81.96,0.81,22.89,2.67,0.70,13.80,69.50
$PJCIFN2,26/02/2025 05:42:00,228.31,227.03,227.89,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,88.42,1.93,62.78,4.25,1.92,14.79,71.53,17.14,77.45,-1.58,10.11,0.15,-2.18,10.67,66.20,19.51,81.93,0.33,22.27,2.16,-0.14,12.91,69.24
$PJCIFN2,26/02/2025 05:43:00,229.60,226.77,228.51,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,98.69,3.12,60.96,4.84,2.51,15.47,72.66,17.74,76.58,-1.59,9.57,0.15,-1.61,10.68,66.12,20.40,83.27,0.63,22.87,2.56,0.36,13.50,69.61
$PJCIFN2,26/02/2025 05:44:00,229.86,228.06,229.11,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,89.61,2.53,61.37,4.27,1.92,14.88,72.61,17.81,77.80,-1.00,10.73,0.74,-1.02,12.48,66.50,19.78,82.05,0.51,22.54,2.49,0.28,13.41,69.40
$PJCIFN2,26/02/2025 05:45:00,229.60,228.70,229.17,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.99,89.07,2.54,60.78,4.86,2.52,16.05,73.70,17.83,76.75,-1.59,10.17,0.15,-2.20,10.74,67.23,20.46,82.15,0.54,22.23,2.65,0.23,13.14,69.78
$PJCIFN2,26/02/2025 05:46:00,229.47,228.06,228.80,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,21.91,88.82,1.94,60.54,4.25,1.92,14.83,71.11,17.22,77.13,-2.18,8.99,-0.44,-2.19,11.32,66.53,19.46,81.48,-0.01,20.91,1.82,-0.36,12.85,68.57
$PJCIFN2,26/02/2025 05:47:00,230.63,226.90,228.02,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.10,90.55,2.53,62.34,4.85,2.50,15.38,72.74,17.70,77.00,-1.58,10.12,0.15,-2.19,11.88,66.53,20.08,82.76,0.89,23.55,2.83,0.64,13.64,69.81
$PJCIFN2,26/02/2025 05:48:00,229.34,227.67,228.42,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.48,90.48,1.94,59.34,4.25,1.92,15.44,71.11,17.17,77.04,-2.17,9.53,0.15,-2.18,10.71,66.27,19.41,81.82,0.24,21.25,2.11,0.01,13.11,68.73
$PJCIFN2,26/02/2025 05:49:00,229.98,227.41,228.78,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,88.04,3.11,61.65,4.84,2.50,15.98,71.70,17.73,77.49,-1.58,10.10,-0.44,-1.61,10.12,66.13,19.59,82.48,0.21,22.38,2.35,-0.21,12.96,69.27
$PJCIFN2,26/02/2025 05:50:00,229.60,227.67,228.48,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,91.07,1.94,62.30,4.84,1.92,15.41,74.21,17.78,77.63,-3.35,9.54,-0.44,-2.19,10.73,66.35,19.74,82.43,0.12,21.96,2.13,-0.38,12.92,69.05
$PJCIFN2,26/02/2025 05:51:00,229.47,226.77,228.00,0.09,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.28,90.17,1.94,60.92,3.67,1.92,15.45,70.99,17.66,77.95,-1.58,10.17,0.15,-2.18,10.66,66.35,19.18,82.61,0.33,22.72,2.17,-0.04,13.40,69.01
$PJCIFN2,26/02/2025 05:52:00,229.08,226.90,227.85,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,91.50,3.11,62.16,4.82,2.50,15.40,72.16,16.55,77.95,-1.58,10.67,0.15,-2.19,10.68,65.58,19.98,83.12,0.50,22.80,2.49,0.15,12.97,69.41
$PJCIFN2,26/02/2025 05:53:00,229.21,226.51,228.22,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,91.27,2.53,60.58,4.84,1.92,15.41,72.20,17.71,78.21,-2.17,10.09,0.15,-2.77,10.69,66.78,19.64,83.27,0.30,22.31,2.28,-0.02,13.18,69.26
$PJCIFN2,26/02/2025 05:54:00,229.86,228.18,228.82,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.55,90.53,2.52,62.44,4.27,1.92,15.44,71.98,17.79,78.70,-1.59,10.13,0.15,-2.20,10.72,66.50,19.81,83.83,0.31,22.57,2.22,0.05,12.87,69.54
$PJCIFN2,26/02/2025 05:55:00,229.47,227.54,228.32,0.10,0.46,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.09,0.01,0.00,0.06,0.30,23.05,105.08,2.52,62.78,4.26,2.50,15.96,72.24,17.72,78.93,-1.59,9.54,0.15,-2.77,10.70,66.20,20.03,85.08,0.37,21.43,2.38,0.17,13.18,69.14
$PJCIFN2,26/02/2025 05:56:00,229.60,227.03,228.11,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.62,90.22,2.52,62.93,4.26,1.92,15.90,72.20,17.16,80.38,-1.00,10.70,0.74,-1.60,11.28,67.87,20.70,84.26,0.74,23.24,2.87,0.53,13.37,69.85
$PJCIFN2,26/02/2025 05:57:00,228.96,227.28,228.07,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.89,91.75,2.51,61.06,4.26,3.09,16.51,73.25,18.35,78.71,-2.17,10.67,0.15,-2.77,10.10,66.97,20.20,83.87,0.38,22.08,2.45,0.13,13.17,69.33
$PJCIFN2,26/02/2025 05:58:00,228.96,227.28,228.19,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,89.89,1.94,59.89,4.26,1.33,15.40,71.27,17.11,79.47,-1.00,10.13,0.15,-2.19,11.26,65.80,19.24,83.75,0.11,22.14,2.11,-0.35,13.23,69.00
$PJCIFN2,26/02/2025 05:59:00,229.73,228.18,228.93,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.56,91.37,1.94,61.20,4.86,2.51,15.42,72.61,17.19,79.34,-2.18,9.57,-0.44,-2.78,10.15,66.68,20.13,84.01,0.26,22.40,2.55,0.05,12.90,69.77
$PJCIFN2,26/02/2025 06:00:00,229.47,227.54,228.07,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.85,90.38,2.51,60.44,4.25,1.91,15.41,72.62,17.18,79.97,-1.59,10.11,0.15,-2.78,10.15,66.20,19.83,83.81,0.53,22.17,2.50,0.25,13.41,69.27
$PJCIFN2,26/02/2025 06:01:00,229.98,227.03,228.62,0.10,0.40,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,-0.00,0.10,0.01,-0.00,0.05,0.30,23.81,91.22,1.95,59.99,4.84,2.52,14.92,73.15,15.34,79.39,-2.17,10.13,0.74,-2.20,10.69,66.35,19.33,84.01,-0.11,22.70,2.09,-0.35,12.54,69.34
$PJCIFN2,26/02/2025 06:02:00,230.88,227.16,228.31,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.05,90.91,2.52,60.44,4.25,2.50,15.41,71.87,17.17,79.30,-2.17,10.11,0.15,-1.60,10.13,66.12,19.79,84.39,0.41,21.99,2.36,0.24,13.30,69.22
$PJCIFN2,26/02/2025 06:03:00,228.96,227.28,228.28,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,91.60,1.93,60.65,4.25,2.51,15.44,71.86,16.58,78.89,-1.58,11.26,0.74,-1.60,10.70,66.93,19.28,84.06,0.23,22.64,2.19,-0.02,13.16,69.16
$PJCIFN2,26/02/2025 06:04:00,228.96,226.90,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,89.59,2.52,61.79,5.42,2.50,15.41,72.36,16.57,79.97,-2.16,9.54,0.15,-2.77,11.27,66.12,19.64,84.04,0.19,21.84,2.41,-0.07,13.03,69.48
$PJCIFN2,26/02/2025 06:05:00,229.47,227.54,228.57,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.85,90.28,1.94,61.54,4.24,1.92,15.44,71.23,17.21,80.56,-1.00,11.89,1.32,-1.60,11.31,67.55,19.78,84.16,0.58,22.96,2.66,0.19,13.62,69.68
$PJCIFN2,26/02/2025 06:06:00,230.37,228.44,229.21,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.05,0.30,23.72,90.50,2.53,61.17,4.27,1.93,15.47,73.20,17.81,78.56,-2.18,9.56,0.15,-2.78,10.74,66.02,19.80,83.74,-0.29,21.90,1.77,-0.46,12.44,69.03
$PJCIFN2,26/02/2025 06:07:00,229.73,228.18,228.95,0.10,0.44,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.58,100.56,2.54,59.02,4.27,2.51,16.05,72.06,17.79,79.39,-1.59,9.56,0.74,-2.19,11.31,66.06,19.68,84.70,0.19,22.01,2.18,-0.02,13.51,69.07
$PJCIFN2,26/02/2025 06:08:00,229.60,227.54,228.38,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,88.82,1.94,61.58,3.68,1.92,14.89,71.74,17.76,79.12,-1.58,10.68,0.74,-2.18,11.26,66.89,20.02,83.37,0.18,22.58,2.20,-0.12,12.83,69.52
$PJCIFN2,26/02/2025 06:09:00,229.21,227.03,228.08,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,91.01,1.94,60.82,4.25,3.08,15.33,72.28,17.21,78.75,-2.17,10.08,-0.43,-2.19,10.66,66.63,19.63,83.23,0.09,21.99,2.22,-0.03,13.13,69.25
$PJCIFN2,26/02/2025 06:10:00,229.21,227.41,228.24,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,89.89,1.94,62.16,4.25,1.92,15.41,72.24,17.73,78.84,-1.59,10.70,0.74,-1.60,11.93,66.93,19.92,83.15,0.69,22.59,2.46,0.40,13.53,69.57
$PJCIFN2,26/02/2025 06:11:00,228.96,226.13,228.07,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,88.87,2.53,62.87,5.42,2.51,14.83,72.87,17.11,78.53,-2.16,9.54,0.15,-2.19,10.67,66.82,19.75,82.64,0.00,22.88,2.19,-0.11,12.56,69.29
$PJCIFN2,26/02/2025 06:12:00,230.63,226.51,228.17,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,21.90,87.45,1.94,59.96,4.26,1.92,15.95,71.74,17.77,78.17,-2.76,10.12,0.15,-2.19,11.28,66.53,19.17,82.02,-0.13,21.38,1.93,-0.31,12.89,68.82
$PJCIFN2,26/02/2025 06:13:00,228.70,226.26,227.28,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.24,89.34,1.92,60.20,3.65,1.91,14.16,71.78,17.08,77.73,-1.58,10.64,0.73,-2.18,10.65,65.39,19.17,82.04,-0.09,21.99,1.86,-0.61,12.41,68.96
$PJCIFN2,26/02/2025 06:14:00,229.08,226.64,227.97,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,89.79,1.93,60.89,4.25,1.92,15.39,72.20,17.13,76.24,-2.17,9.51,0.15,-2.19,10.68,66.23,19.45,82.01,0.25,21.73,2.10,-0.18,13.07,69.02
$PJCIFN2,26/02/2025 06:15:00,229.08,227.80,228.43,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.84,88.72,1.94,62.85,4.26,1.33,14.84,72.28,18.36,78.80,-1.00,11.31,0.74,-1.60,11.29,66.53,19.74,82.36,0.45,22.94,2.43,0.25,13.11,69.69
$PJCIFN2,26/02/2025 06:16:00,229.08,227.41,228.17,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.56,89.00,2.52,61.03,4.84,2.50,15.40,71.78,17.75,77.26,-1.58,10.70,1.32,-1.60,10.70,66.97,20.65,82.35,0.69,23.56,2.90,0.56,13.44,69.96
$PJCIFN2,26/02/2025 06:17:00,230.37,227.16,228.00,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.83,87.65,1.95,62.02,4.83,2.53,14.77,71.49,16.64,77.04,-2.75,10.12,0.15,-2.77,10.71,66.78,19.09,80.51,-0.02,21.65,2.04,-0.20,12.93,68.84
$PJCIFN2,26/02/2025 06:18:00,228.83,226.77,227.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,86.13,1.93,61.44,4.84,1.91,15.34,72.16,17.09,76.45,-2.17,10.13,-0.43,-2.19,10.69,67.04,19.92,80.49,0.02,22.34,2.32,-0.28,12.64,69.35
$PJCIFN2,26/02/2025 06:19:00,229.47,227.03,228.28,0.09,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.33,99.91,2.53,60.96,4.26,1.92,15.42,72.24,16.02,77.39,-1.58,10.70,0.74,-2.77,10.70,66.42,19.32,82.00,0.52,22.42,2.41,0.11,13.67,69.00
$PJCIFN2,26/02/2025 06:20:00,229.73,227.16,228.34,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.97,87.06,2.52,62.13,4.26,1.92,15.97,72.66,17.17,77.49,-1.58,11.29,0.15,-2.18,10.67,67.31,20.18,81.53,0.53,23.12,2.69,0.40,13.27,69.95
$PJCIFN2,26/02/2025 06:21:00,229.47,227.67,228.46,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.81,86.96,1.94,60.96,4.27,1.92,16.00,71.53,16.61,77.41,-2.18,10.13,0.15,-2.78,11.28,65.98,19.47,80.23,0.10,22.76,2.10,-0.04,13.30,68.76
$PJCIFN2,26/02/2025 06:22:00,229.60,227.28,228.27,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,86.38,1.94,61.47,4.25,1.33,14.79,71.74,17.81,76.71,-2.77,10.14,0.15,-2.78,10.74,66.61,19.89,80.78,0.08,22.02,2.32,-0.31,12.97,69.45
$PJCIFN2,26/02/2025 06:23:00,230.11,228.44,229.31,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.15,87.40,2.54,62.62,4.86,2.51,16.06,72.53,17.23,77.21,-1.59,10.17,0.15,-2.20,10.76,66.24,20.47,80.99,0.46,21.98,2.52,0.26,13.63,69.65
$PJCIFN2,26/02/2025 06:24:00,229.60,227.80,228.84,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.94,86.03,1.95,62.00,4.86,1.93,15.36,71.82,16.61,78.52,-0.41,11.29,0.74,-1.02,10.74,67.04,19.81,81.15,0.68,22.87,2.63,0.34,13.51,69.52
$PJCIFN2,26/02/2025 06:25:00,229.73,228.06,229.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,87.50,2.53,62.00,4.85,2.51,15.49,72.06,17.80,76.58,-2.18,10.14,0.15,-2.78,10.73,66.57,20.05,80.66,0.14,22.00,2.36,-0.09,13.04,69.41
$PJCIFN2,26/02/2025 06:26:00,229.60,227.16,228.56,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.35,87.26,1.94,61.89,4.25,2.51,16.03,71.27,17.16,77.13,-2.17,9.55,0.15,-2.79,10.73,65.83,19.45,80.09,-0.26,22.53,1.79,-0.51,12.90,68.68
$PJCIFN2,26/02/2025 06:27:00,230.50,228.06,229.41,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.48,87.70,2.54,61.72,4.87,2.51,16.04,72.77,17.86,77.39,-2.19,10.18,0.15,-2.19,11.31,66.68,20.17,81.01,0.49,22.91,2.55,0.27,13.14,69.94
$PJCIFN2,26/02/2025 06:28:00,230.24,228.06,229.39,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,22.02,87.11,2.54,59.84,5.45,2.52,16.08,72.22,17.26,77.17,-2.18,10.18,0.15,-2.20,11.33,65.62,20.21,80.85,0.51,21.74,2.75,0.47,13.92,69.37
$PJCIFN2,26/02/2025 06:29:00,230.24,228.06,229.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,86.72,1.94,62.37,4.85,2.51,15.43,71.43,17.23,78.24,-1.00,8.94,0.74,-1.60,11.28,65.72,19.76,80.98,0.35,22.66,2.63,0.18,13.39,69.37
$PJCIFN2,26/02/2025 06:30:00,229.98,227.54,228.70,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,88.23,2.53,61.79,4.86,1.93,15.95,72.24,17.19,77.30,-2.18,9.59,0.15,-2.78,10.12,66.65,19.52,80.50,0.04,22.02,2.16,-0.17,13.14,69.21
$PJCIFN2,26/02/2025 06:31:00,230.24,226.13,228.84,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,99.05,1.95,61.65,3.68,1.93,14.94,71.35,16.57,78.08,-1.59,9.50,0.15,-2.19,11.19,66.12,19.38,81.90,0.11,22.92,2.00,-0.24,12.80,69.03
$PJCIFN2,26/02/2025 06:32:00,231.65,227.03,228.61,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,87.65,1.95,61.89,4.85,2.51,15.47,72.70,17.11,76.91,-1.59,9.54,0.15,-2.19,10.70,66.42,19.71,80.83,0.32,22.07,2.40,-0.09,13.33,69.45
$PJCIFN2,26/02/2025 06:33:00,229.47,226.90,228.37,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.40,85.74,1.93,61.06,4.24,1.92,15.35,72.32,17.20,77.36,-1.58,8.96,0.74,-2.18,10.73,66.93,19.54,80.61,0.42,22.14,2.44,0.16,13.61,69.37
$PJCIFN2,26/02/2025 06:34:00,229.73,227.16,228.29,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.89,86.91,2.52,60.78,4.84,1.92,15.97,72.16,17.70,77.49,-2.17,9.52,0.15,-2.76,10.75,66.46,19.53,80.52,-0.33,22.38,1.87,-0.55,12.42,69.08
$PJCIFN2,26/02/2025 06:35:00,229.47,226.90,228.16,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.36,87.20,2.51,60.86,4.85,1.92,15.89,71.92,17.13,76.54,-2.16,9.55,0.73,-2.19,11.26,64.92,19.59,80.71,0.37,21.87,2.29,0.03,13.19,68.94
$PJCIFN2,26/02/2025 06:36:00,229.98,227.28,228.70,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.68,87.60,2.53,61.93,4.27,1.92,14.92,71.94,17.73,77.21,-1.59,11.26,0.74,-2.18,10.70,67.44,20.71,81.36,0.69,23.26,2.62,0.42,13.20,69.87
$PJCIFN2,26/02/2025 06:37:00,229.73,227.03,228.29,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.80,86.77,3.72,60.54,4.28,2.50,16.04,71.43,17.20,76.41,-1.58,10.12,0.15,-2.19,10.66,66.08,19.82,80.67,0.51,22.70,2.28,-0.05,13.40,69.02
$PJCIFN2,26/02/2025 06:38:00,229.34,226.64,228.09,0.09,0.38,0.01,0.27,0.02,0.00,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.35,86.81,1.93,60.92,3.67,0.74,14.19,71.90,17.70,76.43,-1.58,10.12,0.15,-2.19,10.70,66.12,19.22,80.50,-0.08,21.87,1.99,-0.60,12.56,68.80
$PJCIFN2,26/02/2025 06:39:00,228.83,225.10,227.19,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,88.17,3.11,61.10,4.84,1.92,15.32,72.12,16.02,77.19,-2.16,8.89,0.15,-2.18,10.03,65.83,19.40,81.03,0.49,21.83,2.42,-0.03,12.94,69.18
$PJCIFN2,26/02/2025 06:40:00,228.70,225.74,227.25,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,86.96,2.51,60.68,4.83,1.91,15.98,72.70,17.07,78.18,-1.57,11.21,0.73,-1.59,12.36,66.91,19.37,81.40,0.69,22.45,2.57,0.55,13.77,69.07
$PJCIFN2,26/02/2025 06:41:00,228.96,226.13,227.43,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.44,88.55,2.51,62.82,4.80,3.07,15.34,72.33,17.14,78.34,-1.58,10.07,0.15,-2.18,10.67,66.86,19.83,82.38,0.43,22.56,2.53,0.26,13.12,69.52
$PJCIFN2,26/02/2025 06:42:00,228.96,226.00,227.53,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,89.49,1.94,60.27,4.26,2.51,15.94,72.24,16.52,78.44,-2.17,10.07,-0.43,-1.60,11.24,65.03,19.51,82.36,0.44,22.65,2.31,0.19,13.42,68.85
$PJCIFN2,26/02/2025 06:43:00,229.08,225.36,227.45,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.74,99.47,1.93,62.15,4.83,1.91,15.45,72.28,16.60,79.30,-1.59,11.24,0.73,-1.60,10.66,66.27,19.42,84.29,0.45,23.03,2.41,0.11,13.16,69.19
$PJCIFN2,26/02/2025 06:44:00,228.83,226.00,227.55,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.24,89.23,2.51,59.49,4.83,1.92,15.92,72.54,17.11,78.40,-2.16,10.09,0.15,-2.77,10.09,66.31,19.67,82.38,0.18,21.63,2.28,-0.14,13.27,69.17
$PJCIFN2,26/02/2025 06:45:00,228.44,225.23,226.88,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.63,88.95,1.92,63.92,3.67,1.32,14.79,71.07,15.84,78.80,-1.58,10.06,0.15,-2.18,10.61,64.84,19.05,82.03,-0.01,22.41,1.93,-0.47,12.56,68.44
$PJCIFN2,26/02/2025 06:46:00,229.08,225.74,226.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.31,88.65,2.51,60.82,4.24,3.07,15.90,72.58,17.24,78.72,-2.15,10.03,0.15,-2.18,10.61,66.12,20.09,82.67,0.39,22.10,2.33,0.14,12.91,69.03
$PJCIFN2,26/02/2025 06:47:00,228.57,226.26,227.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.92,88.37,2.52,61.40,4.83,1.91,15.35,71.17,17.13,79.34,-1.58,10.08,0.15,-1.60,11.79,65.03,19.48,82.45,0.38,22.91,2.35,0.19,13.53,68.95
$PJCIFN2,26/02/2025 06:48:00,228.70,226.00,227.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.39,89.16,3.10,61.37,4.82,2.48,15.34,72.08,17.66,80.01,-1.57,8.91,0.73,-2.17,10.63,66.87,20.12,83.28,0.54,22.61,2.57,0.27,12.96,69.43
$PJCIFN2,26/02/2025 06:49:00,228.70,226.77,227.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.03,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.02,89.49,1.94,60.17,4.83,1.92,15.36,71.49,17.73,78.04,-2.17,7.78,-0.43,-2.19,10.64,66.27,19.68,82.67,0.06,21.39,2.02,-0.26,12.85,68.69
$PJCIFN2,26/02/2025 06:50:00,229.34,225.10,227.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.79,89.06,1.93,60.92,4.82,1.33,15.91,72.04,17.16,79.84,-1.58,11.22,0.73,-1.59,10.64,65.45,19.31,82.84,0.24,22.24,2.18,-0.04,13.31,68.84
$PJCIFN2,26/02/2025 06:51:00,228.44,226.38,227.67,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.39,89.00,2.52,62.13,4.82,1.92,14.82,72.42,17.17,79.25,-2.16,10.09,0.74,-2.18,10.67,66.31,20.10,83.40,0.48,22.49,2.67,0.22,13.20,69.57
$PJCIFN2,26/02/2025 06:52:00,228.83,227.16,228.06,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.83,88.85,2.52,60.99,4.84,2.50,15.39,71.49,17.73,80.20,-2.17,10.10,0.15,-2.18,11.26,66.42,19.74,83.33,0.34,23.38,2.44,0.09,13.45,69.41
$PJCIFN2,26/02/2025 06:53:00,230.11,224.46,228.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.72,89.17,3.12,62.44,5.44,2.51,15.47,72.53,16.59,80.02,-2.76,10.15,0.15,-2.19,10.15,66.46,20.05,83.54,0.46,22.49,2.65,0.09,13.16,69.64
$PJCIFN2,26/02/2025 06:54:00,229.60,228.18,228.83,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.94,89.61,2.52,59.57,5.44,1.92,15.46,72.48,17.77,79.20,-2.18,10.14,0.15,-2.79,10.74,66.38,19.31,82.51,-0.05,21.76,1.93,-0.39,13.16,68.85
$PJCIFN2,26/02/2025 06:55:00,231.40,227.41,228.50,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.53,100.67,1.94,62.23,3.68,1.92,14.25,71.74,17.77,79.43,-2.16,11.26,0.15,-2.19,10.74,67.16,19.88,84.72,0.04,22.53,2.37,0.06,13.00,69.54
$PJCIFN2,26/02/2025 06:56:00,228.83,226.64,227.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.84,89.59,3.10,61.65,4.25,2.50,15.95,72.04,17.72,78.53,-1.58,10.08,0.15,-2.18,11.24,65.97,19.98,82.98,0.47,22.17,2.38,0.16,13.32,69.20
$PJCIFN2,26/02/2025 06:57:00,228.70,226.51,227.71,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.44,88.77,2.52,62.30,4.25,1.91,14.79,71.70,16.51,80.20,-1.58,11.24,0.73,-2.17,11.79,65.97,19.88,82.99,0.55,23.62,2.58,0.21,13.49,69.66
$PJCIFN2,26/02/2025 06:58:00,231.01,227.16,228.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,88.62,2.52,61.65,4.84,2.50,15.41,71.74,17.73,78.58,-2.17,9.56,0.15,-2.19,10.12,66.78,19.89,82.62,0.14,22.04,2.33,-0.05,12.97,69.55
$PJCIFN2,26/02/2025 06:59:00,229.08,227.03,228.11,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.17,88.22,1.92,61.95,4.24,1.33,14.73,71.25,17.16,78.12,-1.58,10.11,0.73,-2.18,11.26,66.38,19.11,81.76,-0.17,22.04,1.96,-0.60,12.95,68.89
$PJCIFN2,26/02/2025 07:00:00,229.21,226.77,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,88.77,2.53,62.34,4.85,1.92,16.57,72.70,17.75,77.58,-2.17,9.53,0.15,-2.19,11.22,66.38,20.46,82.44,0.34,21.97,2.48,0.09,13.13,69.48
$PJCIFN2,26/02/2025 07:01:00,229.60,227.28,228.30,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.07,87.01,1.95,63.07,4.25,1.92,15.99,72.24,16.57,77.80,-1.58,11.27,0.73,-1.02,11.28,66.27,20.29,82.37,0.78,22.76,2.63,0.55,13.81,69.76
$PJCIFN2,26/02/2025 07:02:00,229.73,228.31,229.10,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.46,88.43,2.52,62.51,4.86,2.51,14.89,72.53,16.62,78.52,-2.18,11.31,0.15,-2.19,10.73,67.27,20.43,82.41,0.46,23.60,2.73,0.24,13.14,70.12
$PJCIFN2,26/02/2025 07:03:00,230.63,228.06,229.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,90.20,1.94,61.20,4.85,1.93,15.47,71.90,17.22,77.84,-1.59,9.58,0.15,-2.19,10.77,65.03,19.68,81.44,0.26,21.77,2.31,-0.06,13.43,69.15
$PJCIFN2,26/02/2025 07:04:00,229.60,228.31,229.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.95,87.70,1.94,62.44,4.27,1.92,15.45,72.02,17.77,79.52,-2.18,11.31,0.74,-2.19,10.73,65.95,19.97,82.12,0.32,23.20,2.60,0.00,13.03,69.93
$PJCIFN2,26/02/2025 07:05:00,231.27,227.41,228.48,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.94,88.87,2.52,59.31,3.68,1.94,15.97,71.19,17.14,77.21,-2.17,9.53,0.15,-2.19,10.68,63.45,19.47,80.55,-0.14,21.12,1.81,-0.54,12.70,67.82
$PJCIFN2,26/02/2025 07:06:00,229.73,227.54,228.52,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.33,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.27,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.28,22.46,86.23,1.93,62.16,3.67,1.92,14.88,74.75,16.70,77.71,-1.00,10.70,0.74,-2.19,11.26,61.28,19.52,80.90,0.12,22.16,2.18,-0.14,13.08,65.10
$PJCIFN2,26/02/2025 07:07:00,229.08,227.41,228.03,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.30,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.29,22.97,99.52,2.52,62.13,4.83,2.51,15.35,69.08,17.13,76.78,-2.17,10.11,0.15,-2.76,10.12,61.49,19.89,82.40,0.47,22.88,2.55,0.11,13.03,65.16
$PJCIFN2,26/02/2025 07:08:00,229.47,227.16,228.24,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.27,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.29,22.49,87.60,2.53,61.51,4.26,1.92,15.97,75.13,16.58,77.95,-1.59,10.11,0.74,-1.60,10.69,61.11,19.27,81.23,0.33,22.78,2.25,0.20,13.57,65.21
$PJCIFN2,26/02/2025 07:09:00,229.73,226.77,228.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.29,22.48,87.30,2.52,62.27,4.84,2.49,15.99,71.82,17.18,76.88,-2.17,11.28,0.74,-2.20,10.66,62.28,19.87,80.89,0.11,22.99,2.40,-0.06,12.90,66.66
$PJCIFN2,26/02/2025 07:10:00,229.08,226.64,227.90,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.39,87.84,1.94,59.41,4.82,1.91,15.41,72.00,17.20,76.43,-2.17,9.51,0.73,-2.18,11.81,66.35,19.44,80.19,-0.13,21.89,2.07,-0.34,13.03,68.72
$PJCIFN2,26/02/2025 07:11:00,231.65,227.67,228.51,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.10,86.42,2.52,62.82,4.26,1.92,15.03,72.40,17.78,77.17,-2.17,10.16,0.15,-1.61,10.70,65.80,20.25,80.95,0.58,22.75,2.56,0.30,13.23,69.48
$PJCIFN2,26/02/2025 07:12:00,229.08,227.28,228.02,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.95,86.33,2.52,60.34,4.84,2.50,15.41,71.96,17.12,76.91,-1.58,10.11,0.15,-2.19,10.72,66.38,19.92,80.55,0.46,22.89,2.43,0.25,13.44,69.04
$PJCIFN2,26/02/2025 07:13:00,229.47,227.67,228.29,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.89,86.42,1.94,61.65,4.84,2.50,15.40,72.32,17.75,76.87,-1.58,11.29,0.74,-2.18,11.29,66.23,19.88,80.89,0.50,23.39,2.53,0.29,13.56,69.42
$PJCIFN2,26/02/2025 07:14:00,229.08,226.77,228.07,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.97,86.86,3.11,61.65,4.83,1.92,15.40,72.08,17.69,77.23,-1.58,10.11,0.15,-2.18,10.11,65.61,20.03,81.09,0.50,22.40,2.65,0.15,13.01,69.28
$PJCIFN2,26/02/2025 07:15:00,229.47,227.41,228.55,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,86.96,2.52,61.17,4.25,1.33,15.96,71.11,17.70,76.95,-2.17,10.73,0.74,-2.77,11.32,66.53,19.33,80.23,0.23,21.86,2.21,-0.12,13.59,68.70
$PJCIFN2,26/02/2025 07:16:00,229.60,227.28,228.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.07,86.52,1.94,61.06,4.26,1.92,15.45,71.78,18.31,76.95,-1.59,10.11,0.15,-2.18,10.09,66.16,20.33,80.69,-0.08,22.47,2.15,-0.24,12.65,69.08
$PJCIFN2,26/02/2025 07:17:00,229.47,227.16,228.36,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,21.90,85.25,1.94,61.44,4.84,1.33,14.26,72.32,17.19,75.99,-2.17,10.11,0.15,-2.77,10.15,65.76,19.14,79.54,-0.63,21.67,1.53,-0.92,12.36,68.19
$PJCIFN2,26/02/2025 07:18:00,229.60,227.03,228.26,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.00,87.40,1.95,61.72,4.25,1.92,14.89,71.92,16.64,77.32,-1.58,10.09,0.73,-1.60,11.24,66.38,19.34,80.77,0.50,22.44,2.39,0.33,13.46,68.97
$PJCIFN2,26/02/2025 07:19:00,229.98,226.77,228.48,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.36,97.09,2.53,62.02,4.85,2.50,15.98,71.43,17.23,76.91,-1.59,10.10,0.15,-2.19,10.68,66.57,19.81,82.25,0.59,22.72,2.74,0.29,13.63,69.22
$PJCIFN2,26/02/2025 07:20:00,231.27,226.51,229.17,0.09,0.38,0.01,0.27,0.01,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.42,86.72,1.37,60.89,3.10,1.34,15.00,70.92,16.07,76.80,-2.18,10.72,0.74,-2.19,11.29,65.28,18.94,80.13,-0.14,21.67,1.83,-0.36,12.97,68.60
$PJCIFN2,26/02/2025 07:21:00,229.98,228.18,229.03,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.56,86.72,3.12,61.93,4.87,3.09,16.04,72.57,17.20,77.58,-2.17,10.13,-0.44,-2.18,10.76,67.16,20.43,81.64,0.99,23.20,3.10,0.73,13.68,70.08
$PJCIFN2,26/02/2025 07:22:00,229.86,227.41,228.63,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.96,86.13,1.94,61.20,4.27,1.92,15.43,71.78,16.02,76.78,-1.59,10.12,0.15,-2.18,11.31,64.84,19.53,80.64,0.46,22.47,2.26,0.22,13.61,68.88
$PJCIFN2,26/02/2025 07:23:00,228.96,227.16,227.92,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.78,88.32,1.93,62.09,4.82,1.91,15.33,72.08,17.20,76.45,-1.59,10.70,0.15,-2.19,10.70,66.31,19.60,80.74,0.16,22.57,2.29,-0.09,12.94,69.26
$PJCIFN2,26/02/2025 07:24:00,229.86,227.67,228.71,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.05,87.21,2.52,60.96,4.84,1.92,15.94,74.00,17.20,77.58,-1.59,10.14,0.15,-2.78,11.28,66.89,20.31,81.08,0.98,22.54,2.95,0.67,14.16,69.45
$PJCIFN2,26/02/2025 07:25:00,229.60,227.67,228.71,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,86.47,2.52,62.37,4.82,1.92,14.81,72.04,17.82,77.63,-1.00,11.31,0.74,-2.77,10.73,67.08,19.76,80.95,0.16,22.45,2.24,-0.14,12.81,69.29
$PJCIFN2,26/02/2025 07:26:00,229.60,227.80,228.67,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,87.65,2.52,61.58,4.83,2.51,15.47,72.16,17.16,76.95,-1.59,9.56,0.74,-2.20,11.28,65.98,20.47,80.73,0.29,22.03,2.46,-0.01,13.25,69.15
$PJCIFN2,26/02/2025 07:27:00,229.60,226.90,227.95,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.00,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.35,86.62,1.94,60.24,4.23,1.92,15.42,70.60,16.58,76.78,-1.00,8.95,0.15,-1.60,10.08,66.06,19.29,80.36,0.20,21.14,1.82,-0.12,12.77,68.39
$PJCIFN2,26/02/2025 07:28:00,228.31,226.38,227.66,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.42,88.42,2.52,62.71,4.83,2.50,15.90,71.57,17.12,76.74,-2.17,8.94,-0.43,-2.77,11.26,65.03,19.67,80.81,0.59,21.76,2.43,0.20,13.18,69.17
$PJCIFN2,26/02/2025 07:29:00,228.70,227.28,227.99,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.86,86.77,3.10,60.44,4.83,1.92,15.38,71.96,17.72,76.87,-1.58,10.69,0.74,-2.77,11.24,65.72,19.67,80.78,0.72,21.84,2.59,0.17,13.38,68.89
$PJCIFN2,26/02/2025 07:30:00,228.83,227.54,228.21,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,86.86,1.94,61.06,4.84,2.50,15.97,72.20,17.72,77.67,-1.58,10.70,0.15,-2.18,10.68,66.93,19.63,81.32,0.43,22.57,2.38,0.01,12.83,69.41
$PJCIFN2,26/02/2025 07:31:00,231.01,227.28,228.07,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.39,99.22,2.52,61.54,4.82,1.92,15.97,71.57,17.15,77.95,-1.59,10.17,0.15,-2.18,10.74,64.74,19.44,82.63,0.52,22.06,2.23,-0.12,13.42,68.74
$PJCIFN2,26/02/2025 07:32:00,228.70,225.74,227.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,89.21,1.94,61.65,4.83,1.91,15.33,71.49,17.09,78.49,-1.59,10.14,0.15,-2.18,10.68,65.69,19.84,82.25,0.23,22.48,2.28,-0.19,12.79,69.06
$PJCIFN2,26/02/2025 07:33:00,228.57,226.90,227.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,88.08,3.11,61.34,4.84,1.92,15.41,72.79,17.15,77.95,-1.58,9.51,0.15,-2.18,10.68,66.16,19.61,81.91,0.50,22.00,2.44,0.08,13.17,69.28
$PJCIFN2,26/02/2025 07:34:00,228.83,226.64,227.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,88.22,2.52,60.68,3.67,1.91,15.37,72.16,17.70,78.49,-1.58,10.67,0.73,-1.59,11.83,66.12,19.55,82.16,0.68,22.79,2.41,0.28,13.49,69.03
$PJCIFN2,26/02/2025 07:35:00,228.44,226.51,227.62,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,88.32,3.10,60.92,5.42,1.91,15.36,71.70,17.07,78.04,-2.16,10.10,0.15,-2.18,10.08,65.94,19.71,82.20,0.40,22.20,2.43,0.04,12.95,69.17
$PJCIFN2,26/02/2025 07:36:00,228.18,226.51,227.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.78,88.90,1.93,61.34,4.24,1.33,15.30,70.91,17.67,78.40,-1.57,10.07,0.15,-2.17,11.25,65.50,19.65,81.69,0.07,21.62,1.95,-0.35,12.85,68.41
$PJCIFN2,26/02/2025 07:37:00,229.08,226.64,227.61,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.56,89.64,1.93,61.54,4.83,1.91,15.38,72.00,17.72,78.94,-2.16,9.47,0.15,-2.77,10.65,66.16,20.23,82.51,0.21,22.88,2.28,-0.13,12.55,69.17
$PJCIFN2,26/02/2025 07:38:00,227.93,226.38,227.34,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,88.80,3.09,60.79,4.83,2.49,15.33,72.08,17.08,78.22,-1.58,9.50,0.15,-2.18,10.64,64.41,19.67,82.27,0.35,22.03,2.36,0.03,13.29,68.87
$PJCIFN2,26/02/2025 07:39:00,227.80,226.26,226.94,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.41,89.49,1.93,62.36,4.24,2.49,15.92,71.25,17.70,79.57,-0.99,11.24,0.73,-2.17,11.78,66.16,20.24,83.30,0.81,23.12,2.82,0.57,13.49,69.47
$PJCIFN2,26/02/2025 07:40:00,227.16,225.87,226.56,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.30,88.65,2.50,61.27,5.39,1.91,15.84,71.75,16.47,79.07,-2.16,10.03,0.15,-2.17,10.06,65.71,19.97,82.68,0.44,21.96,2.60,0.23,13.20,69.02
$PJCIFN2,26/02/2025 07:41:00,228.44,226.26,227.34,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.70,88.65,2.50,60.82,4.80,1.90,14.82,71.67,17.65,79.57,-1.58,11.26,0.73,-1.60,10.67,66.74,19.53,83.02,0.19,22.75,2.21,-0.03,13.14,68.89
$PJCIFN2,26/02/2025 07:42:00,228.18,226.26,227.50,0.10,0.40,0.02,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.92,90.28,3.68,62.57,4.83,2.49,15.34,71.53,17.70,79.21,-1.58,9.50,0.15,-2.18,10.67,66.63,20.37,83.23,0.61,23.08,2.74,0.36,13.13,69.32
$PJCIFN2,26/02/2025 07:43:00,228.57,226.90,227.72,0.10,0.43,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.39,98.46,2.52,59.00,4.24,1.91,15.94,70.99,17.12,79.16,-2.17,10.09,0.15,-2.18,11.27,65.61,19.30,83.85,0.26,21.68,2.12,-0.15,13.50,68.64
$PJCIFN2,26/02/2025 07:44:00,228.18,226.51,227.34,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.22,88.42,1.93,60.79,4.22,1.33,15.97,71.17,17.11,79.88,-1.58,11.24,0.73,-1.60,10.67,66.67,19.61,82.76,0.04,22.21,2.05,-0.49,12.59,68.81
$PJCIFN2,26/02/2025 07:45:00,228.44,226.13,227.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,89.34,2.52,60.75,4.81,1.91,15.32,71.49,17.10,78.72,-2.16,9.48,0.15,-2.76,11.21,65.94,19.62,82.75,0.39,22.03,2.36,0.29,13.22,68.81
$PJCIFN2,26/02/2025 07:46:00,229.08,227.54,228.46,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,88.72,2.52,61.34,4.25,1.92,15.40,70.91,17.75,79.47,-1.59,10.71,0.74,-2.78,11.30,65.76,20.07,82.89,0.16,22.42,2.27,-0.15,13.22,69.01
$PJCIFN2,26/02/2025 07:47:00,230.11,228.44,229.22,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.77,89.99,2.54,61.96,4.86,2.51,16.09,72.22,18.37,79.39,-2.17,10.73,0.15,-2.19,10.72,67.71,20.82,83.50,0.88,23.34,3.09,0.71,13.81,70.11
$PJCIFN2,26/02/2025 07:48:00,229.73,228.18,229.06,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.37,88.28,1.95,60.51,3.68,1.93,15.47,70.64,16.66,78.26,-1.59,9.56,0.15,-2.20,11.90,66.65,19.22,82.31,0.33,21.50,2.11,-0.07,13.45,68.66
$PJCIFN2,26/02/2025 07:49:00,229.60,227.41,228.31,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.36,88.82,1.94,60.65,4.27,1.34,14.85,71.90,17.20,78.26,-1.59,10.10,0.15,-2.78,10.11,66.82,19.57,82.01,-0.38,22.02,1.75,-0.79,12.21,68.74
$PJCIFN2,26/02/2025 07:50:00,229.08,227.54,228.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,88.38,2.52,61.17,4.85,2.50,15.40,71.70,16.60,78.21,-1.58,9.54,0.15,-2.19,11.29,65.03,19.45,82.02,0.35,21.83,2.31,0.09,13.58,68.66
$PJCIFN2,26/02/2025 07:51:00,229.98,227.16,228.95,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.04,87.89,2.52,61.86,4.28,1.93,14.87,72.10,17.68,79.39,-1.00,11.27,0.74,-2.79,11.36,67.48,20.36,82.60,0.54,22.62,2.76,0.16,13.56,69.47
$PJCIFN2,26/02/2025 07:52:00,230.24,227.67,229.09,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,87.89,3.12,61.06,4.87,1.93,16.07,73.07,17.81,78.34,-2.77,10.16,0.15,-2.78,10.73,66.68,20.46,82.12,0.59,23.08,2.58,0.25,13.41,69.55
$PJCIFN2,26/02/2025 07:53:00,230.75,227.67,228.89,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,86.57,1.95,63.07,4.26,1.93,16.01,71.43,17.21,78.34,-1.00,10.74,0.74,-2.19,11.86,67.16,19.60,81.68,0.51,22.27,2.34,0.23,13.64,69.20
$PJCIFN2,26/02/2025 07:54:00,229.60,227.41,228.38,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.55,88.57,1.94,61.10,4.25,1.92,14.83,71.61,17.20,77.63,-1.59,10.12,-0.43,-3.36,10.70,66.38,19.96,80.89,-0.16,21.97,1.95,-0.59,12.47,68.94
$PJCIFN2,26/02/2025 07:55:00,229.47,227.41,228.36,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,100.50,2.53,62.16,5.42,1.92,16.00,73.03,17.16,77.45,-1.59,10.14,0.15,-2.19,11.87,65.83,19.35,82.29,0.32,22.07,2.26,-0.03,13.65,68.92
$PJCIFN2,26/02/2025 07:56:00,230.11,226.77,228.52,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.15,87.21,1.94,62.68,4.82,1.92,14.80,71.98,17.81,76.87,-1.59,10.70,0.15,-2.78,11.28,67.01,20.21,81.15,0.30,22.70,2.40,-0.18,13.11,69.31
$PJCIFN2,26/02/2025 07:57:00,230.37,223.69,228.60,0.10,0.38,0.01,0.33,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.15,86.57,3.12,74.99,5.45,2.51,15.41,72.73,17.14,76.91,-2.75,10.14,0.15,-2.18,10.74,65.95,20.34,81.36,1.07,23.94,3.07,0.81,13.79,69.80
$PJCIFN2,26/02/2025 07:58:00,229.73,227.03,227.98,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,23.61,85.25,2.52,61.72,4.25,1.91,14.82,72.16,17.11,77.23,-1.58,10.08,0.15,-2.19,10.08,66.38,19.24,80.19,-0.10,21.60,1.97,-0.46,12.71,68.58
$PJCIFN2,26/02/2025 07:59:00,230.75,227.28,228.47,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.90,86.86,2.53,61.86,4.84,1.92,14.84,71.90,17.18,76.41,-2.17,9.54,0.74,-2.78,10.67,65.80,19.62,80.23,-0.02,21.85,2.30,-0.23,12.80,68.92
$PJCIFN2,26/02/2025 08:00:00,229.34,226.90,228.13,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,86.96,3.71,61.13,4.25,1.92,16.57,72.20,15.99,76.91,-1.00,11.26,0.15,-1.60,11.24,66.23,18.86,80.33,0.24,22.21,2.19,-0.01,13.34,69.37
$PJCIFN2,26/02/2025 08:01:00,228.83,226.64,227.71,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,87.01,2.50,61.51,4.26,1.91,16.45,72.32,16.53,77.28,-2.16,10.09,0.15,-2.17,11.24,66.86,19.96,80.62,0.24,23.05,2.40,-0.07,13.06,69.40
$PJCIFN2,26/02/2025 08:02:00,228.18,225.74,226.85,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.18,86.77,2.51,61.03,4.81,1.91,14.77,71.29,16.43,76.11,-2.16,9.49,0.15,-2.18,10.05,65.32,18.72,79.50,-0.04,22.30,1.95,-0.39,12.85,68.13
$PJCIFN2,26/02/2025 08:03:00,228.06,225.49,226.66,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.80,86.33,1.93,61.74,4.22,1.90,14.69,72.58,17.02,77.06,-0.99,11.15,0.15,-1.59,11.15,65.94,19.55,80.54,0.29,23.10,2.44,0.08,13.01,68.92
$PJCIFN2,26/02/2025 08:04:00,228.57,226.00,226.96,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.42,85.94,1.93,62.94,5.40,1.91,15.32,71.75,17.05,76.35,-1.58,10.64,0.15,-2.18,10.64,66.44,19.73,80.55,0.20,22.30,2.53,0.03,12.98,68.95
$PJCIFN2,26/02/2025 08:05:00,227.93,225.74,226.90,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.19,86.96,2.50,59.76,3.66,1.91,15.29,72.25,17.04,76.88,-1.58,11.25,0.73,-2.18,11.79,65.90,19.13,80.27,0.37,22.65,2.09,0.14,13.55,68.47
$PJCIFN2,26/02/2025 08:06:00,228.18,225.74,226.84,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,85.79,2.51,61.47,4.23,1.33,14.75,71.41,18.75,76.84,-2.73,10.61,0.73,-2.17,10.61,64.48,20.50,80.79,0.10,22.57,2.29,-0.12,12.77,68.89
$PJCIFN2,26/02/2025 08:07:00,228.83,225.87,227.29,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.83,96.86,2.51,60.99,4.82,1.91,15.39,70.91,16.52,76.95,-2.15,10.04,0.73,-2.18,11.20,65.09,19.13,81.41,0.30,22.96,2.10,-0.14,13.28,68.35
$PJCIFN2,26/02/2025 08:08:00,229.47,226.51,227.78,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.31,85.50,2.51,61.51,4.25,2.50,15.36,71.45,17.71,78.31,-0.99,11.24,0.73,-2.20,11.26,66.42,19.55,81.02,0.47,23.13,2.51,0.16,13.16,69.13
$PJCIFN2,26/02/2025 08:09:00,228.70,227.03,227.88,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,21.86,87.35,2.52,61.44,4.84,1.92,15.89,71.53,16.01,77.00,-2.17,9.51,-0.43,-2.19,10.67,64.99,19.43,80.52,0.27,21.64,2.33,0.00,13.00,68.76
