$PJCIFN2,25/02/2025 00:05:00,230.63,228.44,229.72,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.48,89.17,2.54,59.15,4.84,2.52,14.95,72.18,17.88,77.69,-2.18,8.98,0.15,-2.20,10.78,65.40,19.75,81.13,0.10,20.56,2.01,-0.05,12.90,68.80
$PJCIFN2,25/02/2025 00:06:00,230.24,227.93,229.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.58,86.22,1.95,60.85,4.85,1.34,15.46,71.82,17.79,77.17,-2.17,10.12,0.15,-2.19,10.75,66.35,20.06,81.10,-0.08,21.39,2.01,-0.37,12.81,68.87
$PJCIFN2,25/02/2025 00:07:00,230.11,226.51,228.91,0.10,0.43,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.50,99.27,1.95,59.89,4.84,2.51,15.47,72.91,17.77,77.71,-1.60,9.00,0.15,-2.79,10.14,66.53,20.44,82.60,0.24,20.66,2.42,-0.11,12.95,69.25
$PJCIFN2,25/02/2025 00:08:00,230.24,228.44,229.32,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,21.94,86.18,1.94,60.78,4.27,1.92,14.89,70.80,16.64,76.88,-1.59,10.17,0.15,-2.19,11.35,65.91,19.51,81.02,0.22,21.60,2.32,0.06,13.17,68.94
$PJCIFN2,25/02/2025 00:09:00,229.98,228.57,229.41,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.96,88.23,2.54,60.82,4.86,2.52,14.31,72.40,17.83,76.16,-1.59,9.00,0.15,-2.78,10.74,66.68,20.59,81.77,0.65,21.96,2.71,0.39,12.89,69.97
$PJCIFN2,25/02/2025 00:10:00,231.01,228.96,229.92,0.10,0.38,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,23.23,86.66,2.54,66.27,4.87,2.53,15.49,73.28,17.29,76.59,-1.60,8.99,-1.02,-2.20,10.17,66.21,20.22,80.96,0.32,21.05,2.31,0.08,13.36,69.21
$PJCIFN2,25/02/2025 00:11:00,231.27,225.87,229.95,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.60,86.42,1.96,60.99,4.87,1.94,15.55,72.14,17.97,77.91,-1.60,10.18,1.33,-1.62,10.76,66.25,20.21,81.60,0.62,21.92,2.75,0.39,13.28,69.70
$PJCIFN2,25/02/2025 00:12:00,230.63,228.96,229.77,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.07,89.07,2.54,59.64,4.87,1.93,15.49,73.24,17.29,77.34,-2.18,8.43,-0.44,-2.78,10.75,66.24,19.85,80.43,-0.02,21.14,2.06,-0.38,12.82,68.95
$PJCIFN2,25/02/2025 00:13:00,232.43,228.83,229.75,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.58,86.81,1.36,60.46,3.70,1.34,15.47,71.75,17.25,76.38,-1.59,9.59,0.74,-1.61,10.77,66.24,19.29,80.43,-0.07,21.12,1.95,-0.30,12.85,68.81
$PJCIFN2,25/02/2025 00:14:00,229.86,228.31,229.29,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.03,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.55,87.70,2.53,60.78,4.27,2.52,14.89,72.69,17.23,77.17,-2.18,7.81,0.15,-2.78,10.17,66.02,19.92,80.92,0.12,20.94,2.31,-0.05,12.76,69.35
$PJCIFN2,25/02/2025 00:15:00,230.11,228.18,229.10,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,0.00,0.06,0.30,22.00,88.04,1.95,59.51,4.28,1.93,15.46,71.82,17.26,77.04,-2.18,8.41,0.15,-1.61,10.74,66.17,19.36,80.59,0.31,21.06,2.11,0.10,13.22,68.98
$PJCIFN2,25/02/2025 00:16:00,229.21,227.67,228.41,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,23.69,85.93,2.52,61.17,4.27,2.50,14.86,72.32,17.17,77.41,-1.58,9.54,0.74,-2.18,10.70,66.46,20.39,80.92,0.38,21.28,2.32,0.06,12.74,69.05
$PJCIFN2,25/02/2025 00:17:00,229.47,227.41,228.61,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.51,88.23,1.94,59