$PJCIFN2,26/02/2025 08:10:00,229.34,226.90,228.12,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.28,86.47,1.94,61.40,3.67,1.33,15.36,70.64,16.59,77.17,-1.58,10.70,0.74,-2.18,11.84,65.25,18.92,80.32,0.02,22.05,2.12,-0.15,13.30,68.50
$PJCIFN2,26/02/2025 08:11:00,228.57,224.84,227.13,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.36,85.84,1.93,62.61,4.23,1.91,14.72,71.83,17.07,76.43,-2.16,10.05,0.15,-2.77,10.63,64.88,19.51,80.27,-0.17,22.04,2.09,-0.30,12.56,68.76
$PJCIFN2,26/02/2025 08:12:00,228.83,227.16,227.97,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.80,86.77,2.52,61.03,4.82,2.49,15.38,70.40,16.59,77.00,-1.58,9.52,0.15,-1.60,11.26,66.46,18.92,80.60,0.19,22.92,2.08,0.01,13.38,68.49
$PJCIFN2,26/02/2025 08:13:00,229.08,227.54,228.38,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.89,87.65,1.94,62.82,4.85,1.92,15.99,71.90,18.93,78.17,-1.58,11.26,0.74,-1.60,10.67,65.80,20.37,81.50,0.32,22.87,2.75,0.19,13.13,69.67
$PJCIFN2,26/02/2025 08:14:00,229.34,227.93,228.83,0.09,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.36,87.99,3.11,59.47,3.68,1.93,15.45,71.11,17.21,76.58,-2.18,9.56,-0.44,-2.78,10.73,65.72,19.29,80.04,0.05,21.27,1.79,-0.46,13.11,68.36
$PJCIFN2,26/02/2025 08:15:00,229.34,224.46,228.20,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,87.55,1.94,60.96,3.68,1.92,15.39,71.53,16.64,77.28,-1.59,9.56,0.73,-2.18,10.73,66.63,19.34,80.81,0.22,21.98,2.31,-0.07,13.33,68.89
$PJCIFN2,26/02/2025 08:16:00,228.96,226.77,228.03,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.64,88.08,3.10,62.16,4.26,3.08,15.41,71.66,17.72,77.00,-1.58,10.09,0.15,-2.77,10.68,65.65,20.66,81.15,0.45,22.33,2.42,0.09,13.01,69.19
$PJCIFN2,26/02/2025 08:17:00,228.83,226.13,228.18,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.01,86.96,1.94,61.03,4.83,2.50,14.84,71.15,17.17,76.95,-1.58,10.70,0.74,-1.60,11.29,65.72,19.69,81.14,0.46,22.65,2.34,0.22,13.37,68.98
$PJCIFN2,26/02/2025 08:18:00,229.34,227.67,228.50,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.11,88.18,2.52,62.85,5.43,1.92,15.44,72.36,18.34,78.17,-2.17,10.12,0.15,-2.19,10.70,65.25,20.44,81.71,0.48,22.88,2.65,0.18,13.11,69.50
$PJCIFN2,26/02/2025 08:19:00,229.21,226.51,228.08,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.39,98.38,1.94,60.54,4.26,2.50,15.93,72.24,16.63,77.58,-2.17,9.54,-0.44,-2.19,11.29,65.36,19.20,82.49,0.16,21.57,2.02,-0.20,13.03,68.31
$PJCIFN2,26/02/2025 08:20:00,228.18,226.13,227.42,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.17,88.17,1.93,61.40,4.82,1.33,14.69,71.41,17.14,78.98,-2.75,10.66,1.31,-2.18,10.67,66.20,19.39,81.88,0.26,22.24,2.17,-0.21,12.59,68.92
$PJCIFN2,26/02/2025 08:21:00,228.57,226.77,227.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.01,89.16,2.52,62.09,4.83,2.49,15.95,72.54,16.56,77.90,-0.99,10.07,0.15,-2.18,10.69,66.05,20.37,82.32,0.82,22.51,2.77,0.50,13.58,69.39
$PJCIFN2,26/02/2025 08:22:00,228.83,227.28,228.00,0.09,0.39,0.01,0.27,0.01,0.00,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,20.67,88.67,1.94,60.99,3.08,0.74,14.23,70.99,17.17,77.49,-1.58,10.68,0.74,-1.60,11.25,65.65,19.01,81.66,0.08,21.93,1.96,-0.50,12.88,68.58
$PJCIFN2,26/02/2025 08:23:00,229.21,227.67,228.30,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.07,90.68,2.52,61.03,4.84,2.50,15.42,72.24,17.74,78.67,-1.00,10.11,0.15,-2.77,10.71,65.80,20.43,82.91,0.75,23.31,2.77,0.38,13.46,69.48
$PJCIFN2,26/02/2025 08:24:00,228.57,226.51,227.53,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.79,88.95,2.51,60.96,4.80,1.91,15.36,71.79,17.05,78.58,-2.16,10.11,0.15,-2.18,10.68,65.10,19.27,82.27,0.42,21.83,2.28,0.01,13.36,68.80
$PJCIFN2,26/02/2025 08:25:00,228.44,225.49,227.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.52,89.44,2.52,62.06,4.25,1.91,15.38,73.62,17.17,77.49,-2.17,10.10,0.15,-2.18,10.12,65.07,20.11,82.16,0.17,22.33,2.28,-0.30,12.69,69.17
$PJCIFN2,26/02/2025 08:26:00,228.44,227.03,227.76,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.42,88.85,2.52,60.41,4.84,2.49,16.55,72.12,16.53,78.67,-2.17,10.09,-0.43,-2.77,11.26,64.44,19.93,82.14,0.40,21.51,2.40,0.06,13.50,68.75
$PJCIFN2,26/02/2025 08:27:00,228.57,227.16,227.82,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.28,88.95,1.93,60.41,4.26,1.91,14.78,71.53,17.13,79.21,-1.58,11.26,0.74,-1.60,10.67,66.16,19.44,82.81,0.38,22.80,2.34,0.07,13.11,68.85
$PJCIFN2,26/02/2025 08:28:00,228.18,226.51,227.60,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.98,89.64,2.51,61.92,4.83,1.91,14.79,72.00,17.70,77.99,-1.58,10.09,0.15,-2.18,10.08,64.52,20.28,82.87,0.48,23.15,2.28,0.00,12.87,69.04
$PJCIFN2,26/02/2025 08:29:00,229.21,226.77,227.93,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.95,89.11,2.52,59.82,4.82,2.50,15.40,71.92,17.16,78.75,-1.58,10.13,0.15,-2.18,11.24,65.91,19.44,82.79,0.40,22.02,2.31,0.06,13.41,68.65
$PJCIFN2,26/02/2025 08:30:00,229.60,226.90,228.01,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.45,88.85,1.94,61.34,4.25,1.92,15.40,72.24,17.74,79.21,-1.58,11.28,0.74,-1.59,10.70,66.89,20.39,83.48,0.39,22.82,2.51,0.19,12.99,69.39
$PJCIFN2,26/02/2025 08:31:00,229.60,227.03,228.20,0.10,0.44,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.09,0.01,-0.00,0.06,0.30,22.50,99.69,1.95,59.76,4.26,1.92,15.36,71.82,17.16,79.16,-2.17,8.94,0.15,-2.77,10.72,65.18,19.65,84.14,-0.06,21.36,2.11,-0.29,13.04,68.60
$PJCIFN2,26/02/2025 08:32:00,229.47,227.03,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,90.04,1.94,61.34,4.26,1.33,16.03,70.68,17.68,80.02,-1.58,11.28,0.15,-1.60,10.70,66.61,19.60,83.26,0.12,22.59,2.16,-0.17,13.03,68.86
$PJCIFN2,26/02/2025 08:33:00,229.47,226.51,228.14,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.35,89.92,3.09,61.40,4.27,2.50,15.47,71.86,17.20,79.02,-1.59,10.13,-0.43,-2.20,10.69,67.01,20.25,83.48,0.53,22.74,2.64,0.29,13.35,69.72
$PJCIFN2,26/02/2025 08:34:00,229.98,227.54,228.86,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,89.16,2.53,62.62,3.68,1.93,14.89,72.12,17.13,79.52,-2.18,10.71,0.74,-2.20,11.88,65.83,19.67,83.17,0.45,22.66,2.45,0.16,13.53,69.23
$PJCIFN2,26/02/2025 08:35:00,229.86,227.28,228.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,89.79,2.53,61.65,5.41,2.50,15.47,72.32,17.81,79.65,-1.59,10.19,0.15,-2.20,10.69,66.57,20.22,83.46,0.42,22.40,2.56,0.07,12.94,69.58
$PJCIFN2,26/02/2025 08:36:00,229.73,227.03,228.52,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,23.07,89.66,2.53,59.61,4.83,2.50,14.87,72.12,16.59,78.34,-2.18,9.53,0.15,-2.19,10.73,66.06,19.87,82.62,-0.07,21.42,2.07,-0.14,12.80,68.85
$PJCIFN2,26/02/2025 08:37:00,229.47,226.00,227.40,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.15,88.70,1.92,61.47,4.82,1.90,14.83,70.63,16.58,78.85,-2.74,10.09,0.15,-2.17,10.64,66.12,19.08,82.26,-0.21,21.94,1.94,-0.52,12.52,68.46
$PJCIFN2,26/02/2025 08:38:00,228.70,226.26,227.67,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.89,89.74,3.09,61.58,4.84,1.92,15.39,72.20,17.74,78.67,-2.16,9.54,-0.43,-3.35,10.68,65.69,20.13,82.50,0.47,22.45,2.54,0.18,13.47,69.13
$PJCIFN2,26/02/2025 08:39:00,228.70,226.51,227.78,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.98,87.79,2.52,62.16,4.25,1.91,14.78,72.04,17.63,78.75,-1.59,11.29,0.15,-1.60,10.70,67.14,19.84,82.80,0.42,23.06,2.53,0.07,13.20,69.47
$PJCIFN2,26/02/2025 08:40:00,228.70,226.77,227.83,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.81,87.25,2.52,62.37,4.25,2.51,15.40,71.66,17.69,77.45,-2.17,10.12,0.15,-2.18,10.07,65.58,19.51,81.61,-0.12,21.88,1.98,-0.31,12.78,68.51
$PJCIFN2,26/02/2025 08:41:00,228.70,225.61,227.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.81,88.17,2.52,60.51,4.25,2.49,15.37,70.32,17.14,78.08,-1.58,10.13,0.15,-2.76,11.76,65.65,19.24,81.55,0.15,22.32,1.93,-0.14,13.10,68.45
$PJCIFN2,26/02/2025 08:42:00,228.44,225.36,227.03,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.30,88.22,2.52,61.65,5.42,3.07,15.34,71.96,17.61,77.60,-2.16,9.47,0.15,-2.76,10.61,66.59,19.98,81.81,0.29,21.87,2.33,0.15,12.79,69.24
$PJCIFN2,26/02/2025 08:43:00,228.31,225.61,226.97,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.41,100.35,1.94,61.20,4.24,2.49,15.36,71.96,17.02,78.49,-0.99,10.69,0.73,-1.59,11.29,65.75,20.03,82.97,0.64,23.41,2.66,0.33,13.46,69.14
$PJCIFN2,26/02/2025 08:44:00,229.21,225.87,227.24,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.98,87.82,2.52,62.22,4.25,2.49,15.33,71.79,17.65,77.64,-1.58,10.64,0.73,-2.17,10.66,66.48,20.07,81.84,0.47,22.85,2.59,0.17,13.02,69.36
$PJCIFN2,26/02/2025 08:45:00,228.44,225.61,227.21,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,22.44,88.95,3.09,60.89,4.24,2.50,14.80,72.28,17.14,76.56,-2.16,10.07,0.15,-2.76,11.23,65.03,19.37,80.72,-0.07,21.45,1.89,-0.48,12.75,68.38
$PJCIFN2,26/02/2025 08:46:00,227.41,225.74,226.63,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.50,86.96,2.50,60.55,4.22,1.91,15.22,71.75,16.44,78.36,-1.58,11.24,0.15,-1.59,11.19,66.12,20.21,81.41,0.48,22.93,2.49,0.33,13.27,69.03
$PJCIFN2,26/02/2025 08:47:00,227.93,225.74,227.23,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.37,86.42,3.10,61.37,4.82,1.91,16.48,72.38,17.13,77.19,-2.16,10.65,0.15,-2.18,10.07,66.55,20.18,81.00,0.80,22.01,2.76,0.32,13.59,69.37
$PJCIFN2,26/02/2025 08:48:00,227.80,225.87,226.80,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.19,85.65,1.92,61.78,3.65,1.90,14.73,71.05,17.15,77.15,-2.16,10.08,-0.43,-2.76,11.19,65.35,19.27,80.64,-0.01,22.83,2.13,-0.12,12.92,68.66
$PJCIFN2,26/02/2025 08:49:00,227.80,226.26,227.02,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.77,86.86,1.93,61.85,4.82,1.91,15.27,71.87,17.09,76.07,-1.58,9.49,0.15,-2.18,10.06,66.08,19.51,80.33,0.20,22.13,2.22,-0.14,12.74,68.94
$PJCIFN2,26/02/2025 08:50:00,228.44,225.61,227.12,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,86.96,3.09,58.97,4.24,1.91,15.38,70.95,17.01,76.56,-2.17,10.05,0.15,-2.74,10.71,65.75,19.40,80.33,0.16,21.97,2.35,-0.01,13.20,68.57
$PJCIFN2,26/02/2025 08:51:00,228.31,226.38,227.51,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.36,85.64,2.52,62.61,4.84,1.91,15.37,71.53,17.67,76.69,-1.58,9.50,0.15,-2.18,10.08,66.63,20.11,80.74,0.37,22.71,2.50,0.11,12.92,69.36
$PJCIFN2,26/02/2025 08:52:00,227.93,227.03,227.55,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.41,86.77,2.51,60.86,4.24,2.50,15.92,71.29,17.13,75.70,-1.58,10.11,0.15,-2.76,11.82,66.16,19.63,80.20,0.34,22.09,2.38,0.25,13.66,68.89
$PJCIFN2,26/02/2025 08:53:00,228.83,226.77,227.83,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.24,86.81,2.51,61.88,4.25,2.49,15.34,72.04,17.17,77.28,-1.58,10.69,0.74,-1.60,10.69,65.94,19.77,80.72,0.29,22.84,2.45,0.08,13.11,69.19
$PJCIFN2,26/02/2025 08:54:00,228.44,226.38,227.53,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.98,87.45,2.51,61.85,4.84,2.50,15.91,71.96,17.11,76.24,-2.17,9.51,-0.43,-2.18,10.10,65.65,19.96,80.43,0.19,22.08,2.37,0.02,12.99,69.10
$PJCIFN2,26/02/2025 08:55:00,228.31,226.13,227.48,0.09,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.22,97.96,1.93,61.30,3.65,1.91,15.31,71.41,17.11,77.32,-1.57,11.21,0.74,-1.60,11.23,65.86,19.27,81.61,0.26,22.60,2.18,0.04,13.18,68.60
$PJCIFN2,26/02/2025 08:56:00,228.83,227.03,227.91,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.04,86.42,2.51,61.06,4.85,1.92,15.39,72.12,18.91,77.36,-1.58,10.11,0.15,-2.76,10.68,66.05,20.73,80.85,0.35,22.81,2.53,0.04,12.97,69.40
$PJCIFN2,26/02/2025 08:57:00,229.86,226.38,228.25,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.39,87.01,2.54,62.78,4.84,1.92,15.99,71.83,17.18,76.45,-1.59,10.69,0.15,-2.19,10.62,65.32,19.99,80.54,0.52,23.01,2.63,0.27,13.53,69.41
$PJCIFN2,26/02/2025 08:58:00,228.96,226.64,228.11,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.27,85.55,1.93,60.82,4.23,1.33,14.80,71.33,17.12,77.28,-1.00,10.69,0.74,-1.60,11.86,64.66,19.36,80.27,0.21,22.52,2.18,-0.04,12.94,68.76
$PJCIFN2,26/02/2025 08:59:00,229.34,226.64,227.24,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.95,86.67,1.93,61.99,4.82,1.91,15.89,71.17,16.67,75.85,-1.58,10.08,0.15,-2.17,10.63,65.43,19.45,80.29,0.14,22.10,2.17,-0.07,13.18,68.72
$PJCIFN2,26/02/2025 09:00:00,228.83,227.03,227.76,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.25,86.96,1.93,61.44,4.25,1.91,14.79,70.99,17.12,76.19,-1.58,11.28,0.73,-2.18,11.82,65.72,19.31,80.27,0.10,22.60,2.08,-0.26,13.17,68.87
$PJCIFN2,26/02/2025 09:01:00,228.83,227.54,228.05,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.44,86.47,1.94,62.20,4.26,1.92,15.39,71.57,17.19,76.82,-2.17,10.09,-0.43,-2.19,11.28,66.20,20.14,80.60,0.20,22.79,2.40,0.04,13.06,69.31
$PJCIFN2,26/02/2025 09:02:00,228.44,226.90,227.91,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.28,85.74,1.94,59.89,4.25,1.92,15.40,72.62,16.55,76.61,-2.17,10.13,0.15,-2.19,11.30,65.72,19.22,79.90,0.20,22.13,2.08,-0.10,13.35,68.54
$PJCIFN2,26/02/2025 09:03:00,228.06,226.26,227.29,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.73,85.45,1.93,61.40,4.23,1.91,14.72,72.12,17.13,77.01,-1.58,10.64,0.15,-1.59,10.61,66.63,19.51,80.05,-0.04,22.28,1.97,-0.34,12.51,68.70
$PJCIFN2,26/02/2025 09:04:00,228.18,225.61,227.19,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.21,87.74,2.51,60.17,4.82,2.49,15.88,71.41,16.52,75.85,-2.16,10.07,0.15,-2.76,10.66,65.58,19.19,80.10,0.09,21.27,2.02,-0.22,12.89,68.56
$PJCIFN2,26/02/2025 09:05:00,230.24,226.64,227.81,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.40,87.20,2.52,62.02,4.84,2.50,15.36,71.53,17.71,77.00,-1.58,11.28,0.74,-2.18,11.30,66.89,19.71,81.07,0.58,23.03,2.59,0.27,13.61,69.25
$PJCIFN2,26/02/2025 09:06:00,228.96,227.03,228.03,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.01,86.91,2.52,61.47,4.84,1.92,16.03,72.16,17.18,76.91,-2.16,9.50,0.15,-2.19,10.70,66.31,20.53,80.78,0.36,22.13,2.55,-0.05,13.08,69.15
$PJCIFN2,26/02/2025 09:07:00,228.70,226.77,227.75,0.09,0.43,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.27,97.24,2.52,59.79,3.67,1.92,15.36,70.40,17.67,76.02,-1.58,10.69,0.73,-2.18,11.23,65.03,19.09,81.67,0.46,21.82,2.08,0.09,13.33,68.45
$PJCIFN2,26/02/2025 09:08:00,229.60,226.77,228.32,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,86.81,3.12,62.23,4.85,2.50,14.86,71.98,18.29,77.45,-1.59,9.57,0.74,-2.20,10.67,66.23,20.23,80.77,0.37,22.63,2.33,-0.11,12.73,69.28
$PJCIFN2,26/02/2025 09:09:00,230.11,228.57,229.18,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,20.83,86.76,1.95,59.57,4.28,1.93,16.02,71.23,17.26,76.12,-2.18,9.58,-0.44,-2.20,11.32,66.02,19.16,80.19,0.02,21.77,1.88,-0.24,13.10,68.45
$PJCIFN2,26/02/2025 09:10:00,230.50,228.18,229.44,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,88.38,2.54,60.82,3.69,1.93,14.92,71.47,17.84,77.30,-1.60,10.18,0.74,-1.61,11.34,66.83,19.59,80.96,0.17,22.26,2.12,-0.12,12.93,69.20
$PJCIFN2,26/02/2025 09:11:00,230.88,228.96,230.01,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.10,88.43,3.13,62.20,4.89,2.53,16.15,72.10,17.30,77.56,-2.19,9.61,-0.44,-2.80,10.77,66.28,20.41,81.39,0.63,22.40,2.67,0.23,13.62,69.50
$PJCIFN2,26/02/2025 09:12:00,230.75,228.83,229.65,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.56,87.40,3.13,61.93,4.27,1.93,15.53,72.18,17.25,77.97,-1.00,10.79,0.15,-1.02,11.93,65.84,19.76,81.46,0.79,22.69,2.56,0.42,13.57,69.40
$PJCIFN2,26/02/2025 09:13:00,231.01,229.08,229.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.05,87.79,3.13,61.61,4.87,1.93,16.08,72.30,17.88,77.97,-1.60,10.17,0.15,-2.20,10.76,66.68,20.00,81.64,0.50,22.42,2.40,-0.10,13.33,69.46
$PJCIFN2,26/02/2025 09:14:00,230.75,229.21,229.95,0.10,0.37,0.01,0.27,0.01,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.99,86.07,1.36,60.89,3.10,1.34,14.89,72.02,16.72,77.05,-2.18,9.61,0.15,-2.20,11.94,65.84,18.70,80.56,-0.29,21.12,1.54,-0.71,13.06,68.41
$PJCIFN2,26/02/2025 09:15:00,231.14,227.67,228.97,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.15,88.23,1.95,62.30,4.84,1.94,14.99,72.40,17.14,77.54,-1.59,9.54,0.15,-2.77,10.71,65.83,19.71,81.71,0.37,22.86,2.30,-0.04,13.12,69.29
$PJCIFN2,26/02/2025 09:16:00,230.63,228.44,229.31,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.19,87.50,2.52,59.51,4.85,1.94,14.94,71.98,16.63,78.30,-1.59,10.15,0.15,-2.20,11.31,66.13,19.86,81.73,0.27,22.31,2.26,-0.03,13.48,69.05
$PJCIFN2,26/02/2025 09:17:00,230.50,229.08,229.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.23,88.68,2.54,61.54,4.87,1.93,15.52,72.77,17.26,78.56,-1.59,10.20,0.15,-2.20,10.76,66.61,19.93,82.70,0.44,22.48,2.47,-0.14,13.30,69.55
$PJCIFN2,26/02/2025 09:18:00,230.75,229.21,229.98,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.43,89.32,3.13,61.48,4.28,2.52,15.55,71.55,17.33,78.78,-2.18,9.04,0.15,-2.79,10.21,66.24,19.68,82.33,0.15,22.01,1.93,-0.35,13.07,68.96
$PJCIFN2,26/02/2025 09:19:00,230.75,228.70,229.77,0.10,0.43,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,98.39,1.95,60.06,4.28,1.34,16.06,72.02,17.33,79.97,-1.60,10.16,0.74,-2.20,11.33,65.91,19.63,84.18,0.36,22.20,2.23,-0.10,13.39,69.13
$PJCIFN2,26/02/2025 09:20:00,230.63,228.44,229.88,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,22.02,90.01,1.95,61.96,4.28,1.93,15.52,72.65,17.35,78.02,-2.18,9.03,0.15,-2.79,10.77,66.35,19.62,82.87,-0.06,21.49,2.10,-0.30,12.95,69.31
$PJCIFN2,26/02/2025 09:21:00,230.50,228.83,229.63,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,89.42,2.54,60.19,4.29,1.93,15.53,72.06,17.27,79.33,-1.00,11.36,0.74,-2.20,11.97,66.72,20.03,83.14,0.71,22.49,2.56,0.34,13.76,69.26
$PJCIFN2,26/02/2025 09:22:00,230.24,228.70,229.74,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.23,89.27,2.54,62.10,4.87,1.93,15.53,72.73,17.29,80.06,-2.77,10.78,0.74,-1.61,10.18,67.31,20.19,83.35,0.30,22.84,2.41,0.14,12.92,69.69
$PJCIFN2,26/02/2025 09:23:00,230.50,228.18,229.58,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.20,89.96,1.95,63.28,4.87,2.52,15.53,72.73,17.24,78.43,-2.19,9.00,0.15,-2.78,10.77,66.32,19.52,82.98,0.26,22.05,2.22,-0.26,13.34,69.05
$PJCIFN2,26/02/2025 09:24:00,230.24,228.18,229.30,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.73,90.45,2.53,61.58,4.86,1.93,14.89,72.69,17.81,80.02,-1.59,10.76,0.15,-1.61,10.72,66.06,19.86,83.28,0.27,22.35,2.20,-0.03,12.76,69.28
$PJCIFN2,26/02/2025 09:25:00,229.73,227.67,228.61,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.42,90.20,2.53,60.75,4.84,1.93,15.41,72.69,17.15,78.53,-2.17,9.54,0.74,-2.19,10.74,65.21,19.35,82.88,0.18,21.91,2.12,-0.07,13.07,68.90
$PJCIFN2,26/02/2025 09:26:00,230.11,227.54,228.42,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.46,89.94,3.12,61.23,4.27,2.50,16.02,72.00,17.76,79.88,-1.58,11.28,0.74,-2.19,11.29,66.97,20.34,83.48,0.71,22.75,2.59,0.40,13.66,69.48
$PJCIFN2,26/02/2025 09:27:00,229.60,227.54,228.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,89.81,3.12,61.17,4.28,2.52,15.43,72.20,17.22,79.39,-1.59,8.37,0.74,-2.19,11.26,66.27,20.01,83.31,0.36,22.12,2.39,0.08,13.19,69.14
$PJCIFN2,26/02/2025 09:28:00,229.21,226.77,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.48,88.67,2.52,62.34,4.83,1.92,16.54,72.16,17.14,79.79,-2.18,10.72,0.15,-1.61,11.87,66.46,19.94,83.50,0.62,23.28,2.54,0.70,13.62,69.36
$PJCIFN2,26/02/2025 09:29:00,229.34,227.54,228.46,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.06,89.12,2.53,60.54,4.26,2.51,15.42,72.12,17.75,79.39,-2.17,9.54,0.74,-2.19,10.12,66.42,20.22,83.47,0.25,22.07,2.50,0.13,12.96,69.36
$PJCIFN2,26/02/2025 09:30:00,229.73,227.67,228.74,0.10,0.39,0.01,0.38,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,90.20,2.53,86.88,4.27,2.51,15.47,71.11,15.99,78.84,-2.17,10.17,0.15,-2.19,11.85,66.02,19.40,82.57,0.21,23.82,2.16,0.11,13.36,68.72
$PJCIFN2,26/02/2025 09:31:00,229.47,227.67,228.51,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,101.20,1.93,61.79,4.26,1.92,14.30,71.74,17.15,79.12,-1.58,10.13,0.15,-2.19,10.71,66.86,19.68,83.94,0.12,22.64,2.17,-0.12,12.76,69.15
$PJCIFN2,26/02/2025 09:32:00,228.83,226.38,227.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.36,88.85,1.93,60.89,4.81,1.91,15.40,71.96,17.76,78.49,-2.17,10.10,0.15,-2.18,11.24,65.91,20.11,82.53,0.52,22.12,2.57,0.24,13.42,69.02
$PJCIFN2,26/02/2025 09:33:00,229.08,227.41,228.21,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.28,87.74,1.35,61.03,3.66,1.33,14.86,71.07,17.16,78.62,-1.58,10.70,0.74,-2.18,10.70,66.27,19.17,82.06,0.00,23.20,2.18,-0.08,12.88,68.67
$PJCIFN2,26/02/2025 09:34:00,228.57,227.16,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.02,88.72,1.94,62.13,4.84,2.50,15.97,73.25,18.35,78.80,-2.17,10.11,0.74,-2.77,10.68,66.86,20.67,82.49,0.75,22.25,2.94,0.55,13.64,70.03
$PJCIFN2,26/02/2025 09:35:00,228.83,225.49,228.07,0.09,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.28,87.94,3.11,62.11,4.25,1.92,14.82,72.00,17.73,77.49,-2.17,10.70,0.15,-1.60,11.30,65.76,19.41,81.28,-0.14,21.87,1.98,-0.43,12.96,68.60
$PJCIFN2,26/02/2025 09:36:00,228.06,226.26,227.07,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.85,87.84,1.93,61.85,4.82,1.91,15.87,72.50,17.66,76.88,-2.16,10.62,0.15,-2.17,10.65,65.94,20.21,81.65,0.02,22.04,2.38,-0.29,12.93,69.08
$PJCIFN2,26/02/2025 09:37:00,229.08,223.17,227.69,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,86.52,1.93,59.76,4.84,1.91,15.93,71.61,17.12,77.55,-2.17,10.64,0.73,-2.77,10.67,65.43,19.48,81.40,0.39,22.23,2.42,0.18,13.36,69.14
$PJCIFN2,26/02/2025 09:38:00,229.21,227.41,228.31,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,87.06,1.94,61.03,4.84,1.92,14.83,71.74,17.74,78.84,-1.00,10.12,0.74,-1.60,10.71,66.93,20.05,81.84,0.25,23.61,2.50,0.09,12.95,69.40
$PJCIFN2,26/02/2025 09:39:00,229.60,227.03,228.36,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.01,0.05,0.30,21.84,87.06,2.52,59.24,4.83,1.92,14.83,71.53,17.18,76.87,-2.18,9.54,-0.43,-2.77,10.68,66.06,18.93,80.15,-0.65,20.99,1.39,-1.15,12.27,68.22
$PJCIFN2,26/02/2025 09:40:00,229.47,227.67,228.68,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.40,86.23,1.94,61.96,3.67,1.92,15.47,72.24,17.82,77.84,-1.59,10.74,0.15,-1.60,11.33,65.87,19.89,81.42,0.53,22.33,2.47,0.34,13.42,69.49
$PJCIFN2,26/02/2025 09:41:00,229.08,227.41,228.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,86.08,2.52,61.65,4.83,3.09,15.41,71.78,17.17,77.54,-2.17,9.52,0.15,-2.77,10.69,65.36,19.68,80.98,0.28,22.02,2.45,-0.01,12.87,69.05
$PJCIFN2,26/02/2025 09:42:00,229.08,227.67,228.26,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.30,85.84,2.52,58.75,3.67,1.92,15.99,70.64,17.16,76.78,-1.58,10.11,-0.43,-2.76,11.27,66.23,19.05,80.24,0.11,21.79,2.07,-0.16,13.26,68.50
$PJCIFN2,26/02/2025 09:43:00,228.96,227.67,228.43,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,98.99,2.52,62.30,4.85,2.50,14.84,71.78,17.80,76.91,-1.59,9.54,0.15,-2.19,11.29,65.87,20.34,82.43,0.34,23.52,2.60,0.08,12.96,69.65
$PJCIFN2,26/02/2025 09:44:00,229.21,227.54,228.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.48,86.52,1.94,61.51,4.27,2.51,16.03,72.28,17.73,76.41,-1.58,10.14,0.74,-2.19,11.28,65.07,20.01,80.68,0.56,22.19,2.50,0.34,13.68,69.15
$PJCIFN2,26/02/2025 09:45:00,229.08,227.16,228.13,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.91,86.23,1.94,60.41,4.26,1.92,14.25,71.19,17.17,76.45,-2.17,10.71,0.74,-2.19,10.66,66.82,19.68,80.48,-0.11,21.99,2.14,-0.21,12.56,68.90
$PJCIFN2,26/02/2025 09:46:00,231.65,227.80,228.67,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.07,87.06,1.94,61.03,5.43,2.51,14.87,71.74,17.21,76.37,-2.77,8.99,-0.43,-2.77,10.14,65.43,20.16,80.50,0.07,22.43,2.23,-0.16,12.87,68.92
$PJCIFN2,26/02/2025 09:47:00,229.73,227.28,228.67,0.09,0.37,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.34,85.35,1.95,60.09,4.26,1.92,14.90,70.68,17.82,77.21,-1.59,11.29,0.15,-2.19,11.87,66.38,19.59,80.47,0.26,22.22,2.28,-0.14,13.37,68.81
$PJCIFN2,26/02/2025 09:48:00,229.34,227.54,228.40,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.49,86.57,2.52,62.37,5.43,2.50,15.41,72.32,17.77,77.00,-1.59,10.73,0.15,-2.19,10.11,66.09,20.09,80.85,0.26,23.24,2.39,0.02,12.91,69.08
$PJCIFN2,26/02/2025 09:49:00,230.24,227.54,228.86,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.90,86.67,1.95,61.44,3.70,1.93,14.34,70.56,17.13,77.32,-2.17,9.53,0.15,-2.19,10.72,67.04,19.17,80.35,-0.27,22.06,1.80,-0.45,12.80,68.73
$PJCIFN2,26/02/2025 09:50:00,230.63,228.44,229.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.18,87.40,2.53,61.96,4.28,1.93,15.47,72.38,18.40,77.18,-2.19,9.59,0.15,-2.21,10.76,66.53,20.35,80.96,-0.02,22.64,2.37,-0.16,12.83,69.37
$PJCIFN2,26/02/2025 09:51:00,231.01,228.18,229.79,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.56,88.09,2.54,61.44,4.87,1.94,15.54,72.69,17.85,76.25,-2.18,10.22,-0.44,-2.79,10.79,65.40,20.14,80.94,0.48,22.11,2.42,0.34,13.72,69.03
$PJCIFN2,26/02/2025 09:52:00,230.88,227.67,229.11,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,86.38,1.94,61.75,3.71,1.92,15.48,71.70,17.18,76.58,-2.19,10.13,0.74,-2.78,10.71,67.01,19.91,80.93,0.20,22.98,2.35,-0.04,13.09,69.34
$PJCIFN2,26/02/2025 09:53:00,230.63,227.16,229.07,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.65,86.32,2.52,61.48,4.29,1.93,16.08,72.26,16.63,76.71,-2.18,10.76,0.15,-2.20,10.22,65.72,20.05,80.66,0.32,23.06,2.38,0.10,13.31,69.00
$PJCIFN2,26/02/2025 09:54:00,230.50,228.18,229.65,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.09,86.96,1.95,62.58,4.85,1.34,14.95,71.51,17.33,77.34,-1.59,11.35,0.74,-1.61,11.91,66.83,19.36,80.91,0.43,22.81,2.71,0.15,13.59,69.26
$PJCIFN2,26/02/2025 09:55:00,230.75,226.64,229.44,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.50,99.50,2.53,60.99,4.29,2.51,15.51,72.42,17.25,76.80,-2.18,9.59,0.15,-2.20,10.71,64.81,19.79,82.14,-0.04,21.80,1.97,-0.39,12.78,68.81
$PJCIFN2,26/02/2025 09:56:00,231.65,229.21,230.11,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.09,88.78,2.54,60.30,4.89,1.94,15.54,72.46,17.30,76.93,-2.20,10.20,0.15,-2.21,11.37,65.65,19.68,80.36,-0.05,21.33,1.93,-0.23,13.21,68.79
$PJCIFN2,26/02/2025 09:57:00,231.53,229.08,230.22,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.61,87.35,2.54,62.55,4.29,2.52,14.96,72.14,16.73,77.52,-2.77,9.01,0.15,-2.21,10.78,65.65,20.12,81.18,0.34,22.50,2.50,0.04,13.06,69.40
$PJCIFN2,26/02/2025 09:58:00,231.14,227.93,229.42,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.78,87.45,2.54,61.09,4.87,1.94,16.68,72.73,17.80,77.54,-1.60,10.22,0.15,-2.21,11.35,65.36,20.23,80.82,0.65,22.03,2.38,0.20,13.67,68.90
$PJCIFN2,26/02/2025 09:59:00,231.27,228.57,229.81,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.33,0.05,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.64,87.50,1.96,61.51,4.88,1.93,14.90,75.17,12.59,77.08,-1.01,10.77,0.74,-1.62,10.75,66.46,20.00,81.12,0.39,23.16,2.51,0.07,12.91,69.79
$PJCIFN2,26/02/2025 10:00:00,233.20,228.70,230.14,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,22.05,88.48,2.55,61.06,4.87,2.52,15.52,74.03,18.49,77.26,-1.60,9.58,0.15,-2.19,11.35,68.37,20.23,80.97,0.59,22.34,2.53,0.42,13.49,71.78
$PJCIFN2,26/02/2025 10:01:00,232.94,228.70,230.11,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.73,87.06,2.53,62.55,3.71,1.94,14.92,71.95,17.31,76.93,-2.20,10.16,-0.44,-2.19,10.75,66.83,19.53,80.79,0.29,21.60,2.04,-0.03,13.35,70.07
$PJCIFN2,26/02/2025 10:02:00,231.14,228.44,229.89,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.54,86.91,3.13,62.17,4.85,2.53,16.04,72.42,17.27,76.84,-2.19,9.61,0.15,-2.79,10.78,66.35,19.89,81.31,0.41,22.19,2.31,0.10,13.23,69.28
$PJCIFN2,26/02/2025 10:03:00,231.65,228.96,230.34,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.00,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.01,87.65,1.96,61.68,4.30,1.93,16.06,72.77,17.28,77.56,-1.01,10.22,0.74,-1.03,11.33,66.65,19.52,81.36,0.44,22.06,2.44,0.03,13.65,69.32
$PJCIFN2,26/02/2025 10:04:00,231.91,229.08,230.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,87.89,2.55,62.83,4.88,2.52,15.55,71.91,17.88,77.86,-2.20,9.63,0.15,-2.21,10.80,65.95,20.43,81.94,0.33,23.04,2.49,0.01,13.22,69.46
$PJCIFN2,26/02/2025 10:05:00,232.04,229.47,230.77,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.13,88.58,2.55,59.41,4.90,1.95,16.15,71.91,17.90,78.70,-2.19,9.65,0.74,-2.21,11.48,65.91,19.73,82.00,0.51,22.07,2.41,0.26,13.92,69.10
$PJCIFN2,26/02/2025 10:06:00,232.04,228.96,230.59,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.23,89.52,1.97,62.13,4.91,1.94,15.49,72.73,18.50,79.00,-2.20,11.43,1.33,-1.62,11.42,67.02,20.91,82.73,0.41,22.86,2.83,0.25,13.55,70.02
$PJCIFN2,26/02/2025 10:07:00,231.91,228.83,230.07,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.59,98.71,2.55,61.27,4.29,1.94,15.59,71.82,17.30,78.83,-2.18,9.64,-0.44,-2.79,10.20,65.62,19.73,83.54,0.20,21.19,2.01,-0.19,13.21,68.87
$PJCIFN2,26/02/2025 10:08:00,231.53,228.70,230.32,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.05,88.93,1.96,60.50,4.29,1.93,14.87,71.75,17.41,79.15,-1.59,10.76,0.15,-2.79,11.37,67.16,19.80,82.27,0.16,22.43,2.14,-0.32,13.12,69.09
$PJCIFN2,26/02/2025 10:09:00,231.78,228.83,230.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.24,88.29,2.54,61.09,4.88,2.52,16.12,72.26,17.85,79.92,-1.60,10.21,0.74,-1.62,10.73,66.28,20.82,82.89,0.45,22.95,2.53,-0.09,13.28,69.75
$PJCIFN2,26/02/2025 10:10:00,231.91,228.18,229.76,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.05,89.42,1.95,61.51,4.29,1.93,15.53,71.04,17.28,78.98,-1.60,10.20,0.15,-2.20,10.80,65.10,19.36,82.51,0.14,21.84,1.83,-0.30,13.22,68.67
$PJCIFN2,26/02/2025 10:11:00,231.01,228.06,229.88,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.51,89.32,1.95,61.54,4.30,1.93,14.94,73.24,17.86,79.70,-1.60,10.20,0.15,-2.20,10.17,66.53,19.94,82.98,0.02,22.24,2.10,-0.33,12.76,69.20
$PJCIFN2,26/02/2025 10:12:00,231.78,229.08,230.41,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.68,89.52,3.13,61.65,4.88,1.93,16.72,73.01,17.35,79.33,-1.60,10.22,0.15,-2.21,11.97,66.94,20.14,83.22,0.32,21.65,2.44,-0.13,13.86,69.46
$PJCIFN2,26/02/2025 10:13:00,231.27,229.73,230.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.24,89.47,2.54,61.58,4.87,1.93,15.51,72.34,17.96,80.69,-1.01,11.42,1.33,-1.61,11.40,67.06,20.46,83.98,0.69,23.34,2.76,0.50,13.59,70.09
$PJCIFN2,26/02/2025 10:14:00,230.88,229.34,230.17,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.69,89.52,1.96,62.65,4.88,2.52,16.06,72.38,17.89,79.51,-2.19,10.19,0.15,-2.80,10.81,66.46,20.13,82.93,-0.01,22.24,2.37,-0.35,13.24,69.15
$PJCIFN2,26/02/2025 10:15:00,230.50,228.83,229.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,88.78,1.95,62.06,4.28,1.93,16.08,71.63,16.08,79.83,-1.59,12.51,0.74,-1.61,11.35,67.27,19.65,83.10,0.36,22.74,2.45,0.27,13.77,69.44
$PJCIFN2,26/02/2025 10:16:00,230.37,227.28,229.17,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,89.61,2.53,65.82,4.85,1.93,15.41,71.78,17.85,78.98,-2.78,10.17,0.15,-2.20,10.16,66.08,20.30,83.30,0.21,22.36,2.44,-0.03,12.99,69.54
$PJCIFN2,26/02/2025 10:17:00,230.24,225.74,229.59,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.79,88.19,2.53,61.44,4.87,1.93,16.04,72.01,17.84,78.65,-1.59,9.59,0.15,-2.20,10.77,66.91,19.75,83.01,0.13,22.02,2.28,-0.03,13.39,69.14
$PJCIFN2,26/02/2025 10:18:00,229.98,227.80,228.71,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,88.72,2.52,61.13,4.25,2.50,15.41,72.87,17.21,79.56,-1.00,10.13,0.74,-2.19,10.71,66.87,20.02,83.11,0.49,22.20,2.61,0.07,12.97,69.48
$PJCIFN2,26/02/2025 10:19:00,230.50,226.64,228.27,0.09,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.37,-0.00,0.09,0.01,-0.00,0.06,0.30,21.29,99.94,1.93,61.10,4.26,1.92,15.38,72.16,17.23,78.84,-2.17,8.93,-0.43,-2.19,10.65,65.54,19.29,83.58,-0.09,21.25,1.88,-0.43,12.83,68.63
$PJCIFN2,26/02/2025 10:20:00,229.47,227.80,228.52,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,89.26,1.36,62.41,3.68,1.33,14.26,71.61,17.77,78.93,-1.59,10.70,0.74,-2.19,11.28,66.82,19.76,82.33,0.04,22.32,2.16,-0.32,12.86,68.87
$PJCIFN2,26/02/2025 10:21:00,229.73,226.00,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,88.03,2.53,61.06,4.84,1.92,15.38,72.83,17.16,77.54,-2.17,9.54,-0.43,-2.19,10.72,65.72,19.64,81.59,0.07,21.95,2.05,-0.21,12.94,68.96
$PJCIFN2,26/02/2025 10:22:00,229.21,227.16,228.04,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,87.45,2.52,61.54,4.26,1.92,15.41,71.45,16.57,79.12,-1.58,10.71,0.74,-1.60,11.86,67.48,20.00,81.98,0.64,22.65,2.64,0.42,13.54,69.42
$PJCIFN2,26/02/2025 10:23:00,228.06,226.64,227.28,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.36,86.67,3.09,62.02,4.24,2.49,15.34,72.42,17.67,78.40,-2.16,10.68,0.73,-2.18,10.64,66.01,20.00,81.65,0.30,22.26,2.41,0.09,13.02,69.18
$PJCIFN2,26/02/2025 10:24:00,229.34,226.77,227.82,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.88,87.15,1.93,62.71,4.82,1.33,15.35,71.33,17.71,77.36,-1.58,10.67,0.73,-2.76,11.25,65.58,19.44,80.63,-0.08,22.62,1.98,-0.45,13.12,68.48
$PJCIFN2,26/02/2025 10:25:00,231.53,227.67,228.69,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,87.11,1.94,60.44,4.85,1.92,16.03,72.53,17.78,78.67,-1.58,10.86,0.74,-2.19,11.30,66.46,20.02,81.61,0.29,22.76,2.49,0.01,13.06,69.50
$PJCIFN2,26/02/2025 10:26:00,229.08,227.67,228.43,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.49,87.06,2.53,61.79,4.26,1.92,15.35,71.23,17.80,77.00,-2.17,9.54,0.15,-2.19,10.13,65.21,20.08,80.74,0.04,21.44,2.00,-0.26,13.04,68.64
$PJCIFN2,26/02/2025 10:27:00,228.83,227.41,228.14,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.84,86.81,1.35,61.68,3.67,1.91,14.84,71.66,17.14,78.34,-1.58,10.70,0.74,-1.60,11.26,65.65,19.54,81.07,0.26,23.03,2.34,0.02,13.20,69.03
$PJCIFN2,26/02/2025 10:28:00,228.83,227.16,227.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,86.33,2.52,61.03,4.25,2.50,15.39,71.70,17.12,76.65,-2.17,9.51,-0.43,-2.19,10.71,65.65,19.64,80.89,0.18,21.92,2.34,-0.02,13.07,69.10
$PJCIFN2,26/02/2025 10:29:00,230.75,220.86,228.01,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,86.23,1.94,60.96,4.82,1.92,15.37,71.83,17.16,76.87,-1.58,10.68,0.73,-2.18,11.27,65.92,19.92,81.12,0.52,23.51,2.69,0.31,13.66,69.54
$PJCIFN2,26/02/2025 10:30:00,229.60,225.87,228.69,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.22,86.96,2.53,62.96,4.86,2.51,15.46,71.90,17.23,77.26,-1.59,10.12,0.74,-2.19,10.71,65.32,19.84,80.97,0.31,22.37,2.46,-0.09,13.03,69.37
$PJCIFN2,26/02/2025 10:31:00,237.05,227.16,229.09,0.11,0.42,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,25.09,96.34,2.62,60.65,4.89,2.60,15.99,75.01,16.05,77.17,-2.17,8.98,0.15,-2.19,10.71,64.63,19.73,81.96,0.33,21.88,2.38,-0.05,13.51,68.97
$PJCIFN2,26/02/2025 10:32:00,232.04,226.38,229.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,86.03,1.95,61.34,4.86,1.93,15.45,72.15,15.38,75.18,-2.18,10.15,0.15,-2.20,10.74,64.66,19.47,80.49,0.11,22.37,2.18,-0.27,12.88,69.07
$PJCIFN2,26/02/2025 10:33:00,230.11,226.00,228.59,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.11,87.45,3.11,60.51,4.26,1.92,15.41,72.44,16.63,76.91,-2.17,10.18,0.15,-2.19,11.27,66.16,20.03,80.91,0.44,22.51,2.58,0.20,13.09,69.40
$PJCIFN2,26/02/2025 10:34:00,231.78,227.03,228.73,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.21,86.18,2.56,61.96,4.25,1.95,15.46,73.34,17.16,77.84,-1.59,10.74,0.15,-2.20,10.76,65.91,19.94,80.82,0.10,22.68,2.31,-0.10,13.03,69.57
$PJCIFN2,26/02/2025 10:35:00,231.14,220.60,228.80,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,87.21,1.94,61.20,5.43,2.52,15.46,72.36,17.20,76.66,-2.18,10.15,0.15,-2.19,10.71,65.84,19.63,80.50,0.22,22.03,2.31,0.06,13.15,69.07
$PJCIFN2,26/02/2025 10:36:00,231.65,227.80,229.06,0.10,0.38,0.01,0.26,0.02,0.00,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.98,86.91,1.94,60.09,3.72,0.75,15.03,72.11,17.83,77.00,-1.60,8.37,0.15,-2.19,11.29,66.23,20.03,80.71,-0.02,22.46,2.11,-0.31,12.99,69.03
$PJCIFN2,26/02/2025 10:37:00,232.17,225.74,229.28,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.96,87.16,2.53,63.10,4.84,2.50,15.46,72.24,17.11,77.39,-2.18,9.58,0.15,-2.79,10.75,66.13,19.43,80.45,-0.27,21.78,1.84,-0.44,12.77,68.94
$PJCIFN2,26/02/2025 10:38:00,232.17,226.26,229.32,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,85.83,1.97,63.21,4.27,1.93,14.90,71.66,16.48,75.27,-1.59,10.16,0.15,-2.78,11.33,65.32,19.57,80.78,0.10,22.75,2.09,-0.14,13.34,69.03
$PJCIFN2,26/02/2025 10:39:00,230.37,226.51,229.57,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.65,88.19,2.54,62.65,4.28,1.93,15.52,73.36,16.68,77.30,-1.59,9.57,0.15,-2.79,10.76,66.44,20.16,81.08,0.39,22.77,2.47,-0.10,13.13,69.56
$PJCIFN2,26/02/2025 10:40:00,229.98,228.57,229.27,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.99,86.18,1.95,60.65,4.27,2.52,16.04,72.44,17.27,76.88,-2.18,10.16,0.15,-2.20,11.33,65.95,19.77,80.96,0.40,22.20,2.48,0.24,13.72,69.17
$PJCIFN2,26/02/2025 10:41:00,230.37,228.18,229.16,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.40,87.50,2.54,61.34,4.29,1.93,15.41,71.94,17.20,77.84,-2.18,10.18,0.74,-2.20,10.73,65.58,19.76,80.84,0.01,22.52,2.29,-0.15,13.05,69.31
$PJCIFN2,26/02/2025 10:42:00,232.43,228.96,229.80,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.99,87.89,2.54,61.37,4.88,2.52,15.51,72.53,17.25,77.47,-2.19,10.18,0.15,-2.20,11.33,66.35,19.44,80.66,0.04,22.09,2.17,-0.15,13.26,69.05
$PJCIFN2,26/02/2025 10:43:00,230.63,229.08,229.81,0.09,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.46,99.83,1.95,62.00,3.69,1.93,14.91,70.92,17.88,77.78,-1.00,11.35,0.15,-1.61,11.35,66.83,19.58,82.16,0.19,22.72,2.09,0.03,13.43,69.07
$PJCIFN2,26/02/2025 10:44:00,230.11,228.06,229.10,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.13,88.19,1.94,62.44,4.85,1.93,15.47,72.28,17.27,77.34,-2.77,10.16,0.15,-3.37,10.77,66.42,20.30,81.28,0.41,22.68,2.52,0.04,13.24,69.66
$PJCIFN2,26/02/2025 10:45:00,232.17,227.16,229.05,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.84,87.26,2.53,62.65,4.26,3.70,15.47,72.27,17.80,77.77,-2.18,10.07,0.15,-1.61,11.34,65.51,19.69,80.97,0.63,22.71,2.28,0.37,13.71,69.12
$PJCIFN2,26/02/2025 10:46:00,230.50,228.44,229.24,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.17,87.79,1.95,61.79,4.28,1.93,14.86,72.61,17.81,77.39,-1.59,10.76,0.15,-1.61,10.75,66.65,20.73,81.34,0.23,22.70,2.29,0.14,12.99,69.52
$PJCIFN2,26/02/2025 10:47:00,229.47,226.13,228.32,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,87.65,1.94,61.79,3.67,1.92,15.41,72.66,17.18,77.08,-2.17,10.09,0.15,-2.19,10.03,65.75,19.39,80.52,0.10,21.74,2.06,-0.18,13.14,68.66
$PJCIFN2,26/02/2025 10:48:00,228.44,226.13,227.34,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,20.63,86.62,1.93,60.75,3.65,1.33,15.33,71.09,17.09,76.56,-1.58,10.07,0.15,-2.18,10.67,66.01,19.10,80.26,-0.03,22.04,1.75,-0.39,12.72,68.50
$PJCIFN2,26/02/2025 10:49:00,228.96,226.77,227.97,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.57,88.75,2.52,60.96,5.41,2.49,15.88,71.45,17.75,76.87,-2.17,9.52,0.15,-2.77,10.11,66.31,20.02,80.64,0.27,21.83,2.31,-0.04,13.06,68.93
$PJCIFN2,26/02/2025 10:50:00,229.21,227.80,228.42,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.35,87.79,1.94,61.68,4.25,1.92,15.40,71.07,16.60,77.45,-1.00,10.72,0.74,-1.60,11.87,66.46,19.29,81.12,0.43,22.74,2.32,0.18,13.53,68.76
$PJCIFN2,26/02/2025 10:51:00,228.83,227.54,228.19,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,87.06,3.10,61.17,4.83,2.49,15.95,72.12,16.59,78.08,-1.59,10.70,-0.43,-2.19,10.68,66.86,19.95,81.46,0.57,22.30,2.44,0.12,13.05,69.30
$PJCIFN2,26/02/2025 10:52:00,229.34,227.16,227.96,0.09,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,20.69,86.86,2.52,59.17,3.68,1.33,14.77,70.83,16.56,76.91,-1.58,10.11,-0.43,-2.18,11.24,65.76,18.65,80.38,-0.08,21.59,1.60,-0.64,12.64,68.19
$PJCIFN2,26/02/2025 10:53:00,229.08,227.41,228.23,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,87.16,1.94,62.13,4.25,2.50,14.79,71.53,17.19,78.17,-1.59,11.30,-0.44,-2.19,10.72,67.52,19.98,81.99,0.61,22.83,2.59,0.29,13.13,69.56
$PJCIFN2,26/02/2025 10:54:00,229.08,227.16,228.23,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.85,88.13,2.52,59.47,4.25,2.51,15.42,71.03,16.52,78.08,-2.17,10.12,0.15,-2.19,10.13,65.25,19.43,81.44,0.39,22.31,2.19,0.11,13.22,68.59
$PJCIFN2,26/02/2025 10:55:00,228.96,227.03,227.93,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,98.88,1.94,61.65,4.84,1.92,15.38,72.28,17.19,78.84,-1.58,10.67,0.73,-2.76,10.70,66.12,19.09,83.26,0.28,22.12,2.28,-0.07,12.98,68.96
$PJCIFN2,26/02/2025 10:56:00,229.34,227.80,228.57,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,88.28,2.53,61.23,5.43,1.92,16.63,71.74,17.79,77.71,-2.17,10.12,0.15,-2.77,10.11,65.25,20.11,81.89,0.32,21.94,2.18,-0.20,13.05,68.87
$PJCIFN2,26/02/2025 10:57:00,229.73,227.41,228.41,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,87.99,3.12,59.51,4.84,1.92,14.85,71.86,17.12,79.25,-1.59,10.70,0.15,-2.18,11.87,66.42,19.33,82.35,0.25,22.27,2.27,-0.02,13.50,69.13
$PJCIFN2,26/02/2025 10:58:00,229.21,227.28,228.33,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,88.82,2.53,60.48,4.26,1.92,15.43,71.66,16.62,79.52,-1.59,9.57,0.15,-2.19,10.11,66.57,20.01,82.86,0.66,22.41,2.48,0.23,13.15,69.40
$PJCIFN2,26/02/2025 10:59:00,229.21,228.06,228.57,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,20.79,87.70,1.94,59.99,3.67,1.92,15.42,70.56,17.17,78.21,-1.59,10.13,0.15,-2.77,10.70,65.29,19.22,82.14,0.23,22.13,2.02,-0.12,13.19,68.48
$PJCIFN2,26/02/2025 11:00:00,231.14,228.31,229.65,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,88.24,1.95,60.85,4.28,2.51,15.53,72.14,17.20,79.88,-2.18,10.19,0.74,-2.20,10.78,67.57,20.04,83.28,0.40,22.44,2.47,0.25,13.38,69.64
$PJCIFN2,26/02/2025 11:01:00,230.50,228.70,229.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,90.30,2.54,61.37,4.28,1.93,16.09,71.51,17.88,78.98,-1.59,9.58,0.15,-2.20,11.33,66.09,20.04,82.93,0.26,21.91,2.24,-0.17,13.33,69.11
$PJCIFN2,26/02/2025 11:02:00,232.04,228.70,229.93,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.22,89.37,1.95,61.51,4.29,1.93,14.91,72.65,17.86,79.20,-2.19,10.77,0.15,-2.79,10.78,64.99,20.01,83.16,0.14,22.37,2.25,-0.27,13.06,69.34
$PJCIFN2,26/02/2025 11:03:00,230.37,228.18,229.35,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.18,90.78,1.95,61.96,4.85,2.51,16.06,72.18,17.87,79.06,-2.18,9.58,0.15,-2.20,10.76,66.57,20.39,83.42,0.47,22.40,2.61,0.30,13.41,69.69
$PJCIFN2,26/02/2025 11:04:00,230.24,227.80,229.12,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.46,88.73,1.95,60.78,3.67,1.93,15.42,72.02,17.79,79.70,-1.59,10.73,0.74,-1.61,11.31,65.69,19.77,83.19,0.70,22.95,2.38,0.33,13.73,69.31
$PJCIFN2,26/02/2025 11:05:00,230.37,227.54,229.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,88.87,2.53,62.34,4.26,2.51,16.03,71.86,18.42,79.83,-1.59,11.36,0.74,-2.20,10.74,67.23,20.18,83.52,0.62,22.57,2.67,0.18,13.10,69.89
$PJCIFN2,26/02/2025 11:06:00,231.40,227.54,229.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,89.46,2.53,62.48,4.27,2.51,16.00,72.03,17.76,78.80,-2.17,9.57,0.15,-2.19,11.31,66.35,20.00,83.01,0.48,22.20,2.43,0.28,13.52,69.32
$PJCIFN2,26/02/2025 11:07:00,229.86,227.54,229.17,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.58,100.73,1.95,61.93,4.27,1.93,16.04,71.74,17.27,79.07,-1.58,10.73,0.73,-1.60,11.31,66.06,20.06,84.68,0.55,23.19,2.63,0.27,13.37,69.78
$PJCIFN2,26/02/2025 11:08:00,230.24,227.67,229.22,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.00,89.12,2.53,62.06,4.28,3.10,15.49,72.06,17.32,78.61,-2.17,10.70,0.15,-2.19,10.70,64.99,19.93,82.65,0.46,22.01,2.34,0.15,13.20,69.26
$PJCIFN2,26/02/2025 11:09:00,229.86,227.67,228.94,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,87.40,2.53,61.30,3.68,1.34,14.86,71.27,17.21,78.89,-1.59,10.16,0.15,-2.18,10.70,65.76,19.59,82.21,0.07,23.33,2.14,-0.11,12.94,69.07
$PJCIFN2,26/02/2025 11:10:00,229.60,227.93,228.67,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,88.58,2.53,61.13,4.83,1.92,15.43,71.66,17.79,78.43,-2.17,10.14,-0.44,-2.77,10.69,66.27,20.20,82.33,0.24,21.90,2.46,0.00,13.00,69.32
$PJCIFN2,26/02/2025 11:11:00,228.96,226.64,227.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,88.57,2.52,60.24,4.83,1.92,15.38,71.15,17.67,78.08,-1.58,9.50,-0.43,-2.18,10.10,65.90,19.54,81.45,0.11,21.83,1.92,-0.24,12.83,68.55
$PJCIFN2,26/02/2025 11:12:00,229.47,227.67,228.64,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,88.82,1.94,62.82,4.84,1.92,14.26,71.78,18.37,76.78,-2.18,10.16,-0.43,-2.19,10.72,65.98,20.58,82.20,0.22,22.69,2.53,0.06,12.88,69.45
$PJCIFN2,26/02/2025 11:13:00,229.34,227.41,228.46,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,87.94,2.53,61.79,4.26,1.93,15.45,71.82,17.82,78.12,-1.59,8.97,0.15,-2.78,10.70,65.18,19.83,81.41,0.48,21.80,2.39,0.12,13.36,68.99
$PJCIFN2,26/02/2025 11:14:00,229.47,226.77,227.83,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.85,86.62,2.53,62.47,4.24,1.92,15.37,72.04,17.16,78.12,-0.41,11.82,0.73,-1.01,11.82,67.29,19.70,81.66,0.73,23.43,2.59,0.56,13.38,69.20
$PJCIFN2,26/02/2025 11:15:00,228.96,226.26,227.47,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.49,86.72,2.50,60.72,4.82,2.50,15.97,71.57,17.10,76.97,-1.58,8.94,-0.43,-2.18,10.64,66.12,19.49,80.68,0.02,21.28,2.11,-0.23,12.93,68.47
$PJCIFN2,26/02/2025 11:16:00,228.70,226.64,227.53,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,86.33,1.93,59.62,3.67,1.91,15.97,71.03,17.08,76.87,-2.16,10.68,0.74,-2.76,11.24,64.99,19.49,80.59,0.04,22.20,2.07,-0.29,12.98,68.44
$PJCIFN2,26/02/2025 11:17:00,228.31,226.51,227.46,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,87.50,2.51,62.13,4.84,1.92,15.87,72.08,17.64,75.35,-2.17,10.07,0.15,-2.76,10.67,66.05,19.86,80.90,0.13,22.24,2.43,-0.07,12.86,69.16
$PJCIFN2,26/02/2025 11:18:00,228.18,225.23,226.88,0.10,0.39,0.01,0.26,0.02,0.01,0.08,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.78,87.74,3.10,59.24,4.81,2.49,17.11,72.50,16.52,77.10,-1.58,10.08,0.15,-2.18,10.68,65.60,19.11,80.61,0.52,22.04,2.39,0.28,13.49,68.73
$PJCIFN2,26/02/2025 11:19:00,228.57,225.61,227.16,0.09,0.43,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.21,98.83,2.51,63.59,4.24,1.91,15.34,71.61,17.12,76.48,-2.16,10.64,0.15,-2.17,10.63,66.23,19.77,82.25,0.34,23.73,2.44,0.12,12.95,69.05
$PJCIFN2,26/02/2025 11:20:00,228.70,226.13,227.25,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.27,86.86,1.94,58.62,4.24,1.92,15.32,70.99,17.03,76.88,-2.16,9.48,0.15,-2.18,10.62,65.39,18.96,80.25,0.01,21.33,2.13,-0.06,13.05,68.27
$PJCIFN2,26/02/2025 11:21:00,228.96,226.26,227.49,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.79,86.62,1.93,61.54,4.22,1.90,14.77,71.37,17.11,76.56,-1.58,9.53,0.15,-2.77,11.28,65.43,19.24,80.68,0.17,22.21,2.19,-0.25,12.98,69.07
$PJCIFN2,26/02/2025 11:22:00,228.31,225.61,226.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.84,86.57,3.09,61.67,4.81,2.48,15.30,71.71,17.06,76.35,-2.16,8.88,0.15,-2.76,10.67,64.73,19.71,80.48,0.20,21.86,2.45,0.12,13.01,68.95
$PJCIFN2,26/02/2025 11:23:00,228.70,226.13,227.15,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,20.65,85.40,1.93,60.17,4.25,1.91,14.78,71.09,17.08,77.46,-0.99,11.79,0.73,-1.59,11.22,66.48,18.85,80.26,0.38,22.40,2.17,0.13,13.23,68.72
$PJCIFN2,26/02/2025 11:24:00,229.60,226.38,227.97,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.07,87.01,2.52,61.06,4.83,2.50,15.38,72.16,17.74,76.61,-1.59,9.54,0.15,-2.78,10.71,66.05,20.12,80.55,0.25,22.58,2.42,0.02,13.00,68.99
$PJCIFN2,26/02/2025 11:25:00,228.44,225.36,227.33,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.24,87.35,1.93,60.89,4.83,1.92,15.39,71.29,16.96,76.58,-2.17,10.08,0.73,-2.18,10.64,66.08,19.42,80.68,0.55,22.30,2.61,0.41,13.66,68.85
$PJCIFN2,26/02/2025 11:26:00,228.57,226.64,227.54,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,22.44,86.23,1.93,61.51,4.24,1.91,14.79,71.53,17.64,76.87,-1.58,10.05,0.15,-2.17,10.65,65.90,20.05,80.36,-0.17,21.49,1.98,-0.44,12.36,68.69
$PJCIFN2,26/02/2025 11:27:00,229.34,225.87,227.56,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.81,87.59,3.09,60.96,4.24,2.50,15.88,71.87,17.07,76.48,-1.58,10.07,0.15,-2.18,10.59,65.43,19.14,80.20,0.14,21.82,2.06,-0.14,12.85,68.59
$PJCIFN2,26/02/2025 11:28:00,229.34,226.26,227.84,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.31,87.35,1.35,60.41,3.66,1.33,14.82,71.15,17.68,77.63,-1.58,10.68,0.73,-2.18,10.71,66.71,19.31,80.44,0.12,22.40,2.00,-0.20,13.05,68.71
$PJCIFN2,26/02/2025 11:29:00,228.83,226.13,227.22,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.50,87.89,2.51,61.37,4.82,2.49,15.34,71.96,17.16,76.65,-1.58,9.52,0.15,-2.76,10.64,66.23,19.96,80.84,0.44,22.90,2.46,0.06,13.14,69.07
$PJCIFN2,26/02/2025 11:30:00,229.60,227.03,228.60,0.09,0.38,0.01,0.34,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.12,0.01,0.00,0.06,0.30,21.36,86.62,1.94,78.31,3.68,1.92,14.83,71.11,17.74,77.36,-1.58,9.52,0.74,-2.76,11.88,66.35,19.19,80.91,0.26,27.25,2.21,0.23,13.36,68.98
$PJCIFN2,26/02/2025 11:31:00,230.37,228.18,229.30,0.09,0.43,0.01,0.31,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.11,0.01,-0.00,0.05,0.30,21.42,98.01,2.54,70.75,4.29,1.93,14.93,72.22,18.40,76.58,-1.59,10.71,0.15,-2.20,10.13,65.43,19.96,82.00,-0.13,26.33,1.87,-0.58,12.27,69.10
$PJCIFN2,26/02/2025 11:32:00,231.27,228.70,229.83,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.39,87.99,1.96,59.87,4.30,2.52,15.54,73.09,16.70,76.97,-2.18,10.20,-0.44,-2.21,10.22,65.24,18.94,80.66,0.16,21.69,2.13,-0.09,13.31,68.68
$PJCIFN2,26/02/2025 11:33:00,230.11,228.06,229.08,0.10,0.38,0.01,0.33,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.88,87.70,1.94,76.68,4.26,2.50,14.84,72.02,17.80,77.56,-2.18,9.56,0.15,-2.78,10.73,66.68,19.45,81.00,-0.13,22.58,2.10,-0.37,12.73,69.08
$PJCIFN2,26/02/2025 11:34:00,230.11,228.44,229.42,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.15,88.43,2.54,61.41,4.86,2.52,15.47,72.02,17.27,76.84,-2.19,10.20,0.15,-2.20,11.33,66.65,20.07,80.91,0.33,23.25,2.52,0.09,13.49,69.64
$PJCIFN2,26/02/2025 11:35:00,230.24,228.57,229.46,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.54,87.45,1.94,62.44,3.69,1.93,14.90,71.94,17.26,77.84,-1.00,11.35,0.74,-1.61,11.35,66.76,19.66,81.04,0.42,22.87,2.23,0.01,13.28,69.13
$PJCIFN2,26/02/2025 11:36:00,229.47,228.06,229.16,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.73,87.01,2.53,60.75,4.85,2.50,15.47,71.43,17.83,77.21,-1.59,9.57,-0.44,-2.78,10.73,66.06,20.54,81.04,0.35,22.15,2.54,0.01,13.15,69.42
$PJCIFN2,26/02/2025 11:37:00,229.86,227.93,228.84,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,87.70,2.53,61.68,4.85,1.92,15.47,71.27,17.23,77.93,-1.59,10.75,0.74,-1.61,11.93,65.91,19.98,81.21,0.68,22.44,2.52,0.43,13.55,69.37
$PJCIFN2,26/02/2025 11:38:00,229.86,228.06,229.18,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,87.35,2.54,61.17,4.86,2.52,14.91,71.55,17.80,77.71,-2.18,9.56,0.15,-2.19,10.76,66.09,19.85,80.91,0.18,22.29,2.31,-0.10,12.77,69.06
$PJCIFN2,26/02/2025 11:39:00,230.11,225.36,229.25,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.61,87.35,3.71,62.51,4.85,2.51,15.48,72.02,17.82,77.39,-2.77,10.17,-0.44,-2.20,10.77,66.24,20.01,81.04,0.53,22.49,2.35,0.08,13.50,69.38
$PJCIFN2,26/02/2025 11:40:00,230.11,226.64,228.90,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,88.23,1.95,61.68,4.85,1.92,14.88,72.40,17.64,77.60,-1.59,10.63,0.74,-1.61,10.63,66.48,19.98,81.26,0.32,23.34,2.49,-0.06,13.04,69.23
$PJCIFN2,26/02/2025 11:41:00,229.47,227.54,228.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,88.87,3.12,60.72,4.85,1.92,16.02,71.94,17.15,77.04,-2.17,9.57,0.15,-1.60,10.73,64.84,19.73,81.35,0.61,22.13,2.40,0.29,13.26,69.32
$PJCIFN2,26/02/2025 11:42:00,229.73,227.67,228.54,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,87.01,2.52,62.13,4.27,1.92,15.42,72.28,16.62,77.93,-2.17,9.53,0.15,-2.18,10.71,66.89,19.76,81.55,0.34,22.61,2.39,-0.08,13.17,69.20
$PJCIFN2,26/02/2025 11:43:00,229.47,227.41,228.72,0.10,0.43,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,97.79,2.53,60.13,4.27,1.93,16.00,71.78,17.78,77.84,-1.59,9.55,0.15,-2.19,10.73,65.98,20.02,82.95,0.40,22.22,2.34,-0.08,13.07,69.05
$PJCIFN2,26/02/2025 11:44:00,231.14,227.28,229.30,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,87.45,2.53,59.61,4.86,1.93,14.95,72.95,17.86,77.97,-1.59,10.73,0.15,-2.20,11.35,66.21,19.69,81.64,0.44,22.33,2.33,0.05,13.47,68.86
$PJCIFN2,26/02/2025 11:45:00,229.86,227.93,229.14,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.65,88.97,3.12,61.37,4.27,1.93,14.89,72.28,17.74,78.84,-1.59,10.14,-0.43,-2.19,10.14,66.46,20.28,82.33,0.23,23.35,2.36,0.04,12.68,69.46
$PJCIFN2,26/02/2025 11:46:00,230.37,227.93,229.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,89.84,3.10,60.61,4.85,3.09,15.41,72.95,17.22,78.74,-1.59,9.60,0.15,-2.78,11.31,65.62,19.87,82.51,0.56,21.99,2.37,0.23,13.57,69.05
$PJCIFN2,26/02/2025 11:47:00,230.37,229.21,229.83,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,89.22,2.54,61.41,4.28,1.34,14.94,72.22,17.29,79.70,-1.59,10.18,0.15,-1.02,10.77,67.38,20.05,83.30,0.71,22.73,2.52,0.38,13.40,69.91
$PJCIFN2,26/02/2025 11:48:00,230.75,229.21,230.09,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.82,91.09,3.14,62.06,4.89,2.53,16.15,72.38,17.88,79.38,-1.59,10.77,0.15,-2.20,10.77,66.39,20.90,83.69,1.07,22.80,3.01,0.73,14.08,69.98
$PJCIFN2,26/02/2025 11:49:00,230.88,229.34,230.03,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.04,89.37,1.95,60.92,3.69,1.93,14.35,71.67,17.90,79.64,-2.18,10.80,0.74,-1.61,11.36,64.65,19.67,82.83,0.13,21.95,2.00,-0.07,13.20,68.86
$PJCIFN2,26/02/2025 11:50:00,230.50,228.31,229.45,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,89.22,2.53,61.54,4.86,1.93,16.11,72.61,17.27,78.98,-1.60,9.57,0.15,-2.78,10.15,66.02,20.26,83.22,0.31,22.83,2.24,-0.10,12.96,69.24
$PJCIFN2,26/02/2025 11:51:00,230.50,229.34,230.03,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.24,89.42,2.54,61.41,4.88,1.93,16.08,72.69,17.88,80.56,-1.60,11.38,0.74,-1.61,11.97,66.32,20.04,83.87,0.99,22.47,2.66,0.69,14.09,69.71
$PJCIFN2,26/02/2025 11:52:00,230.88,229.08,230.21,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.30,90.26,1.96,61.54,4.29,3.12,16.15,72.42,17.91,80.51,-1.60,10.21,0.74,-1.61,10.79,67.65,20.51,83.90,0.37,22.60,2.40,0.16,13.19,69.85
$PJCIFN2,26/02/2025 11:53:00,231.40,228.57,229.83,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,23.23,90.11,2.54,59.61,4.88,2.51,15.41,73.48,16.71,79.92,-2.19,10.21,0.15,-2.20,10.23,66.83,20.12,83.42,0.44,21.53,2.43,0.02,13.48,69.31
$PJCIFN2,26/02/2025 11:54:00,229.86,228.06,229.00,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,89.81,1.94,61.89,3.69,1.92,14.89,71.43,17.20,79.97,-2.17,11.34,0.74,-1.61,10.71,65.36,19.60,83.31,0.18,22.32,2.13,-0.20,13.04,69.16
$PJCIFN2,26/02/2025 11:55:00,230.11,227.93,229.04,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.66,101.79,2.53,62.34,4.83,1.93,15.47,72.40,17.89,79.15,-2.18,10.18,-0.44,-2.20,10.17,66.68,20.55,84.73,0.17,23.07,2.36,-0.11,13.24,69.45
$PJCIFN2,26/02/2025 11:56:00,230.50,227.80,229.01,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,89.57,2.53,61.34,4.88,1.93,15.41,71.78,17.83,79.61,-0.41,11.33,0.74,-1.60,11.89,65.98,20.31,83.48,0.88,22.47,2.55,0.46,13.86,69.28
$PJCIFN2,26/02/2025 11:57:00,230.11,228.57,229.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,89.17,2.53,61.23,4.87,1.93,15.49,72.36,17.83,79.11,-2.18,9.57,0.15,-2.19,10.73,66.76,20.48,83.42,0.35,22.68,2.47,0.06,13.03,69.67
$PJCIFN2,26/02/2025 11:58:00,230.24,228.06,228.91,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.95,89.66,1.94,59.99,4.85,1.92,14.87,71.90,17.76,79.06,-2.17,9.55,0.15,-2.20,10.80,66.97,19.34,82.52,0.10,21.45,1.93,-0.31,12.96,68.81
$PJCIFN2,26/02/2025 11:59:00,229.34,226.77,227.90,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,88.70,1.94,62.57,4.25,1.92,15.35,72.24,17.16,78.04,-1.58,9.51,-0.43,-2.19,10.65,66.06,19.82,82.81,0.45,22.57,2.30,0.05,13.08,69.48
$PJCIFN2,26/02/2025 12:00:00,229.60,227.28,228.31,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.98,89.26,2.52,60.65,4.87,1.92,15.47,72.06,17.72,78.67,-2.17,9.53,0.74,-2.19,11.26,66.27,20.18,82.49,0.46,22.88,2.79,0.28,13.65,69.25
$PJCIFN2,26/02/2025 12:01:00,229.98,227.93,228.93,0.11,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.01,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.24,87.94,1.95,63.03,4.85,2.51,14.92,72.40,17.84,79.06,-1.59,10.15,1.32,-1.60,10.15,64.52,20.58,82.92,0.32,23.26,2.70,0.05,13.26,69.61
$PJCIFN2,26/02/2025 12:02:00,229.60,227.03,228.65,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,89.02,2.54,61.75,4.27,1.93,15.48,72.28,17.75,78.30,-2.17,9.53,0.15,-2.19,10.76,65.95,20.03,81.72,0.16,21.97,2.24,-0.07,13.11,68.92
$PJCIFN2,26/02/2025 12:03:00,229.34,227.41,228.23,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.39,87.45,2.53,60.89,3.67,1.92,15.40,71.27,17.77,78.34,-1.58,10.68,0.15,-2.18,10.67,66.42,19.77,81.52,0.12,22.38,2.23,-0.09,12.94,69.02
$PJCIFN2,26/02/2025 12:04:00,229.08,226.64,228.11,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.39,87.70,2.52,61.54,4.25,1.92,15.41,72.54,17.16,77.26,-2.17,8.37,0.15,-2.19,10.68,66.38,20.12,81.59,0.22,21.86,2.24,0.05,12.99,69.35
$PJCIFN2,26/02/2025 12:05:00,228.96,226.64,228.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,86.72,1.94,61.17,4.25,1.92,15.98,71.70,18.30,77.86,-2.17,10.12,-1.02,-2.18,11.25,65.76,19.85,81.35,0.27,23.12,2.48,0.26,13.66,69.07
$PJCIFN2,26/02/2025 12:06:00,229.21,227.80,228.34,0.11,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.17,88.08,2.52,59.92,4.85,1.92,14.85,72.28,17.75,77.67,-1.58,10.69,0.74,-2.18,10.11,66.27,20.40,81.45,0.12,22.44,2.32,-0.24,12.65,69.38
$PJCIFN2,26/02/2025 12:07:00,229.73,226.90,228.06,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.62,99.33,2.51,60.99,4.84,1.92,15.95,71.96,17.19,76.87,-2.17,8.94,-0.43,-2.77,10.73,65.83,19.59,82.02,0.01,20.93,1.95,-0.16,13.21,68.67
$PJCIFN2,26/02/2025 12:08:00,228.31,225.87,226.96,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.75,86.33,1.35,60.10,3.65,1.90,14.19,71.66,17.11,76.61,-1.57,8.31,0.15,-1.60,10.65,65.39,19.31,80.53,-0.15,20.95,2.00,-0.33,12.65,68.53
$PJCIFN2,26/02/2025 12:09:00,229.60,225.61,228.11,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.49,86.91,2.52,59.89,4.26,1.92,15.97,72.48,17.18,76.91,-2.16,8.92,-0.43,-2.76,10.66,66.35,19.73,80.72,0.38,20.73,2.25,-0.06,13.19,69.24
$PJCIFN2,26/02/2025 12:10:00,229.73,227.80,228.62,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.94,86.91,1.94,58.79,4.26,1.92,14.84,72.74,17.73,77.58,-1.00,10.16,0.15,-1.61,10.74,66.23,19.82,80.82,0.32,22.15,2.38,0.10,13.38,69.10
$PJCIFN2,26/02/2025 12:11:00,229.47,227.41,228.55,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.09,86.96,2.52,61.20,4.84,2.51,15.43,72.40,17.78,77.21,-1.59,9.54,0.15,-2.19,11.29,65.91,20.77,81.38,0.88,21.85,3.02,0.71,13.61,69.85
$PJCIFN2,26/02/2025 12:12:00,228.57,226.90,227.78,0.09,0.37,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.25,84.82,1.94,58.42,3.67,1.92,15.34,71.53,17.17,76.82,-1.58,9.51,0.15,-2.18,11.25,65.76,19.03,79.74,0.07,20.41,1.80,-0.34,12.99,68.17
$PJCIFN2,26/02/2025 12:13:00,227.93,226.13,227.06,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.36,85.89,1.93,61.40,4.24,2.49,15.30,72.00,17.68,76.84,-1.58,8.32,0.73,-2.74,10.64,65.43,20.26,80.88,0.50,21.94,2.60,0.25,13.06,69.35
$PJCIFN2,26/02/2025 12:14:00,228.06,225.87,226.98,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,22.32,85.89,3.08,59.52,4.81,1.91,15.89,71.33,17.12,76.69,-2.15,9.47,-0.43,-2.18,10.64,65.86,19.61,80.36,0.27,20.59,2.26,0.11,13.26,68.73
$PJCIFN2,26/02/2025 12:15:00,228.70,224.71,227.07,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.39,85.59,1.93,62.94,4.24,2.48,15.34,72.00,17.15,76.82,-1.57,9.48,0.73,-1.59,10.66,66.67,19.84,80.66,0.40,22.43,2.41,0.18,13.19,68.93
$PJCIFN2,26/02/2025 12:16:00,228.31,225.36,226.83,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,21.25,85.74,2.49,60.92,4.79,1.90,15.22,70.89,16.47,76.39,-2.15,9.47,0.15,-2.77,10.59,64.70,19.28,79.91,-0.25,21.15,1.67,-0.54,12.34,68.04
$PJCIFN2,26/02/2025 12:17:00,229.21,227.28,228.10,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,87.74,1.94,60.54,4.25,1.92,15.37,71.53,17.73,78.08,-1.58,11.26,1.32,-1.59,11.29,66.93,19.86,81.11,0.75,23.04,2.70,0.53,13.78,69.08
$PJCIFN2,26/02/2025 12:18:00,228.57,226.38,227.46,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.39,87.10,1.93,61.40,5.41,2.49,15.34,71.96,17.07,77.45,-2.16,10.08,0.15,-2.77,10.64,66.08,19.51,80.79,0.12,22.13,2.39,-0.03,12.82,68.92
$PJCIFN2,26/02/2025 12:19:00,228.57,226.38,227.61,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,97.13,3.09,62.13,3.66,1.91,14.79,70.25,17.15,77.41,-1.57,10.12,0.15,-2.18,11.78,65.87,19.06,81.54,0.16,22.08,2.04,-0.13,13.27,68.32
$PJCIFN2,26/02/2025 12:20:00,228.06,226.77,227.33,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,86.62,1.93,61.34,4.23,1.91,14.18,71.33,17.17,77.06,-2.16,10.64,0.73,-1.59,10.07,66.31,19.76,80.67,0.19,22.64,2.37,-0.02,12.78,69.10
$PJCIFN2,26/02/2025 12:21:00,227.41,225.74,226.58,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.73,86.13,2.51,61.09,4.24,2.49,15.34,71.87,17.02,76.30,-1.57,10.62,0.15,-2.17,11.21,65.21,19.13,80.41,0.40,21.93,2.43,0.28,13.43,68.39
$PJCIFN2,26/02/2025 12:22:00,227.28,225.49,226.41,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.73,86.56,1.93,60.62,4.23,1.91,14.68,71.83,17.07,76.97,-0.99,10.60,0.73,-2.17,11.19,66.87,19.47,80.83,0.41,22.68,2.44,0.12,13.05,68.93
$PJCIFN2,26/02/2025 12:23:00,228.18,225.23,226.49,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.81,87.19,2.50,60.55,4.84,3.06,15.39,71.61,16.99,76.84,-1.57,10.03,0.15,-2.17,10.02,64.55,19.42,80.26,0.36,22.03,2.38,0.14,12.83,68.46
$PJCIFN2,26/02/2025 12:24:00,228.70,226.64,227.31,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.22,85.45,1.35,60.92,3.66,1.91,14.77,71.33,16.58,76.52,-1.58,10.07,0.73,-1.59,11.22,66.01,18.97,80.04,-0.17,21.94,1.98,-0.35,12.88,68.27
$PJCIFN2,26/02/2025 12:25:00,228.96,225.74,227.70,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,87.20,1.93,62.13,4.82,1.91,14.21,71.57,17.70,76.37,-2.17,9.53,-0.43,-2.77,10.68,66.27,19.84,80.57,0.14,22.42,2.15,-0.34,12.54,68.84
$PJCIFN2,26/02/2025 12:26:00,229.08,227.41,228.08,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.62,87.20,2.53,61.54,4.83,2.50,15.39,71.66,17.14,76.87,-2.16,9.52,0.15,-2.18,10.69,66.27,19.79,80.85,0.53,22.56,2.42,0.35,13.66,68.93
$PJCIFN2,26/02/2025 12:27:00,229.60,227.28,228.29,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.95,86.91,2.52,62.37,4.84,2.49,14.80,71.03,17.79,78.17,-1.58,10.70,1.32,-1.60,11.24,66.71,20.21,81.27,0.59,22.97,2.74,0.18,12.99,69.36
$PJCIFN2,26/02/2025 12:28:00,229.86,227.03,228.86,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,87.45,1.95,61.61,4.27,1.34,15.48,71.31,16.65,77.00,-2.17,10.14,0.15,-2.78,11.29,64.81,19.41,80.39,0.05,21.80,2.02,-0.37,13.20,68.41
$PJCIFN2,26/02/2025 12:29:00,230.11,228.18,229.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,87.35,2.53,61.86,4.27,1.92,15.49,72.40,17.86,77.71,-1.58,10.73,0.74,-1.61,11.30,65.06,19.81,81.37,0.43,22.98,2.37,0.10,13.31,69.24
$PJCIFN2,26/02/2025 12:30:00,229.47,228.18,228.75,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,87.74,3.11,62.44,5.44,3.09,16.01,72.40,17.21,76.67,-2.17,10.13,0.15,-2.19,10.73,65.98,20.05,80.90,0.31,22.37,2.31,-0.10,12.83,69.20
$PJCIFN2,26/02/2025 12:31:00,229.86,227.41,228.76,0.09,0.43,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.43,99.02,2.52,60.13,4.25,1.92,15.42,72.14,16.62,77.97,-1.59,9.56,-0.43,-1.60,11.33,65.25,19.24,82.46,0.51,22.41,2.39,0.37,13.63,68.88
$PJCIFN2,26/02/2025 12:32:00,229.21,226.90,227.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,87.35,1.94,62.20,4.25,1.92,15.35,71.57,17.77,77.63,-2.18,10.13,0.15,-2.76,10.65,65.80,20.05,81.24,0.08,22.30,2.16,-0.31,12.64,69.01
$PJCIFN2,26/02/2025 12:33:00,229.86,227.67,228.65,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,88.03,2.53,61.23,4.26,2.50,16.00,72.44,17.17,77.08,-1.59,10.13,0.15,-2.19,10.69,65.25,19.54,81.41,0.49,21.96,2.19,0.22,13.35,68.80
$PJCIFN2,26/02/2025 12:34:00,230.63,228.31,229.43,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,87.26,1.94,62.30,4.84,1.92,14.89,71.07,16.71,78.06,-2.18,9.59,0.15,-1.62,10.16,65.98,19.25,81.36,-0.00,21.83,1.96,-0.35,12.91,69.00
$PJCIFN2,26/02/2025 12:35:00,231.14,227.93,229.57,0.10,0.39,0.02,0.30,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.68,90.20,3.73,68.44,4.88,1.93,15.52,73.40,16.57,78.65,-1.59,9.60,-0.44,-2.78,10.70,65.76,20.21,82.54,0.52,22.72,2.49,0.12,13.36,69.47
$PJCIFN2,26/02/2025 12:36:00,230.50,226.90,228.83,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,89.31,2.54,62.71,3.70,2.52,14.93,72.22,17.20,79.92,-1.60,10.76,0.74,-1.61,11.35,66.12,19.53,82.77,0.44,22.77,2.29,0.15,13.48,68.99
$PJCIFN2,26/02/2025 12:37:00,229.73,227.41,228.52,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.95,88.95,2.53,60.16,4.85,1.92,14.89,71.82,17.26,79.21,-2.17,10.17,0.15,-2.77,10.68,65.21,19.91,83.04,0.27,22.14,2.40,0.05,12.81,69.13
$PJCIFN2,26/02/2025 12:38:00,229.34,225.87,228.35,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,22.22,88.72,2.53,62.37,4.26,1.92,15.41,71.27,17.11,77.86,-2.17,9.54,0.15,-2.18,10.70,65.43,19.15,82.46,-0.08,21.36,1.93,-0.18,12.92,68.54
$PJCIFN2,26/02/2025 12:39:00,228.96,225.10,227.58,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.35,89.00,2.51,61.95,4.81,1.91,14.85,71.92,15.93,80.11,-1.57,11.28,0.73,-2.18,10.69,66.63,19.93,83.39,0.51,23.25,2.64,0.23,13.12,69.47
$PJCIFN2,26/02/2025 12:40:00,228.18,226.77,227.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.01,89.11,1.93,60.79,4.81,1.91,15.33,72.46,17.69,78.89,-1.58,10.10,0.15,-2.18,10.66,66.08,20.14,82.87,0.39,22.40,2.58,0.00,13.25,69.12
$PJCIFN2,26/02/2025 12:41:00,228.18,225.61,227.01,0.10,0.39,0.02,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.96,88.57,3.68,60.92,4.82,1.91,14.79,71.92,17.66,80.06,-1.00,10.08,0.73,-1.60,10.05,66.12,19.81,83.04,0.41,22.18,2.31,0.11,13.17,68.95
$PJCIFN2,26/02/2025 12:42:00,230.37,226.64,228.14,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,22.39,89.79,2.52,60.31,3.66,1.92,14.22,71.92,15.93,78.40,-2.17,9.57,-0.43,-2.77,10.71,66.20,19.74,82.07,-0.48,21.05,1.58,-1.02,12.23,68.38
$PJCIFN2,26/02/2025 12:43:00,230.75,227.03,228.17,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.06,100.44,1.94,60.89,4.27,1.92,15.33,72.95,17.09,80.06,-1.00,11.26,0.74,-1.60,11.83,65.61,20.26,84.86,0.74,22.86,2.69,0.45,13.79,69.41
$PJCIFN2,26/02/2025 12:44:00,228.96,226.90,227.99,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.02,0.06,0.30,21.93,89.31,2.52,60.37,5.41,8.92,15.34,72.20,17.74,79.12,-2.16,10.07,0.15,-2.18,10.10,65.50,20.08,83.30,0.43,22.42,2.55,5.23,13.00,69.52
$PJCIFN2,26/02/2025 12:45:00,228.70,223.43,227.30,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,22.39,88.37,2.52,60.92,4.24,8.31,15.88,71.37,17.07,79.34,-2.16,9.47,0.15,3.65,11.21,65.18,19.41,82.75,0.13,22.43,2.25,5.65,13.24,68.59
$PJCIFN2,26/02/2025 12:46:00,228.83,226.00,227.66,0.09,0.39,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.35,-0.01,0.04,-0.00,0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,0.02,0.05,0.30,20.75,88.22,1.94,61.99,3.66,8.35,15.29,70.87,17.10,79.47,-2.17,9.49,-0.43,1.91,10.08,65.25,19.43,82.53,-0.14,21.94,1.73,5.50,12.47,68.61
$PJCIFN2,26/02/2025 12:47:00,230.37,227.41,228.55,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.03,0.06,0.30,22.48,88.95,1.94,61.13,5.44,8.38,15.54,72.20,17.20,78.80,-2.17,9.53,0.15,2.50,10.67,65.54,19.63,82.85,0.07,21.56,2.08,5.76,13.06,68.91
$PJCIFN2,26/02/2025 12:48:00,229.98,226.64,228.43,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.49,89.79,2.54,62.37,4.26,8.94,15.49,71.98,17.28,78.89,-1.59,10.71,0.73,3.09,10.71,64.92,19.78,83.32,0.60,22.78,2.47,6.18,13.35,69.18
$PJCIFN2,26/02/2025 12:49:00,229.86,227.28,228.24,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.50,89.36,2.52,61.10,4.27,8.97,15.38,72.20,17.12,79.39,-1.59,10.13,0.15,3.66,10.67,66.23,19.88,83.27,0.53,22.10,2.56,6.25,13.09,69.41
$PJCIFN2,26/02/2025 12:50:00,229.08,226.77,227.99,0.10,0.39,0.01,0.27,0.02,0.03,0.07,0.32,0.07,0.35,-0.01,0.04,-0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,21.94,88.67,2.51,60.72,4.24,7.79,15.94,72.24,16.54,79.12,-2.17,9.54,-0.43,3.08,11.26,65.14,19.41,82.82,0.40,22.83,2.15,5.67,13.20,69.06
$PJCIFN2,26/02/2025 12:51:00,230.37,227.41,228.88,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.55,89.64,2.51,61.34,4.28,8.92,15.42,71.94,17.78,79.11,-1.59,10.16,0.74,3.09,9.54,66.13,20.12,82.82,0.34,22.02,2.60,6.07,13.21,69.40
$PJCIFN2,26/02/2025 12:52:00,230.11,227.67,229.01,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,22.64,88.82,2.54,60.65,4.26,8.96,15.46,72.22,17.22,78.56,-1.59,10.70,0.74,3.10,11.33,65.54,19.58,82.25,0.19,22.03,2.12,5.39,13.25,68.88
$PJCIFN2,26/02/2025 12:53:00,230.11,227.54,228.70,0.10,0.39,0.01,0.27,0.02,0.04,0.06,0.32,0.08,0.34,-0.00,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.31,22.60,88.97,2.53,62.30,4.27,8.95,14.82,72.28,17.28,78.89,-1.00,10.13,0.74,4.25,10.67,67.20,20.39,82.82,0.62,23.13,2.70,6.49,13.16,69.80
$PJCIFN2,26/02/2025 12:54:00,230.11,227.54,228.74,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.49,88.58,3.12,61.51,4.84,8.39,16.02,71.94,16.57,78.02,-2.17,10.14,-0.43,2.50,10.69,65.69,20.12,81.98,0.28,22.31,2.44,5.83,13.02,69.30
$PJCIFN2,26/02/2025 12:55:00,229.60,227.67,228.56,0.10,0.44,0.01,0.28,0.02,0.04,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,22.00,101.43,1.95,62.71,4.25,8.36,15.44,72.83,17.20,79.43,-1.59,10.72,0.74,3.09,10.73,66.23,20.08,83.59,0.50,23.23,2.51,6.12,13.44,69.43
$PJCIFN2,26/02/2025 12:56:00,229.47,227.67,228.59,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,0.01,0.04,0.29,0.09,0.36,-0.00,0.09,0.01,0.02,0.06,0.30,23.64,88.57,2.52,61.58,4.27,8.93,15.98,72.36,17.76,77.45,-1.59,10.12,-0.44,3.10,10.17,65.87,20.16,81.32,-0.03,21.48,1.93,5.61,12.72,68.95
$PJCIFN2,26/02/2025 12:57:00,229.34,227.41,228.45,0.10,0.38,0.01,0.26,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,21.97,87.40,1.94,59.92,4.27,8.38,15.44,72.36,17.75,77.49,-1.59,10.16,0.74,3.67,11.83,66.06,19.50,81.16,0.13,22.05,2.21,5.45,13.28,68.99
$PJCIFN2,26/02/2025 12:58:00,228.83,227.41,228.11,0.10,0.38,0.01,0.27,0.02,0.04,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,0.02,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,0.03,0.05,0.30,22.42,86.86,1.94,61.65,3.67,8.35,14.79,72.83,17.70,76.91,-2.17,9.52,-0.43,3.66,10.69,66.71,19.82,81.17,-0.14,21.66,2.01,5.76,12.49,68.95
$PJCIFN2,26/02/2025 12:59:00,229.60,227.03,228.03,0.09,0.38,0.01,0.27,0.02,0.03,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.02,0.06,0.30,21.34,86.52,2.52,61.86,4.82,7.82,15.38,71.47,17.15,77.54,-2.17,10.11,0.15,3.08,10.69,66.31,19.22,80.68,0.27,21.92,2.29,5.49,13.19,68.94
$PJCIFN2,26/02/2025 13:00:00,229.73,227.80,228.50,0.10,0.38,0.01,0.27,0.02,0.04,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,21.84,86.62,1.94,61.61,4.26,8.39,14.26,72.40,17.78,77.54,-1.58,10.12,0.15,3.67,10.71,66.27,19.95,81.19,0.12,23.59,2.35,5.97,12.79,69.35
$PJCIFN2,26/02/2025 13:01:00,228.96,226.77,228.06,0.10,0.38,0.01,0.27,0.02,0.04,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.02,0.06,0.30,23.68,86.28,2.53,60.82,4.84,8.38,15.41,72.46,16.57,75.61,-1.59,10.12,-0.43,1.33,10.71,65.69,19.61,80.39,0.10,21.65,2.32,4.80,13.16,68.89
$PJCIFN2,26/02/2025 13:02:00,229.21,224.97,227.45,0.10,0.38,0.01,0.27,0.02,0.03,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.02,0.06,0.30,21.75,86.62,1.92,61.85,4.23,7.73,14.79,71.66,17.72,76.87,-2.17,10.11,0.73,3.66,11.24,65.69,19.58,80.57,0.27,22.48,2.43,5.61,13.15,69.00
$PJCIFN2,26/02/2025 13:03:00,228.31,226.13,227.39,0.10,0.38,0.01,0.28,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.93,86.72,1.93,62.64,4.82,8.34,15.34,72.12,17.07,76.65,-2.16,10.09,0.15,3.07,10.08,64.26,20.02,80.77,0.33,22.30,2.44,6.09,12.92,69.29
$PJCIFN2,26/02/2025 13:04:00,227.80,225.36,226.14,0.10,0.38,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.15,0.06,0.31,22.30,86.08,2.50,61.30,4.79,54.10,15.30,72.63,16.97,76.80,-0.99,11.15,1.31,3.67,12.31,65.64,19.44,80.64,0.70,22.47,2.69,33.87,13.66,69.36
$PJCIFN2,26/02/2025 13:05:00,229.73,225.61,226.80,0.10,0.38,0.01,0.28,0.02,0.24,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,0.19,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.22,0.06,0.30,22.85,85.60,2.50,62.32,4.82,53.70,15.31,76.13,17.00,77.33,-1.57,10.64,0.15,43.37,10.62,64.30,20.19,80.81,0.26,23.39,2.55,49.63,12.75,68.38
$PJCIFN2,26/02/2025 13:06:00,227.80,225.61,226.62,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.27,0.09,0.35,0.00,0.10,0.01,0.20,0.06,0.29,22.32,86.81,2.51,59.97,4.22,51.43,15.88,73.87,17.60,76.26,-1.57,10.03,0.73,39.82,10.61,61.14,19.84,80.12,0.18,21.66,2.22,44.19,13.23,64.64
$PJCIFN2,26/02/2025 13:07:00,228.06,225.49,226.56,0.09,0.43,0.01,0.27,0.02,0.23,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,0.18,0.05,0.27,0.08,0.36,-0.00,0.10,0.01,0.21,0.06,0.28,21.12,97.44,1.34,61.23,4.80,51.98,14.63,73.41,17.05,77.01,-1.57,10.61,0.73,40.87,10.61,61.21,19.05,81.79,-0.07,21.80,2.00,47.23,12.76,64.27
$PJCIFN2,26/02/2025 13:08:00,227.54,225.36,226.53,0.11,0.39,0.01,0.27,0.02,0.23,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.19,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.29,24.60,87.34,3.08,61.85,4.81,52.56,15.27,70.55,17.58,76.75,-2.15,9.43,0.15,43.05,10.61,61.28,19.92,80.64,0.46,22.21,2.49,47.86,13.02,64.84
$PJCIFN2,26/02/2025 13:09:00,227.03,225.23,226.13,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.19,0.04,0.27,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,21.75,86.47,1.92,61.02,4.78,52.44,15.26,71.59,17.06,77.68,-2.15,10.58,0.15,41.84,10.01,60.97,19.62,80.75,0.52,22.75,2.62,47.23,13.37,68.24
$PJCIFN2,26/02/2025 13:10:00,228.06,226.13,226.98,0.10,0.38,0.01,0.28,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.22,0.06,0.31,22.30,86.47,2.50,62.36,4.25,52.47,15.37,71.75,17.67,77.10,-1.57,10.65,0.73,43.88,10.65,65.43,20.10,80.92,0.39,23.45,2.63,49.41,13.00,69.39
$PJCIFN2,26/02/2025 13:11:00,227.41,225.87,226.96,0.09,0.39,0.01,0.26,0.02,0.22,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.28,0.08,0.35,0.00,0.09,0.01,0.19,0.06,0.30,21.21,87.49,1.93,59.42,4.24,49.57,15.33,71.71,17.04,76.93,-2.16,9.48,0.15,40.99,10.64,64.19,19.01,80.11,0.09,21.37,1.89,44.00,13.16,68.47
$PJCIFN2,26/02/2025 13:12:00,227.67,225.61,226.68,0.09,0.39,0.01,0.27,0.02,0.23,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.21,0.06,0.31,21.16,87.19,2.50,61.78,4.23,52.44,14.72,72.21,17.05,76.84,-1.58,9.45,0.15,41.38,10.64,65.97,19.14,80.54,0.32,22.01,2.09,48.23,12.94,69.16
$PJCIFN2,26/02/2025 13:13:00,227.03,224.97,226.08,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.11,0.06,0.31,22.24,87.39,2.50,60.58,4.81,51.78,15.85,72.33,16.99,76.09,-1.57,10.57,0.73,-2.16,10.61,64.98,19.93,80.82,0.66,22.12,2.73,24.32,13.42,69.26
$PJCIFN2,26/02/2025 13:14:00,227.54,224.97,226.31,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.74,86.33,1.93,61.85,4.82,1.91,14.14,72.67,17.00,77.60,-0.98,11.13,0.73,-1.58,10.63,65.71,19.50,80.94,0.55,22.85,2.47,0.10,12.96,69.23
$PJCIFN2,26/02/2025 13:15:00,227.67,226.00,226.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.31,87.69,2.51,61.20,4.81,3.06,15.31,72.21,18.17,77.06,-1.57,10.62,0.15,-2.18,10.62,66.52,19.98,80.91,0.38,23.05,2.58,0.16,13.10,69.27
$PJCIFN2,26/02/2025 13:16:00,227.80,225.74,226.68,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.73,87.25,2.50,60.68,4.23,1.90,15.34,71.63,17.06,76.80,-1.58,10.66,0.73,-2.18,11.21,65.71,19.32,80.36,0.30,22.04,2.04,0.00,13.29,68.43
$PJCIFN2,26/02/2025 13:17:00,229.98,224.97,228.01,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,87.30,2.52,62.64,5.42,1.92,15.38,71.82,17.73,77.13,-1.58,10.12,0.73,-1.60,11.83,66.50,20.27,81.38,0.66,22.76,2.98,0.26,13.33,69.37
$PJCIFN2,26/02/2025 13:18:00,229.34,227.28,228.29,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.58,86.86,2.53,61.06,4.84,1.92,15.96,72.12,17.16,77.04,-2.18,10.70,0.15,-2.18,11.86,66.35,20.03,80.89,0.59,22.25,2.49,0.25,13.64,68.92
$PJCIFN2,26/02/2025 13:19:00,229.73,227.28,228.71,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.86,100.08,1.94,61.44,4.27,1.92,14.28,71.98,17.86,77.49,-2.76,9.57,0.15,-2.78,10.68,65.25,19.57,82.24,-0.15,22.81,2.02,-0.41,12.32,69.02
$PJCIFN2,26/02/2025 13:20:00,231.01,227.41,228.61,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,87.21,1.95,61.72,4.27,1.92,15.45,71.35,17.21,76.75,-1.59,10.71,0.15,-2.78,10.13,65.36,19.79,80.80,0.25,22.34,2.25,-0.15,13.01,68.92
$PJCIFN2,26/02/2025 13:21:00,229.73,226.38,228.78,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.94,86.42,2.53,61.41,4.26,1.92,14.81,71.86,17.22,77.17,-1.00,10.16,0.15,-2.19,11.32,65.80,19.62,80.95,0.53,23.33,2.39,0.29,13.21,68.96
$PJCIFN2,26/02/2025 13:22:00,230.37,227.93,229.04,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.94,88.34,2.53,62.65,4.84,2.51,16.06,72.32,17.84,77.65,-1.59,10.77,0.74,-2.19,10.74,67.27,20.48,81.85,0.93,23.06,3.02,0.65,13.58,69.94
$PJCIFN2,26/02/2025 13:23:00,229.86,227.03,228.64,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.36,86.72,2.52,60.19,4.27,1.92,15.45,71.31,17.24,76.91,-2.17,9.57,0.15,-2.77,11.28,66.61,19.14,80.63,0.01,21.54,1.88,-0.48,12.99,68.46
$PJCIFN2,26/02/2025 13:24:00,232.04,228.70,229.92,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,87.45,2.53,62.06,4.87,1.93,14.93,72.22,16.75,78.15,-2.19,10.18,0.15,-2.21,10.77,65.03,20.00,81.60,0.30,22.29,2.44,-0.14,13.09,69.34
$PJCIFN2,26/02/2025 13:25:00,230.63,227.67,229.65,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,87.89,2.54,61.82,4.87,1.93,16.14,72.81,17.27,78.65,-2.19,10.22,0.74,-2.20,10.79,65.58,20.06,81.60,0.54,22.02,2.56,-0.05,13.56,69.26
$PJCIFN2,26/02/2025 13:26:00,231.78,223.43,229.62,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.09,86.91,2.54,61.02,4.27,1.95,16.12,72.61,17.90,78.22,-1.60,10.15,0.72,-2.20,10.76,63.82,19.99,81.74,0.08,22.71,2.01,-0.37,12.44,69.07
$PJCIFN2,26/02/2025 13:27:00,230.37,228.06,229.46,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.63,88.53,3.13,62.00,4.87,1.93,15.50,73.36,17.84,78.06,-2.18,8.98,0.15,-2.78,10.75,66.21,20.19,82.14,0.22,22.50,2.36,-0.26,13.00,69.26
$PJCIFN2,26/02/2025 13:28:00,230.50,227.67,229.18,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.19,87.99,1.95,61.44,4.26,1.92,14.90,73.15,17.22,79.83,-1.59,11.93,0.74,-1.61,10.74,66.13,19.84,82.58,0.40,22.44,2.38,-0.03,13.30,69.28
$PJCIFN2,26/02/2025 13:29:00,230.37,228.44,229.49,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,89.22,2.53,62.34,4.86,1.93,15.49,72.87,17.84,78.61,-2.77,10.17,0.15,-2.20,10.17,66.61,20.27,82.96,0.30,22.21,2.45,0.01,13.07,69.57
$PJCIFN2,26/02/2025 13:30:00,230.37,228.83,229.56,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.04,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.79,89.07,2.53,62.72,4.87,1.93,15.47,72.73,17.85,80.33,-1.00,10.18,0.74,-1.02,11.34,66.21,20.36,82.98,0.66,22.70,2.51,0.34,13.62,69.11
$PJCIFN2,26/02/2025 13:31:00,230.75,228.06,229.34,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.73,99.89,1.95,62.06,4.86,2.52,16.66,73.03,18.42,79.02,-2.18,10.73,0.74,-2.19,10.13,65.40,20.40,84.65,0.42,23.69,2.53,0.11,13.10,69.86
$PJCIFN2,26/02/2025 13:32:00,231.14,227.03,230.10,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,21.99,89.17,1.95,60.85,5.45,2.52,14.95,71.83,17.88,79.92,-1.60,10.20,-0.44,-2.80,10.80,66.21,19.67,82.82,-0.18,21.53,1.95,-0.59,12.92,69.16
$PJCIFN2,26/02/2025 13:33:00,232.55,229.21,230.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.77,89.22,1.95,61.12,4.27,1.93,15.50,72.73,17.31,79.51,-2.18,10.22,0.74,-2.80,10.79,66.46,20.42,83.10,0.11,22.47,2.19,-0.38,12.93,69.79
$PJCIFN2,26/02/2025 13:34:00,231.78,227.54,229.76,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.96,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.02,90.11,2.54,62.03,4.87,1.93,15.57,219.10,17.13,79.56,-1.60,9.56,0.15,-2.19,10.83,66.06,20.04,83.70,0.54,22.43,2.72,0.49,13.70,72.58
$PJCIFN2,26/02/2025 13:35:00,230.50,227.80,229.48,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.97,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.63,89.22,2.53,63.14,4.28,1.93,15.47,221.69,17.85,79.52,-1.00,11.35,0.74,-1.61,12.49,66.24,20.26,83.52,0.96,23.42,2.64,0.54,13.97,72.68
$PJCIFN2,26/02/2025 13:36:00,230.50,227.93,229.21,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.90,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,22.00,88.97,1.94,61.34,3.68,1.93,15.50,204.38,17.25,79.42,-2.18,10.14,-0.44,-2.77,11.31,66.57,19.56,82.65,0.04,22.39,1.90,-0.43,13.01,73.14
$PJCIFN2,26/02/2025 13:37:00,231.27,226.00,229.21,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.28,89.59,2.52,61.82,4.29,2.52,15.52,220.68,17.22,79.74,-2.18,10.77,0.15,-2.79,10.82,66.02,20.14,83.30,0.30,22.09,2.40,0.04,13.38,72.08
$PJCIFN2,26/02/2025 13:38:00,232.17,226.51,229.31,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.92,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.22,90.20,1.97,61.89,4.32,1.93,15.46,209.76,17.27,80.11,-2.18,10.74,0.15,-2.20,10.76,66.72,20.36,83.57,0.65,22.73,2.73,0.29,13.54,72.75
$PJCIFN2,26/02/2025 13:39:00,233.20,224.97,228.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.31,21.94,88.67,2.52,60.78,4.85,2.51,16.04,219.56,17.14,79.06,-2.17,10.09,-0.44,-2.20,10.73,66.50,19.51,82.76,0.39,21.35,2.07,0.05,13.21,71.61
$PJCIFN2,26/02/2025 13:40:00,232.94,223.94,228.26,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.95,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.51,88.08,1.94,60.96,4.84,1.92,14.84,215.79,17.15,79.39,-1.58,10.12,0.74,-1.60,10.71,65.95,19.74,82.95,0.28,22.16,2.47,0.25,13.09,71.74
$PJCIFN2,26/02/2025 13:41:00,232.17,224.20,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.10,89.51,3.11,60.44,4.84,1.92,16.00,220.81,17.71,78.39,-2.18,10.16,0.15,-2.19,10.17,65.25,19.73,82.52,0.41,22.86,2.40,0.26,13.31,71.83
$PJCIFN2,26/02/2025 13:42:00,232.81,224.20,228.28,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.96,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,24.70,89.27,2.54,62.44,4.86,2.51,15.47,215.75,17.69,78.39,-1.55,10.52,0.73,-2.18,11.26,66.97,20.35,82.77,1.02,23.05,3.00,0.68,13.76,72.28
$PJCIFN2,26/02/2025 13:43:00,229.86,225.61,227.43,0.11,0.44,0.01,0.27,0.02,0.01,0.07,0.96,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,24.77,100.22,1.94,62.16,4.25,2.49,16.47,217.49,15.97,77.77,-1.58,9.48,-0.43,-2.76,10.63,65.86,19.86,83.16,0.37,22.58,2.26,0.06,13.14,71.51
$PJCIFN2,26/02/2025 13:44:00,228.70,226.13,227.28,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.30,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.73,86.67,1.94,60.58,4.84,1.91,15.39,72.92,17.65,77.90,-2.16,10.09,-0.43,-2.18,11.24,67.10,19.27,81.21,0.42,21.74,2.35,-0.04,13.35,68.98
$PJCIFN2,26/02/2025 13:45:00,228.06,226.26,227.02,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.89,87.49,1.92,60.65,4.23,1.90,14.73,73.50,17.67,77.77,-1.58,10.62,0.15,-2.18,10.61,65.35,19.76,80.93,-0.25,21.68,1.95,-0.67,12.36,68.77
$PJCIFN2,26/02/2025 13:46:00,230.11,227.28,228.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,87.11,2.53,61.10,4.25,2.50,15.97,72.83,17.71,77.86,-2.16,9.52,0.15,-2.20,10.71,66.12,19.85,81.34,0.38,22.60,2.26,0.14,13.43,69.07
$PJCIFN2,26/02/2025 13:47:00,230.75,224.97,227.78,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,86.37,1.94,60.54,4.19,2.49,14.78,71.70,17.69,77.32,-1.58,11.26,1.32,-2.18,11.28,67.01,19.61,81.36,0.20,22.99,2.38,-0.01,13.03,69.21
$PJCIFN2,26/02/2025 13:48:00,227.93,223.43,227.16,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.31,85.89,1.93,61.95,4.25,2.50,15.29,71.75,17.08,76.56,-2.16,9.48,-0.43,-2.76,10.07,65.54,19.10,80.22,-0.19,21.39,1.88,-0.60,12.56,68.45
$PJCIFN2,26/02/2025 13:49:00,231.01,226.90,227.83,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.85,86.81,1.93,63.81,3.67,1.91,15.93,71.96,17.20,77.19,-2.75,9.49,-1.01,-1.62,10.67,66.23,19.34,80.83,-0.18,22.34,2.02,-0.22,12.78,69.03
$PJCIFN2,26/02/2025 13:50:00,233.07,224.33,228.42,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,22.53,86.38,1.94,61.17,4.26,2.50,16.04,72.12,17.20,76.87,-1.58,10.12,0.15,-2.18,10.71,65.83,19.75,80.66,0.30,21.41,2.27,0.33,13.17,68.88
$PJCIFN2,26/02/2025 13:51:00,231.53,226.38,228.70,0.10,0.38,0.01,0.26,0.02,0.03,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.02,0.06,0.30,21.97,85.89,2.52,59.61,4.87,7.20,16.07,72.06,17.77,77.63,-1.58,9.55,0.74,0.74,11.31,65.80,19.56,80.67,0.61,22.90,2.57,4.01,13.59,69.21
$PJCIFN2,26/02/2025 13:52:00,228.44,226.77,227.66,0.10,0.38,0.01,0.27,0.02,0.03,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.39,86.81,2.51,61.03,4.24,7.18,15.34,73.21,17.09,76.74,-2.75,10.09,0.15,-2.18,10.06,65.58,19.81,80.43,-0.15,21.83,2.11,-0.10,12.21,68.95
$PJCIFN2,26/02/2025 13:53:00,229.73,226.13,227.42,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.50,85.21,2.50,59.07,3.67,1.91,15.30,72.95,17.02,76.35,-2.16,9.48,0.15,-2.18,10.71,65.39,18.82,79.87,-0.28,21.42,1.79,-0.39,12.79,68.40
$PJCIFN2,26/02/2025 13:54:00,229.21,226.26,227.67,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.96,85.06,1.93,61.16,4.84,1.91,14.84,71.53,16.64,77.95,-1.00,10.68,0.15,-2.19,11.25,66.59,19.73,80.88,0.48,22.81,2.48,0.27,13.27,69.34
$PJCIFN2,26/02/2025 13:55:00,229.86,227.28,228.16,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.20,96.18,2.52,61.10,4.83,2.50,15.38,72.02,16.54,76.28,-2.75,10.09,-0.43,-2.19,10.68,65.95,19.69,81.88,0.06,22.03,2.20,-0.27,12.90,69.15
$PJCIFN2,26/02/2025 13:56:00,230.50,228.06,228.77,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.47,86.96,1.95,62.41,4.87,2.51,14.94,71.35,17.81,76.50,-1.60,10.16,0.74,-1.02,11.29,67.01,19.63,80.44,0.11,22.95,2.17,-0.10,13.06,69.02
$PJCIFN2,26/02/2025 13:57:00,230.63,224.59,227.79,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.07,85.25,2.51,61.34,4.26,1.92,14.83,72.62,17.18,76.19,-2.16,10.07,0.15,-2.19,10.71,65.46,19.76,80.40,0.29,21.94,2.19,-0.12,12.98,69.09
$PJCIFN2,26/02/2025 13:58:00,228.70,225.61,227.39,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,20.65,86.18,2.51,59.79,4.24,1.91,15.35,71.45,16.55,76.65,-2.17,10.07,-0.43,-2.18,10.67,65.46,18.90,80.03,0.16,21.99,2.04,-0.02,13.14,68.42
$PJCIFN2,26/02/2025 13:59:00,232.81,223.43,228.04,0.09,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.29,85.89,1.95,59.92,4.84,1.93,14.75,71.90,17.11,76.11,-2.17,10.09,0.73,-2.76,10.68,65.54,19.45,80.31,0.07,21.86,2.24,-0.22,12.69,68.86
$PJCIFN2,26/02/2025 14:00:00,231.01,224.20,227.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.73,88.08,1.94,62.02,4.26,1.92,15.39,72.36,16.30,76.28,-2.16,9.48,0.15,-2.18,10.07,64.04,19.23,80.17,0.03,21.66,2.00,-0.10,12.72,68.69
$PJCIFN2,26/02/2025 14:01:00,228.70,224.59,226.82,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.73,84.72,1.93,61.34,4.24,1.90,15.93,71.21,17.05,75.74,-1.58,8.90,0.15,-2.18,10.64,65.79,18.79,79.84,-0.11,21.87,1.92,-0.40,12.49,68.29
$PJCIFN2,26/02/2025 14:02:00,228.57,226.51,227.32,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.36,87.06,2.51,60.79,4.24,1.91,14.17,71.83,17.12,76.07,-2.16,9.49,0.15,-2.77,10.68,66.01,19.65,80.21,-0.13,21.77,2.21,-0.36,12.79,68.86
$PJCIFN2,26/02/2025 14:03:00,228.83,224.46,227.52,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.86,86.13,2.51,61.40,4.24,1.92,15.28,71.45,17.07,77.63,-1.59,10.11,0.73,-2.19,10.70,66.38,19.10,80.60,0.41,22.36,2.40,0.21,13.30,68.94
$PJCIFN2,26/02/2025 14:04:00,228.57,225.87,227.19,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.70,86.42,2.51,61.27,4.23,1.90,15.88,71.71,15.99,76.35,-2.17,9.52,-0.43,-2.17,10.62,65.82,19.67,80.75,0.43,22.34,2.41,0.10,13.17,69.12
$PJCIFN2,26/02/2025 14:05:00,229.73,225.36,227.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,87.89,1.94,61.72,4.84,2.50,15.41,71.66,17.09,76.78,-1.58,9.48,0.15,-2.75,10.62,65.65,19.01,80.09,0.08,22.05,2.00,-0.18,13.01,68.36
$PJCIFN2,26/02/2025 14:06:00,228.57,226.38,227.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.49,86.23,3.10,61.40,4.25,1.91,15.33,72.58,17.11,76.56,-2.17,10.64,-0.43,-2.18,10.66,66.05,19.86,80.52,0.06,22.06,2.26,-0.18,12.64,69.04
$PJCIFN2,26/02/2025 14:07:00,231.78,225.23,228.08,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.16,98.04,1.94,60.44,4.82,2.51,15.96,71.94,16.55,77.26,-1.58,10.11,-0.43,-2.77,11.28,65.83,19.64,81.98,0.37,22.07,2.45,0.09,13.35,69.12
$PJCIFN2,26/02/2025 14:08:00,229.34,222.79,227.71,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,85.99,1.35,61.47,4.83,1.91,14.88,71.61,16.56,77.15,-1.59,10.07,-0.43,-2.18,10.64,66.38,18.91,80.21,0.14,22.14,1.98,-0.23,13.06,68.42
$PJCIFN2,26/02/2025 14:09:00,232.04,226.38,227.70,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.36,87.15,3.10,61.30,4.81,2.48,15.41,71.05,17.09,76.65,-1.58,10.09,0.15,-2.18,10.69,64.92,19.63,80.71,0.56,22.41,2.44,0.07,13.44,68.91
$PJCIFN2,26/02/2025 14:10:00,231.14,225.61,227.77,0.11,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,25.12,86.04,2.52,61.44,3.68,1.92,14.78,73.73,17.66,77.24,-2.17,9.56,0.73,-1.60,11.32,65.50,19.60,81.13,0.55,22.33,2.39,0.19,13.31,69.01
$PJCIFN2,26/02/2025 14:11:00,228.44,226.77,227.51,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.92,86.72,2.51,59.79,4.24,2.49,15.32,71.79,17.09,77.19,-2.16,10.09,-1.02,-1.60,10.10,65.03,19.90,81.09,0.40,22.62,2.40,-0.09,12.79,69.14
$PJCIFN2,26/02/2025 14:12:00,229.08,226.51,227.74,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,87.15,2.51,61.06,4.83,1.92,15.39,71.53,16.55,77.54,-1.58,10.70,0.15,-2.76,11.28,65.69,19.44,80.93,0.35,22.48,2.11,-0.10,13.14,68.74
$PJCIFN2,26/02/2025 14:13:00,230.24,224.71,227.64,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.79,87.79,2.51,61.85,4.82,1.92,14.81,71.66,17.05,77.49,-0.99,10.68,0.73,-2.17,10.62,65.65,19.82,81.48,0.59,22.93,2.62,0.29,13.18,69.08
$PJCIFN2,26/02/2025 14:14:00,229.47,227.28,228.32,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,88.28,3.11,61.06,4.26,1.92,15.40,72.99,17.11,77.97,-2.76,10.70,0.15,-2.19,10.73,65.91,19.64,81.41,0.50,22.24,2.45,0.10,13.31,69.01
$PJCIFN2,26/02/2025 14:15:00,229.86,227.41,228.75,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,86.72,2.53,61.89,4.27,1.93,14.86,72.06,17.20,79.21,-1.59,11.31,1.32,-1.60,11.31,66.20,19.98,81.82,0.68,22.82,2.66,0.44,13.31,69.55
$PJCIFN2,26/02/2025 14:16:00,232.30,225.10,229.30,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.78,88.48,2.54,61.17,4.87,1.93,14.90,72.18,17.85,77.93,-2.18,9.58,-0.44,-2.20,10.16,66.65,20.13,82.04,0.15,22.32,2.18,-0.06,12.84,69.32
$PJCIFN2,26/02/2025 14:17:00,231.27,226.77,228.04,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,20.73,88.18,2.50,61.58,4.22,1.91,14.72,70.91,17.17,78.21,-1.58,10.14,0.73,-2.18,11.26,66.86,19.45,81.55,0.27,22.40,2.11,-0.18,13.08,68.78
$PJCIFN2,26/02/2025 14:18:00,234.23,225.36,228.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.04,88.92,2.52,61.86,4.26,1.93,15.45,72.06,18.32,78.30,-1.59,10.18,0.74,-2.20,11.32,65.91,20.52,82.47,0.47,22.54,2.59,0.11,13.13,69.34
$PJCIFN2,26/02/2025 14:19:00,229.73,228.06,229.11,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.95,100.36,2.54,60.68,5.45,3.09,16.05,72.69,17.27,78.89,-1.59,10.13,0.15,-2.19,10.74,64.88,19.87,84.07,0.70,21.93,2.54,0.49,13.59,69.54
$PJCIFN2,26/02/2025 14:20:00,230.75,228.18,229.64,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.69,88.48,1.95,61.82,3.70,1.93,15.52,71.43,17.18,78.65,-1.59,10.16,0.15,-2.20,10.75,65.76,20.01,82.45,-0.06,22.11,2.01,-0.32,12.69,69.20
$PJCIFN2,26/02/2025 14:21:00,230.37,228.44,229.44,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,88.63,2.54,60.78,4.86,2.52,15.49,73.07,17.78,78.61,-1.60,10.13,0.15,-2.79,10.71,66.21,19.98,82.49,0.37,22.46,2.34,0.08,13.28,69.35
$PJCIFN2,26/02/2025 14:22:00,230.63,226.26,229.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,88.34,1.95,61.48,4.87,1.93,15.45,72.69,17.03,78.05,-2.18,9.55,0.74,-2.80,10.78,64.62,20.45,82.96,0.33,22.57,2.57,0.30,13.23,69.63
$PJCIFN2,26/02/2025 14:23:00,230.88,228.70,230.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,23.24,88.68,2.54,61.44,4.29,1.93,16.12,74.41,17.33,79.42,-2.19,9.02,-0.44,-2.21,10.21,66.24,19.75,82.72,-0.11,21.43,1.90,-0.49,12.61,69.05
$PJCIFN2,26/02/2025 14:24:00,231.91,228.57,229.71,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.65,89.27,2.54,59.61,4.88,2.54,16.12,73.44,17.27,79.52,-1.60,9.56,0.15,-2.20,10.74,65.54,19.58,82.94,0.20,22.56,2.29,-0.02,13.15,69.30
$PJCIFN2,26/02/2025 14:25:00,230.50,226.13,229.38,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.19,89.81,1.95,61.96,4.86,2.52,15.46,72.69,18.44,79.70,-1.59,10.18,0.74,-2.78,10.76,67.23,20.78,83.61,0.48,22.72,2.79,0.31,13.13,69.94
$PJCIFN2,26/02/2025 14:26:00,234.23,228.06,229.15,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,90.53,2.53,60.61,4.28,1.93,16.06,73.45,18.39,79.39,-1.59,8.98,0.15,-2.19,11.39,66.50,20.18,83.09,0.74,22.66,2.67,0.33,13.73,69.44
$PJCIFN2,26/02/2025 14:27:00,234.35,225.36,229.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,89.26,2.53,60.78,4.97,1.93,16.61,74.15,17.26,79.47,-1.60,10.75,0.74,-2.20,11.34,66.13,20.05,83.16,0.12,22.69,2.23,-0.13,13.01,69.42
$PJCIFN2,26/02/2025 14:28:00,230.11,227.67,228.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.49,90.35,2.53,60.58,4.27,1.92,15.39,73.07,17.21,78.89,-2.17,8.96,-0.43,-2.19,10.71,65.47,19.84,83.05,0.29,21.66,2.31,0.05,13.05,69.17
$PJCIFN2,26/02/2025 14:29:00,229.47,227.28,228.57,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,21.90,89.61,1.94,59.47,3.67,1.34,14.30,71.82,15.99,78.08,-2.18,8.99,0.15,-2.19,10.13,65.98,19.27,82.55,-0.18,21.60,1.80,-0.38,12.59,68.60
$PJCIFN2,26/02/2025 14:30:00,229.08,226.77,228.04,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.45,89.64,3.11,62.13,4.84,1.92,15.38,72.91,17.65,78.84,-1.58,10.71,0.15,-2.77,10.70,66.86,20.35,83.38,0.50,22.52,2.46,0.30,13.17,69.75
$PJCIFN2,26/02/2025 14:31:00,228.57,226.51,227.47,0.09,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.25,101.22,2.52,60.07,4.83,2.50,15.96,72.91,17.09,78.85,-2.17,10.09,0.15,-1.59,11.26,66.20,19.22,83.89,0.36,23.23,2.42,0.25,13.37,68.95
$PJCIFN2,26/02/2025 14:32:00,228.70,226.64,227.60,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.81,87.69,1.93,60.89,3.66,1.91,14.16,70.75,17.72,78.58,-1.58,10.09,0.73,-2.18,10.70,65.58,19.90,82.03,-0.20,21.51,2.03,-0.63,12.31,68.64
$PJCIFN2,26/02/2025 14:33:00,229.47,226.38,227.77,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,88.85,2.52,60.62,4.27,1.93,15.40,72.16,17.08,77.77,-2.16,9.56,0.73,-2.20,11.24,64.95,19.64,82.06,0.54,22.03,2.40,0.16,13.48,69.06
$PJCIFN2,26/02/2025 14:34:00,228.31,224.20,227.41,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.89,87.20,1.93,61.99,4.24,1.91,14.74,72.33,15.99,78.40,-1.58,10.70,0.73,-2.18,10.64,66.27,19.95,82.13,0.19,22.53,2.34,-0.07,12.88,69.06
$PJCIFN2,26/02/2025 14:35:00,231.65,225.61,227.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,23.38,87.94,2.51,61.47,4.24,1.91,15.31,72.63,17.10,77.23,-2.16,9.53,-0.43,-2.76,10.61,65.07,19.61,81.38,-0.01,21.71,2.06,-0.23,12.92,68.95
$PJCIFN2,26/02/2025 14:36:00,229.08,226.26,227.62,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.07,87.92,2.52,61.40,4.81,3.07,15.41,71.92,18.77,79.07,-0.99,12.39,1.90,-1.01,12.44,66.16,20.67,82.29,0.79,23.83,2.86,0.72,13.69,69.40
$PJCIFN2,26/02/2025 14:37:00,229.08,226.13,227.81,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,87.35,2.52,62.23,4.25,2.49,15.25,73.16,17.12,77.90,-1.58,10.08,0.73,-2.18,10.69,64.96,19.59,81.36,0.09,21.83,2.23,-0.15,12.70,68.55
$PJCIFN2,26/02/2025 14:38:00,228.83,226.13,227.46,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.31,86.23,1.93,60.17,3.67,1.33,15.38,70.75,17.09,77.19,-2.17,9.56,0.15,-2.78,11.78,65.50,18.91,80.47,-0.14,21.59,1.76,-0.55,12.92,68.08
$PJCIFN2,26/02/2025 14:39:00,228.57,225.49,226.68,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.27,86.56,1.92,62.80,4.22,1.90,15.23,72.05,17.06,76.39,-1.58,10.07,0.15,-2.19,10.01,66.40,19.88,81.08,0.20,22.33,2.37,-0.04,12.73,69.08
$PJCIFN2,26/02/2025 14:40:00,228.31,225.74,227.13,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.34,87.64,2.51,61.37,4.24,1.91,15.34,72.08,17.65,76.95,-1.58,10.07,0.15,-2.18,10.65,66.12,19.45,80.85,0.70,22.54,2.40,0.30,13.48,68.87
$PJCIFN2,26/02/2025 14:41:00,229.47,226.38,227.81,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.37,85.69,1.93,61.37,3.66,1.91,14.24,71.92,17.80,76.74,-1.59,11.26,0.15,-1.59,10.70,65.91,19.66,80.90,0.24,23.34,2.28,0.26,13.03,69.13
$PJCIFN2,26/02/2025 14:42:00,228.57,226.26,227.40,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.79,86.81,2.51,59.37,4.24,2.50,15.37,71.67,17.15,76.24,-1.58,9.48,0.15,-2.18,10.68,66.05,19.53,80.28,0.19,22.06,2.17,-0.24,12.89,68.60
$PJCIFN2,26/02/2025 14:43:00,229.60,224.59,226.56,0.09,0.42,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.41,96.88,1.93,60.41,4.20,1.33,15.35,71.05,12.93,76.24,-2.15,10.01,0.15,-2.75,10.62,64.44,19.41,81.54,0.17,21.64,2.11,-0.19,12.77,68.51
$PJCIFN2,26/02/2025 14:44:00,228.57,225.36,227.23,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.01,0.10,0.01,0.00,0.06,0.31,23.57,86.28,2.51,64.14,4.82,3.06,15.34,72.46,18.28,78.98,-0.99,11.24,0.73,-1.01,11.15,66.37,20.99,81.61,1.22,23.26,3.26,1.06,13.82,69.90
$PJCIFN2,26/02/2025 14:45:00,228.70,224.20,227.74,0.09,0.37,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.25,84.87,1.93,60.82,4.24,1.91,14.25,71.61,17.19,77.13,-1.58,9.50,0.15,-2.18,11.24,65.65,18.98,80.04,0.01,22.05,1.91,-0.19,12.91,68.23
$PJCIFN2,26/02/2025 14:46:00,229.08,225.87,227.68,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.42,85.26,1.35,61.40,4.24,1.92,15.33,72.00,17.66,76.74,-1.58,10.68,0.15,-2.76,10.64,65.43,20.42,80.48,-0.03,23.50,2.41,-0.14,12.66,68.96
$PJCIFN2,26/02/2025 14:47:00,228.31,225.61,227.08,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.78,86.91,2.51,62.54,4.25,2.50,15.88,71.33,17.06,74.94,-2.16,9.49,0.15,-2.17,10.65,65.54,19.55,80.29,0.62,22.10,2.58,0.46,13.45,68.83
$PJCIFN2,26/02/2025 14:48:00,227.80,225.74,226.92,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.21,85.84,1.93,60.72,4.24,1.91,14.76,72.08,16.47,77.55,-1.57,10.62,0.15,-2.17,10.03,66.37,19.76,80.45,0.22,22.46,2.36,-0.10,12.85,68.89
$PJCIFN2,26/02/2025 14:49:00,231.27,225.36,227.91,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.50,87.34,2.53,61.20,4.27,1.94,15.84,71.45,16.06,75.45,-2.17,10.07,-0.43,-2.77,10.05,65.52,19.47,80.08,-0.09,21.33,2.10,-0.30,12.65,68.35
$PJCIFN2,26/02/2025 14:50:00,231.78,223.81,228.30,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.58,85.40,1.94,58.89,4.84,1.92,15.43,72.70,17.20,75.33,-2.14,9.59,0.73,-2.77,11.12,65.34,19.45,80.06,0.24,21.84,2.22,0.09,13.12,68.62
$PJCIFN2,26/02/2025 14:51:00,231.65,225.74,228.41,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.69,86.47,2.53,61.96,4.84,2.49,15.39,72.58,16.57,76.88,-1.61,10.12,0.15,-2.19,10.76,64.15,20.59,81.05,0.75,23.25,2.89,0.49,13.42,69.53
$PJCIFN2,26/02/2025 14:52:00,230.11,224.20,227.28,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.05,87.06,1.95,61.40,4.81,1.91,15.32,71.63,15.34,74.94,-2.15,10.07,-0.43,-2.16,10.03,64.96,18.94,79.92,-0.05,21.69,2.08,-0.03,12.68,68.41
$PJCIFN2,26/02/2025 14:53:00,231.91,223.81,228.23,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.31,87.55,1.96,62.17,4.84,1.93,15.97,72.20,15.22,76.48,-1.59,10.14,0.15,-1.61,11.24,65.49,19.63,80.47,0.32,22.27,2.36,0.05,13.09,68.93
$PJCIFN2,26/02/2025 14:54:00,231.27,226.77,228.85,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.89,87.60,1.94,60.54,4.85,1.93,15.47,72.48,16.79,75.89,-2.18,10.16,0.15,-2.19,11.22,66.42,19.28,80.33,0.04,21.43,2.19,-0.01,13.22,68.72
$PJCIFN2,26/02/2025 14:55:00,233.07,225.61,229.39,0.10,0.44,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.29,100.20,2.53,60.33,4.33,1.95,15.48,73.03,17.17,76.84,-2.18,10.73,0.15,-2.20,10.20,65.91,19.74,82.27,0.34,22.21,2.44,-0.01,13.08,69.22
$PJCIFN2,26/02/2025 14:56:00,231.78,224.97,229.24,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,24.26,87.42,2.53,61.86,4.85,1.93,16.08,72.36,17.21,76.38,-2.18,10.13,0.15,-2.20,10.76,65.06,20.57,80.64,0.36,22.66,2.56,0.09,13.44,69.07
$PJCIFN2,26/02/2025 14:57:00,230.37,227.93,229.03,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.60,87.50,2.52,61.27,4.26,1.93,16.57,72.40,17.21,77.26,-1.59,10.71,0.15,-1.60,10.76,66.50,19.86,80.87,0.48,22.49,2.44,0.23,13.25,69.14
$PJCIFN2,26/02/2025 14:58:00,231.65,227.54,228.83,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,23.60,88.33,1.94,62.20,4.26,1.91,14.26,72.12,16.54,76.67,-2.18,10.14,0.15,-2.78,10.14,65.58,19.38,79.75,-0.34,21.44,1.58,-0.89,12.14,68.09
$PJCIFN2,26/02/2025 14:59:00,232.17,226.38,229.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,22.60,86.08,2.54,60.72,4.87,1.93,15.47,72.18,16.46,76.52,-1.59,10.14,0.15,-3.37,10.04,64.66,19.85,80.68,0.64,21.75,2.45,0.29,13.26,69.08
$PJCIFN2,26/02/2025 15:00:00,230.11,227.03,228.93,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,23.13,86.81,2.53,62.62,4.85,2.51,14.90,71.90,17.81,75.99,-2.17,9.59,0.15,-2.78,10.71,65.43,20.08,80.47,0.13,21.69,2.19,-0.42,12.60,68.97
$PJCIFN2,26/02/2025 15:01:00,230.88,224.20,228.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,86.96,3.11,60.68,4.26,3.09,15.42,71.78,17.13,76.82,-1.58,10.12,0.15,-2.18,11.25,65.50,19.75,80.43,0.36,22.74,2.23,-0.07,13.09,68.81
$PJCIFN2,26/02/2025 15:02:00,231.53,223.69,228.32,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.18,87.16,2.56,61.89,4.22,1.94,14.91,73.26,17.19,76.82,-2.17,10.12,0.74,-2.19,10.68,65.65,19.87,80.78,0.24,22.73,2.28,-0.08,12.80,69.04
$PJCIFN2,26/02/2025 15:03:00,230.11,227.67,228.60,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.40,86.67,1.94,60.72,4.26,1.92,15.40,72.02,17.85,76.58,-1.59,9.53,0.15,-2.19,10.70,65.83,19.94,80.49,0.55,22.07,2.37,0.14,13.26,69.00
$PJCIFN2,26/02/2025 15:04:00,229.60,226.90,228.42,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.32,87.40,2.52,61.68,4.27,1.93,16.01,71.74,17.74,77.58,-1.00,10.70,0.15,-1.60,10.70,66.46,19.87,80.78,0.61,22.65,2.51,0.23,13.31,69.17
$PJCIFN2,26/02/2025 15:05:00,229.73,226.13,228.84,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.49,86.86,2.53,60.54,4.85,1.93,15.47,72.91,17.79,76.58,-2.17,10.13,0.15,-2.78,11.30,65.80,19.57,80.13,-0.09,21.20,1.92,-0.60,12.83,68.56
$PJCIFN2,26/02/2025 15:06:00,229.21,226.26,228.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,87.01,1.94,61.79,4.26,1.92,16.02,72.16,16.61,77.26,-1.00,11.89,1.32,-1.02,11.26,66.02,20.12,81.15,0.61,23.19,2.36,0.18,13.35,69.05
$PJCIFN2,26/02/2025 15:07:00,228.96,227.03,228.12,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,100.33,2.52,61.20,4.26,3.09,15.40,72.28,16.51,77.08,-1.59,9.55,0.15,-2.18,10.70,65.03,19.71,82.53,0.56,23.24,2.51,0.24,13.06,69.24
$PJCIFN2,26/02/2025 15:08:00,228.96,225.87,227.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,86.77,1.93,60.86,4.84,1.91,15.34,73.21,15.26,77.33,-1.58,10.09,0.15,-2.18,10.67,64.51,19.43,81.24,0.29,22.50,2.42,-0.07,13.17,68.80
$PJCIFN2,26/02/2025 15:09:00,231.78,226.51,228.84,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,87.50,1.96,62.51,4.85,2.51,15.47,73.22,16.65,77.80,-2.18,10.17,0.15,-2.77,10.13,64.11,19.93,81.59,0.31,22.62,2.34,-0.05,12.71,69.20
$PJCIFN2,26/02/2025 15:10:00,231.53,227.03,229.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.16,87.60,2.54,61.68,4.87,1.93,16.07,72.58,16.63,77.80,-1.59,9.55,0.74,-2.19,10.74,65.87,19.54,81.32,0.26,21.75,2.26,-0.07,13.25,68.86
$PJCIFN2,26/02/2025 15:11:00,231.27,227.16,228.99,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.74,89.22,1.94,60.72,4.28,2.53,14.90,73.18,15.46,78.36,-1.59,10.11,0.74,-2.20,10.11,65.36,19.85,82.31,0.28,22.59,2.38,-0.15,12.92,69.15
$PJCIFN2,26/02/2025 15:12:00,230.11,226.64,228.54,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.40,88.67,3.11,61.23,4.84,2.51,15.43,72.40,17.16,77.76,-1.59,10.14,0.15,-2.19,10.72,66.23,19.73,82.14,0.49,22.72,2.31,0.19,13.28,69.05
$PJCIFN2,26/02/2025 15:13:00,229.73,227.28,228.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.39,88.48,2.51,61.10,4.85,1.92,15.44,71.94,17.15,78.67,-1.58,10.68,0.74,-2.18,11.26,66.23,20.39,82.89,0.74,22.60,2.86,0.38,13.19,69.49
$PJCIFN2,26/02/2025 15:14:00,229.60,227.93,228.94,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.97,89.61,2.53,61.82,4.85,2.51,14.87,72.48,17.74,77.97,-2.18,9.55,0.15,-2.78,10.76,65.47,19.34,82.01,-0.32,21.08,1.70,-0.85,12.37,68.59
$PJCIFN2,26/02/2025 15:15:00,229.73,227.16,228.54,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.59,89.51,2.53,60.61,4.28,1.93,15.43,71.82,15.96,79.25,-1.58,11.32,0.74,-2.19,11.29,66.74,19.90,82.84,0.46,22.46,2.55,0.11,13.54,69.23
$PJCIFN2,26/02/2025 15:16:00,229.98,227.28,228.60,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,24.25,89.99,2.53,61.06,4.84,1.93,15.40,72.83,17.29,79.06,-1.58,9.54,0.15,-2.77,10.70,66.16,20.87,83.46,0.49,22.49,2.68,0.17,13.26,69.68
$PJCIFN2,26/02/2025 15:17:00,228.70,226.26,227.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.74,89.23,2.51,61.16,4.24,2.49,15.89,71.41,17.06,79.43,-1.58,10.07,0.15,-2.77,10.10,66.63,19.45,82.96,0.44,22.74,2.40,0.13,13.47,69.03
$PJCIFN2,26/02/2025 15:18:00,228.96,226.64,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.90,89.41,1.94,61.06,4.82,1.92,14.77,71.66,17.73,80.42,-1.00,11.28,0.74,-1.60,10.65,67.08,20.25,83.71,0.41,22.94,2.62,0.09,13.04,69.77
$PJCIFN2,26/02/2025 15:19:00,228.96,226.77,228.27,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.01,100.61,2.53,61.86,4.84,2.51,15.99,72.87,16.62,79.16,-1.59,9.55,-0.44,-2.19,10.70,64.48,19.69,84.50,0.24,21.81,2.15,-0.10,13.02,68.96
$PJCIFN2,26/02/2025 15:20:00,231.91,226.38,228.87,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.60,89.11,1.95,61.89,4.28,2.51,14.93,71.82,17.30,78.93,-1.59,10.28,0.15,-2.78,10.73,67.01,19.33,82.89,-0.09,21.87,2.05,-0.45,12.91,69.07
$PJCIFN2,26/02/2025 15:21:00,229.73,226.38,228.23,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,90.53,3.12,63.51,4.86,2.51,14.84,73.28,17.70,79.30,-2.16,9.49,0.15,-1.60,10.76,66.67,20.42,83.23,0.21,22.18,2.53,0.13,12.96,69.57
$PJCIFN2,26/02/2025 15:22:00,229.47,226.38,228.01,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,89.18,2.51,59.65,4.81,1.91,15.34,71.67,17.18,79.12,-1.00,11.31,0.74,-1.60,11.86,66.35,19.42,82.63,0.31,23.20,2.32,0.11,13.33,68.99
$PJCIFN2,26/02/2025 15:23:00,229.21,227.16,228.55,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.51,89.64,2.52,61.75,5.44,2.51,15.43,71.94,17.21,78.89,-1.59,10.12,0.74,-2.18,10.16,66.27,20.32,83.39,0.66,22.54,2.90,0.32,13.21,69.85
$PJCIFN2,26/02/2025 15:24:00,230.63,227.03,228.79,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.28,87.89,2.54,61.72,4.85,1.92,15.44,73.56,17.25,78.02,-2.18,10.12,-0.43,-2.19,10.15,65.54,19.89,82.37,0.31,21.83,2.34,0.09,13.24,69.28
$PJCIFN2,26/02/2025 15:25:00,228.44,226.64,227.66,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.36,88.47,1.93,61.44,4.82,1.33,15.34,71.75,17.77,79.21,-1.58,10.11,0.73,-2.77,10.64,66.20,19.70,82.06,-0.05,22.34,2.06,-0.47,12.40,69.04
$PJCIFN2,26/02/2025 15:26:00,228.18,225.49,226.97,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.89,89.03,1.93,62.39,4.81,2.49,15.32,72.00,18.28,78.27,-2.15,10.04,0.15,-2.17,11.19,65.32,20.68,81.92,0.19,22.22,2.47,-0.12,13.24,69.03
$PJCIFN2,26/02/2025 15:27:00,228.96,226.90,228.04,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,87.50,2.52,60.96,4.25,1.92,14.82,72.91,17.18,78.12,-1.00,11.29,0.74,-2.18,11.87,66.71,19.77,81.84,0.50,23.17,2.45,0.25,13.30,69.33
$PJCIFN2,26/02/2025 15:28:00,230.75,227.16,228.68,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.07,88.23,2.52,60.58,4.85,1.94,14.85,71.78,17.77,77.77,-2.18,10.77,0.15,-2.19,10.77,66.63,20.41,82.17,0.40,22.65,2.79,0.19,13.36,69.88
$PJCIFN2,26/02/2025 15:29:00,229.08,227.28,228.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,86.72,2.52,61.58,4.26,1.92,15.44,71.90,17.71,78.21,-1.58,11.31,0.15,-1.02,12.42,65.87,19.88,81.86,0.72,22.81,2.73,0.62,13.76,69.31
$PJCIFN2,26/02/2025 15:30:00,228.96,226.51,227.80,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.80,87.35,2.50,61.81,4.84,1.91,14.79,71.70,16.52,76.95,-1.58,10.08,0.15,-2.76,10.67,65.58,19.12,80.90,0.00,21.67,2.06,-0.44,12.59,68.83
$PJCIFN2,26/02/2025 15:31:00,229.47,225.74,227.80,0.10,0.44,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,99.47,1.94,59.82,4.83,1.92,15.40,71.43,17.18,76.24,-1.58,10.08,0.73,-2.17,11.81,66.23,19.55,82.39,0.20,22.07,2.25,0.06,13.36,68.89
$PJCIFN2,26/02/2025 15:32:00,233.45,224.46,228.19,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.04,87.25,3.09,61.61,4.25,1.92,15.42,73.87,16.58,78.08,-1.00,10.14,0.74,-1.60,11.29,66.89,20.11,81.80,0.87,23.36,2.87,0.63,13.55,69.80
$PJCIFN2,26/02/2025 15:33:00,229.60,227.16,227.93,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.40,88.27,2.52,61.06,4.25,2.50,15.94,71.57,17.85,76.91,-2.76,9.52,0.15,-2.19,11.26,65.58,19.67,81.02,0.39,21.89,2.40,0.28,13.39,69.16
$PJCIFN2,26/02/2025 15:34:00,228.06,226.26,227.41,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.35,86.47,1.93,60.89,4.24,1.91,14.75,71.29,16.53,77.32,-1.58,11.24,0.15,-1.60,10.67,66.12,19.29,80.75,0.02,22.36,2.18,-0.04,12.80,68.59
$PJCIFN2,26/02/2025 15:35:00,228.18,225.87,226.92,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.11,87.19,2.51,61.09,5.37,1.91,15.29,72.71,17.11,76.91,-1.58,9.49,-0.43,-2.17,10.63,66.08,19.48,80.75,0.50,22.37,2.26,0.21,13.19,69.26
$PJCIFN2,26/02/2025 15:36:00,229.60,226.26,227.63,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.65,86.76,2.51,59.27,4.25,1.92,14.80,72.24,17.10,76.61,-1.59,10.16,0.15,-2.79,11.31,66.50,19.94,80.83,0.65,22.86,2.50,0.34,13.56,68.93
$PJCIFN2,26/02/2025 15:37:00,229.08,227.28,228.28,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,87.35,3.10,62.96,4.84,2.50,15.36,72.32,17.17,77.76,-1.58,10.69,0.15,-1.60,10.68,66.89,20.18,81.35,0.60,23.05,2.67,0.40,13.12,69.51
$PJCIFN2,26/02/2025 15:38:00,229.08,226.64,227.91,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.03,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,87.35,1.94,60.14,4.84,1.92,14.82,71.70,17.71,77.00,-2.17,7.79,0.73,-2.78,10.71,66.31,19.47,80.15,0.13,21.70,2.24,-0.16,13.13,68.46
$PJCIFN2,26/02/2025 15:39:00,229.08,226.77,227.77,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,86.72,1.93,61.99,4.82,1.91,15.38,71.49,15.93,77.64,-1.00,10.15,0.15,-1.60,10.74,65.46,20.13,81.05,0.71,22.74,2.69,0.47,13.39,69.24
$PJCIFN2,26/02/2025 15:40:00,233.58,224.84,228.32,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.37,86.81,2.52,61.20,4.28,1.92,15.46,72.04,16.58,76.28,-1.59,9.53,-0.43,-2.77,10.68,65.76,19.64,80.29,0.01,21.59,2.19,-0.29,12.78,68.67
$PJCIFN2,26/02/2025 15:41:00,229.21,226.13,227.95,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,86.18,1.93,60.99,3.68,1.92,14.84,71.49,17.16,76.65,-1.58,10.11,0.15,-2.18,11.24,65.65,19.32,80.36,0.19,22.75,2.13,-0.19,12.90,68.69
$PJCIFN2,26/02/2025 15:42:00,229.34,226.51,227.95,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.29,87.35,2.52,63.33,4.82,2.50,16.06,72.48,16.00,75.74,-2.17,10.11,0.15,-2.18,10.70,65.72,19.67,80.85,0.34,22.52,2.45,0.19,13.11,69.35
$PJCIFN2,26/02/2025 15:43:00,228.44,225.10,227.49,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.37,100.11,1.93,60.31,5.39,3.08,15.38,71.21,17.12,76.65,-2.74,9.51,0.15,-2.18,10.68,66.01,19.74,81.87,0.53,21.90,2.52,0.34,13.48,68.95
$PJCIFN2,26/02/2025 15:44:00,228.70,225.49,227.22,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.36,86.42,2.51,60.10,4.81,1.91,14.76,71.87,15.86,76.78,-1.58,10.63,0.15,-2.18,10.61,65.90,19.42,80.41,0.06,22.48,2.21,-0.03,12.75,69.01
$PJCIFN2,26/02/2025 15:45:00,228.70,226.38,227.27,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.37,87.01,2.51,60.72,4.82,3.09,15.34,72.00,17.05,76.56,-2.17,9.48,-0.43,-2.76,10.65,65.97,19.70,80.42,0.16,21.55,2.29,-0.12,13.04,68.75
$PJCIFN2,26/02/2025 15:46:00,229.21,226.77,227.96,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.86,87.30,2.52,60.92,4.82,1.91,14.80,71.03,17.07,77.00,-1.58,10.11,0.74,-1.60,10.10,65.72,19.64,80.59,0.28,23.00,2.28,0.01,13.21,68.69
$PJCIFN2,26/02/2025 15:47:00,229.34,227.41,228.30,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,87.40,2.52,62.20,4.25,1.91,15.41,71.70,17.18,77.04,-2.17,8.94,-0.43,-2.19,10.68,64.74,19.69,80.66,0.20,21.91,2.28,-0.12,13.06,69.14
$PJCIFN2,26/02/2025 15:48:00,230.63,225.49,228.20,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.35,86.38,2.52,62.16,4.83,1.92,15.45,72.08,17.75,77.13,-2.14,10.70,-0.43,-2.78,10.70,66.35,20.13,81.33,0.65,22.27,2.89,0.51,13.75,69.51
$PJCIFN2,26/02/2025 15:49:00,229.47,227.03,228.30,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,86.81,1.94,61.03,4.84,1.92,14.76,71.92,17.72,77.73,-1.59,9.55,0.74,-2.77,10.68,66.31,19.55,80.94,0.21,22.37,2.27,-0.10,12.72,68.94
$PJCIFN2,26/02/2025 15:50:00,228.70,226.64,227.70,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.50,87.59,1.94,61.30,5.40,1.91,15.38,71.87,17.73,76.65,-1.58,10.08,0.15,-2.76,10.11,65.50,19.31,80.19,0.17,21.57,1.97,-0.44,12.94,68.44
$PJCIFN2,26/02/2025 15:51:00,231.91,224.20,228.00,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.49,87.15,1.93,59.99,5.41,1.92,15.36,73.38,17.14,77.45,-1.00,10.66,0.15,-1.60,10.70,65.69,19.88,80.88,0.22,23.04,2.37,0.01,12.93,69.06
$PJCIFN2,26/02/2025 15:52:00,228.57,226.26,227.44,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,21.79,86.42,3.10,61.23,4.24,2.49,15.28,72.38,17.70,77.06,-2.16,9.51,0.15,-2.18,10.10,66.16,19.83,80.86,0.40,21.30,2.48,0.16,13.05,68.91
$PJCIFN2,26/02/2025 15:53:00,228.70,226.26,227.39,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.83,86.72,1.94,60.17,4.25,1.91,14.79,71.74,16.50,76.61,-0.99,10.06,0.15,-2.75,10.69,66.27,19.29,80.71,0.32,22.40,2.27,-0.04,13.08,68.68
$PJCIFN2,26/02/2025 15:54:00,228.44,225.87,227.46,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.93,87.10,2.51,61.40,4.82,1.91,15.33,71.33,16.48,76.61,-1.58,10.07,0.15,-2.76,10.64,65.46,19.32,80.71,0.31,21.88,2.26,-0.14,12.69,68.77
$PJCIFN2,26/02/2025 15:55:00,229.47,226.77,227.57,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,100.46,2.51,61.88,4.83,2.49,15.40,71.66,17.10,77.58,-1.58,10.08,0.73,-1.61,10.76,66.63,19.69,82.88,0.55,22.84,2.68,0.15,13.37,69.16
$PJCIFN2,26/02/2025 15:56:00,228.18,225.87,227.36,0.11,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.10,87.79,2.51,62.02,4.83,1.91,14.76,72.08,16.47,78.40,-1.00,11.24,0.15,-2.18,10.70,67.33,20.19,81.92,0.86,23.07,2.67,0.46,13.15,69.15
$PJCIFN2,26/02/2025 15:57:00,227.67,224.97,226.49,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.69,87.49,2.50,62.15,4.81,2.49,15.29,72.42,16.55,77.16,-1.58,10.03,0.15,-2.73,10.56,65.94,19.41,80.91,0.61,22.73,2.47,0.37,13.34,68.67
$PJCIFN2,26/02/2025 15:58:00,228.18,226.13,226.99,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.19,86.57,2.51,61.10,4.23,1.91,14.78,72.58,17.63,77.46,-1.57,10.62,0.73,-2.17,10.61,64.96,19.35,81.26,0.55,22.74,2.46,0.29,13.22,68.83
$PJCIFN2,26/02/2025 15:59:00,232.30,223.30,227.49,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.34,87.74,3.10,61.03,4.83,2.50,15.38,71.96,17.10,77.77,-1.58,11.22,-0.43,-1.60,10.66,66.20,19.60,81.66,0.91,22.68,2.72,0.52,13.43,69.15
$PJCIFN2,26/02/2025 16:00:00,228.57,226.00,227.25,0.09,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.22,87.69,2.51,58.97,4.22,2.50,15.32,71.09,17.06,77.64,-1.58,10.64,0.73,-2.18,11.28,65.94,18.90,81.15,0.11,22.04,1.94,-0.10,13.12,68.07
$PJCIFN2,26/02/2025 16:01:00,227.80,225.61,226.82,0.10,0.39,0.02,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.35,88.22,3.68,61.85,4.81,1.91,14.75,72.17,17.63,77.24,-1.57,10.62,0.15,-2.75,10.58,66.18,20.27,82.04,0.69,22.64,2.76,0.29,13.09,69.25
$PJCIFN2,26/02/2025 16:02:00,229.08,225.61,227.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,88.12,2.51,60.62,4.26,3.07,15.34,71.71,17.13,77.60,-1.59,10.68,0.73,-2.18,11.16,65.65,19.28,81.85,0.51,22.92,2.33,0.26,13.54,68.39
$PJCIFN2,26/02/2025 16:03:00,229.73,225.87,227.55,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,88.13,2.53,60.89,4.26,2.49,14.90,71.87,17.13,79.11,-2.16,10.10,-0.43,-2.76,10.69,66.33,19.75,82.20,0.34,21.98,2.33,0.08,13.02,69.00
$PJCIFN2,26/02/2025 16:04:00,228.83,224.97,227.53,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.34,88.00,2.51,61.13,4.82,2.50,15.32,72.04,17.08,77.95,-1.59,9.48,-0.43,-2.76,10.08,65.32,18.99,81.56,-0.31,21.35,1.81,-0.74,12.40,68.17
$PJCIFN2,26/02/2025 16:05:00,229.08,225.87,227.19,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,89.02,1.93,62.36,4.24,1.92,15.95,71.55,17.58,79.70,-1.00,11.22,0.73,-1.60,11.27,66.25,19.73,82.58,0.61,22.69,2.54,0.30,13.56,68.96
$PJCIFN2,26/02/2025 16:06:00,228.31,221.89,227.05,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.52,88.40,2.50,60.62,4.80,2.48,15.34,72.12,17.05,77.90,-2.15,9.50,-0.43,-2.76,10.64,65.46,19.56,82.02,0.04,21.68,1.93,-0.43,12.54,68.50
$PJCIFN2,26/02/2025 16:07:00,231.53,224.33,227.55,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.74,99.71,1.92,61.58,4.82,1.91,15.61,71.90,16.55,79.16,-1.59,10.67,0.15,-2.77,11.24,66.74,19.53,83.89,0.15,23.01,2.27,-0.05,13.08,68.65
$PJCIFN2,26/02/2025 16:08:00,229.60,226.90,228.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.46,88.62,1.94,61.06,5.41,1.92,15.36,71.49,17.13,78.84,-1.59,9.55,0.15,-2.19,10.13,64.99,19.91,82.85,0.22,22.19,2.24,0.06,12.86,69.03
$PJCIFN2,26/02/2025 16:09:00,233.84,222.40,228.36,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.84,88.13,2.52,59.14,4.83,2.51,15.46,73.39,17.16,79.48,-2.18,9.54,0.73,-2.19,10.69,66.16,19.34,82.76,0.41,21.69,2.30,0.17,13.47,68.86
$PJCIFN2,26/02/2025 16:10:00,230.75,226.38,227.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.50,89.11,2.52,60.82,4.24,2.49,15.34,72.42,18.25,79.21,-1.58,10.07,0.15,-2.18,10.65,66.27,20.13,83.01,0.20,22.22,2.35,-0.26,12.71,69.09
$PJCIFN2,26/02/2025 16:11:00,229.86,226.64,228.20,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.39,89.31,2.52,60.75,4.83,1.93,14.80,73.07,16.60,77.86,-2.75,9.51,-1.02,-2.19,10.68,65.72,19.29,82.55,0.01,21.70,2.07,-0.35,12.95,68.78
$PJCIFN2,26/02/2025 16:12:00,230.75,227.16,228.31,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.14,89.26,1.95,61.58,4.82,2.51,15.43,72.24,17.19,79.97,-1.59,10.69,0.74,-2.18,11.30,66.46,20.41,83.69,0.80,23.52,2.97,0.61,13.68,69.75
$PJCIFN2,26/02/2025 16:13:00,229.73,227.03,228.03,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.61,89.06,2.52,60.65,5.39,2.50,16.56,71.61,17.13,78.67,-2.17,9.50,0.15,-2.18,10.65,66.08,19.94,82.95,0.22,21.92,2.43,0.13,13.12,69.04
$PJCIFN2,26/02/2025 16:14:00,230.11,226.64,228.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,89.41,1.95,60.48,4.85,1.92,15.52,71.74,17.71,79.66,-2.17,10.72,0.15,-2.19,10.72,66.86,19.39,82.94,0.14,21.90,2.19,-0.08,13.25,68.92
$PJCIFN2,26/02/2025 16:15:00,229.08,226.26,228.10,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.96,89.41,2.53,60.89,4.84,1.92,15.41,72.12,18.30,78.71,-2.17,10.68,0.15,-2.19,10.11,65.83,20.57,83.08,0.22,22.67,2.61,0.11,12.96,69.23
$PJCIFN2,26/02/2025 16:16:00,231.78,225.74,228.18,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.39,88.67,1.94,60.16,3.68,1.92,15.99,72.74,18.04,78.44,-2.18,10.70,0.15,-2.18,11.26,66.23,19.80,82.41,0.33,21.91,2.13,0.07,13.34,68.75
$PJCIFN2,26/02/2025 16:17:00,228.44,226.13,227.47,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.79,88.67,2.51,60.89,4.24,1.91,14.20,72.74,18.33,79.70,-1.58,10.08,0.73,-2.18,10.67,66.20,20.29,82.76,0.20,23.13,2.49,-0.08,12.73,69.16
$PJCIFN2,26/02/2025 16:18:00,232.94,223.17,227.93,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,88.83,2.53,61.88,4.24,2.49,15.33,72.40,16.52,78.26,-1.59,10.64,-0.43,-2.17,11.09,65.19,19.67,82.16,0.24,22.20,2.24,-0.08,13.25,68.86
$PJCIFN2,26/02/2025 16:19:00,228.06,225.87,227.08,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.96,98.24,1.93,60.31,4.79,1.90,14.79,71.01,17.69,78.94,-1.58,11.20,0.73,-2.17,10.62,66.98,19.86,83.30,0.16,22.01,2.46,-0.13,12.95,69.08
$PJCIFN2,26/02/2025 16:20:00,228.06,226.13,226.95,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.34,87.69,2.51,62.39,4.81,2.49,15.89,72.25,17.67,77.15,-1.58,10.07,0.15,-2.18,10.69,66.01,20.56,82.19,0.67,22.43,2.91,0.49,13.37,69.42
$PJCIFN2,26/02/2025 16:21:00,228.83,226.13,227.27,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.37,86.33,2.51,60.17,3.66,1.33,15.30,70.21,17.70,78.31,-1.58,10.64,0.15,-1.60,11.22,66.71,19.22,81.34,0.36,22.02,2.37,0.07,13.40,68.61
$PJCIFN2,26/02/2025 16:22:00,229.21,227.16,228.32,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,86.96,2.52,61.03,4.26,1.92,16.00,71.74,18.35,78.53,-1.59,10.70,0.15,-2.19,10.13,66.42,20.21,81.49,0.27,23.12,2.58,-0.07,12.93,69.33
$PJCIFN2,26/02/2025 16:23:00,228.83,227.03,228.06,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.31,87.06,1.94,61.17,4.26,1.92,15.40,71.15,17.16,76.82,-1.58,9.54,0.15,-2.19,11.29,65.21,18.56,80.33,-0.24,21.13,1.66,-0.56,12.80,67.98
$PJCIFN2,26/02/2025 16:24:00,229.60,226.90,228.11,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.37,86.33,2.51,61.58,4.25,2.49,14.81,72.20,18.31,78.26,-1.58,10.12,0.74,-1.60,10.74,67.40,20.20,81.41,0.46,22.69,2.59,0.26,12.88,69.60
$PJCIFN2,26/02/2025 16:25:00,229.98,227.03,228.06,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,86.28,2.52,60.37,5.42,1.92,15.91,72.20,15.99,76.87,-2.16,10.09,0.15,-2.18,10.68,66.06,19.68,80.92,0.37,21.71,2.38,-0.09,13.31,68.93
$PJCIFN2,26/02/2025 16:26:00,232.94,226.51,229.04,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.70,86.37,1.94,60.82,4.84,1.93,14.94,72.44,18.39,77.65,-2.18,10.72,0.15,-3.36,10.73,66.06,20.42,80.93,0.27,22.36,2.30,0.03,13.20,69.12
$PJCIFN2,26/02/2025 16:27:00,229.08,227.41,228.56,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,86.52,1.94,62.06,4.85,1.92,16.01,72.28,17.83,77.13,-2.18,10.14,-0.43,-2.78,10.14,65.95,20.33,80.73,0.11,23.06,2.47,-0.03,13.01,69.24
$PJCIFN2,26/02/2025 16:28:00,229.08,227.54,228.56,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,87.06,1.94,60.65,4.26,1.92,15.40,71.27,17.19,76.91,-1.58,10.13,0.15,-2.19,10.72,65.36,19.72,80.24,0.21,22.20,2.15,-0.06,13.19,68.79
$PJCIFN2,26/02/2025 16:29:00,229.21,224.07,228.36,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,86.18,1.94,61.72,4.26,2.51,14.84,71.74,17.19,75.82,-1.59,9.54,-0.43,-2.19,10.72,65.80,19.86,80.43,0.14,22.28,2.17,-0.25,12.81,69.06
$PJCIFN2,26/02/2025 16:30:00,230.50,227.41,228.27,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,85.89,3.10,60.54,4.84,2.50,15.99,72.40,16.53,76.58,-2.17,10.67,0.15,-2.77,11.28,66.12,20.37,80.69,0.83,21.90,2.91,0.51,13.73,69.49
$PJCIFN2,26/02/2025 16:31:00,229.08,227.16,228.09,0.10,0.43,0.01,0.30,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,98.46,1.94,68.60,4.26,1.33,15.41,72.91,17.72,76.95,-2.16,9.52,0.74,-2.18,10.68,67.36,19.84,82.02,0.20,22.91,2.35,-0.05,12.85,69.30
$PJCIFN2,26/02/2025 16:32:00,229.73,227.03,228.09,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.41,88.28,2.52,60.34,4.85,2.49,14.84,71.61,17.71,76.78,-2.17,9.53,-0.43,-3.35,10.08,65.80,19.74,80.30,-0.06,22.31,2.12,-0.26,12.88,68.81
$PJCIFN2,26/02/2025 16:33:00,229.08,226.90,228.27,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.45,86.33,1.94,60.06,3.67,1.92,14.86,71.70,17.19,77.58,-1.00,11.31,1.32,-1.01,11.86,66.38,19.65,80.82,0.37,22.72,2.51,0.26,13.28,69.12
$PJCIFN2,26/02/2025 16:34:00,228.96,226.26,227.77,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.81,86.13,2.51,62.57,5.41,3.09,15.32,71.78,17.70,76.69,-2.16,10.09,-0.43,-2.76,10.65,65.58,20.10,80.70,0.46,22.38,2.56,0.12,13.05,69.43
$PJCIFN2,26/02/2025 16:35:00,231.27,226.26,227.60,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.84,86.86,3.10,60.24,4.81,1.94,15.37,72.20,17.67,76.69,-1.59,10.74,0.15,-2.19,10.71,66.61,19.61,80.25,0.43,22.09,2.39,0.07,13.49,69.05
$PJCIFN2,26/02/2025 16:36:00,229.21,225.49,226.87,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.52,86.52,2.51,61.95,4.84,1.91,14.82,72.62,17.60,78.00,-0.99,11.18,-0.43,-2.17,10.64,66.05,20.24,80.77,0.22,22.32,2.45,0.23,12.95,69.01
$PJCIFN2,26/02/2025 16:37:00,228.96,226.64,227.93,0.09,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.35,87.69,1.94,58.95,4.84,1.92,15.42,70.71,17.17,76.87,-2.17,9.54,0.15,-2.77,10.11,65.18,19.52,79.66,-0.33,22.08,1.75,-0.66,12.54,68.16
$PJCIFN2,26/02/2025 16:38:00,229.08,226.77,227.85,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.80,87.30,2.51,61.37,4.25,2.49,14.83,71.45,17.16,77.49,-1.00,10.65,0.74,-1.60,11.87,66.86,19.37,80.74,0.48,22.84,2.57,0.25,13.40,69.06
$PJCIFN2,26/02/2025 16:39:00,230.88,225.74,227.47,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.45,87.10,2.51,61.44,4.25,2.49,15.93,71.03,17.11,76.82,-2.74,10.08,0.15,-1.60,10.65,66.12,19.95,80.55,0.26,21.94,2.50,0.21,13.18,68.84
$PJCIFN2,26/02/2025 16:40:00,228.70,225.36,227.01,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.74,87.87,3.08,61.13,4.23,1.91,15.30,72.08,16.52,77.01,-2.16,10.03,-0.43,-2.18,10.08,65.97,19.01,80.12,-0.05,22.06,1.99,-0.28,12.92,68.29
$PJCIFN2,26/02/2025 16:41:00,229.47,225.49,227.74,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.78,86.72,1.94,62.93,4.81,2.49,14.74,72.04,17.23,76.07,-2.16,10.00,0.15,-2.78,10.58,65.61,19.98,80.77,0.37,22.21,2.51,0.05,12.89,69.26
$PJCIFN2,26/02/2025 16:42:00,228.70,226.38,227.78,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.91,87.10,2.52,60.86,5.38,1.92,15.42,72.28,17.12,76.41,-1.58,10.08,0.15,-2.19,10.67,65.72,19.79,80.26,0.21,22.66,2.37,0.04,13.13,68.56
$PJCIFN2,26/02/2025 16:43:00,229.08,226.00,227.78,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.79,98.41,1.94,61.03,4.24,1.92,15.98,70.91,17.18,77.54,-1.59,9.55,0.74,-2.76,10.71,66.57,19.60,81.82,0.00,22.06,2.20,-0.38,12.79,68.76
$PJCIFN2,26/02/2025 16:44:00,229.47,226.51,227.98,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.57,89.00,3.10,60.61,4.85,1.92,16.00,71.78,17.76,75.98,-1.58,8.89,0.15,-2.19,10.08,66.20,20.55,80.75,0.49,22.11,2.59,0.16,13.36,68.99
$PJCIFN2,26/02/2025 16:45:00,229.21,226.77,228.01,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.01,86.04,1.94,61.99,4.26,1.92,15.41,71.94,17.12,77.54,-1.00,10.70,0.73,-2.18,11.85,65.69,19.81,80.93,0.69,22.87,2.39,0.00,13.52,68.94
$PJCIFN2,26/02/2025 16:46:00,229.60,227.28,228.47,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.66,87.35,2.52,62.64,4.84,1.92,15.45,71.78,18.39,76.54,-1.59,10.66,0.15,-2.77,10.69,66.46,20.45,80.61,0.02,22.11,2.17,-0.60,12.59,69.05
$PJCIFN2,26/02/2025 16:47:00,233.07,223.17,227.99,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,88.08,2.50,61.30,4.26,1.92,15.45,72.08,16.55,77.76,-1.00,10.79,0.74,-2.20,11.31,65.69,19.80,81.32,0.88,22.31,2.74,0.42,13.65,69.20
$PJCIFN2,26/02/2025 16:48:00,227.67,225.49,226.61,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.79,87.92,1.93,61.40,4.22,2.49,14.74,71.25,17.13,76.84,-1.57,10.04,-0.43,-2.17,10.61,65.82,19.76,81.45,0.62,23.26,2.42,0.10,12.80,69.15
$PJCIFN2,26/02/2025 16:49:00,228.44,224.97,226.44,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.26,87.29,3.08,60.41,5.38,3.06,15.79,71.25,17.13,78.13,-1.57,10.61,0.15,-2.16,10.58,66.16,19.99,81.29,0.56,22.45,2.64,0.20,13.35,69.06
$PJCIFN2,26/02/2025 16:50:00,228.83,226.26,227.63,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.89,88.32,1.93,62.02,4.23,1.91,14.84,71.92,17.71,78.17,-1.58,11.28,0.73,-2.18,10.73,66.38,19.63,81.73,0.47,22.93,2.37,0.25,13.28,69.07
$PJCIFN2,26/02/2025 16:51:00,229.34,226.77,227.67,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.35,87.94,1.93,61.40,5.39,1.91,15.90,71.29,17.70,77.28,-2.16,9.50,0.15,-2.76,10.66,65.54,19.75,81.26,0.27,21.97,2.26,-0.25,13.05,68.69
$PJCIFN2,26/02/2025 16:52:00,229.47,226.13,227.56,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,89.17,1.93,62.61,4.24,1.92,14.79,71.57,16.51,78.31,-1.58,10.68,0.73,-2.17,10.64,66.05,19.33,81.52,0.33,21.84,2.20,-0.11,13.14,68.73
$PJCIFN2,26/02/2025 16:53:00,228.57,226.38,227.44,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.32,88.57,1.93,60.24,4.81,2.49,15.36,72.38,16.52,77.60,-2.16,10.07,0.15,-2.19,10.64,65.46,19.53,81.98,0.28,23.21,2.30,-0.12,12.78,68.98
$PJCIFN2,26/02/2025 16:54:00,230.11,224.97,228.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.80,88.23,2.52,60.75,4.26,1.92,15.44,72.32,17.68,77.76,-1.59,10.69,0.15,-2.20,10.77,66.27,19.86,82.14,0.46,22.04,2.35,0.21,13.50,69.06
$PJCIFN2,26/02/2025 16:55:00,233.84,226.51,227.78,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.46,100.92,2.51,61.92,4.86,1.93,15.77,71.87,17.67,77.99,-1.59,10.07,-0.43,-2.19,10.67,66.78,20.02,84.21,0.54,22.80,2.72,0.29,13.08,69.31
$PJCIFN2,26/02/2025 16:56:00,228.44,226.51,227.67,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,90.48,2.51,61.58,4.81,2.49,15.89,71.79,18.33,78.36,-2.17,10.11,-0.43,-2.18,10.11,64.99,20.39,82.41,0.31,22.22,2.31,-0.02,13.03,68.84
$PJCIFN2,26/02/2025 16:57:00,228.31,226.38,227.22,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.73,89.06,1.34,60.20,4.24,1.91,15.28,71.45,17.06,78.80,-1.57,11.25,0.73,-1.59,11.26,64.88,19.26,82.24,-0.02,22.03,2.00,-0.23,12.84,68.39
$PJCIFN2,26/02/2025 16:58:00,228.83,225.61,226.86,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.73,88.75,1.92,61.60,4.25,1.90,14.69,71.67,17.08,78.18,-2.17,10.06,0.73,-2.17,10.64,65.39,19.22,82.54,0.17,22.86,2.16,0.05,12.74,68.79
$PJCIFN2,26/02/2025 16:59:00,229.60,227.41,228.55,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,91.12,3.10,62.58,4.84,1.93,14.88,72.32,17.72,78.71,-1.00,11.31,0.15,-2.19,10.70,66.35,19.91,83.06,0.51,22.97,2.46,0.07,13.32,69.18
$PJCIFN2,26/02/2025 17:00:00,229.34,227.16,228.20,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,89.21,3.11,60.51,4.84,2.50,14.88,71.70,17.76,79.30,-2.17,10.12,0.15,-2.19,10.71,67.29,20.16,83.24,0.49,22.54,2.57,0.10,13.06,69.44
$PJCIFN2,26/02/2025 17:01:00,228.96,227.03,228.21,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.42,88.77,2.52,58.72,4.26,1.92,15.97,72.36,17.71,79.30,-2.17,8.93,0.73,-2.19,10.09,66.59,19.48,82.53,0.08,21.63,2.05,-0.17,13.06,68.71
$PJCIFN2,26/02/2025 17:02:00,228.96,226.26,227.77,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.41,89.11,1.93,60.37,4.83,1.33,14.22,71.49,17.74,78.85,-1.58,9.52,0.15,-2.19,11.22,66.55,19.81,82.90,-0.11,22.45,2.30,-0.29,12.65,69.07
$PJCIFN2,26/02/2025 17:03:00,232.43,225.10,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,88.77,2.52,60.58,4.87,1.92,16.04,71.82,17.20,78.80,-1.58,10.14,0.15,-2.78,10.65,64.04,19.71,82.81,0.38,22.21,2.42,-0.04,13.37,68.95
$PJCIFN2,26/02/2025 17:04:00,229.47,227.28,228.38,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.33,88.18,1.94,61.13,3.67,1.33,14.81,71.03,17.15,79.30,-1.58,10.73,0.74,-2.18,11.29,65.83,19.39,82.70,0.48,22.44,2.16,0.03,13.25,68.64
$PJCIFN2,26/02/2025 17:05:00,229.60,228.06,228.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.54,89.41,3.11,61.79,4.85,2.51,15.45,72.65,17.77,78.84,-2.18,10.12,0.15,-2.77,10.71,65.76,19.72,82.63,0.02,21.56,2.29,-0.31,12.83,69.05
$PJCIFN2,26/02/2025 17:06:00,229.73,227.93,228.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,23.65,89.66,2.53,60.68,4.27,1.92,16.63,71.47,18.36,78.89,-1.59,10.14,0.15,-2.78,11.87,67.04,20.29,82.24,0.22,21.73,2.16,0.03,13.52,68.75
$PJCIFN2,26/02/2025 17:07:00,231.01,227.16,228.99,0.10,0.45,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.32,101.85,2.54,60.13,4.86,1.93,14.89,73.09,17.10,79.56,-2.17,10.12,0.74,-2.77,10.71,66.05,20.84,84.36,0.65,23.06,2.79,0.41,13.39,69.59
$PJCIFN2,26/02/2025 17:08:00,231.01,228.96,229.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.63,87.50,2.54,61.37,5.45,2.52,15.50,71.98,17.94,78.32,-2.77,9.58,-0.44,-2.20,11.33,66.09,20.42,82.11,0.36,21.93,2.39,0.04,13.45,69.11
$PJCIFN2,26/02/2025 17:09:00,230.88,228.31,229.34,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.00,88.04,2.54,61.27,4.87,1.94,15.48,72.10,17.77,79.24,-1.59,9.00,0.74,-1.61,11.36,67.12,19.95,82.30,0.72,22.78,2.75,0.38,13.74,69.59
$PJCIFN2,26/02/2025 17:10:00,231.01,225.49,228.60,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,87.45,2.53,62.44,4.86,1.92,15.45,71.82,15.93,77.71,-2.76,9.51,0.15,-3.36,10.68,65.10,19.44,81.50,0.03,21.88,2.13,-0.15,12.98,68.85
$PJCIFN2,26/02/2025 17:11:00,231.01,219.57,227.87,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,86.96,2.52,60.44,4.25,1.92,15.43,71.21,17.06,77.36,-1.58,10.10,0.15,-2.18,11.26,66.05,19.56,80.79,0.32,22.26,2.12,-0.05,13.06,68.70
$PJCIFN2,26/02/2025 17:12:00,232.30,227.93,229.83,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.20,87.30,2.54,61.00,4.90,1.95,15.55,72.36,15.60,77.27,-1.60,9.62,-0.44,-2.80,10.71,65.35,20.29,81.52,0.34,22.42,2.37,0.00,13.13,69.36
$PJCIFN2,26/02/2025 17:13:00,231.53,221.12,228.49,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.10,86.57,2.53,61.06,4.26,1.92,15.97,71.98,17.76,78.54,-1.59,11.89,1.32,-1.02,12.47,66.97,19.87,81.63,1.10,22.68,3.03,0.89,14.16,69.70
$PJCIFN2,26/02/2025 17:14:00,236.41,226.00,228.45,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.65,88.22,1.94,62.20,4.40,1.33,15.36,72.98,17.01,77.45,-1.59,10.73,-0.43,-2.19,10.70,66.46,19.74,80.63,-0.09,21.75,2.16,-0.42,12.50,68.78
$PJCIFN2,26/02/2025 17:15:00,229.47,227.03,228.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,86.67,2.53,60.65,4.84,2.51,15.40,71.57,14.29,76.74,-2.18,9.53,-0.44,-2.78,10.68,64.18,19.32,80.21,0.07,21.92,2.10,-0.19,12.84,68.64
$PJCIFN2,26/02/2025 17:16:00,228.70,226.90,227.91,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.49,86.47,2.52,61.03,4.82,1.91,14.82,71.66,17.70,76.52,-1.58,11.25,0.73,-1.01,10.69,66.08,20.31,80.67,0.58,22.64,2.57,0.35,13.24,69.37
$PJCIFN2,26/02/2025 17:17:00,228.96,226.90,227.86,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.53,86.42,2.52,61.51,4.84,2.49,15.36,72.08,17.72,76.69,-1.58,10.06,-0.43,-2.18,10.64,66.63,20.05,80.53,0.53,22.83,2.39,0.18,12.97,69.20
$PJCIFN2,26/02/2025 17:18:00,230.24,226.90,227.87,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.86,85.69,1.36,59.86,3.67,1.91,14.77,70.25,17.14,76.82,-2.17,10.09,0.15,-2.18,10.66,66.05,19.22,80.02,-0.15,21.54,2.04,-0.36,12.78,68.41
$PJCIFN2,26/02/2025 17:19:00,229.47,227.41,228.42,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.48,98.85,1.94,60.37,5.43,1.92,15.40,72.20,17.81,76.95,-2.17,10.11,0.74,-2.19,10.70,66.27,20.13,82.16,0.29,21.30,2.66,0.11,12.75,69.38
$PJCIFN2,26/02/2025 17:20:00,229.08,226.64,227.85,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.90,86.42,1.94,60.31,4.25,2.50,15.35,71.74,16.52,75.98,-2.16,8.31,0.15,-2.76,10.72,64.88,18.85,79.44,-0.25,20.43,1.63,-0.61,12.83,67.92
$PJCIFN2,26/02/2025 17:21:00,229.73,227.41,228.73,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,86.96,1.94,61.17,4.86,1.93,15.41,71.66,17.80,76.45,-2.18,10.13,0.74,-2.19,11.28,66.53,20.19,81.06,0.53,21.94,2.75,0.34,13.30,69.50
$PJCIFN2,26/02/2025 17:22:00,229.73,227.41,228.60,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.03,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,23.05,87.45,3.11,60.51,4.84,2.51,15.48,72.65,17.21,75.78,-2.17,7.79,0.15,-2.78,10.15,64.15,19.79,80.17,0.35,21.37,2.31,0.05,13.10,68.37
$PJCIFN2,26/02/2025 17:23:00,229.60,227.67,228.82,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.55,87.35,1.94,61.30,4.27,1.92,14.86,71.94,17.81,77.17,-1.59,9.57,0.74,-2.19,10.74,64.77,19.81,80.50,0.07,20.84,2.31,-0.06,12.88,68.88
$PJCIFN2,26/02/2025 17:24:00,229.60,227.16,228.62,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,22.48,86.52,2.53,60.58,4.85,2.51,14.89,72.36,17.73,76.24,-2.17,8.37,0.15,-2.77,11.24,65.21,20.21,80.76,0.37,21.27,2.47,0.12,13.07,69.23
$PJCIFN2,26/02/2025 17:25:00,229.98,227.54,229.15,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.96,86.13,2.52,60.09,3.69,1.92,15.51,71.94,16.54,77.32,-1.58,9.55,0.74,-2.19,11.89,65.25,19.30,80.65,0.50,22.25,2.44,0.29,13.49,68.93
$PJCIFN2,26/02/2025 17:26:00,230.88,228.18,229.35,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.60,87.40,2.53,60.61,4.85,1.93,15.45,71.94,18.39,77.71,-1.59,11.35,0.74,-2.80,11.31,66.65,20.78,81.05,0.42,22.81,2.56,0.13,13.12,69.41
$PJCIFN2,26/02/2025 17:27:00,230.37,226.90,228.95,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,88.19,1.94,61.51,5.47,2.52,15.54,71.12,17.24,76.67,-1.59,10.15,-0.44,-2.20,10.74,66.02,19.39,80.31,0.10,22.38,2.14,-0.25,13.03,68.44
$PJCIFN2,26/02/2025 17:28:00,229.47,227.28,228.44,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,86.96,2.53,62.44,4.27,2.51,15.46,71.39,17.69,77.21,-2.17,11.30,1.32,-1.60,11.28,66.42,19.84,81.21,0.67,22.60,2.60,0.49,13.36,69.27
$PJCIFN2,26/02/2025 17:29:00,230.37,227.16,228.98,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.61,87.60,2.54,62.23,4.87,2.51,15.44,71.63,17.18,76.41,-2.17,10.12,-0.44,-2.19,11.29,64.55,19.83,80.41,0.28,21.53,2.27,-0.17,13.19,68.68
$PJCIFN2,26/02/2025 17:30:00,230.75,227.54,229.20,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.63,86.32,2.54,62.62,4.85,1.94,15.48,72.61,17.20,76.78,-1.59,10.76,0.74,-1.61,11.91,65.80,19.81,80.77,0.55,22.44,2.50,0.33,13.64,69.20
$PJCIFN2,26/02/2025 17:31:00,230.75,228.31,229.66,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.69,99.15,3.13,61.58,4.30,1.94,16.09,71.55,17.34,76.29,-2.18,10.16,-0.44,-2.79,10.75,66.06,20.10,81.85,0.23,22.27,2.08,-0.28,13.01,68.93
$PJCIFN2,26/02/2025 17:32:00,231.14,228.18,229.45,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.43,87.50,2.54,61.51,4.87,1.93,15.49,72.10,17.26,76.88,-1.59,10.13,0.15,-2.20,10.71,66.57,19.38,80.50,0.23,22.41,2.11,-0.13,13.26,68.77
$PJCIFN2,26/02/2025 17:33:00,229.98,227.67,229.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.76,86.91,1.95,61.23,4.28,1.93,15.47,71.61,17.21,76.41,-1.59,10.14,0.15,-2.20,10.76,65.91,20.12,80.80,0.47,22.38,2.45,0.07,13.27,69.08
$PJCIFN2,26/02/2025 17:34:00,229.73,227.28,228.40,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.50,86.62,3.11,61.06,5.43,2.50,15.99,71.98,17.79,77.28,-1.00,9.55,0.15,-2.19,10.18,66.12,20.32,80.98,1.11,21.92,3.12,0.75,14.04,69.31
$PJCIFN2,26/02/2025 17:35:00,229.60,227.03,228.79,0.09,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.31,88.18,1.35,60.06,4.26,1.92,13.71,71.70,17.19,76.45,-1.59,10.11,0.15,-2.19,10.75,65.83,19.14,80.35,-0.03,21.83,1.89,-0.52,12.38,68.48
$PJCIFN2,26/02/2025 17:36:00,229.73,227.03,228.94,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.01,87.89,2.54,62.34,4.86,2.51,16.04,73.15,18.41,76.58,-1.59,9.56,0.15,-2.19,11.23,65.43,21.20,81.36,1.04,22.64,3.04,0.55,13.85,70.11
$PJCIFN2,26/02/2025 17:37:00,229.73,227.28,228.37,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.40,86.52,1.94,60.96,4.26,1.92,14.84,71.35,17.18,77.82,-1.59,10.76,0.15,-2.18,10.70,65.87,19.60,80.69,0.43,22.26,2.22,0.21,13.22,68.71
$PJCIFN2,26/02/2025 17:38:00,229.60,227.41,228.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.11,88.23,3.12,61.37,4.86,2.51,15.47,71.35,17.28,76.82,-1.59,8.97,0.15,-2.78,10.70,65.95,20.41,81.05,0.78,23.32,2.61,0.13,13.25,69.32
$PJCIFN2,26/02/2025 17:39:00,229.73,228.06,229.08,0.09,0.38,0.01,0.25,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.35,87.40,1.95,58.27,4.27,2.52,14.89,70.84,16.65,77.17,-2.18,10.18,0.15,-2.79,11.33,65.58,18.68,80.03,-0.21,20.59,1.65,-0.74,12.86,67.92
$PJCIFN2,26/02/2025 17:40:00,229.47,226.00,228.12,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.78,88.43,2.53,62.02,4.25,1.92,14.80,71.86,17.73,77.99,-1.59,10.68,1.32,-2.18,10.73,65.95,19.89,81.78,0.67,22.88,2.75,0.38,13.09,69.26
$PJCIFN2,26/02/2025 17:41:00,230.24,226.90,227.85,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,88.08,2.52,59.82,4.84,1.92,15.41,71.11,17.10,76.78,-2.17,10.09,0.15,-2.76,10.66,66.27,19.64,81.20,0.29,21.82,2.21,0.02,13.19,68.65
$PJCIFN2,26/02/2025 17:42:00,229.47,227.54,228.43,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.35,87.84,1.93,61.17,3.67,1.92,14.21,71.74,17.76,79.02,-1.58,10.69,0.15,-2.19,10.70,66.42,19.79,81.93,0.24,22.68,2.23,-0.01,12.70,69.13
$PJCIFN2,26/02/2025 17:43:00,229.21,227.93,228.51,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.64,101.03,2.52,62.20,5.43,2.50,15.99,72.70,17.77,78.21,-1.59,10.12,-0.44,-2.19,10.71,66.50,20.37,83.49,0.39,22.67,2.55,-0.04,12.94,69.31
$PJCIFN2,26/02/2025 17:44:00,229.21,227.54,228.44,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.28,88.13,1.94,62.23,3.67,1.92,15.42,72.83,17.19,78.80,-1.59,10.11,0.74,-2.19,11.28,65.29,19.14,81.79,0.33,21.99,2.12,-0.10,13.14,68.58
$PJCIFN2,26/02/2025 17:45:00,228.96,227.28,228.34,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,88.47,2.52,61.61,4.84,1.91,14.79,72.16,17.79,79.21,-2.17,10.70,0.74,-2.19,10.71,66.35,20.30,82.46,0.16,22.22,2.43,-0.30,12.62,69.31
$PJCIFN2,26/02/2025 17:46:00,229.08,227.03,227.97,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.62,89.69,2.52,62.54,5.43,1.91,15.96,71.57,17.12,77.41,-2.17,10.67,0.15,-2.77,11.25,65.61,19.94,82.10,0.20,22.30,2.32,-0.34,13.09,68.75
$PJCIFN2,26/02/2025 17:47:00,229.73,228.18,228.88,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.36,88.43,2.53,60.61,4.85,1.92,15.46,71.23,17.80,78.93,-2.18,10.72,0.74,-2.20,10.14,65.98,19.56,82.64,-0.09,21.98,2.20,-0.38,12.63,68.84
$PJCIFN2,26/02/2025 17:48:00,229.73,227.28,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,89.02,3.11,61.79,5.44,2.51,15.47,72.48,18.41,79.11,-2.18,10.73,0.15,-2.78,10.74,65.32,20.81,83.19,0.71,23.40,2.92,0.31,13.44,69.66
$PJCIFN2,26/02/2025 17:49:00,229.08,227.28,228.11,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,88.42,2.52,61.65,4.25,1.92,14.82,70.99,17.17,79.61,-1.00,10.74,0.74,-1.60,11.90,65.98,19.32,83.01,0.69,23.13,2.45,0.27,13.53,68.81
$PJCIFN2,26/02/2025 17:50:00,229.60,227.67,228.67,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.57,89.56,3.10,60.61,4.85,1.92,15.41,71.98,17.80,79.43,-1.59,10.74,0.15,-2.19,10.16,66.46,20.48,83.20,0.49,22.28,2.55,0.05,12.91,69.41
$PJCIFN2,26/02/2025 17:51:00,228.70,227.03,228.06,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,89.31,2.51,60.51,4.83,1.92,14.81,71.61,16.59,78.58,-1.58,9.52,-0.43,-2.18,11.26,65.03,19.24,82.53,0.23,22.08,2.01,-0.27,12.96,68.53
$PJCIFN2,26/02/2025 17:52:00,229.08,226.90,228.27,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,90.20,1.94,61.20,4.84,1.92,14.72,71.61,17.70,79.16,-1.58,10.67,-0.43,-2.19,10.65,66.38,19.83,83.20,0.20,22.41,2.43,-0.07,12.80,69.43
$PJCIFN2,26/02/2025 17:53:00,228.44,226.51,227.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,89.69,2.51,61.81,4.82,2.50,15.93,72.00,17.70,79.52,-2.16,10.09,0.73,-2.18,10.70,65.10,20.05,82.96,0.50,22.98,2.71,0.28,13.32,69.18
$PJCIFN2,26/02/2025 17:54:00,228.70,226.90,227.98,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.80,87.94,1.35,60.48,3.66,1.92,14.82,71.53,17.70,78.53,-1.58,10.68,0.15,-1.60,11.26,65.72,19.33,82.85,0.15,22.40,2.29,0.10,13.06,68.93
$PJCIFN2,26/02/2025 17:55:00,229.47,227.03,228.08,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,102.03,2.53,61.44,4.83,1.93,15.47,72.24,18.29,78.53,-2.17,10.12,0.15,-2.76,10.71,65.83,20.25,84.21,0.19,22.15,2.30,-0.06,12.99,69.10
$PJCIFN2,26/02/2025 17:56:00,229.86,227.54,228.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,89.07,2.52,60.68,3.68,1.92,15.97,71.19,17.25,78.98,-1.59,9.53,-0.43,-2.19,10.12,65.72,19.83,82.52,0.32,21.77,2.17,-0.05,13.34,68.86
$PJCIFN2,26/02/2025 17:57:00,229.21,226.64,228.22,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.98,89.02,1.94,62.43,4.84,1.91,14.85,71.82,17.12,77.82,-2.17,10.09,0.15,-2.77,10.13,66.63,20.05,82.63,0.06,22.29,2.50,-0.24,12.68,69.37
$PJCIFN2,26/02/2025 17:58:00,229.73,219.57,227.71,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.04,89.79,2.53,61.68,4.83,2.51,15.40,72.12,17.16,78.36,-2.17,10.09,0.15,-2.77,11.22,65.65,20.23,82.28,0.76,23.05,2.65,0.30,13.44,68.93
$PJCIFN2,26/02/2025 17:59:00,229.47,225.61,227.36,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.37,88.03,1.93,60.14,4.83,1.90,14.86,71.25,17.10,78.80,-1.58,10.65,0.73,-1.60,11.79,66.31,19.55,82.26,0.36,22.59,2.40,0.05,13.04,68.87
$PJCIFN2,26/02/2025 18:00:00,228.70,226.13,227.54,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.34,87.84,2.50,60.27,4.84,2.51,15.42,71.83,17.66,78.58,-2.17,9.53,0.15,-2.18,10.66,65.14,20.02,81.71,0.12,21.73,2.39,-0.04,12.96,68.79
$PJCIFN2,26/02/2025 18:01:00,229.21,226.00,227.62,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,87.99,1.93,63.26,4.24,1.33,14.76,71.03,17.12,77.82,-1.58,10.65,0.15,-1.60,11.21,66.12,19.42,81.53,0.22,21.99,2.28,-0.11,12.93,68.50
$PJCIFN2,26/02/2025 18:02:00,228.44,225.74,227.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.88,88.80,2.51,61.60,5.39,1.91,15.89,71.79,17.73,78.80,-2.17,10.07,0.15,-1.60,9.47,67.33,20.33,81.95,0.64,22.68,2.82,0.37,13.26,69.57
$PJCIFN2,26/02/2025 18:03:00,230.11,225.49,227.19,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.37,88.27,2.52,59.24,4.83,2.50,15.36,71.92,14.71,77.77,-2.15,9.47,0.15,-2.17,10.64,65.21,19.44,81.03,0.34,22.26,2.46,0.03,13.22,68.79
$PJCIFN2,26/02/2025 18:04:00,228.44,225.74,227.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.78,86.57,1.92,61.74,3.65,1.90,15.31,71.51,16.46,76.74,-1.58,10.04,0.15,-2.18,10.63,65.58,19.35,80.81,-0.08,21.96,2.10,-0.43,12.79,68.54
$PJCIFN2,26/02/2025 18:05:00,228.96,226.38,227.64,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.98,87.20,3.09,60.41,4.82,2.50,15.96,71.66,17.64,77.00,-1.58,10.11,0.15,-2.76,10.68,65.69,20.23,81.07,0.57,22.26,2.60,0.28,13.62,68.97
$PJCIFN2,26/02/2025 18:06:00,230.11,225.61,227.78,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.78,85.74,1.93,61.23,4.20,1.92,15.21,73.12,17.64,76.45,-2.17,9.50,-0.43,-2.78,10.06,63.56,19.45,80.43,0.01,22.35,1.89,-0.30,12.91,68.45
$PJCIFN2,26/02/2025 18:07:00,231.53,223.04,227.74,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.00,97.35,2.52,60.10,4.25,1.92,15.39,72.20,17.25,76.43,-2.17,10.10,0.15,-2.76,11.24,66.42,19.83,81.86,0.09,21.31,2.40,-0.29,13.10,68.77
$PJCIFN2,26/02/2025 18:08:00,234.61,226.00,228.09,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,88.32,2.52,60.96,5.99,3.07,16.30,72.58,17.10,76.61,-2.18,10.03,0.73,-2.77,11.19,64.55,19.33,80.30,0.31,22.42,2.32,-0.05,13.30,68.71
$PJCIFN2,26/02/2025 18:09:00,231.27,218.67,227.76,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.45,86.86,2.52,60.41,4.82,2.50,15.40,71.96,17.12,76.07,-1.59,9.50,-0.43,-2.75,11.24,66.12,19.74,80.57,0.40,21.98,2.30,0.09,13.12,68.97
$PJCIFN2,26/02/2025 18:10:00,232.17,226.00,228.13,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,21.94,85.93,1.94,59.17,4.26,1.92,15.90,71.82,16.63,76.58,-2.17,9.54,-0.43,-1.60,10.60,65.91,19.78,80.30,0.24,21.52,2.33,0.03,13.52,68.79
$PJCIFN2,26/02/2025 18:11:00,231.53,224.71,227.98,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.81,86.96,2.54,62.76,5.46,2.50,15.47,73.95,16.99,74.63,-2.16,10.09,0.15,-2.18,10.05,63.61,20.24,80.61,0.46,22.38,2.47,0.17,13.18,69.08
$PJCIFN2,26/02/2025 18:12:00,229.98,224.84,227.40,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.66,85.69,1.94,59.96,4.78,1.91,15.41,71.57,17.05,76.39,-2.16,10.65,0.15,-2.17,11.19,66.67,19.87,80.22,0.18,21.92,2.28,-0.09,12.87,68.78
$PJCIFN2,26/02/2025 18:13:00,230.63,225.10,227.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.49,87.06,1.93,61.78,4.82,1.90,15.94,72.20,17.02,76.74,-1.58,10.68,0.15,-2.17,10.65,66.01,20.26,80.61,0.52,23.71,2.68,0.30,13.44,69.09
$PJCIFN2,26/02/2025 18:14:00,229.98,226.26,227.74,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,22.63,87.30,2.50,59.72,4.82,1.34,14.24,72.18,17.14,75.98,-1.58,10.04,0.15,-2.18,10.67,65.54,19.40,79.80,-0.03,21.54,1.93,-0.49,12.52,68.22
$PJCIFN2,26/02/2025 18:15:00,228.83,225.10,226.85,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.30,86.56,3.09,59.35,4.82,3.05,15.88,71.17,16.94,76.56,-1.58,10.07,0.15,-2.17,10.65,64.66,19.69,80.40,0.39,22.46,2.39,0.11,13.07,68.47
$PJCIFN2,26/02/2025 18:16:00,228.96,221.76,226.48,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.02,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.96,85.65,2.50,64.07,4.22,1.91,15.88,71.79,17.03,76.48,-1.57,10.07,0.15,-3.90,10.62,64.77,19.83,80.16,0.09,22.34,2.28,0.00,12.76,68.39
$PJCIFN2,26/02/2025 18:17:00,230.63,224.20,227.21,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.06,85.97,2.51,61.96,4.81,2.49,15.33,71.33,17.61,76.65,-2.16,10.67,0.73,-2.18,10.67,66.05,19.61,80.50,0.32,22.41,2.45,0.17,13.17,68.90
$PJCIFN2,26/02/2025 18:18:00,232.30,223.17,227.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.41,86.67,1.93,62.16,4.24,2.46,15.64,73.08,17.37,77.15,-2.20,10.68,0.15,-2.21,10.65,64.55,20.07,80.75,0.54,22.72,2.62,0.41,13.34,69.17
$PJCIFN2,26/02/2025 18:19:00,231.65,223.94,227.84,0.10,0.43,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,21.78,98.46,2.51,59.21,4.26,2.51,14.84,71.75,16.37,75.33,-2.17,10.09,0.74,-2.18,10.65,63.72,19.11,81.38,-0.19,21.53,2.04,-0.39,12.71,68.10
$PJCIFN2,26/02/2025 18:20:00,232.04,223.17,227.31,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.43,86.57,2.52,61.58,5.40,2.50,15.47,71.98,16.23,76.45,-1.60,10.11,0.15,-2.76,10.65,64.93,19.75,80.97,0.28,22.26,2.36,0.02,13.01,68.90
$PJCIFN2,26/02/2025 18:21:00,229.60,224.97,227.54,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.34,87.59,2.50,61.34,4.83,1.91,15.37,71.25,14.13,76.69,-2.75,10.08,-0.43,-2.19,11.22,63.90,19.18,80.07,-0.04,21.48,2.05,-0.33,12.88,68.21
$PJCIFN2,26/02/2025 18:22:00,229.34,226.64,227.93,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,86.91,1.94,62.13,4.27,2.50,14.79,72.20,17.70,77.49,-1.58,11.21,1.32,-2.76,11.27,66.16,19.90,81.05,0.52,23.10,2.67,0.21,13.21,69.20
$PJCIFN2,26/02/2025 18:23:00,228.96,226.90,228.20,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.01,86.96,2.52,61.65,4.84,2.51,15.94,72.24,17.73,76.87,-2.17,10.11,0.15,-2.18,10.70,64.55,20.19,80.96,0.63,22.36,2.74,0.28,13.38,69.06
$PJCIFN2,26/02/2025 18:24:00,228.83,225.74,227.53,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.35,21.65,86.38,2.51,59.86,4.26,1.91,16.50,218.82,17.57,76.82,-1.58,9.50,0.15,-2.18,10.67,65.10,19.61,80.14,-0.05,21.82,1.93,-0.55,12.80,80.27
$PJCIFN2,26/02/2025 18:25:00,231.65,226.13,227.85,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.35,23.41,87.10,1.94,61.92,4.83,2.50,15.41,222.38,18.31,77.95,-1.00,10.71,0.15,-2.20,10.71,65.10,20.45,81.37,0.70,22.55,2.65,0.42,13.24,79.93
$PJCIFN2,26/02/2025 18:26:00,232.17,224.71,228.18,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.34,21.49,86.38,2.52,58.65,4.25,1.93,15.41,224.24,17.16,76.94,-1.59,10.12,0.15,-2.22,11.21,63.74,19.66,80.32,0.16,21.82,1.97,-0.21,12.94,78.69
$PJCIFN2,26/02/2025 18:27:00,233.84,223.81,228.49,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.98,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.35,23.11,87.11,3.12,61.34,4.84,2.49,14.72,221.94,18.36,77.20,-1.62,10.15,0.15,-2.20,10.73,65.32,20.54,81.13,0.52,22.99,2.50,0.12,12.91,79.57
$PJCIFN2,26/02/2025 18:28:00,234.23,224.71,228.90,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.96,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.34,21.96,89.21,1.95,59.54,4.27,1.92,14.89,218.43,17.13,75.87,-2.18,9.57,0.15,-2.75,10.11,65.72,19.29,80.35,-0.06,21.50,1.78,-0.59,12.66,78.23
$PJCIFN2,26/02/2025 18:29:00,231.91,224.20,228.36,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.97,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.35,24.01,86.86,1.95,63.33,4.85,1.92,15.39,221.94,17.10,76.16,-2.18,9.58,0.73,-2.20,10.77,64.04,19.84,80.79,0.54,22.59,2.58,0.29,13.43,78.93
$PJCIFN2,26/02/2025 18:30:00,231.01,227.80,229.45,0.11,0.38,0.01,0.25,0.02,0.01,0.07,0.98,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.35,24.51,87.40,2.55,58.33,4.88,1.94,15.54,224.49,15.47,77.21,-2.17,9.57,0.15,-2.20,10.71,65.07,19.37,80.60,-0.02,21.27,1.87,-0.64,12.47,79.96
$PJCIFN2,26/02/2025 18:31:00,230.50,226.90,229.50,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.35,22.64,97.36,2.53,60.78,4.29,1.93,15.48,221.26,16.10,78.27,-1.60,10.06,-0.44,-2.80,11.40,65.97,20.03,82.96,0.64,22.56,2.51,0.14,13.62,79.27
$PJCIFN2,26/02/2025 18:32:00,231.27,225.74,229.78,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.35,23.85,88.58,2.54,61.37,4.87,2.52,14.88,221.51,17.92,77.87,-2.19,9.59,0.15,-2.20,10.19,66.24,20.40,81.38,0.31,22.04,2.55,-0.08,12.99,81.41
$PJCIFN2,26/02/2025 18:33:00,231.53,227.67,229.59,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.35,22.61,88.38,3.14,59.21,4.91,1.94,15.61,223.11,17.77,77.76,-1.60,10.12,-0.44,-2.21,10.77,66.32,20.22,81.61,0.48,22.38,2.46,0.02,13.23,79.36
$PJCIFN2,26/02/2025 18:34:00,231.27,228.31,229.70,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.40,22.60,87.84,1.96,60.85,4.84,1.93,15.58,226.30,17.85,77.69,-2.18,11.35,0.15,-2.20,11.36,65.65,20.58,82.00,0.55,22.88,2.48,0.21,13.12,92.36
$PJCIFN2,26/02/2025 18:35:00,234.23,226.90,230.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.40,23.18,90.35,3.13,61.92,4.29,2.52,15.54,224.49,17.85,77.95,-1.60,10.22,-0.44,-2.20,10.81,65.39,20.06,82.45,0.30,22.30,2.14,-0.06,13.13,91.94
$PJCIFN2,26/02/2025 18:36:00,234.74,226.77,230.31,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.98,0.08,0.34,-0.01,0.05,0.00,-0.00,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.39,23.15,91.09,1.96,61.65,5.49,8.39,15.55,225.54,17.30,79.83,-1.60,11.30,0.15,-1.02,11.43,65.06,20.76,83.60,0.71,22.54,2.66,4.17,13.61,90.25
$PJCIFN2,26/02/2025 18:37:00,232.43,227.03,230.78,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.98,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.40,23.31,89.08,2.55,61.65,4.88,8.46,15.58,226.47,16.79,78.92,-2.20,9.64,-0.44,-2.21,10.65,66.39,20.32,83.25,0.03,22.45,2.20,0.89,12.86,92.21
$PJCIFN2,26/02/2025 18:38:00,234.48,225.36,229.52,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.99,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.39,22.79,89.61,1.94,61.58,4.28,1.93,14.94,228.41,17.22,78.30,-1.59,10.18,0.15,-2.78,11.29,64.95,19.94,82.90,-0.10,22.21,1.88,-0.35,12.86,89.10
$PJCIFN2,26/02/2025 18:39:00,232.04,225.74,229.32,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.40,24.96,91.37,2.56,62.55,4.87,2.52,15.98,224.07,17.15,79.38,-1.59,10.70,0.74,-2.19,10.68,65.65,20.89,84.38,0.78,23.33,2.95,0.42,13.28,92.54
$PJCIFN2,26/02/2025 18:40:00,231.53,226.90,229.18,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.97,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.39,23.73,90.10,2.53,62.03,4.27,1.93,14.89,221.94,17.85,79.02,-2.77,10.74,-0.43,-2.20,10.76,64.95,19.97,83.07,-0.20,21.69,1.87,-0.62,12.72,88.65
$PJCIFN2,26/02/2025 18:41:00,231.40,227.67,229.22,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.40,23.66,89.51,3.12,61.96,4.86,1.94,15.42,224.32,17.27,79.52,-1.59,11.34,0.74,-2.19,10.75,66.65,20.40,83.81,0.34,23.02,2.29,0.03,13.25,91.83
$PJCIFN2,26/02/2025 18:42:00,230.50,225.36,228.57,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.36,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.40,23.01,90.63,3.11,61.79,5.41,2.50,15.97,222.44,17.81,80.83,-1.00,11.29,-0.44,-2.20,10.70,66.72,20.46,84.35,1.04,22.98,2.92,0.66,13.68,90.73
$PJCIFN2,26/02/2025 18:43:00,231.78,227.28,228.98,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.40,23.13,101.85,1.94,61.23,4.27,1.93,15.60,222.40,17.88,79.24,-1.59,10.11,0.15,-2.20,10.69,66.23,20.07,85.37,0.15,23.61,2.32,-0.26,13.17,91.77
$PJCIFN2,26/02/2025 18:44:00,231.40,227.54,229.02,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.17,89.56,2.52,61.86,4.85,2.51,15.01,72.62,16.63,79.06,-1.59,9.56,0.74,-2.20,10.15,64.92,19.92,83.60,0.24,21.89,2.48,-0.19,12.70,69.17
$PJCIFN2,26/02/2025 18:45:00,236.67,226.26,228.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,89.41,3.12,61.20,4.26,2.50,15.98,71.53,15.87,79.57,-1.60,10.12,0.73,-1.60,11.29,64.70,19.54,83.64,0.17,22.50,2.28,-0.04,13.17,68.98
$PJCIFN2,26/02/2025 18:46:00,230.88,220.34,228.13,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,24.79,90.86,1.94,61.89,4.85,1.92,15.44,72.82,17.73,79.75,-1.59,9.51,0.73,-2.18,11.30,65.87,20.62,84.09,0.31,22.44,2.44,0.09,13.14,69.23
$PJCIFN2,26/02/2025 18:47:00,234.87,220.09,227.89,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.45,89.82,2.53,60.48,4.82,1.94,15.42,74.58,16.55,78.18,-1.58,10.09,0.73,-1.60,10.73,65.12,20.20,84.06,0.53,22.15,2.56,0.28,13.43,69.23
$PJCIFN2,26/02/2025 18:48:00,229.60,226.38,227.54,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,90.17,1.94,61.92,4.25,1.34,14.80,71.49,17.12,78.98,-1.58,10.08,0.73,-1.59,10.64,65.46,19.93,83.39,0.27,23.76,2.29,-0.23,12.79,68.89
$PJCIFN2,26/02/2025 18:49:00,228.44,225.87,227.25,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.30,21.80,90.17,1.93,60.68,4.24,2.50,15.28,72.25,17.19,78.62,-2.17,10.06,0.15,-2.18,10.67,64.66,19.57,83.04,0.07,21.54,2.26,-0.15,13.04,68.52
$PJCIFN2,26/02/2025 18:50:00,230.24,226.26,227.54,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,91.56,1.93,60.44,4.88,1.92,15.38,72.79,17.63,78.05,-1.59,10.11,0.73,-2.17,10.64,65.94,19.55,83.25,0.35,22.60,2.46,-0.04,13.32,68.97
$PJCIFN2,26/02/2025 18:51:00,229.47,225.49,227.30,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.92,91.82,2.51,60.82,4.82,2.49,15.89,71.92,17.71,78.53,-1.58,10.11,0.73,-2.18,10.64,65.03,20.23,83.39,0.60,22.30,2.68,0.32,13.48,69.39
$PJCIFN2,26/02/2025 18:52:00,229.47,225.87,227.34,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.34,89.23,2.53,61.27,4.24,1.92,16.02,72.46,17.05,78.71,-1.58,10.67,0.15,-2.18,11.22,66.05,19.87,82.93,0.27,22.07,2.35,0.07,13.24,68.89
$PJCIFN2,26/02/2025 18:53:00,230.50,225.49,227.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.18,89.44,2.52,60.41,4.24,1.92,15.35,72.08,17.16,78.04,-1.58,10.11,0.15,-2.18,10.65,63.93,19.94,82.67,0.26,22.88,2.18,-0.05,12.93,68.84
$PJCIFN2,26/02/2025 18:54:00,231.40,223.17,227.57,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.87,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,21.74,89.74,2.53,60.17,4.24,2.49,15.97,196.94,17.08,77.10,-1.58,8.95,0.15,-2.18,11.21,65.76,19.49,82.70,0.39,22.29,2.39,0.17,13.42,72.32
$PJCIFN2,26/02/2025 18:55:00,233.07,224.71,228.30,0.10,0.45,0.01,0.27,0.02,0.01,0.06,0.94,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,22.97,102.15,1.93,62.27,4.24,2.52,15.04,213.58,17.15,77.32,-2.17,9.39,0.15,-2.77,10.11,65.57,19.74,83.74,0.06,21.75,2.22,-0.23,13.00,71.62
$PJCIFN2,26/02/2025 18:56:00,232.30,223.30,227.81,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.96,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.11,86.77,2.52,60.94,4.84,2.50,15.35,218.36,16.96,77.08,-2.16,9.55,0.15,-2.77,10.70,63.79,19.94,81.80,0.36,21.97,2.37,-0.13,13.25,71.16
$PJCIFN2,26/02/2025 18:57:00,231.27,224.46,227.81,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.95,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.34,88.68,2.54,60.27,4.25,1.93,15.53,212.68,15.33,77.32,-1.58,11.26,0.15,-2.18,10.68,65.02,19.73,82.31,0.40,22.90,2.35,0.11,13.29,71.64
$PJCIFN2,26/02/2025 18:58:00,229.86,225.49,227.10,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.96,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.05,87.99,1.93,61.47,4.83,1.91,15.91,217.12,17.14,76.88,-2.74,8.94,0.15,-2.75,11.19,64.59,19.79,81.49,0.17,22.40,2.28,-0.17,13.06,71.04
$PJCIFN2,26/02/2025 18:59:00,230.11,220.22,227.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.96,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.58,87.39,1.94,61.65,4.84,2.50,15.41,216.98,17.14,77.68,-2.17,10.11,0.15,-2.18,10.70,65.16,19.91,81.94,0.47,22.62,2.70,0.50,13.40,71.66
$PJCIFN2,26/02/2025 19:00:00,229.34,226.90,228.14,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.96,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.31,21.37,88.62,1.94,61.30,4.26,2.51,15.43,216.74,17.14,76.56,-2.74,10.09,0.15,-1.60,10.11,65.29,19.68,81.20,-0.07,21.43,2.12,-0.21,12.61,71.17
$PJCIFN2,26/02/2025 19:01:00,229.98,226.13,228.21,0.10,0.38,0.01,0.25,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.15,87.21,1.95,58.40,4.27,1.93,15.48,218.32,17.15,76.61,-2.17,9.52,0.15,-2.76,10.70,65.14,19.49,81.19,0.08,21.75,2.07,-0.34,13.26,70.97
$PJCIFN2,26/02/2025 19:02:00,228.96,225.49,227.61,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.96,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.64,88.62,2.52,60.79,4.83,1.91,15.41,217.41,17.68,76.32,-2.16,10.10,0.73,-2.18,10.66,65.54,19.84,81.28,0.13,21.84,2.37,-0.08,12.93,71.65
$PJCIFN2,26/02/2025 19:03:00,229.98,223.81,226.99,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.96,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.42,88.23,2.51,60.79,4.28,1.91,15.51,217.24,17.16,76.39,-1.57,9.47,0.15,-2.18,11.23,64.41,19.70,80.99,0.32,22.63,2.25,-0.02,13.38,71.08
$PJCIFN2,26/02/2025 19:04:00,232.17,224.07,228.06,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,90.22,1.94,62.34,4.25,1.92,15.41,71.71,17.17,76.88,-1.00,9.53,0.15,-2.16,11.83,65.14,20.55,82.20,0.71,23.08,2.82,0.51,13.51,69.52
$PJCIFN2,26/02/2025 19:05:00,233.84,224.20,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.95,89.89,2.52,61.93,4.84,2.50,16.04,73.25,18.39,77.71,-1.60,11.31,0.74,-2.19,10.71,62.94,20.47,82.54,0.76,22.38,2.98,0.59,13.88,69.03
$PJCIFN2,26/02/2025 19:06:00,231.40,224.59,228.19,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.29,24.36,87.65,1.95,61.75,4.83,2.50,16.20,75.13,17.48,77.06,-2.17,10.14,0.15,-2.18,10.72,60.86,20.21,81.28,-0.04,21.77,2.13,-0.23,12.87,65.59
$PJCIFN2,26/02/2025 19:07:00,230.11,226.00,227.92,0.09,0.44,0.01,0.27,0.02,0.01,0.06,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.27,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.28,21.39,100.86,1.94,61.54,4.84,1.92,14.83,75.67,15.99,76.61,-2.17,9.53,0.15,-2.76,10.60,61.63,19.21,82.47,-0.19,21.90,1.97,-0.39,12.58,64.66
$PJCIFN2,26/02/2025 19:08:00,229.34,225.49,227.51,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.30,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.27,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.28,24.07,87.74,2.51,60.86,4.23,1.90,15.30,68.49,16.53,77.01,-2.16,9.47,0.15,-2.18,10.65,60.29,19.17,81.13,-0.24,23.07,2.09,-0.42,12.77,64.16
$PJCIFN2,26/02/2025 19:09:00,230.11,225.61,227.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.34,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.29,22.96,89.21,3.10,62.13,4.84,1.92,15.93,76.58,17.14,78.39,-1.59,9.61,0.15,-2.18,11.24,60.94,20.21,81.85,0.49,22.98,2.70,0.38,13.54,65.37
$PJCIFN2,26/02/2025 19:10:00,229.21,226.38,227.53,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,90.28,2.51,59.79,4.84,1.92,15.37,72.24,17.25,76.56,-1.58,10.08,0.15,-2.76,10.67,64.52,19.53,81.46,0.46,22.28,2.34,0.19,13.31,68.64
$PJCIFN2,26/02/2025 19:11:00,229.73,224.97,227.58,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.25,89.00,1.93,61.88,4.25,2.49,14.79,70.95,17.22,76.69,-2.16,10.14,0.73,-2.19,10.67,65.14,19.22,81.18,-0.02,21.89,2.02,-0.27,12.71,68.34
$PJCIFN2,26/02/2025 19:12:00,230.88,224.46,227.78,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,90.57,2.52,61.44,5.42,2.49,15.89,72.16,17.64,76.61,-2.17,10.04,0.73,-2.18,10.65,66.63,19.89,81.96,0.48,22.16,2.70,0.39,13.45,69.30
$PJCIFN2,26/02/2025 19:13:00,233.20,224.46,228.49,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.00,90.40,2.52,61.06,4.86,3.09,15.99,72.08,17.75,78.26,-1.02,9.74,0.15,-1.63,12.42,65.65,20.01,82.29,0.76,23.96,2.85,0.67,13.70,69.53
$PJCIFN2,26/02/2025 19:14:00,234.61,223.43,228.76,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.98,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.36,22.51,88.23,2.53,61.96,4.85,2.51,14.84,222.65,16.61,76.67,-2.18,9.57,0.15,-2.79,10.76,65.43,19.81,81.72,0.36,21.86,2.47,0.02,13.18,82.42
$PJCIFN2,26/02/2025 19:15:00,233.45,224.20,228.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.37,22.61,89.02,1.95,61.13,4.87,1.93,15.47,220.39,17.45,76.87,-1.58,9.94,0.73,-2.20,10.52,63.46,19.79,81.52,0.17,22.39,2.12,-0.27,12.97,83.68
$PJCIFN2,26/02/2025 19:16:00,232.17,224.97,228.57,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.06,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.36,25.74,89.56,1.96,60.07,4.90,1.94,15.99,219.31,14.62,76.45,-1.58,9.61,0.15,-2.19,10.64,63.68,20.20,81.43,0.10,21.64,2.02,-0.39,12.75,81.12
$PJCIFN2,26/02/2025 19:17:00,229.47,227.16,228.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.37,21.84,89.74,3.10,61.54,4.82,1.92,15.37,220.77,16.62,76.50,-2.16,10.10,0.15,-1.61,10.70,65.76,19.81,81.84,0.54,22.20,2.71,0.31,13.58,83.93
$PJCIFN2,26/02/2025 19:18:00,230.24,227.93,229.27,0.10,0.38,0.01,0.27,0.02,0.04,0.06,0.98,0.08,0.34,-0.01,0.04,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.36,21.99,87.60,2.54,61.23,4.29,8.43,14.92,223.27,17.24,78.43,-1.59,10.14,0.74,-1.02,10.73,66.76,20.20,82.00,0.34,23.38,2.46,4.35,13.15,81.84
$PJCIFN2,26/02/2025 19:19:00,230.37,227.67,229.34,0.10,0.43,0.01,0.27,0.02,0.04,0.07,0.98,0.07,0.33,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.37,22.58,98.65,2.54,60.78,4.27,8.99,15.41,222.90,16.68,76.75,-2.18,9.57,0.15,2.52,10.76,66.13,19.71,83.29,0.31,22.04,2.21,5.71,13.14,84.42
$PJCIFN2,26/02/2025 19:20:00,230.63,227.67,229.41,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.97,0.08,0.34,-0.01,0.05,0.01,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.36,22.53,90.01,2.54,62.62,4.86,8.39,15.52,222.60,17.14,78.28,-1.58,10.81,1.33,4.27,11.89,65.73,19.85,82.36,0.65,22.91,2.61,5.98,13.50,81.90
$PJCIFN2,26/02/2025 19:21:00,230.63,226.90,228.96,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.98,0.08,0.33,-0.01,0.04,0.00,0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.37,22.49,91.50,2.53,60.78,4.85,8.89,16.01,222.40,17.24,76.50,-1.59,10.17,0.15,3.68,10.13,66.46,20.16,82.85,0.67,22.43,2.60,6.29,13.38,84.18
$PJCIFN2,26/02/2025 19:22:00,230.37,227.80,229.12,0.09,0.39,0.01,0.26,0.02,0.03,0.06,0.97,0.07,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,0.02,0.06,0.36,21.39,90.50,2.53,59.64,3.70,7.81,14.91,221.14,16.67,77.58,-1.59,10.18,0.74,3.10,11.35,65.40,18.98,82.27,0.42,21.55,2.06,5.34,13.30,83.38
$PJCIFN2,26/02/2025 19:23:00,230.50,226.13,228.99,0.10,0.40,0.01,0.26,0.02,0.04,0.06,0.97,0.08,0.34,-0.01,0.04,0.00,0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,0.02,0.05,0.42,22.48,90.68,2.53,60.30,4.84,8.40,14.84,222.19,17.81,77.71,-2.18,10.03,0.15,3.10,10.12,65.62,19.87,82.75,-0.12,21.95,2.08,5.52,12.45,96.39
$PJCIFN2,26/02/2025 19:24:00,229.73,227.93,228.96,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,21.96,91.42,3.12,61.89,4.83,8.98,15.99,73.70,17.22,77.76,-1.59,9.58,0.15,-2.19,10.74,65.43,19.59,82.95,0.57,22.63,2.55,2.96,13.67,69.05
$PJCIFN2,26/02/2025 19:25:00,230.11,228.18,229.19,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,90.40,2.54,60.61,4.28,1.92,14.90,71.82,17.20,79.61,-1.59,10.16,0.15,-1.61,10.74,65.40,20.01,83.22,0.34,22.39,2.35,-0.08,13.05,69.31
$PJCIFN2,26/02/2025 19:26:00,229.73,227.28,228.43,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.19,91.22,2.52,61.51,4.85,1.92,15.49,71.74,17.72,78.40,-2.18,9.53,0.15,-2.77,11.26,65.21,19.98,83.05,0.11,21.98,2.20,-0.40,12.74,68.55
$PJCIFN2,26/02/2025 19:27:00,230.50,227.80,228.79,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.58,91.53,1.95,62.37,4.27,1.92,15.47,70.60,17.76,78.12,-1.59,11.31,0.74,-1.61,11.29,65.43,19.77,83.60,0.26,22.21,2.25,0.02,13.16,68.95
$PJCIFN2,26/02/2025 19:28:00,230.50,223.43,228.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.72,88.98,2.52,61.65,4.28,1.93,15.43,72.02,17.84,78.04,-1.59,8.91,0.15,-2.21,11.24,65.91,20.57,83.58,0.49,22.48,2.57,0.11,13.09,69.25
$PJCIFN2,26/02/2025 19:29:00,229.47,226.26,228.20,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.10,91.37,1.94,60.44,4.85,1.92,15.46,72.40,17.71,79.34,-1.58,10.13,1.32,-2.19,11.85,65.10,19.77,83.57,0.48,23.03,2.62,0.31,13.50,68.90
$PJCIFN2,26/02/2025 19:30:00,228.83,226.38,227.65,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.37,90.33,2.50,61.03,4.81,2.49,14.81,72.12,17.70,79.39,-1.58,11.22,0.74,-2.18,10.69,65.54,20.34,83.76,0.39,22.79,2.48,0.12,12.86,69.07
$PJCIFN2,26/02/2025 19:31:00,228.83,226.26,227.72,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,100.46,1.94,62.75,4.24,1.91,15.36,71.49,17.04,79.12,-1.58,9.53,0.15,-2.77,10.09,64.59,19.35,84.69,0.16,22.12,2.08,-0.19,13.01,68.55
$PJCIFN2,26/02/2025 19:32:00,228.96,226.77,227.85,0.09,0.40,0.01,0.27,0.02,0.02,0.06,0.32,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.28,90.96,1.93,62.16,4.85,4.85,14.84,71.75,17.67,78.94,-2.16,10.07,-0.43,-1.59,10.07,65.58,19.60,83.54,0.09,22.45,2.27,0.82,12.77,68.96
$PJCIFN2,26/02/2025 19:33:00,228.83,224.46,227.15,0.10,0.39,0.01,0.28,0.02,0.04,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.02,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.31,22.45,89.94,3.09,62.57,4.82,8.93,15.90,72.70,18.25,79.48,-2.15,10.07,0.73,3.67,10.62,64.48,20.38,83.77,0.52,22.50,2.75,6.37,13.55,69.37
$PJCIFN2,26/02/2025 19:34:00,228.06,226.13,227.16,0.10,0.40,0.01,0.27,0.02,0.04,0.06,0.32,0.08,0.35,-0.00,0.05,0.00,0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,22.32,89.97,2.50,61.95,4.23,9.47,14.74,71.75,17.69,79.83,-0.99,10.67,0.15,3.65,11.83,66.05,19.76,83.91,0.46,23.42,2.58,6.17,13.26,69.13
$PJCIFN2,26/02/2025 19:35:00,227.80,225.36,226.77,0.10,0.41,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.37,-0.00,0.10,0.01,0.03,0.06,0.30,22.40,92.09,1.93,62.06,4.83,8.88,15.29,71.49,17.66,78.09,-2.16,9.48,0.15,3.64,10.58,65.39,19.84,83.53,-0.03,22.47,2.20,5.98,12.73,68.49
$PJCIFN2,26/02/2025 19:36:00,230.88,221.37,227.42,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,23.17,90.22,2.45,60.37,4.84,9.35,15.41,71.41,17.12,78.98,-1.58,11.29,0.73,3.69,11.24,66.20,19.82,83.71,0.41,22.51,2.46,5.96,13.51,69.08
$PJCIFN2,26/02/2025 19:37:00,229.86,226.38,227.90,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.02,0.06,0.30,22.49,89.06,3.11,61.58,4.85,8.33,15.35,73.07,17.07,78.75,-2.17,10.13,0.15,3.07,10.69,65.25,19.46,83.32,0.01,22.44,2.23,5.63,12.68,68.88
$PJCIFN2,26/02/2025 19:38:00,231.27,224.84,227.82,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.02,0.06,0.30,22.39,89.16,1.93,61.36,4.25,8.33,15.40,71.78,17.82,79.16,-1.58,10.71,0.15,3.09,11.24,66.06,19.69,83.62,0.00,22.15,2.17,5.66,12.97,68.71
$PJCIFN2,26/02/2025 19:39:00,232.17,223.69,227.69,0.10,0.40,0.01,0.27,0.02,0.04,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,23.46,90.50,1.93,60.97,5.40,8.30,15.06,72.20,17.16,79.43,-2.18,10.13,0.73,3.68,11.24,65.65,19.68,83.83,0.10,22.91,2.29,5.87,12.81,69.23
$PJCIFN2,26/02/2025 19:40:00,231.78,223.94,227.67,0.10,0.40,0.01,0.28,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,22.36,90.78,1.93,62.54,4.82,8.49,15.91,71.37,17.74,78.22,-2.17,10.05,0.73,3.60,11.08,65.50,19.74,83.29,0.16,22.13,2.32,5.82,13.22,68.88
$PJCIFN2,26/02/2025 19:41:00,231.27,224.84,228.00,0.10,0.39,0.01,0.26,0.02,0.04,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,23.35,88.67,2.54,59.92,4.25,8.34,15.48,71.99,16.35,78.13,-1.59,10.09,0.15,3.68,10.66,63.07,19.66,82.92,0.06,22.54,2.10,5.60,12.84,68.54
$PJCIFN2,26/02/2025 19:42:00,230.24,226.26,227.91,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,23.72,91.14,2.51,61.16,4.85,8.39,15.92,72.17,17.06,77.49,-2.17,10.71,0.73,3.09,11.22,65.69,20.11,83.28,0.54,23.10,2.47,6.05,13.32,69.40
$PJCIFN2,26/02/2025 19:43:00,229.08,226.77,228.09,0.10,0.45,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,21.86,102.09,1.93,61.54,3.67,8.35,15.36,71.82,18.33,78.84,-1.59,10.69,0.74,3.09,11.86,65.43,19.89,84.16,0.54,22.41,2.43,5.88,13.59,69.14
$PJCIFN2,26/02/2025 19:44:00,229.60,226.51,228.10,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.41,23.48,87.94,3.11,61.88,4.81,8.36,15.39,221.85,17.17,77.99,-2.17,10.10,0.15,3.67,10.70,65.83,19.75,82.50,0.12,22.62,2.26,5.75,12.79,93.97
$PJCIFN2,26/02/2025 19:45:00,229.73,226.51,228.36,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.98,0.08,0.34,-0.01,0.05,0.01,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.51,22.45,87.89,2.54,61.58,4.84,8.97,16.66,222.90,17.70,78.67,-1.59,10.62,1.31,3.66,11.26,66.50,19.79,82.45,0.39,22.25,2.60,5.84,13.77,116.83
$PJCIFN2,26/02/2025 19:46:00,229.60,225.49,227.77,0.10,0.40,0.01,0.28,0.02,0.04,0.07,0.98,0.07,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.54,23.05,89.77,2.52,63.23,4.81,8.36,15.40,221.56,16.55,76.52,-1.58,9.59,0.15,3.07,11.21,66.20,20.50,82.60,0.70,23.07,2.66,6.26,13.41,121.83
$PJCIFN2,26/02/2025 19:47:00,229.08,226.13,228.15,0.10,0.39,0.01,0.27,0.02,0.03,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.54,21.89,89.94,2.53,61.27,4.84,7.78,15.99,221.44,17.21,77.36,-1.59,9.55,0.73,3.66,11.25,65.91,19.80,81.79,0.63,21.82,2.45,5.72,13.77,123.52
$PJCIFN2,26/02/2025 19:48:00,230.11,222.53,228.29,0.10,0.39,0.01,0.27,0.02,0.03,0.07,0.99,0.07,0.34,-0.00,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.52,22.46,88.97,2.51,61.89,4.27,7.81,15.46,223.97,16.54,77.32,-1.00,9.87,0.15,3.66,10.64,66.27,19.97,81.85,0.24,22.69,2.30,5.82,13.26,119.47
$PJCIFN2,26/02/2025 19:49:00,233.07,225.23,228.83,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.54,22.49,89.79,1.94,60.41,4.85,8.39,15.49,224.87,17.22,77.26,-1.61,10.16,0.15,3.10,9.41,65.32,19.64,81.81,0.07,22.12,2.20,5.73,13.09,123.70
$PJCIFN2,26/02/2025 19:50:00,232.94,225.61,228.82,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.52,21.86,88.57,1.95,61.68,4.87,8.42,15.55,221.26,17.26,77.26,-1.59,10.18,0.15,3.05,10.77,64.44,19.69,81.53,0.14,22.07,2.24,5.56,13.20,119.00
$PJCIFN2,26/02/2025 19:51:00,230.50,225.87,228.60,0.11,0.39,0.01,0.27,0.02,0.04,0.07,0.98,0.07,0.34,-0.01,0.05,0.00,0.02,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.54,25.05,89.79,1.95,61.34,4.87,9.62,16.07,224.28,15.92,76.39,-1.58,11.23,0.15,3.65,10.09,66.50,20.10,81.82,0.49,22.82,2.62,6.05,13.51,122.55
$PJCIFN2,26/02/2025 19:52:00,231.53,226.13,228.79,0.10,0.38,0.01,0.27,0.02,0.04,0.07,0.98,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.52,23.04,87.10,2.53,61.23,4.86,9.49,15.47,223.57,17.76,77.76,-1.60,10.69,0.74,3.71,11.28,66.13,20.04,81.82,0.58,22.37,2.64,6.06,13.71,119.88
$PJCIFN2,26/02/2025 19:53:00,230.37,227.28,228.61,0.10,0.39,0.01,0.28,0.02,0.04,0.07,0.99,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.54,23.07,89.06,3.14,63.37,4.86,9.03,15.54,227.14,18.91,77.76,-1.59,10.73,0.74,4.29,10.73,66.27,20.69,82.21,0.74,23.12,2.87,6.66,13.54,122.70
$PJCIFN2,26/02/2025 19:54:00,231.78,226.77,229.44,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.98,0.08,0.33,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.02,0.06,0.50,22.65,87.94,2.55,62.31,4.29,8.42,15.50,225.33,17.07,76.84,-1.59,10.13,0.15,3.10,11.80,66.68,19.96,81.37,0.36,21.98,2.30,5.62,13.50,115.00
$PJCIFN2,26/02/2025 19:55:00,232.17,226.13,229.42,0.10,0.44,0.01,0.27,0.02,0.04,0.06,0.98,0.07,0.33,-0.01,0.04,0.00,0.01,0.05,0.28,0.09,0.36,-0.00,0.09,0.01,0.02,0.06,0.39,22.63,100.81,1.94,60.89,3.72,8.42,14.98,223.02,16.14,77.19,-1.59,9.55,0.15,2.52,10.67,65.14,19.74,82.36,-0.09,21.71,1.94,5.35,12.72,88.74
$PJCIFN2,26/02/2025 19:56:00,232.68,223.43,229.51,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.98,0.08,0.34,-0.00,0.05,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.40,23.74,88.57,2.53,61.41,4.87,8.42,15.52,222.73,18.40,77.36,-1.01,10.80,0.15,3.71,10.78,64.96,20.74,81.77,0.58,22.72,2.59,6.18,13.58,92.31
$PJCIFN2,26/02/2025 19:57:00,232.43,224.84,229.15,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.98,0.08,0.33,-0.01,0.04,0.00,0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.40,22.56,88.38,2.53,61.93,4.27,8.47,16.07,222.65,17.23,76.45,-1.59,10.12,0.15,3.68,10.77,65.17,20.05,81.88,0.32,22.28,2.50,6.04,13.26,90.58
$PJCIFN2,26/02/2025 19:58:00,233.58,227.54,229.20,0.11,0.38,0.01,0.27,0.02,0.04,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.03,0.06,0.40,24.28,87.35,2.54,61.86,4.87,8.93,16.06,221.69,18.35,77.13,-2.18,9.56,0.15,3.68,10.75,66.46,20.09,81.28,0.11,22.39,2.20,5.87,12.93,91.88
$PJCIFN2,26/02/2025 19:59:00,233.33,225.74,229.27,0.10,0.39,0.01,0.26,0.02,0.03,0.06,0.99,0.08,0.33,-0.01,0.04,0.00,0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,0.02,0.06,0.40,22.36,88.87,1.94,59.08,4.86,7.35,14.92,229.04,16.99,76.71,-2.19,10.18,0.15,3.05,10.71,65.32,19.46,81.00,-0.17,21.59,2.00,5.18,12.91,91.07
$PJCIFN2,26/02/2025 20:00:00,231.40,223.30,228.68,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.40,23.95,91.70,2.54,61.72,4.81,8.75,16.69,221.89,17.80,77.13,-1.59,9.53,0.15,3.67,10.73,66.21,20.29,82.02,0.41,22.79,2.61,6.16,13.59,92.36
$PJCIFN2,26/02/2025 20:01:00,231.78,227.28,229.06,0.11,0.39,0.01,0.27,0.02,0.04,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.40,24.36,88.48,1.96,60.68,5.43,8.41,16.08,221.81,17.23,77.52,-1.59,10.08,0.15,2.52,10.73,64.47,20.01,81.99,0.41,22.54,2.69,5.76,13.67,91.48
$PJCIFN2,26/02/2025 20:02:00,231.14,226.13,228.66,0.11,0.39,0.01,0.27,0.02,0.04,0.07,0.97,0.07,0.34,-0.01,0.04,-0.00,0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,0.02,0.06,0.40,24.28,88.68,1.95,61.89,4.27,10.14,15.50,221.48,16.62,77.26,-2.17,9.55,-0.43,3.09,10.68,65.18,19.49,81.17,-0.04,21.83,2.04,5.47,12.87,91.15
$PJCIFN2,26/02/2025 20:03:00,230.63,226.64,228.66,0.10,0.38,0.01,0.27,0.02,0.04,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,0.02,0.06,0.40,22.39,87.15,2.53,60.75,4.27,8.40,15.46,223.86,17.19,77.34,-1.59,8.98,0.15,3.68,11.27,65.95,19.71,81.18,-0.01,21.13,2.19,5.55,13.03,91.45
$PJCIFN2,26/02/2025 20:04:00,229.60,226.90,228.24,0.10,0.39,0.01,0.26,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.03,0.06,0.30,22.41,89.81,2.52,59.76,4.28,9.51,16.00,72.08,17.17,77.41,-2.16,8.93,0.15,3.66,10.69,65.58,19.75,81.79,0.16,21.08,2.25,5.81,13.02,68.84
$PJCIFN2,26/02/2025 20:05:00,231.14,221.50,228.14,0.10,0.39,0.01,0.26,0.02,0.04,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.03,0.06,0.30,22.15,89.36,2.51,58.92,4.27,8.39,15.44,72.61,18.31,76.19,-2.17,9.25,0.15,3.67,10.67,66.31,20.14,81.87,0.59,21.34,2.46,6.03,13.42,69.41
$PJCIFN2,26/02/2025 20:06:00,229.34,226.90,228.25,0.10,0.39,0.01,0.27,0.02,0.04,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.03,0.06,0.30,23.64,88.87,2.51,61.68,4.84,8.92,14.79,72.24,17.75,77.10,-1.58,9.48,0.74,4.23,10.69,66.31,20.65,81.60,0.17,21.48,2.36,5.98,12.88,68.93
$PJCIFN2,26/02/2025 20:07:00,234.61,224.46,229.03,0.10,0.43,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.02,0.06,0.30,23.62,99.83,2.52,59.92,4.87,8.35,15.48,73.63,17.75,76.67,-1.59,8.39,0.15,2.51,10.69,66.31,20.15,83.01,0.35,21.15,2.39,5.70,13.25,69.29
$PJCIFN2,26/02/2025 20:08:00,236.41,220.22,229.06,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,23.07,89.41,2.54,61.17,4.28,8.94,15.99,73.59,17.81,76.50,-1.60,9.59,0.74,-2.21,10.70,65.58,20.27,82.17,0.66,22.20,2.65,2.26,13.59,69.48
$PJCIFN2,26/02/2025 20:09:00,231.65,223.17,227.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.93,89.44,2.51,60.84,4.85,1.92,15.45,73.08,17.70,77.67,-2.16,9.51,0.15,-2.77,11.20,66.71,20.80,82.44,0.78,21.69,2.96,0.49,13.68,69.87
$PJCIFN2,26/02/2025 20:10:00,229.60,227.41,228.27,0.10,0.39,0.01,0.26,0.02,0.03,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,21.96,88.62,2.53,59.72,4.27,6.01,15.99,71.66,16.58,78.30,-1.59,10.68,0.73,-1.60,11.87,65.80,19.57,81.81,0.79,22.06,2.57,1.25,13.63,69.06
$PJCIFN2,26/02/2025 20:11:00,230.11,227.16,228.52,0.10,0.38,0.01,0.26,0.02,0.22,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.04,0.05,0.30,21.84,87.65,1.94,59.47,4.84,50.02,15.42,72.66,17.79,77.08,-1.59,9.53,0.15,3.67,10.71,65.10,19.85,81.79,0.20,20.95,2.06,9.28,12.43,68.96
$PJCIFN2,26/02/2025 20:12:00,229.21,225.87,228.06,0.10,0.39,0.01,0.26,0.02,0.24,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.21,0.06,0.30,23.02,89.99,1.94,59.76,4.25,54.68,15.41,73.91,17.67,77.28,-2.16,8.94,0.15,42.34,11.27,65.76,19.53,81.98,0.20,20.49,2.18,46.87,13.21,68.87
$PJCIFN2,26/02/2025 20:13:00,229.98,226.51,228.13,0.10,0.40,0.01,0.27,0.02,0.23,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,21.84,92.08,2.52,61.79,4.26,52.19,14.82,72.91,17.24,77.26,-1.59,8.91,-0.44,40.00,10.65,65.46,19.85,82.70,0.38,21.78,2.40,47.72,12.85,69.23
$PJCIFN2,26/02/2025 20:14:00,231.01,225.49,227.83,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,22.87,90.12,2.52,61.99,4.82,51.60,15.36,72.50,17.69,78.08,-1.58,8.97,0.15,40.99,10.68,65.87,20.40,82.91,0.82,21.91,2.72,46.81,13.58,69.47
$PJCIFN2,26/02/2025 20:15:00,232.94,225.10,228.02,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.20,0.06,0.30,22.44,90.33,2.52,61.72,4.25,51.66,15.34,71.57,17.70,78.17,-1.58,8.36,0.15,40.61,10.70,66.38,19.67,83.15,0.74,21.15,2.56,45.72,13.59,69.31
$PJCIFN2,26/02/2025 20:16:00,231.53,220.22,227.82,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.21,0.06,0.30,23.05,91.07,2.52,61.51,4.83,52.39,15.59,73.16,17.72,77.41,-1.60,8.93,0.15,40.50,10.67,66.23,20.57,82.93,0.19,21.15,2.23,48.39,12.92,69.21
$PJCIFN2,26/02/2025 20:17:00,232.17,224.71,228.05,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.21,0.06,0.30,22.48,90.76,2.51,60.99,4.88,52.83,16.14,72.12,17.70,79.03,-2.16,9.53,0.15,41.17,10.67,66.08,19.90,83.20,0.32,21.28,2.36,46.93,13.15,69.38
$PJCIFN2,26/02/2025 20:18:00,231.27,224.71,227.36,0.11,0.40,0.01,0.26,0.02,0.23,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.30,25.31,89.92,2.51,59.59,4.81,53.22,15.41,73.91,16.99,78.67,-1.58,8.92,0.73,42.06,11.12,65.64,20.18,83.47,0.62,21.90,2.55,47.31,13.37,69.19
$PJCIFN2,26/02/2025 20:19:00,230.75,225.74,228.07,0.11,0.44,0.01,0.27,0.02,0.23,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.09,0.01,0.20,0.06,0.30,24.18,100.33,1.95,60.61,4.86,52.71,15.90,72.61,16.51,78.84,-1.60,8.93,0.15,40.56,10.72,65.43,19.79,84.70,0.13,21.39,2.29,46.18,13.16,68.78
$PJCIFN2,26/02/2025 20:20:00,230.63,226.51,228.29,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.35,-0.01,0.04,-0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.09,0.01,0.21,0.06,0.30,22.10,89.74,1.94,61.68,4.85,52.71,15.43,72.12,18.33,79.97,-1.58,9.54,-0.43,41.27,10.73,65.29,20.03,83.90,0.33,21.15,2.38,47.93,13.24,69.17
$PJCIFN2,26/02/2025 20:21:00,229.73,227.41,228.67,0.10,0.40,0.01,0.26,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.37,0.00,0.09,0.01,0.21,0.06,0.30,23.13,91.17,2.53,60.03,4.85,53.72,15.47,72.87,17.76,78.93,-2.17,8.98,0.15,43.05,10.73,65.36,20.67,83.75,0.27,21.17,2.54,47.00,13.28,69.46
$PJCIFN2,26/02/2025 20:22:00,231.27,224.59,228.31,0.10,0.39,0.01,0.26,0.02,0.23,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,0.18,0.05,0.28,0.08,0.37,0.00,0.09,0.01,0.20,0.06,0.30,22.59,89.02,3.11,59.76,4.85,52.04,15.41,73.20,15.83,78.85,-2.18,8.98,0.15,40.56,11.81,64.04,19.22,83.41,0.33,21.18,2.20,45.51,13.31,68.58
$PJCIFN2,26/02/2025 20:23:00,231.53,225.49,227.81,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.09,0.01,0.21,0.06,0.30,21.81,90.48,2.52,61.51,4.82,52.83,15.96,72.24,17.75,79.70,-1.58,9.53,0.73,41.64,11.22,65.56,20.00,84.10,0.41,21.43,2.47,47.58,13.46,69.36
$PJCIFN2,26/02/2025 20:24:00,232.81,222.01,228.07,0.10,0.40,0.01,0.26,0.02,0.24,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.19,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.20,0.06,0.30,22.54,91.55,1.94,59.94,4.25,52.88,15.41,71.80,17.16,78.86,-2.16,9.51,0.73,42.83,11.24,65.10,19.37,83.89,0.35,21.99,2.16,46.28,13.27,68.76
$PJCIFN2,26/02/2025 20:25:00,229.21,226.64,228.31,0.10,0.39,0.01,0.26,0.02,0.23,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.20,0.04,0.29,0.09,0.37,-0.00,0.09,0.01,0.22,0.05,0.30,22.41,89.59,3.11,59.37,4.84,52.83,15.45,72.29,17.76,79.47,-2.16,8.94,0.74,45.76,10.14,65.91,19.46,83.46,-0.21,20.65,1.89,49.45,12.29,68.93
$PJCIFN2,26/02/2025 20:26:00,228.96,227.16,227.97,0.10,0.40,0.01,0.26,0.02,0.23,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.37,0.00,0.09,0.01,0.20,0.06,0.30,22.45,92.19,1.94,59.27,4.84,52.95,15.41,71.86,17.69,79.12,-1.58,9.53,0.15,43.39,11.25,65.72,20.04,83.65,0.14,20.79,1.97,46.43,13.08,68.56
$PJCIFN2,26/02/2025 20:27:00,229.73,225.74,226.94,0.10,0.40,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.22,0.06,0.31,22.34,91.81,1.94,61.88,4.26,54.64,15.94,72.25,17.06,79.70,-1.58,11.24,0.15,42.18,11.24,66.12,20.04,84.26,0.52,23.74,2.84,49.97,13.50,69.40
$PJCIFN2,26/02/2025 20:28:00,229.34,224.33,227.25,0.10,0.40,0.01,0.27,0.02,0.24,0.07,0.32,0.06,0.34,-0.01,0.04,0.00,0.19,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.22,0.06,0.30,23.34,91.34,2.52,60.72,4.82,54.55,16.50,72.42,14.78,78.44,-2.16,10.10,0.15,43.85,10.62,62.62,20.02,83.84,0.46,22.53,2.51,48.88,13.52,69.12
$PJCIFN2,26/02/2025 20:29:00,228.44,225.10,227.04,0.10,0.39,0.01,0.27,0.02,0.24,0.06,0.32,0.08,0.35,-0.00,0.05,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.22,0.06,0.30,22.39,89.11,1.92,61.95,4.24,54.68,14.77,72.62,17.07,79.52,-0.99,10.66,0.15,41.62,11.22,66.08,19.79,83.41,0.11,23.48,2.41,50.19,12.87,68.95
$PJCIFN2,26/02/2025 20:30:00,228.70,225.10,227.59,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.19,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,0.21,0.06,0.30,21.83,90.38,1.93,60.96,4.25,53.30,15.39,72.62,17.12,77.63,-2.17,10.09,0.15,43.32,10.64,64.92,19.18,82.95,-0.03,21.52,2.10,48.54,12.82,68.51
$PJCIFN2,26/02/2025 20:31:00,230.24,226.26,228.23,0.10,0.44,0.01,0.27,0.02,0.24,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,0.20,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.22,0.06,0.30,22.51,99.91,2.52,62.06,4.85,54.65,15.42,72.40,16.59,79.30,-1.58,11.30,0.15,45.35,11.87,66.89,20.09,84.96,0.64,22.92,2.66,49.60,13.76,69.38
$PJCIFN2,26/02/2025 20:32:00,231.53,220.60,227.58,0.10,0.40,0.01,0.27,0.02,0.25,0.07,0.32,0.05,0.33,-0.01,0.04,0.00,0.19,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.23,0.06,0.31,22.59,91.24,2.51,61.92,5.41,56.14,15.95,72.65,11.29,75.61,-1.59,10.14,0.15,43.39,11.24,62.69,20.14,83.28,0.69,22.86,2.79,51.59,13.84,69.64
$PJCIFN2,26/02/2025 20:33:00,236.54,227.41,228.83,0.10,0.39,0.01,0.27,0.02,0.24,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,0.16,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.30,23.01,88.18,2.01,60.78,4.26,55.30,16.05,72.87,16.61,78.02,-1.58,9.53,0.74,37.15,11.29,65.29,20.15,82.80,0.60,22.22,2.57,44.95,13.72,69.03
$PJCIFN2,26/02/2025 20:34:00,229.73,227.54,228.76,0.10,0.39,0.01,0.27,0.02,0.21,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,0.16,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.19,0.06,0.30,22.51,88.58,1.95,61.51,4.27,48.39,16.02,72.28,17.22,78.48,-1.59,10.76,1.32,37.18,11.31,66.53,20.15,83.03,0.24,23.62,2.51,43.17,13.05,69.39
$PJCIFN2,26/02/2025 20:35:00,229.73,225.87,228.11,0.10,0.40,0.01,0.26,0.02,0.19,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,0.15,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.17,0.06,0.30,22.51,91.55,2.52,59.37,5.42,43.30,15.94,72.69,16.57,78.21,-2.17,9.51,0.15,33.99,10.68,65.10,19.48,82.56,0.13,21.85,2.16,38.15,12.85,68.94
$PJCIFN2,26/02/2025 20:36:00,229.47,226.64,227.88,0.10,0.39,0.01,0.27,0.02,0.19,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.14,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.16,0.06,0.30,23.00,88.32,1.94,62.13,4.25,42.23,15.34,72.87,17.73,76.74,-2.16,10.68,0.73,31.11,11.26,65.46,19.93,81.85,0.36,22.31,2.35,35.73,13.43,69.35
$PJCIFN2,26/02/2025 20:37:00,230.75,224.46,229.05,0.10,0.39,0.01,0.27,0.02,0.19,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,0.13,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.16,0.06,0.30,23.05,89.12,1.95,61.09,4.86,42.42,15.56,72.83,16.69,77.26,-2.18,10.18,0.15,30.80,11.10,64.44,20.17,82.23,0.12,21.97,2.50,36.37,13.35,69.18
$PJCIFN2,26/02/2025 20:38:00,232.04,227.80,229.19,0.10,0.38,0.01,0.26,0.02,0.17,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,0.13,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.14,0.06,0.30,22.04,87.70,2.53,60.06,4.28,39.09,16.04,72.18,16.67,77.84,-1.60,9.56,-0.44,28.98,10.76,65.36,19.25,81.97,0.18,22.06,2.16,32.79,13.50,68.65
$PJCIFN2,26/02/2025 20:39:00,230.50,225.49,229.19,0.10,0.38,0.01,0.27,0.02,0.17,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.13,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.15,0.06,0.30,22.51,87.94,1.95,60.54,4.28,39.46,16.11,72.12,17.29,77.34,-1.60,10.71,0.15,29.05,10.13,62.09,20.18,81.82,0.21,23.01,2.32,35.37,13.13,69.13
$PJCIFN2,26/02/2025 20:40:00,234.35,227.16,230.06,0.10,0.39,0.01,0.26,0.02,0.18,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.13,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.15,0.06,0.30,22.55,89.13,2.54,59.71,4.31,40.52,16.08,73.24,17.84,76.93,-1.59,9.60,0.15,29.21,10.80,64.51,20.03,82.05,0.54,22.32,2.57,33.79,13.57,69.49
$PJCIFN2,26/02/2025 20:41:00,231.27,229.34,229.97,0.10,0.38,0.01,0.27,0.02,0.18,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,0.13,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.15,0.06,0.30,22.06,88.29,1.95,62.58,3.70,40.38,15.47,72.30,17.30,77.01,-1.60,9.61,0.74,29.69,11.35,66.87,19.90,82.27,0.22,22.27,2.48,35.22,13.28,69.75
$PJCIFN2,26/02/2025 20:42:00,235.38,225.74,229.84,0.10,0.39,0.01,0.27,0.02,0.24,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,0.14,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,0.21,0.06,0.30,22.60,89.67,1.96,62.58,4.31,55.48,15.54,73.01,16.68,77.05,-2.19,10.20,0.15,31.98,10.76,65.90,20.03,81.89,-0.03,22.26,2.34,48.41,13.18,69.11
$PJCIFN2,26/02/2025 20:43:00,230.88,228.70,229.66,0.10,0.44,0.01,0.27,0.02,0.23,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.17,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,23.26,100.78,2.54,62.62,4.88,53.96,16.11,72.22,17.92,78.39,-1.59,11.91,0.74,39.22,12.52,65.62,20.24,83.40,0.89,22.71,2.75,47.39,13.95,69.53
$PJCIFN2,26/02/2025 20:44:00,232.04,226.90,230.29,0.10,0.38,0.01,0.27,0.02,0.20,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,0.02,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.05,0.06,0.30,23.28,87.65,3.14,61.48,4.90,46.84,15.57,72.69,16.66,78.30,-2.19,10.14,0.74,4.82,10.81,65.14,20.72,82.17,0.62,23.11,2.91,12.39,13.68,69.83
$PJCIFN2,26/02/2025 20:45:00,231.14,226.38,230.19,0.10,0.39,0.01,0.27,0.02,0.03,0.06,0.31,0.07,0.34,-0.01,0.05,-0.00,0.01,0.05,0.28,0.08,0.35,-0.00,0.10,0.01,0.02,0.06,0.30,22.65,87.39,2.54,61.06,4.26,7.80,14.95,71.67,16.14,77.60,-1.60,10.82,-0.44,1.93,11.33,65.24,19.41,81.36,-0.08,22.23,1.86,4.09,13.39,68.64
$PJCIFN2,26/02/2025 20:46:00,234.10,224.33,229.76,0.10,0.38,0.01,0.27,0.02,0.03,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,23.30,87.84,2.54,62.48,4.85,6.59,15.90,72.10,18.27,76.88,-1.59,9.59,0.15,0.75,10.76,65.76,20.89,82.06,0.71,22.12,2.71,3.75,13.56,69.48
$PJCIFN2,26/02/2025 20:47:00,233.84,227.16,229.56,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,0.00,0.05,0.28,0.09,0.35,0.00,0.09,0.01,0.01,0.06,0.30,23.20,87.50,2.54,61.86,4.87,5.45,16.11,72.53,16.65,76.75,-1.60,9.77,0.15,0.75,11.35,64.81,19.79,81.49,0.51,21.62,2.39,2.79,13.79,69.12
$PJCIFN2,26/02/2025 20:48:00,232.81,228.44,229.95,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,23.06,87.60,2.54,61.54,4.31,3.70,15.49,72.47,17.24,77.36,-2.17,10.74,0.15,0.16,10.73,65.65,19.84,81.64,0.19,22.15,2.14,1.80,13.01,69.20
$PJCIFN2,26/02/2025 20:49:00,236.54,221.37,228.60,0.10,0.39,0.01,0.26,0.02,0.02,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,23.09,89.37,2.57,60.13,4.86,4.27,15.67,73.11,17.26,75.22,-1.59,10.14,0.74,-0.44,11.28,66.07,20.27,82.27,0.71,23.19,2.74,2.07,13.60,69.48
$PJCIFN2,26/02/2025 20:50:00,228.96,227.41,228.35,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,22.48,87.11,1.94,61.58,4.26,3.10,15.41,71.82,17.76,76.62,-1.58,11.29,0.74,-0.43,11.30,65.87,19.61,81.56,0.49,22.36,2.50,1.40,13.36,68.96
$PJCIFN2,26/02/2025 20:51:00,232.17,222.27,228.15,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,23.68,88.82,2.52,61.40,4.85,3.68,15.41,73.46,18.18,76.91,-2.17,8.94,0.15,-1.60,11.27,65.75,20.41,81.75,0.43,22.36,2.61,1.44,13.30,69.16
$PJCIFN2,26/02/2025 20:52:00,234.23,223.94,228.51,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,87.16,2.49,60.96,4.86,3.09,15.51,72.18,16.86,75.52,-1.60,9.44,0.15,-1.58,11.08,63.96,19.79,81.78,0.38,22.09,2.47,0.99,13.40,69.03
$PJCIFN2,26/02/2025 20:53:00,229.21,227.54,228.39,0.10,0.39,0.01,0.28,0.02,0.02,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.31,22.50,89.41,2.52,62.96,4.26,3.67,15.40,72.08,17.19,77.76,-1.00,10.73,0.74,-1.60,11.27,65.80,20.33,82.56,0.79,23.27,3.03,1.52,13.56,69.72
$PJCIFN2,26/02/2025 20:54:00,230.11,226.13,228.40,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.99,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.35,23.01,89.94,2.52,60.65,4.85,3.68,16.01,225.50,15.55,77.13,-2.17,10.11,-0.43,-1.61,11.24,65.83,19.97,81.62,0.33,22.72,2.42,0.97,13.55,79.30
$PJCIFN2,26/02/2025 20:55:00,229.98,224.84,227.84,0.09,0.45,0.01,0.28,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.35,21.37,101.10,3.10,62.93,4.84,3.09,15.96,220.85,17.06,77.58,-1.58,10.05,0.15,-1.60,10.68,66.20,19.46,82.69,0.28,22.73,2.36,0.60,12.96,78.79
$PJCIFN2,26/02/2025 20:56:00,229.34,226.00,227.54,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.98,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.36,22.96,88.17,1.94,61.86,5.42,3.08,15.91,222.15,17.77,76.19,-2.16,9.50,0.15,-1.60,11.22,64.41,20.59,81.51,0.33,22.00,2.53,0.57,13.32,81.18
$PJCIFN2,26/02/2025 20:57:00,229.60,226.00,227.93,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.97,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.34,22.97,90.38,1.95,59.93,4.28,2.52,14.77,219.40,17.16,76.95,-1.58,10.13,0.73,-1.61,11.30,65.32,19.29,81.53,0.34,21.69,2.15,0.43,13.09,78.38
$PJCIFN2,26/02/2025 20:58:00,230.75,224.71,227.68,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.35,22.88,90.33,2.52,60.79,4.83,3.08,15.39,221.51,16.04,77.23,-2.17,10.71,0.73,-2.18,10.11,64.88,20.30,81.68,0.76,22.79,2.70,0.76,13.27,79.64
$PJCIFN2,26/02/2025 20:59:00,231.40,225.10,227.54,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.35,22.44,87.89,1.93,61.40,4.25,3.05,15.35,218.94,17.64,77.36,-2.16,10.65,0.15,-1.59,10.68,65.18,19.50,81.68,0.51,23.27,2.42,0.61,13.49,78.74
$PJCIFN2,26/02/2025 21:00:00,228.57,225.61,227.44,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.97,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.35,22.36,89.44,1.93,60.31,4.81,3.07,15.34,217.82,16.49,77.64,-2.16,10.08,-0.43,-1.59,10.65,64.23,19.62,81.82,0.24,22.26,1.95,0.06,12.72,78.87
$PJCIFN2,26/02/2025 21:01:00,229.73,226.13,227.55,0.10,0.39,0.01,0.26,0.02,0.03,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.01,0.06,0.35,21.79,88.65,2.51,59.79,4.24,7.77,15.32,218.90,17.14,77.45,-1.58,10.62,0.73,-2.20,10.77,65.24,19.53,82.25,0.32,21.46,2.32,1.18,13.29,79.03
$PJCIFN2,26/02/2025 21:02:00,229.34,225.49,227.64,0.11,0.39,0.01,0.27,0.02,0.23,0.07,0.96,0.07,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.04,0.06,0.34,24.32,89.13,1.94,60.75,4.27,52.10,15.46,217.41,15.90,77.64,-1.58,8.87,0.15,5.41,10.68,64.77,19.41,82.17,0.32,21.95,2.06,10.08,13.04,78.42
$PJCIFN2,26/02/2025 21:03:00,227.41,223.94,226.63,0.10,0.39,0.02,0.27,0.02,0.24,0.07,0.97,0.07,0.34,-0.01,0.04,0.00,0.19,0.05,0.28,0.09,0.36,0.00,0.09,0.01,0.21,0.06,0.35,22.93,89.49,3.67,60.03,4.82,53.66,15.34,218.82,16.47,77.01,-1.58,8.89,0.73,42.71,11.21,64.19,19.68,82.66,0.55,20.66,2.56,47.85,13.40,80.19
$PJCIFN2,26/02/2025 21:04:00,228.31,225.10,226.62,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.97,0.08,0.35,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.41,22.41,90.88,2.52,59.93,4.83,52.21,15.36,218.73,17.66,78.89,-1.58,9.51,0.15,41.52,10.62,65.43,19.95,83.17,0.67,21.56,2.56,47.06,13.30,93.70
$PJCIFN2,26/02/2025 21:05:00,228.06,225.87,226.91,0.10,0.41,0.01,0.27,0.02,0.23,0.07,0.97,0.08,0.34,-0.01,0.04,-0.00,0.19,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.40,22.92,91.94,1.93,60.75,4.81,52.47,15.34,220.06,17.06,78.44,-2.16,8.88,-0.43,41.96,10.65,65.46,19.70,83.18,0.01,22.05,2.22,47.90,12.65,91.45
$PJCIFN2,26/02/2025 21:06:00,228.06,224.46,227.15,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.19,0.06,0.42,23.50,90.45,2.51,60.17,4.81,51.37,15.91,222.43,17.64,78.53,-1.58,8.91,0.15,40.94,11.23,65.58,20.00,82.74,0.50,20.86,2.45,44.13,13.54,95.72
$PJCIFN2,26/02/2025 21:07:00,231.01,223.81,226.25,0.10,0.45,0.01,0.27,0.02,0.23,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,0.17,0.05,0.29,0.09,0.37,0.00,0.09,0.01,0.21,0.06,0.40,23.72,99.79,2.51,59.93,4.81,52.10,15.45,218.32,17.69,77.15,-2.15,8.83,0.15,39.88,10.65,65.54,19.75,84.50,0.29,21.11,2.29,47.42,13.07,90.84
$PJCIFN2,26/02/2025 21:08:00,227.67,225.10,226.80,0.10,0.40,0.01,0.27,0.02,0.22,0.07,0.96,0.07,0.35,-0.01,0.04,0.00,0.19,0.05,0.28,0.09,0.37,0.00,0.09,0.01,0.20,0.06,0.42,22.96,91.72,2.51,61.23,5.40,49.46,15.88,216.91,16.49,78.85,-1.57,9.47,0.15,41.84,10.60,64.15,19.74,83.50,0.44,21.40,2.59,45.39,13.27,94.11
$PJCIFN2,26/02/2025 21:09:00,231.78,223.17,226.95,0.10,0.40,0.01,0.28,0.02,0.23,0.07,0.98,0.08,0.35,-0.00,0.04,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.22,0.06,0.40,22.39,91.72,2.51,63.49,4.24,52.04,15.33,221.14,17.66,80.55,-0.99,10.05,0.15,40.34,11.22,64.81,20.38,83.83,0.35,22.54,2.47,49.23,13.18,91.71
$PJCIFN2,26/02/2025 21:10:00,228.06,226.38,227.39,0.10,0.40,0.01,0.28,0.02,0.23,0.07,0.97,0.08,0.35,-0.01,0.04,0.00,0.20,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.41,23.00,89.82,2.51,62.71,4.83,51.40,15.97,220.44,17.72,78.94,-2.16,9.50,0.15,45.12,10.67,65.69,20.09,83.61,0.49,23.13,2.53,47.84,13.30,93.98
$PJCIFN2,26/02/2025 21:11:00,232.43,221.63,227.38,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.97,0.08,0.35,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.40,23.70,90.07,1.94,60.17,4.81,52.50,15.39,218.82,17.63,79.16,-1.58,9.98,0.15,41.13,10.39,65.45,19.80,83.34,0.14,22.15,2.30,48.43,13.00,91.12
$PJCIFN2,26/02/2025 21:12:00,228.18,224.71,227.06,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.97,0.07,0.35,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.22,0.06,0.41,22.95,91.98,2.52,60.82,4.82,53.18,15.34,218.48,15.26,78.67,-2.15,10.63,0.15,42.30,10.61,66.12,20.17,83.77,0.27,22.50,2.49,49.02,13.02,94.10
$PJCIFN2,26/02/2025 21:13:00,228.83,225.87,227.38,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.96,0.07,0.35,-0.01,0.05,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.41,21.81,91.60,2.52,61.20,4.82,53.01,15.88,218.36,16.55,79.57,-1.58,10.65,0.15,40.99,10.65,65.43,19.64,83.68,0.45,21.85,2.40,46.75,13.51,92.39
$PJCIFN2,26/02/2025 21:14:00,229.47,226.77,228.21,0.10,0.39,0.01,0.27,0.02,0.24,0.07,0.32,0.07,0.35,-0.00,0.05,0.01,0.19,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.22,0.06,0.30,22.95,89.54,2.52,61.13,4.25,54.22,15.40,72.00,16.49,79.79,-1.00,10.71,1.31,42.64,10.69,66.42,20.38,84.08,0.58,23.09,2.68,51.06,13.16,69.56
$PJCIFN2,26/02/2025 21:15:00,230.50,221.89,228.13,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.30,22.49,91.45,3.12,61.44,4.85,53.45,15.54,72.44,17.35,79.34,-2.17,9.55,0.15,41.99,10.68,66.22,20.16,83.89,0.51,23.06,2.61,48.08,13.44,69.23
$PJCIFN2,26/02/2025 21:16:00,232.04,225.61,228.04,0.10,0.41,0.01,0.27,0.02,0.24,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.22,0.06,0.30,22.23,91.73,1.97,60.48,3.67,54.03,15.65,71.63,17.15,79.57,-1.58,11.29,0.73,43.83,11.27,66.53,19.99,83.94,0.17,22.69,2.30,50.56,12.94,69.09
$PJCIFN2,26/02/2025 21:17:00,231.53,224.46,228.19,0.10,0.40,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,0.20,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.23,0.06,0.31,22.96,92.29,2.53,61.61,4.83,55.17,15.99,73.33,17.71,79.61,-1.58,11.28,0.74,44.54,10.71,66.16,20.93,84.50,0.96,23.40,3.20,51.64,13.78,69.88
$PJCIFN2,26/02/2025 21:18:00,229.47,226.51,227.93,0.09,0.39,0.01,0.27,0.02,0.24,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.30,20.73,88.95,1.94,60.58,4.25,54.06,15.39,71.07,17.22,79.16,-1.57,10.66,0.73,44.28,11.27,66.05,19.40,83.45,0.23,22.16,2.16,47.87,13.49,68.63
$PJCIFN2,26/02/2025 21:19:00,235.90,223.94,228.36,0.10,0.44,0.01,0.27,0.02,0.24,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,0.19,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.23,0.06,0.30,22.46,99.99,2.52,62.15,4.24,55.27,15.60,72.22,17.26,79.33,-1.00,11.35,0.73,43.79,11.30,66.68,20.28,85.32,0.39,22.83,2.42,51.75,12.99,69.18
$PJCIFN2,26/02/2025 21:20:00,230.24,227.28,228.65,0.10,0.40,0.01,0.26,0.02,0.24,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.20,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,0.21,0.06,0.30,21.91,90.84,2.53,60.16,4.28,54.12,15.47,71.51,17.72,78.39,-2.18,10.08,0.15,45.33,10.75,65.61,19.50,83.34,-0.16,22.48,1.89,48.88,12.94,68.60
$PJCIFN2,26/02/2025 21:21:00,231.91,227.80,229.00,0.10,0.40,0.01,0.27,0.02,0.24,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,22.55,91.65,1.95,61.89,4.86,54.12,14.89,71.15,17.20,79.24,-1.58,10.88,0.74,43.79,10.76,66.09,20.04,83.42,0.30,23.04,2.32,49.17,13.19,69.26
$PJCIFN2,26/02/2025 21:22:00,230.24,227.80,229.03,0.10,0.39,0.01,0.27,0.02,0.22,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.16,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.19,0.06,0.30,23.73,89.66,2.53,61.41,4.87,49.43,15.47,72.08,17.84,79.29,-1.59,10.12,0.15,36.63,10.71,66.24,20.22,83.01,0.20,22.21,2.27,43.82,12.95,69.10
$PJCIFN2,26/02/2025 21:23:00,230.11,224.97,228.61,0.10,0.39,0.01,0.27,0.02,0.24,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,0.22,0.06,0.30,22.56,88.87,1.94,61.47,4.26,56.01,15.34,71.25,17.71,79.47,-1.59,10.16,0.74,43.49,10.69,64.92,20.00,83.02,-0.14,22.27,2.20,49.53,12.97,68.73
$PJCIFN2,26/02/2025 21:24:00,230.75,227.67,229.21,0.10,0.40,0.01,0.27,0.02,0.24,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,0.17,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.22,0.06,0.34,23.14,91.37,2.54,62.24,4.86,55.23,15.49,223.02,18.55,78.48,-1.59,10.17,0.74,38.46,10.74,65.61,20.59,83.13,0.31,22.14,2.52,50.60,13.01,76.99
$PJCIFN2,26/02/2025 21:25:00,230.24,226.00,228.70,0.09,0.39,0.01,0.27,0.02,0.18,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,0.12,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.14,0.06,0.33,21.45,89.08,2.54,61.16,4.85,40.22,15.93,221.73,17.16,78.26,-1.59,11.26,0.15,27.17,11.33,65.72,19.63,82.35,0.30,23.28,2.24,32.01,13.62,76.47
$PJCIFN2,26/02/2025 21:26:00,231.53,227.16,229.18,0.10,0.39,0.01,0.27,0.02,0.24,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,0.06,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.35,23.14,88.08,1.95,61.30,4.86,55.58,15.52,224.24,17.89,77.60,-1.59,9.60,0.74,13.03,10.71,66.68,20.62,82.70,0.45,22.56,2.69,44.86,13.49,79.52
$PJCIFN2,26/02/2025 21:27:00,230.24,227.03,228.43,0.10,0.39,0.01,0.27,0.02,0.24,0.07,0.97,0.08,0.34,-0.01,0.04,-0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.22,0.06,0.34,22.59,89.31,3.12,61.37,4.28,54.22,16.02,220.77,17.25,77.76,-1.59,9.57,-0.44,42.46,10.67,65.98,20.20,82.76,0.80,22.59,2.53,49.91,13.78,76.91
$PJCIFN2,26/02/2025 21:28:00,234.87,225.61,229.05,0.11,0.39,0.01,0.28,0.02,0.23,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,0.17,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.34,24.18,89.12,2.54,63.10,4.82,53.78,16.12,222.31,17.80,77.47,-1.63,9.01,0.15,39.66,11.19,64.84,20.15,82.66,0.64,22.82,2.51,48.61,13.63,78.65
$PJCIFN2,26/02/2025 21:29:00,229.86,227.54,228.90,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.34,23.11,87.26,3.12,60.37,4.86,51.86,15.50,221.56,17.24,77.30,-1.59,10.14,0.15,42.37,10.75,66.65,20.37,81.99,0.47,22.04,2.46,46.06,13.30,76.85
$PJCIFN2,26/02/2025 21:30:00,230.63,227.67,228.85,0.11,0.38,0.01,0.26,0.02,0.23,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.19,0.06,0.34,24.96,87.16,2.52,58.95,4.29,52.63,15.49,222.56,17.14,76.95,-1.59,10.71,0.74,40.07,11.87,65.40,19.71,81.80,0.34,22.69,2.28,44.02,13.68,76.84
$PJCIFN2,26/02/2025 21:31:00,230.37,224.71,228.15,0.10,0.43,0.01,0.27,0.02,0.23,0.07,0.96,0.07,0.33,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.34,23.33,99.55,3.08,62.48,5.35,52.80,16.10,218.64,16.66,76.08,-2.72,10.01,0.15,42.01,10.73,65.34,20.03,83.29,0.29,22.32,2.49,47.96,13.17,76.85
$PJCIFN2,26/02/2025 21:32:00,229.60,226.64,228.27,0.10,0.39,0.01,0.27,0.02,0.24,0.07,0.97,0.08,0.34,-0.00,0.04,0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.34,22.56,88.67,1.94,61.41,5.45,54.22,15.43,221.19,17.18,78.08,-1.00,9.53,0.15,42.86,10.74,66.02,20.05,81.82,0.41,22.33,2.61,47.26,13.50,76.97
$PJCIFN2,26/02/2025 21:33:00,230.11,225.87,228.13,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.34,23.02,87.11,2.52,62.20,4.85,52.83,15.40,218.65,17.79,77.54,-1.59,9.44,0.15,40.09,10.70,66.78,20.30,81.70,0.47,22.49,2.61,48.07,13.34,77.37
$PJCIFN2,26/02/2025 21:34:00,229.73,227.41,228.31,0.10,0.39,0.01,0.26,0.02,0.23,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.30,23.11,89.79,3.10,60.06,4.83,51.81,15.42,71.90,17.77,77.17,-1.59,10.12,-0.43,42.34,10.69,65.29,20.15,81.52,0.05,21.81,2.09,46.41,13.05,68.63
$PJCIFN2,26/02/2025 21:35:00,230.24,225.10,227.81,0.10,0.39,0.01,0.27,0.02,0.24,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,0.17,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,22.40,87.74,2.53,60.48,4.82,54.18,14.88,72.87,17.19,77.26,-2.17,10.11,0.74,39.10,11.29,65.14,19.94,81.57,0.16,22.91,2.40,47.46,13.20,69.01
$PJCIFN2,26/02/2025 21:36:00,234.10,224.20,227.96,0.10,0.40,0.01,0.27,0.02,0.21,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.13,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.17,0.06,0.30,23.62,89.56,2.53,61.27,4.83,47.39,16.39,73.91,18.70,77.21,-2.76,9.36,0.73,29.99,10.52,66.34,20.64,81.96,0.40,22.27,2.63,38.19,13.38,69.25
$PJCIFN2,26/02/2025 21:37:00,230.11,227.67,228.94,0.10,0.38,0.01,0.27,0.02,0.16,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,0.11,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.13,0.06,0.30,22.05,87.40,1.95,61.79,4.27,37.26,15.44,72.91,17.75,77.49,-1.00,11.28,0.74,24.21,11.92,66.97,20.09,81.75,0.41,23.43,2.69,29.92,13.74,69.40
$PJCIFN2,26/02/2025 21:38:00,230.50,224.97,229.37,0.10,0.39,0.01,0.27,0.02,0.24,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,0.11,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,0.14,0.06,0.30,22.61,90.45,1.95,61.48,4.29,54.37,14.94,72.02,17.21,77.21,-2.18,10.13,0.15,24.84,10.79,66.09,19.71,81.49,-0.19,21.96,2.01,31.68,12.74,69.02
$PJCIFN2,26/02/2025 21:39:00,234.35,227.80,229.13,0.10,0.39,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,22.44,90.11,2.55,61.37,4.84,54.64,15.80,72.61,17.29,76.58,-1.60,10.77,0.74,41.85,11.94,66.13,20.17,81.87,0.58,23.06,2.76,47.97,13.96,69.25
$PJCIFN2,26/02/2025 21:40:00,229.60,223.69,228.53,0.11,0.39,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,0.19,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.22,0.06,0.30,24.89,89.17,2.50,62.34,4.82,54.13,15.28,73.07,17.78,77.76,-1.00,10.72,0.15,42.46,10.15,66.38,19.85,81.79,0.32,22.78,2.39,49.54,13.02,69.07
$PJCIFN2,26/02/2025 21:41:00,229.86,227.16,228.26,0.10,0.39,0.01,0.27,0.02,0.17,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.08,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.12,0.06,0.30,22.48,88.03,2.53,61.51,4.85,39.39,15.93,73.16,17.77,77.67,-1.58,9.55,0.74,17.21,11.28,65.14,20.24,81.95,0.71,22.11,2.89,27.22,13.86,69.28
$PJCIFN2,26/02/2025 21:42:00,229.98,228.06,228.86,0.10,0.39,0.01,0.27,0.02,0.09,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,0.06,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.08,0.06,0.30,22.53,88.87,1.94,61.75,4.85,20.07,14.86,72.44,17.20,78.34,-1.59,11.31,0.74,13.72,10.74,66.50,19.89,82.13,0.42,22.87,2.70,17.33,13.23,69.07
$PJCIFN2,26/02/2025 21:43:00,230.63,219.96,228.35,0.10,0.44,0.01,0.28,0.02,0.08,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,0.04,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.06,0.06,0.30,21.99,99.86,1.95,63.07,4.26,17.77,14.93,72.36,17.22,76.44,-2.17,9.53,0.15,9.95,10.70,65.08,20.00,82.79,0.06,22.01,2.20,13.42,12.70,68.66
$PJCIFN2,26/02/2025 21:44:00,232.55,225.74,228.30,0.10,0.39,0.01,0.27,0.02,0.06,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,0.03,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.05,0.06,0.30,22.55,88.23,1.94,61.13,4.27,13.63,14.87,73.70,17.19,77.45,-1.59,10.71,0.15,7.19,11.17,65.25,19.58,81.29,0.09,22.86,2.19,10.30,12.99,68.66
$PJCIFN2,26/02/2025 21:45:00,231.40,226.51,228.10,0.10,0.39,0.01,0.27,0.02,0.05,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.04,0.06,0.31,22.44,89.39,2.52,61.58,4.85,11.85,15.41,73.20,17.75,76.48,-1.58,10.66,0.73,4.24,11.24,65.94,20.25,82.26,0.87,22.94,3.11,8.64,13.72,69.68
$PJCIFN2,26/02/2025 21:46:00,229.08,226.26,227.93,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.46,90.02,1.94,60.92,4.81,8.90,15.33,71.87,17.13,77.41,-1.57,10.62,0.73,4.25,11.21,66.20,19.93,81.78,0.69,22.36,2.60,6.15,13.64,68.83
$PJCIFN2,26/02/2025 21:47:00,233.33,225.10,228.41,0.10,0.39,0.01,0.28,0.02,0.04,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,23.57,89.64,3.11,63.40,5.43,8.24,15.45,72.62,17.28,77.04,-1.59,10.11,0.74,2.50,10.71,64.66,20.34,81.92,0.64,22.78,2.72,5.13,13.33,69.30
$PJCIFN2,26/02/2025 21:48:00,229.86,227.41,228.29,0.10,0.38,0.01,0.27,0.02,0.03,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,0.00,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,23.20,87.21,2.53,60.58,4.85,6.65,15.99,71.82,18.41,75.36,-2.17,10.09,0.15,0.75,10.12,64.55,20.15,81.36,0.44,21.88,2.23,3.52,13.10,68.45
$PJCIFN2,26/02/2025 21:49:00,230.88,223.43,227.88,0.10,0.39,0.02,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.00,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,23.87,88.62,3.68,60.71,4.83,5.49,15.35,74.16,17.03,77.26,-2.17,10.02,0.73,0.16,10.68,64.77,20.04,81.62,0.35,22.79,2.21,2.70,12.96,68.50
$PJCIFN2,26/02/2025 21:50:00,230.24,226.64,227.68,0.10,0.39,0.01,0.27,0.02,0.05,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,0.00,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.31,23.49,89.64,3.10,60.14,4.83,12.39,15.94,72.50,17.73,78.53,-1.00,10.12,0.74,0.16,10.11,65.50,20.16,82.54,1.12,22.10,3.03,4.17,13.82,69.56
$PJCIFN2,26/02/2025 21:51:00,229.21,226.00,228.20,0.10,0.39,0.01,0.26,0.02,0.24,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.03,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.05,0.06,0.30,22.55,89.26,1.94,60.03,3.68,54.50,15.41,72.24,17.20,77.00,-1.59,8.94,0.15,7.18,11.31,63.45,19.54,82.04,0.37,22.20,2.21,12.02,13.22,68.66
$PJCIFN2,26/02/2025 21:52:00,229.47,227.03,227.99,0.10,0.39,0.01,0.28,0.02,0.24,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.21,0.06,0.30,21.77,89.84,3.10,62.71,4.81,54.62,14.79,72.16,17.16,77.36,-2.18,9.51,-0.43,40.07,10.68,64.99,19.57,81.74,0.23,21.65,2.14,48.91,12.59,68.82
$PJCIFN2,26/02/2025 21:53:00,229.47,226.77,228.14,0.10,0.40,0.01,0.27,0.02,0.22,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,0.17,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.30,23.04,91.55,2.52,61.06,4.83,51.19,16.49,72.54,17.19,77.82,-1.00,9.55,0.74,39.53,11.28,64.08,20.07,82.60,0.70,22.25,2.56,44.53,13.78,68.96
$PJCIFN2,26/02/2025 21:54:00,229.60,226.77,228.50,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.32,0.07,0.34,-0.00,0.04,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.30,23.65,89.74,2.53,62.44,4.84,53.01,15.47,72.40,16.65,78.61,-1.00,10.05,0.15,40.82,11.27,65.54,20.34,83.42,0.64,23.04,2.65,48.71,13.33,69.48
$PJCIFN2,26/02/2025 21:55:00,230.75,227.16,228.49,0.10,0.45,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.20,0.06,0.30,22.70,101.74,2.52,60.82,4.81,52.36,15.50,72.70,17.71,78.02,-2.17,9.50,0.73,40.82,10.65,65.72,20.03,84.28,0.58,22.58,2.43,45.66,13.33,69.27
$PJCIFN2,26/02/2025 21:56:00,229.86,228.18,229.08,0.11,0.40,0.01,0.27,0.02,0.23,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,24.25,90.99,2.54,61.17,4.87,52.39,15.48,71.66,17.83,77.80,-1.00,11.31,0.74,40.18,11.91,67.12,20.76,83.21,0.81,22.99,2.77,47.73,13.58,69.46
$PJCIFN2,26/02/2025 21:57:00,229.98,228.44,229.08,0.10,0.40,0.01,0.27,0.02,0.22,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,23.14,91.81,3.12,60.65,4.86,50.16,15.47,72.65,17.31,77.84,-2.18,10.14,0.74,44.18,10.74,65.43,20.40,83.29,0.49,22.14,2.63,47.03,13.27,69.35
$PJCIFN2,26/02/2025 21:58:00,229.73,227.67,228.77,0.10,0.39,0.01,0.26,0.02,0.21,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.17,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,0.19,0.06,0.30,22.55,89.99,2.53,59.44,4.27,48.84,15.46,71.94,17.79,77.71,-1.59,9.57,0.15,39.50,10.73,65.91,19.68,82.70,-0.08,21.66,2.04,43.37,13.01,68.74
$PJCIFN2,26/02/2025 21:59:00,229.86,227.54,228.61,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.30,23.66,90.96,2.53,62.23,5.43,52.83,15.98,72.32,18.38,78.67,-1.59,10.12,0.74,42.39,11.28,65.72,20.67,83.65,0.46,22.75,2.69,48.52,13.24,69.52
$PJCIFN2,26/02/2025 22:00:00,230.24,227.80,229.24,0.10,0.39,0.01,0.26,0.02,0.22,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.17,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.19,0.06,0.30,21.94,89.96,1.95,60.19,5.45,50.60,16.07,71.59,17.25,78.11,-1.59,9.54,0.15,39.14,11.27,65.65,19.86,83.05,0.38,22.54,2.40,43.64,13.68,68.94
$PJCIFN2,26/02/2025 22:01:00,230.75,228.70,229.60,0.10,0.39,0.01,0.27,0.02,0.22,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,22.60,90.30,2.53,61.96,4.85,50.92,15.44,71.94,17.90,79.61,-1.59,10.17,0.74,40.88,10.74,66.09,20.73,83.53,0.26,22.46,2.50,47.40,13.27,69.45
$PJCIFN2,26/02/2025 22:02:00,229.98,228.06,228.93,0.10,0.40,0.01,0.26,0.02,0.21,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.17,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.19,0.06,0.30,22.01,91.37,2.53,60.03,4.85,47.91,16.06,72.10,17.22,78.39,-2.18,9.55,0.15,38.26,11.31,65.32,19.99,82.95,0.30,21.59,2.28,42.58,13.37,69.04
$PJCIFN2,26/02/2025 22:03:00,230.24,227.93,229.03,0.10,0.39,0.01,0.27,0.02,0.22,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,0.17,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.30,23.14,89.12,1.95,61.13,4.26,50.46,14.89,72.10,17.81,78.34,-1.00,11.32,0.74,39.68,11.33,65.95,20.02,83.35,0.42,22.78,2.48,46.16,13.29,69.12
$PJCIFN2,26/02/2025 22:04:00,230.24,226.38,228.67,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.17,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.30,23.64,90.71,3.11,61.79,4.84,53.51,15.99,74.00,17.72,78.71,-2.18,10.09,0.15,39.75,11.26,65.61,20.13,83.38,0.12,22.05,2.37,46.72,13.12,69.14
$PJCIFN2,26/02/2025 22:05:00,230.75,227.54,229.46,0.10,0.39,0.01,0.27,0.02,0.24,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.20,0.06,0.30,22.02,89.17,1.95,60.92,4.29,54.28,16.07,72.14,17.26,78.48,-1.59,11.33,0.74,40.88,11.91,65.98,19.79,83.95,0.63,23.87,2.57,46.65,13.75,69.25
$PJCIFN2,26/02/2025 22:06:00,233.20,226.64,229.17,0.11,0.40,0.01,0.27,0.02,0.23,0.07,0.33,0.08,0.35,-0.01,0.04,0.00,0.20,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.22,0.06,0.30,25.30,91.22,2.55,60.68,4.83,54.17,15.73,77.84,17.81,79.52,-1.59,10.13,0.15,44.97,10.73,66.79,20.67,83.78,0.27,21.82,2.37,50.41,13.15,69.53
$PJCIFN2,26/02/2025 22:07:00,233.58,225.10,229.19,0.10,0.44,0.01,0.27,0.02,0.24,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.30,24.18,100.84,2.58,60.44,4.35,54.96,15.75,72.42,17.25,79.47,-1.59,10.12,0.73,43.10,10.73,65.21,19.59,84.86,0.02,22.14,2.13,47.66,13.01,68.71
$PJCIFN2,26/02/2025 22:08:00,232.04,226.64,229.14,0.10,0.40,0.01,0.27,0.02,0.22,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.15,0.05,0.29,0.09,0.37,-0.00,0.10,0.01,0.18,0.06,0.30,23.24,91.48,1.95,60.96,4.86,49.65,16.23,72.48,17.14,79.06,-2.18,10.17,0.15,35.49,11.29,65.61,19.60,83.74,-0.13,22.36,2.16,41.29,12.75,68.85
$PJCIFN2,26/02/2025 22:09:00,230.37,227.28,228.85,0.10,0.40,0.01,0.27,0.02,0.17,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,0.11,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.14,0.06,0.30,22.63,91.50,2.54,62.51,4.84,39.46,15.99,72.32,17.22,79.88,-2.17,10.71,0.15,25.44,10.74,64.95,20.52,84.16,0.69,22.43,2.62,32.14,13.68,69.57
$PJCIFN2,26/02/2025 22:10:00,231.27,228.44,229.65,0.10,0.40,0.01,0.27,0.02,0.18,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,0.10,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.13,0.06,0.30,23.77,91.70,1.94,61.20,4.84,40.72,15.49,72.30,17.81,80.29,-1.59,10.17,0.74,22.61,10.76,65.43,20.47,84.04,0.50,23.86,2.64,30.28,13.51,69.69
$PJCIFN2,26/02/2025 22:11:00,230.75,228.83,229.46,0.10,0.39,0.01,0.27,0.02,0.13,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.10,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.12,0.06,0.30,23.15,89.22,2.53,61.34,4.85,30.23,15.49,72.48,18.46,78.65,-2.18,10.76,0.15,23.07,10.77,66.76,20.58,83.64,0.52,22.03,2.74,26.75,13.64,69.63
$PJCIFN2,26/02/2025 22:12:00,231.53,228.70,229.81,0.10,0.39,0.01,0.27,0.02,0.12,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.09,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.10,0.06,0.30,22.66,89.12,1.96,62.55,5.47,28.51,16.06,71.71,17.28,79.24,-1.60,10.20,0.15,20.70,11.93,66.43,20.32,83.28,0.26,22.86,2.44,23.71,13.38,69.47
$PJCIFN2,26/02/2025 22:13:00,233.58,227.80,229.27,0.10,0.39,0.01,0.27,0.02,0.11,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,0.08,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.09,0.06,0.30,23.13,89.89,2.54,60.78,4.85,24.85,15.54,72.48,16.05,79.02,-2.18,10.17,0.15,17.75,11.29,65.36,20.17,83.09,0.27,22.40,2.31,21.48,13.40,69.32
$PJCIFN2,26/02/2025 22:14:00,235.25,226.26,229.22,0.10,0.39,0.01,0.27,0.02,0.11,0.07,0.96,0.08,0.33,-0.01,0.05,0.00,0.07,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.09,0.06,0.31,23.11,90.30,2.50,61.27,4.79,24.54,15.98,217.23,17.27,77.67,-2.24,10.74,0.74,16.06,10.79,66.79,20.05,82.28,0.18,22.54,2.48,19.54,13.42,71.72
$PJCIFN2,26/02/2025 22:15:00,231.91,221.50,229.15,0.10,0.39,0.01,0.27,0.02,0.10,0.07,0.98,0.08,0.34,-0.01,0.05,0.00,0.07,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.09,0.06,0.32,22.60,89.66,3.13,62.90,4.86,22.51,15.49,222.35,17.88,77.89,-1.59,10.75,0.74,16.63,11.31,67.23,20.87,83.05,0.87,23.93,2.96,20.19,13.69,72.57
$PJCIFN2,26/02/2025 22:16:00,233.20,228.18,229.26,0.10,0.39,0.01,0.27,0.02,0.09,0.07,0.92,0.08,0.34,-0.00,0.04,0.00,0.06,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.07,0.06,0.32,22.48,88.38,2.54,61.82,4.28,21.32,16.07,209.30,17.80,77.17,-1.00,8.97,0.74,13.67,10.74,67.04,20.03,81.27,0.43,22.10,2.28,17.17,13.56,73.35
$PJCIFN2,26/02/2025 22:17:00,230.63,227.80,229.09,0.11,0.38,0.01,0.28,0.02,0.09,0.07,0.97,0.07,0.34,-0.01,0.05,0.00,0.06,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.08,0.06,0.32,24.45,87.01,2.54,63.55,4.85,20.86,15.53,220.52,15.98,77.93,-1.59,10.69,0.74,13.02,10.71,66.38,20.28,81.42,0.62,22.92,2.68,18.23,13.51,72.22
$PJCIFN2,26/02/2025 22:18:00,231.40,227.80,229.57,0.10,0.38,0.01,0.26,0.02,0.09,0.07,0.91,0.07,0.33,-0.01,0.04,0.00,0.06,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.07,0.06,0.31,22.04,87.11,2.54,60.33,4.85,20.17,16.08,208.83,16.04,77.14,-1.60,9.58,0.15,13.08,10.71,65.32,19.74,80.67,0.48,21.53,2.44,16.25,13.38,72.05
$PJCIFN2,26/02/2025 22:19:00,232.81,227.16,229.63,0.10,0.43,0.01,0.27,0.02,0.08,0.07,0.96,0.06,0.34,-0.01,0.04,0.00,0.05,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.07,0.06,0.31,23.22,99.30,1.95,60.65,4.87,19.05,15.50,219.16,14.76,77.34,-1.59,10.18,0.15,11.82,10.76,66.63,19.96,82.06,0.34,22.08,2.28,16.30,13.24,71.68
$PJCIFN2,26/02/2025 22:20:00,231.65,228.83,229.72,0.10,0.38,0.01,0.27,0.02,0.09,0.07,0.97,0.08,0.33,-0.01,0.05,0.00,0.06,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.07,0.06,0.32,22.70,86.72,2.56,62.83,4.86,19.61,15.49,221.17,17.83,77.31,-1.59,10.77,0.15,13.09,11.35,66.32,20.54,81.11,0.60,23.19,2.70,16.62,13.52,72.38
$PJCIFN2,26/02/2025 22:21:00,230.75,227.16,229.61,0.10,0.38,0.01,0.26,0.02,0.08,0.07,0.96,0.08,0.34,-0.01,0.05,0.00,0.05,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.07,0.06,0.31,22.60,87.40,1.96,60.13,4.28,18.44,15.49,220.12,17.27,77.47,-1.60,10.77,0.15,12.54,10.79,66.09,19.73,80.51,0.40,22.47,2.37,15.06,13.49,71.42
$PJCIFN2,26/02/2025 22:22:00,232.17,228.31,229.41,0.10,0.38,0.01,0.27,0.02,0.08,0.07,0.97,0.08,0.33,-0.01,0.04,0.00,0.06,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.07,0.06,0.31,22.01,86.91,2.56,60.89,4.85,18.42,15.66,221.73,17.80,76.41,-1.59,10.14,0.15,13.10,10.73,66.17,20.20,80.48,0.34,21.56,2.46,15.16,13.18,71.83
$PJCIFN2,26/02/2025 22:23:00,233.84,226.77,230.05,0.10,0.37,0.01,0.26,0.02,0.08,0.07,0.96,0.08,0.33,-0.01,0.04,0.00,0.05,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.06,0.06,0.31,22.63,85.87,2.54,60.26,4.27,18.48,15.51,220.09,17.88,76.42,-2.19,10.24,0.15,11.95,11.38,66.87,20.13,80.46,0.54,22.33,2.50,14.68,13.72,71.91
$PJCIFN2,26/02/2025 22:24:00,235.64,226.26,230.00,0.10,0.37,0.01,0.27,0.02,0.08,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.05,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.06,0.06,0.30,23.19,86.26,1.96,61.41,4.86,17.90,16.18,72.69,17.23,75.45,-1.60,9.60,0.74,11.91,10.76,65.40,20.43,80.60,0.30,22.59,2.54,14.94,13.31,69.57
$PJCIFN2,26/02/2025 22:25:00,234.23,225.61,229.54,0.10,0.38,0.01,0.27,0.02,0.08,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,0.04,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.06,0.06,0.30,23.73,87.35,2.53,61.37,4.86,18.98,16.04,72.14,18.46,77.01,-1.59,10.16,0.74,8.41,10.77,65.62,20.34,80.79,0.61,23.04,2.67,14.13,13.76,69.59
$PJCIFN2,26/02/2025 22:26:00,230.88,227.41,228.94,0.10,0.38,0.01,0.27,0.02,0.06,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,0.02,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.03,0.06,0.30,23.11,87.01,1.95,62.06,4.82,13.14,14.79,71.57,17.80,76.11,-2.16,10.09,0.15,4.83,11.29,64.81,20.25,80.30,0.17,22.26,2.18,7.99,13.02,68.66
$PJCIFN2,26/02/2025 22:27:00,229.73,226.38,228.54,0.10,0.39,0.01,0.28,0.02,0.07,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.05,0.06,0.30,21.84,87.79,2.53,64.17,5.43,15.37,16.01,71.78,17.20,76.35,-1.59,9.54,0.74,5.42,10.68,65.91,19.79,80.58,0.36,21.98,2.59,10.91,13.28,69.10
$PJCIFN2,26/02/2025 22:28:00,230.11,227.80,228.77,0.10,0.38,0.01,0.26,0.02,0.07,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.05,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.06,0.06,0.30,23.17,85.93,2.52,59.41,4.29,16.01,15.47,71.78,17.18,77.21,-2.77,10.18,0.15,10.71,11.29,65.58,19.97,80.75,0.51,22.51,2.62,12.96,13.85,69.20
$PJCIFN2,26/02/2025 22:29:00,232.04,228.18,229.00,0.10,0.37,0.01,0.27,0.02,0.07,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,0.05,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,0.06,0.06,0.30,22.53,85.49,2.53,62.51,4.27,16.56,14.88,72.83,17.22,76.54,-1.59,10.16,0.15,10.73,10.72,65.91,19.57,80.53,-0.07,22.02,2.06,13.31,12.66,69.11
$PJCIFN2,26/02/2025 22:30:00,230.50,227.54,229.53,0.10,0.39,0.01,0.27,0.02,0.07,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.04,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.05,0.06,0.30,23.17,88.33,1.95,61.65,4.87,16.06,15.45,72.57,17.29,76.74,-2.18,10.17,0.74,10.20,11.36,66.13,19.92,80.25,0.05,22.75,2.13,12.39,13.40,68.94
$PJCIFN2,26/02/2025 22:31:00,231.40,228.18,229.74,0.10,0.42,0.01,0.27,0.02,0.07,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.05,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.06,0.06,0.31,23.74,98.07,2.55,62.06,4.86,16.07,16.06,72.02,17.88,77.47,-1.60,11.38,0.74,11.35,11.35,67.78,20.81,82.81,0.72,23.64,2.92,13.92,13.77,70.13
$PJCIFN2,26/02/2025 22:32:00,233.97,229.60,230.49,0.10,0.38,0.01,0.26,0.02,0.07,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,0.04,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.06,0.06,0.30,22.65,87.06,3.13,60.36,4.90,15.53,16.73,72.22,17.94,77.60,-2.19,9.63,0.74,9.62,11.40,65.73,20.76,81.27,1.03,21.78,3.06,12.95,14.32,69.95
$PJCIFN2,26/02/2025 22:33:00,236.02,226.13,230.06,0.10,0.38,0.01,0.27,0.02,0.07,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,0.04,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.06,0.06,0.30,22.07,86.81,1.96,62.51,4.88,15.52,15.52,72.18,17.39,77.31,-1.60,10.22,0.15,9.02,11.19,65.62,20.14,80.71,0.19,22.00,2.47,12.66,13.27,69.41
$PJCIFN2,26/02/2025 22:34:00,233.97,224.33,229.03,0.10,0.38,0.01,0.27,0.02,0.06,0.07,0.97,0.08,0.33,-0.01,0.04,0.00,0.04,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.05,0.06,0.42,21.97,86.67,2.53,60.82,4.86,14.93,15.46,220.18,17.14,75.99,-2.18,10.21,0.15,8.94,10.74,65.47,19.44,80.30,0.14,21.82,2.17,11.77,12.97,96.83
$PJCIFN2,26/02/2025 22:35:00,233.71,225.61,228.97,0.10,0.38,0.01,0.30,0.02,0.06,0.07,0.98,0.07,0.34,-0.01,0.05,0.00,0.04,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.05,0.06,0.45,23.59,86.76,3.11,69.02,4.28,14.87,16.05,222.86,16.72,77.43,-1.59,10.76,0.15,8.99,11.93,66.17,20.45,81.04,1.09,23.71,3.04,12.32,14.23,102.26
$PJCIFN2,26/02/2025 22:36:00,231.78,226.77,229.62,0.11,0.38,0.01,0.27,0.02,0.07,0.07,0.99,0.08,0.34,-0.01,0.05,0.00,0.04,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.05,0.06,0.46,24.95,86.62,1.96,60.17,5.45,15.48,15.48,226.38,17.36,77.39,-1.60,10.76,0.74,9.59,10.73,66.91,20.05,80.60,0.04,22.54,1.96,11.84,12.76,105.95
$PJCIFN2,26/02/2025 22:37:00,231.53,220.09,229.54,0.10,0.38,0.01,0.27,0.02,0.06,0.07,0.98,0.08,0.33,-0.01,0.04,0.00,0.04,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.05,0.06,0.47,23.79,86.52,1.95,61.79,4.28,13.62,15.53,224.56,17.83,76.48,-2.18,9.60,0.15,8.39,10.78,66.35,19.80,80.05,0.07,21.63,1.83,10.73,13.19,106.73
$PJCIFN2,26/02/2025 22:38:00,230.75,226.13,229.14,0.10,0.38,0.01,0.27,0.02,0.06,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,0.04,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,0.05,0.06,0.45,22.48,86.86,2.54,61.82,4.88,13.74,15.51,222.77,17.16,76.87,-1.59,10.22,0.73,8.40,10.73,65.62,19.97,80.36,-0.02,22.07,2.17,11.33,12.82,103.95
$PJCIFN2,26/02/2025 22:39:00,231.40,227.16,229.54,0.10,0.38,0.01,0.27,0.02,0.06,0.07,0.97,0.08,0.33,-0.01,0.04,0.00,0.04,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.05,0.06,0.46,23.57,86.96,2.54,61.82,4.29,14.18,15.53,222.22,17.20,76.21,-2.19,10.13,0.15,8.33,10.76,65.65,19.56,80.47,0.11,21.60,1.96,10.75,13.01,105.58
$PJCIFN2,26/02/2025 22:40:00,232.43,226.13,228.88,0.10,0.39,0.01,0.27,0.02,0.06,0.07,0.98,0.07,0.33,-0.01,0.04,0.00,0.04,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.05,0.06,0.45,23.00,87.29,2.55,61.06,4.87,14.26,16.09,224.11,16.66,76.25,-1.59,10.17,0.15,8.41,11.29,65.65,20.43,81.58,1.14,23.05,2.94,12.05,13.93,102.95
$PJCIFN2,26/02/2025 22:41:00,233.07,226.51,229.37,0.10,0.38,0.01,0.26,0.02,0.06,0.07,0.98,0.08,0.34,-0.01,0.04,0.00,0.04,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.05,0.06,0.45,22.61,88.14,3.10,59.74,4.27,14.32,15.97,223.19,17.77,77.04,-1.60,9.52,0.15,8.35,10.76,65.54,20.03,81.08,0.46,22.56,2.40,11.09,13.28,101.98
$PJCIFN2,26/02/2025 22:42:00,233.20,223.43,228.57,0.10,0.38,0.01,0.27,0.02,0.06,0.07,0.98,0.08,0.34,-0.00,0.04,0.00,0.03,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.05,0.06,0.47,21.84,88.22,2.51,60.89,4.26,13.60,16.11,229.33,17.78,77.76,-1.01,10.08,0.74,7.78,10.71,66.61,19.69,81.29,0.61,21.96,2.42,10.59,13.65,106.67
$PJCIFN2,26/02/2025 22:43:00,237.57,226.13,228.20,0.10,0.43,0.01,0.27,0.02,0.06,0.07,0.98,0.07,0.34,-0.01,0.05,0.00,0.04,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.05,0.06,0.46,22.83,98.58,1.95,61.17,5.48,13.77,16.02,222.15,15.95,78.76,-2.16,10.66,0.73,8.32,10.66,66.05,19.97,83.27,0.35,22.32,2.43,11.16,13.10,104.53
$PJCIFN2,26/02/2025 22:44:00,229.60,225.87,228.01,0.10,0.38,0.01,0.27,0.02,0.05,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,0.03,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.04,0.06,0.34,22.46,87.15,3.12,60.65,4.27,12.50,15.96,221.19,17.16,76.93,-1.58,9.46,0.15,7.69,10.77,65.09,19.39,81.56,0.43,21.68,2.08,10.02,13.12,78.43
$PJCIFN2,26/02/2025 22:45:00,229.73,227.03,228.36,0.10,0.39,0.01,0.32,0.02,0.06,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,0.04,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.05,0.06,0.30,22.53,88.38,1.95,73.70,4.83,13.67,15.49,72.57,17.20,79.39,-1.00,10.70,0.74,8.91,10.12,65.87,20.09,82.92,0.68,23.71,2.63,11.05,13.33,69.34
$PJCIFN2,26/02/2025 22:46:00,230.24,227.03,228.66,0.10,0.39,0.01,0.27,0.02,0.06,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.03,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.05,0.06,0.30,23.14,88.82,3.12,61.89,4.85,13.69,16.04,72.53,18.40,79.16,-1.59,10.16,0.74,7.76,10.67,66.53,21.09,83.16,0.92,23.20,3.08,11.23,13.73,69.73
$PJCIFN2,26/02/2025 22:47:00,230.11,225.87,228.14,0.10,0.39,0.01,0.27,0.02,0.06,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,0.03,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.05,0.06,0.30,22.45,88.23,2.53,60.96,4.84,13.03,15.47,71.61,17.17,79.65,-2.17,10.13,0.15,7.78,11.24,65.98,19.89,82.78,0.63,22.82,2.56,10.40,13.54,69.14
$PJCIFN2,26/02/2025 22:48:00,229.73,226.26,227.91,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.03,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.11,0.06,0.30,22.98,89.87,2.52,62.20,4.82,52.33,15.42,72.16,18.33,79.02,-2.17,10.08,0.15,7.18,11.20,64.66,20.41,82.84,0.43,22.37,2.54,25.61,13.25,69.10
$PJCIFN2,26/02/2025 22:49:00,230.11,226.51,227.88,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.21,0.06,0.30,22.40,89.11,2.51,61.88,3.67,52.53,16.53,71.57,17.63,78.89,-1.60,9.51,0.73,42.69,10.67,66.01,19.53,82.36,0.14,21.49,1.99,47.37,12.93,68.61
$PJCIFN2,26/02/2025 22:50:00,231.78,225.23,228.49,0.10,0.39,0.01,0.27,0.02,0.23,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,22.40,88.72,2.53,61.79,4.84,53.10,15.04,72.54,17.20,78.84,-1.60,10.68,0.15,40.05,11.26,66.23,20.30,83.12,0.37,22.50,2.47,47.98,13.37,69.28
$PJCIFN2,26/02/2025 22:51:00,228.96,226.26,228.02,0.10,0.39,0.01,0.27,0.02,0.22,0.08,0.32,0.08,0.35,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.30,22.50,89.99,2.53,61.23,4.84,50.35,17.16,71.82,17.61,79.25,-1.58,10.03,0.15,42.32,10.70,66.35,20.41,82.98,0.61,23.59,2.68,46.55,13.72,69.39
$PJCIFN2,26/02/2025 22:52:00,235.51,225.74,228.08,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.32,0.06,0.34,-0.01,0.05,-0.00,0.17,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.31,23.05,88.63,2.52,60.96,4.81,53.30,15.82,72.28,13.51,79.30,-1.57,11.26,-0.43,40.05,11.17,64.48,20.40,83.24,0.83,22.84,2.74,48.33,13.73,69.63
$PJCIFN2,26/02/2025 22:53:00,230.88,223.43,227.45,0.11,0.40,0.01,0.27,0.02,0.23,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,0.19,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.31,24.04,89.82,2.51,61.40,4.82,53.09,15.38,75.21,18.28,78.40,-1.58,10.67,0.73,42.18,11.12,64.92,20.56,83.41,0.78,22.82,2.84,48.71,13.91,69.92
$PJCIFN2,26/02/2025 22:54:00,230.37,224.33,227.67,0.11,0.39,0.01,0.27,0.02,0.24,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.36,24.34,89.76,3.11,60.24,4.85,53.55,15.53,222.51,18.19,79.11,-2.74,10.09,0.73,42.13,10.64,65.46,20.19,83.02,0.51,22.51,2.69,48.69,13.48,81.62
$PJCIFN2,26/02/2025 22:55:00,232.30,224.20,229.17,0.10,0.44,0.01,0.27,0.02,0.23,0.07,0.98,0.08,0.35,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.35,23.82,101.83,2.54,61.30,4.28,52.78,16.16,226.55,17.83,80.29,-2.17,10.09,0.74,41.31,11.32,65.51,20.58,84.75,0.65,22.61,2.65,47.56,13.71,79.95
$PJCIFN2,26/02/2025 22:56:00,231.65,227.41,229.17,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.97,0.08,0.34,-0.01,0.05,-0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.35,23.76,88.87,1.95,61.37,4.85,53.19,16.07,220.98,17.25,78.48,-1.60,10.77,-0.43,41.92,11.35,67.27,20.77,83.18,0.41,23.31,2.53,47.78,13.55,79.68
$PJCIFN2,26/02/2025 22:57:00,236.41,220.34,228.93,0.11,0.39,0.01,0.27,0.02,0.24,0.07,0.97,0.07,0.34,-0.01,0.04,-0.00,0.16,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,0.20,0.06,0.35,24.21,88.53,1.95,61.68,4.27,54.03,15.52,224.69,15.97,78.21,-2.18,10.07,-0.43,37.78,10.65,65.98,19.49,82.55,-0.15,21.49,1.93,46.33,12.79,79.06
$PJCIFN2,26/02/2025 22:58:00,230.88,226.64,228.49,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.97,0.07,0.34,-0.01,0.04,0.00,0.18,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.35,22.46,89.89,1.94,60.68,4.84,52.50,15.43,221.17,16.54,78.49,-1.59,9.54,0.73,41.27,11.24,64.63,19.83,82.78,0.28,22.39,2.36,47.01,13.29,79.93
$PJCIFN2,26/02/2025 22:59:00,233.84,226.13,229.19,0.10,0.39,0.01,0.27,0.02,0.24,0.07,0.97,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.35,22.65,88.38,1.95,62.30,4.85,55.79,16.75,221.76,17.28,79.20,-2.17,10.18,0.74,41.92,11.30,66.76,19.92,82.91,0.26,22.13,2.45,48.62,13.42,79.53
$PJCIFN2,26/02/2025 23:00:00,233.07,225.49,229.03,0.10,0.38,0.01,0.27,0.02,0.22,0.07,0.97,0.08,0.34,-0.01,0.05,0.00,0.15,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.19,0.06,0.35,22.39,87.99,1.95,62.16,4.86,51.45,16.13,219.93,17.79,79.43,-1.61,10.74,0.74,34.35,11.33,66.06,19.97,82.55,0.00,22.19,2.28,42.63,13.20,81.14
$PJCIFN2,26/02/2025 23:01:00,234.87,224.84,229.37,0.10,0.39,0.01,0.27,0.02,0.18,0.07,0.98,0.08,0.34,-0.01,0.05,0.00,0.12,0.05,0.29,0.09,0.36,0.00,0.11,0.01,0.15,0.06,0.35,23.14,89.77,3.12,62.37,5.45,41.88,16.30,229.17,17.26,78.30,-1.60,10.89,0.15,28.46,11.70,66.79,20.72,83.15,0.79,24.09,2.75,35.37,13.97,80.15
$PJCIFN2,26/02/2025 23:02:00,233.97,222.01,229.22,0.11,0.39,0.01,0.27,0.02,0.15,0.07,0.98,0.08,0.34,-0.01,0.05,0.00,0.09,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.12,0.06,0.36,24.52,89.74,3.12,60.68,4.28,33.67,15.51,224.28,17.19,78.93,-1.61,10.73,0.15,20.20,10.16,64.22,20.54,82.47,0.62,22.81,2.76,27.17,13.74,82.00
$PJCIFN2,26/02/2025 23:03:00,231.53,226.38,228.78,0.11,0.38,0.01,0.27,0.02,0.12,0.07,0.97,0.08,0.34,-0.01,0.04,-0.00,0.07,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.09,0.06,0.35,24.51,87.35,1.96,61.20,4.90,27.23,16.08,220.14,17.23,77.95,-1.59,10.09,-0.44,15.33,11.24,66.38,20.34,82.03,0.28,22.68,2.37,20.77,13.31,79.12
$PJCIFN2,26/02/2025 23:04:00,230.11,228.31,229.12,0.10,0.39,0.01,0.26,0.02,0.08,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.05,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.06,0.06,0.30,23.11,88.48,1.95,60.06,4.27,18.37,16.02,71.98,17.80,77.89,-2.18,9.58,0.15,11.88,10.76,65.51,20.05,81.36,0.08,21.83,2.15,13.97,13.14,69.03
$PJCIFN2,26/02/2025 23:05:00,229.86,227.93,229.11,0.10,0.38,0.01,0.26,0.02,0.05,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,0.04,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.05,0.06,0.30,21.97,88.04,1.95,60.06,4.83,12.53,14.88,71.98,17.79,78.26,-1.59,11.33,0.74,8.39,10.72,66.21,19.73,81.34,0.00,22.18,2.14,10.38,12.99,69.03
$PJCIFN2,26/02/2025 23:06:00,229.86,228.06,229.14,0.10,0.38,0.01,0.27,0.02,0.05,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.04,0.06,0.30,23.72,87.35,2.54,62.55,5.44,11.32,15.43,72.44,18.44,76.80,-2.18,10.16,0.74,4.28,10.76,65.54,21.15,81.49,0.31,23.13,2.60,8.61,13.19,69.55
$PJCIFN2,26/02/2025 23:07:00,231.01,227.28,229.52,0.10,0.43,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.13,99.55,1.95,61.44,4.28,8.41,15.47,71.59,17.82,77.43,-2.18,10.14,-0.44,2.52,11.36,65.58,19.73,82.31,0.15,22.21,2.30,6.20,13.52,68.93
$PJCIFN2,26/02/2025 23:08:00,230.63,227.28,229.34,0.10,0.37,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.03,0.06,0.30,22.56,85.92,2.54,61.89,4.28,8.39,16.08,72.77,18.36,77.34,-2.18,9.63,0.15,3.70,11.33,64.37,20.28,80.74,0.28,22.29,2.44,6.04,13.27,69.41
$PJCIFN2,26/02/2025 23:09:00,230.50,228.18,229.40,0.10,0.38,0.01,0.26,0.02,0.03,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,0.02,0.06,0.30,21.94,86.61,2.54,59.64,4.28,7.23,16.10,71.75,17.26,75.66,-2.18,9.58,-0.44,1.93,11.31,65.62,19.35,80.10,0.14,21.63,1.93,4.53,13.39,68.72
$PJCIFN2,26/02/2025 23:10:00,232.43,227.93,229.35,0.10,0.38,0.01,0.27,0.02,0.03,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.02,0.06,0.30,23.22,86.66,1.97,62.41,4.29,7.82,15.47,72.95,17.81,77.58,-1.59,10.14,0.15,1.92,10.15,67.01,20.02,80.81,0.21,22.07,2.26,4.57,13.12,69.45
$PJCIFN2,26/02/2025 23:11:00,229.73,228.70,229.34,0.10,0.38,0.01,0.27,0.02,0.03,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.02,0.06,0.30,23.15,87.99,3.12,62.03,4.86,7.22,16.63,72.57,17.88,76.62,-1.59,10.16,0.15,1.93,10.75,66.57,20.80,81.22,0.78,22.99,2.98,5.03,13.86,69.62
$PJCIFN2,26/02/2025 23:12:00,230.37,228.44,229.42,0.10,0.38,0.01,0.28,0.02,0.03,0.07,0.32,0.07,0.34,-0.00,0.05,0.01,0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.02,0.06,0.30,23.15,86.18,1.95,63.07,4.86,7.21,15.54,72.48,16.67,78.52,-1.00,10.74,1.33,2.51,11.95,66.13,19.94,80.95,0.55,23.09,2.57,4.36,13.85,69.59
$PJCIFN2,26/02/2025 23:13:00,230.50,228.31,229.84,0.10,0.38,0.01,0.28,0.02,0.03,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.02,0.06,0.30,23.19,87.35,2.54,63.17,4.87,6.65,16.13,72.77,17.24,76.75,-1.60,9.62,-0.44,1.93,10.20,66.24,20.55,80.85,0.20,22.16,2.45,4.17,13.12,69.55
$PJCIFN2,26/02/2025 23:14:00,230.63,228.44,229.51,0.10,0.38,0.01,0.27,0.02,0.03,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.02,0.06,0.30,22.58,87.40,2.54,61.02,4.88,6.63,16.15,72.53,17.29,76.75,-1.59,9.61,0.15,1.92,10.77,66.06,19.90,80.44,0.29,21.88,2.38,3.64,13.58,69.09
$PJCIFN2,26/02/2025 23:15:00,229.60,227.03,228.41,0.10,0.38,0.01,0.27,0.02,0.03,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.02,0.06,0.30,21.94,86.04,1.94,61.17,4.26,6.01,14.86,72.99,17.18,77.08,-2.17,10.10,0.15,1.33,10.71,65.83,19.67,80.40,0.02,22.12,2.25,3.52,12.89,69.06
$PJCIFN2,26/02/2025 23:16:00,229.47,227.93,228.68,0.10,0.38,0.01,0.27,0.02,0.03,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.02,0.06,0.30,22.53,87.21,3.12,61.65,4.85,6.63,15.44,72.40,17.24,76.95,-2.18,9.56,0.74,1.34,11.33,66.42,20.56,80.66,0.57,22.49,2.59,3.67,13.65,69.39
$PJCIFN2,26/02/2025 23:17:00,229.98,227.41,228.57,0.10,0.38,0.01,0.27,0.02,0.03,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.02,0.06,0.31,23.04,87.55,2.53,61.13,4.84,6.02,16.60,71.74,16.65,76.88,-1.59,10.73,0.74,0.75,10.77,66.72,20.22,80.93,0.73,22.82,2.75,3.86,13.79,69.77
$PJCIFN2,26/02/2025 23:18:00,229.86,228.44,229.13,0.10,0.38,0.01,0.26,0.02,0.03,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.01,0.06,0.30,22.49,87.40,3.13,60.33,4.87,6.03,16.67,72.44,17.78,77.08,-3.35,9.54,0.74,0.16,10.73,66.17,19.95,80.60,0.41,21.99,2.56,3.29,13.40,69.08
$PJCIFN2,26/02/2025 23:19:00,229.98,227.80,229.26,0.10,0.43,0.01,0.27,0.02,0.02,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,22.60,98.38,1.95,62.03,3.69,5.45,14.90,72.10,16.67,77.17,-1.59,10.78,0.74,1.33,10.77,65.36,19.73,81.96,0.22,22.24,2.03,3.04,12.96,68.78
$PJCIFN2,26/02/2025 23:20:00,229.98,228.57,229.18,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.01,0.06,0.30,22.60,87.30,3.13,61.82,4.86,5.47,15.48,73.11,17.24,76.67,-2.17,9.57,0.15,0.75,10.75,65.91,20.02,80.74,0.29,22.19,2.49,3.12,13.02,69.48
$PJCIFN2,26/02/2025 23:21:00,229.73,227.67,228.86,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.01,0.06,0.30,22.46,86.67,1.94,61.86,3.69,4.87,15.48,71.74,17.24,77.30,-1.59,10.18,0.15,0.74,11.33,66.61,19.68,80.63,0.42,22.57,2.56,3.07,13.76,69.18
$PJCIFN2,26/02/2025 23:22:00,230.24,225.87,228.90,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.01,0.06,0.30,23.07,86.03,1.95,61.89,4.85,5.45,15.43,72.53,17.33,76.58,-1.60,9.59,0.15,-0.43,10.72,66.50,20.12,80.93,0.13,22.69,2.42,3.01,12.99,69.37
$PJCIFN2,26/02/2025 23:23:00,229.73,227.93,228.98,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.01,0.06,0.30,21.96,87.50,2.54,61.89,4.28,4.87,15.49,73.20,17.82,76.21,-1.59,9.58,0.15,0.75,11.32,66.02,19.73,80.19,0.17,21.80,2.21,2.57,13.29,68.78
$PJCIFN2,26/02/2025 23:24:00,232.17,228.31,229.08,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.00,0.05,0.01,0.00,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.31,23.10,87.89,2.53,62.41,4.85,5.44,15.42,72.99,17.86,77.34,-0.41,11.95,1.33,0.75,11.93,67.78,20.96,81.69,1.04,23.44,3.12,3.48,13.77,70.17
$PJCIFN2,26/02/2025 23:25:00,229.98,228.57,229.12,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.01,0.06,0.30,21.96,87.89,2.53,60.78,4.85,4.87,16.06,72.65,17.24,76.67,-1.59,9.56,0.15,0.16,10.76,66.61,19.89,80.58,0.31,22.55,2.28,2.53,13.50,69.19
$PJCIFN2,26/02/2025 23:26:00,229.86,227.54,228.63,0.10,0.38,0.01,0.27,0.02,0.02,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.01,0.06,0.30,23.00,86.96,1.95,61.61,3.69,4.88,14.91,70.92,17.24,76.87,-1.58,10.71,0.74,0.74,10.76,66.16,19.94,80.35,0.08,22.01,2.07,2.12,12.99,68.61
$PJCIFN2,26/02/2025 23:27:00,229.86,227.93,228.81,0.10,0.39,0.01,0.28,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.01,0.06,0.30,22.53,87.99,2.53,62.82,4.85,4.86,16.03,72.40,17.23,77.00,-1.59,10.11,0.15,0.16,10.74,66.38,20.10,80.70,0.36,22.20,2.45,2.49,13.16,69.24
$PJCIFN2,26/02/2025 23:28:00,229.98,227.54,228.70,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.01,0.06,0.30,21.93,87.55,1.94,60.54,4.87,4.27,15.98,71.07,17.78,77.56,-0.41,10.76,0.74,0.16,11.89,66.57,19.96,80.85,0.84,22.60,2.66,2.60,13.86,69.21
$PJCIFN2,26/02/2025 23:29:00,229.34,227.93,228.71,0.10,0.39,0.01,0.27,0.02,0.02,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.01,0.06,0.30,22.53,88.18,2.53,61.17,4.27,4.85,14.87,72.48,17.78,76.87,-2.17,10.72,0.15,0.16,10.76,65.83,20.04,80.94,0.34,22.78,2.35,2.40,12.82,69.39
$PJCIFN2,26/02/2025 23:30:00,229.73,228.06,229.05,0.11,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.01,0.06,0.30,24.30,89.07,2.53,61.86,4.86,5.45,16.06,72.48,17.82,77.04,-2.18,9.56,0.15,-0.43,10.75,65.40,19.94,80.60,0.31,22.09,2.39,2.05,13.32,68.77
$PJCIFN2,26/02/2025 23:31:00,229.21,227.16,227.99,0.10,0.43,0.01,0.27,0.02,0.02,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,22.45,98.46,1.93,62.06,4.24,4.25,14.87,71.03,17.15,76.78,-1.58,10.09,0.73,0.16,11.26,65.61,19.41,82.14,0.16,22.51,2.02,1.75,12.97,68.64
$PJCIFN2,26/02/2025 23:32:00,229.08,226.90,227.90,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.00,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,22.42,88.52,3.10,61.10,4.84,4.84,15.39,72.46,16.55,76.28,-2.17,9.51,0.15,-0.43,10.67,63.86,19.77,81.07,0.58,22.04,2.53,2.15,13.39,69.01
$PJCIFN2,26/02/2025 23:33:00,228.83,227.03,227.78,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,21.93,86.77,2.53,61.40,4.82,4.24,15.42,71.82,17.70,77.99,-1.58,11.29,1.32,0.16,11.82,65.65,19.80,81.25,0.87,23.06,2.68,2.25,13.69,69.09
$PJCIFN2,26/02/2025 23:34:00,229.73,225.10,228.47,0.10,0.38,0.01,0.27,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,23.69,87.65,2.53,62.51,4.27,5.44,15.45,71.98,17.24,77.45,-1.59,10.12,-0.43,-1.02,10.73,65.65,19.61,81.21,0.23,22.15,2.18,1.84,13.06,69.02
$PJCIFN2,26/02/2025 23:35:00,231.01,227.28,229.23,0.10,0.38,0.01,0.33,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.01,0.06,0.30,22.58,87.94,1.95,75.25,4.26,4.87,16.06,72.14,17.27,78.34,-1.60,10.74,0.74,0.16,11.33,65.65,19.65,81.33,0.31,22.34,2.19,1.80,13.49,68.74
$PJCIFN2,26/02/2025 23:36:00,229.86,227.16,229.00,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,23.77,88.53,2.54,62.03,5.43,4.28,15.47,72.02,17.84,77.21,-2.18,10.11,0.74,-0.43,10.76,66.68,20.89,82.07,0.56,23.03,2.73,2.11,13.37,69.50
$PJCIFN2,26/02/2025 23:37:00,229.47,227.67,228.42,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.00,0.05,0.28,0.08,0.36,0.00,0.10,0.01,0.01,0.06,0.30,22.44,88.13,3.12,61.68,4.83,3.68,16.01,72.24,17.15,77.36,-2.17,10.15,0.74,-0.43,11.29,64.59,19.23,81.86,0.34,22.23,2.34,1.78,13.60,69.16
$PJCIFN2,26/02/2025 23:38:00,231.27,227.28,228.48,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,22.51,88.77,2.53,61.13,4.25,3.72,15.93,71.99,18.90,78.67,-2.77,10.70,0.74,-0.43,11.28,65.72,20.54,82.48,0.10,22.69,2.49,1.88,13.19,69.35
$PJCIFN2,26/02/2025 23:39:00,230.11,228.06,229.28,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.00,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,0.00,0.06,0.30,22.56,89.07,2.53,60.78,4.27,3.69,15.47,72.53,16.64,78.52,-2.18,10.14,0.15,-0.43,10.74,65.54,19.46,82.06,-0.02,21.37,1.90,1.12,12.99,68.60
$PJCIFN2,26/02/2025 23:40:00,231.27,228.57,229.14,0.09,0.39,0.01,0.27,0.02,0.04,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.00,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.01,0.06,0.30,21.35,89.46,1.94,60.72,4.27,9.56,14.31,71.27,17.80,78.89,-1.59,9.59,0.74,-0.43,11.31,66.09,19.43,82.24,0.08,21.80,1.88,2.78,13.05,68.65
$PJCIFN2,26/02/2025 23:41:00,229.73,227.67,228.83,0.10,0.39,0.01,0.26,0.02,0.05,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,0.03,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.04,0.06,0.30,23.09,89.66,2.53,59.74,4.27,11.95,15.44,73.54,17.79,78.30,-1.59,10.12,-0.43,7.18,11.28,65.29,20.29,82.91,0.10,22.63,2.33,9.20,13.06,69.15
$PJCIFN2,26/02/2025 23:42:00,229.08,227.80,228.45,0.10,0.39,0.01,0.26,0.02,0.05,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.03,0.05,0.28,0.08,0.36,0.00,0.10,0.01,0.04,0.06,0.30,21.91,88.28,2.53,59.89,4.27,10.72,15.97,72.32,17.15,78.84,-1.59,10.15,0.15,6.02,11.87,64.81,19.33,82.71,0.38,22.32,2.33,8.52,13.62,69.13
$PJCIFN2,26/02/2025 23:43:00,229.73,228.06,228.66,0.10,0.44,0.01,0.27,0.02,0.05,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,0.03,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.04,0.06,0.30,22.44,100.14,3.11,62.34,4.84,11.89,16.02,71.61,17.80,79.93,-1.58,10.12,0.74,7.19,10.16,65.21,20.43,84.51,0.19,22.28,2.46,9.35,12.94,69.27
$PJCIFN2,26/02/2025 23:44:00,229.21,225.74,227.69,0.10,0.39,0.01,0.27,0.02,0.05,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,0.03,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.04,0.06,0.30,21.93,89.41,3.11,60.10,4.26,10.73,15.41,72.38,16.60,78.67,-2.17,10.12,-0.44,6.01,10.16,65.14,19.55,82.78,0.55,21.89,2.25,8.49,13.46,68.90
$PJCIFN2,26/02/2025 23:45:00,228.18,225.87,226.67,0.10,0.39,0.01,0.27,0.02,0.05,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.03,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.04,0.06,0.31,21.69,88.17,1.92,60.68,3.65,10.64,15.88,72.42,17.62,78.67,-1.57,10.07,0.73,6.56,11.22,65.82,19.58,82.98,0.16,22.88,2.47,8.90,13.07,69.21
$PJCIFN2,26/02/2025 23:46:00,228.06,226.13,227.35,0.10,0.40,0.01,0.27,0.02,0.05,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,0.03,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.04,0.06,0.30,22.41,90.07,3.10,61.16,4.83,11.84,15.89,73.00,17.65,78.94,-2.16,10.64,0.73,6.57,11.22,64.81,20.51,83.08,0.65,22.83,2.60,9.14,13.53,69.05
$PJCIFN2,26/02/2025 23:47:00,228.96,226.26,227.82,0.10,0.39,0.01,0.27,0.02,0.05,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,0.03,0.05,0.28,0.08,0.36,0.00,0.10,0.01,0.04,0.06,0.30,22.45,88.67,1.94,61.54,4.25,10.71,15.40,72.24,16.55,78.89,-2.17,11.24,0.73,6.01,11.26,64.74,19.34,82.98,0.19,22.28,2.18,8.28,13.25,68.82
$PJCIFN2,26/02/2025 23:48:00,228.31,227.03,227.57,0.10,0.40,0.01,0.27,0.02,0.05,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.03,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.04,0.06,0.30,21.84,90.02,2.51,62.06,4.82,11.27,15.34,72.70,17.14,79.66,-2.16,9.50,0.15,7.15,11.24,66.01,19.96,83.06,0.25,21.84,2.27,8.94,12.91,68.93
$PJCIFN2,26/02/2025 23:49:00,229.08,227.54,228.27,0.09,0.39,0.01,0.27,0.02,0.05,0.07,0.32,0.07,0.35,-0.00,0.05,0.00,0.02,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.04,0.06,0.30,21.36,88.13,1.93,60.61,3.67,10.70,15.38,72.20,16.61,79.39,-1.00,11.28,0.15,5.44,12.45,65.25,19.12,82.71,0.18,22.34,2.03,8.01,13.41,68.53
$PJCIFN2,26/02/2025 23:50:00,229.73,227.41,228.57,0.10,0.39,0.01,0.27,0.02,0.05,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.03,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.04,0.06,0.31,21.99,89.94,2.52,62.13,5.45,11.32,15.42,73.70,17.81,80.51,-2.17,10.14,0.74,6.05,11.28,65.95,20.48,83.91,0.67,22.72,3.00,9.40,13.35,69.90
$PJCIFN2,26/02/2025 23:51:00,229.98,227.80,228.98,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,0.00,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.54,88.43,2.54,60.82,4.84,9.60,15.51,72.06,17.24,78.48,-2.18,10.12,-0.43,0.16,11.31,64.59,19.55,82.45,0.13,22.76,2.19,6.50,13.48,68.73
$PJCIFN2,26/02/2025 23:52:00,230.24,228.18,229.32,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,88.43,2.53,61.10,4.86,3.11,15.49,72.69,17.91,79.65,-1.00,10.75,0.15,-1.01,10.76,66.28,20.15,82.87,0.22,22.29,2.25,1.13,12.90,69.41
$PJCIFN2,26/02/2025 23:53:00,230.37,228.18,229.25,0.10,0.40,0.01,0.26,0.02,0.03,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,22.54,90.53,1.95,59.51,5.45,7.82,15.46,72.57,17.87,78.78,-1.59,10.16,0.15,-1.60,11.34,65.73,19.91,82.18,0.24,21.97,2.29,1.95,13.47,69.01
$PJCIFN2,26/02/2025 23:54:00,230.24,228.57,229.67,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.05,0.06,0.30,22.63,87.45,1.94,62.03,3.69,53.19,15.47,72.06,17.31,77.97,-2.18,11.36,0.15,5.46,11.38,66.21,20.06,82.12,0.01,22.78,2.17,11.75,13.31,69.28
$PJCIFN2,26/02/2025 23:55:00,230.24,228.31,229.59,0.10,0.44,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.22,0.06,0.30,22.60,100.42,2.54,61.58,4.28,54.34,15.53,72.65,17.25,77.89,-2.77,10.18,0.15,44.38,10.77,66.13,20.15,83.73,0.30,22.56,2.42,49.84,13.12,69.61
$PJCIFN2,26/02/2025 23:56:00,230.88,228.70,229.92,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.30,23.74,88.14,2.54,61.06,4.86,52.42,15.52,72.73,17.81,78.11,-1.59,11.35,0.15,40.43,11.35,67.31,20.52,82.00,0.81,23.83,2.72,44.99,13.98,69.67
$PJCIFN2,26/02/2025 23:57:00,230.50,228.44,229.35,0.10,0.38,0.01,0.27,0.02,0.23,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,21.97,87.70,1.94,62.51,4.27,51.98,14.93,72.53,17.83,77.89,-1.60,10.16,0.15,41.88,11.33,66.94,19.85,81.45,0.14,22.21,2.25,48.38,13.14,69.44
$PJCIFN2,26/02/2025 23:58:00,230.75,228.70,229.61,0.10,0.38,0.01,0.27,0.02,0.22,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.20,0.06,0.30,23.24,86.86,3.14,62.48,4.88,51.57,16.63,74.03,17.84,77.60,-2.19,10.17,0.74,41.85,10.77,66.24,20.47,81.73,0.67,22.50,2.71,46.31,13.91,69.68
$PJCIFN2,26/02/2025 23:59:00,231.01,228.57,229.68,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.18,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.21,0.06,0.30,22.61,86.67,2.53,62.65,4.86,53.81,15.49,72.99,17.30,77.89,-1.59,11.41,0.15,41.34,11.93,66.46,20.25,81.51,0.44,23.10,2.52,48.61,13.56,69.69
$PJCIFN2,27/02/2025 00:00:00,229.86,227.93,228.99,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,0.20,0.06,0.30,23.15,88.18,2.53,61.68,4.86,52.51,15.46,75.55,18.37,77.26,-1.59,9.56,0.15,42.39,10.71,65.43,20.07,80.83,-0.03,21.85,2.05,46.93,13.09,69.58
$PJCIFN2,27/02/2025 00:01:00,230.11,227.41,228.93,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,0.18,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.20,0.06,0.30,21.95,87.55,2.53,61.72,4.26,53.51,15.45,71.98,17.80,76.78,-2.17,10.09,-0.44,41.36,10.76,66.17,19.48,80.82,0.18,23.09,2.27,46.43,13.47,68.98
$PJCIFN2,27/02/2025 00:02:00,229.98,228.06,229.08,0.10,0.38,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.20,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.21,0.06,0.30,22.58,87.01,2.52,62.62,4.87,53.51,15.47,72.57,18.39,77.30,-1.59,10.17,0.74,45.35,10.72,65.51,20.44,81.34,0.31,22.98,2.54,48.94,13.24,69.62
$PJCIFN2,27/02/2025 00:03:00,229.86,227.67,228.90,0.10,0.39,0.01,0.26,0.02,0.22,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.20,0.06,0.30,22.01,88.48,2.53,59.92,5.45,51.28,16.06,72.61,17.14,77.45,-2.77,10.17,0.74,41.69,11.88,65.95,19.47,80.90,0.58,21.86,2.62,44.86,13.97,69.19
$PJCIFN2,27/02/2025 00:04:00,230.37,227.41,228.76,0.10,0.38,0.01,0.27,0.02,0.24,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,0.19,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.22,0.06,0.31,22.50,86.62,2.52,62.34,4.86,54.15,14.84,73.66,17.20,76.91,-1.00,10.70,0.74,42.58,11.28,64.66,20.27,81.34,0.62,23.10,2.68,50.20,13.42,69.84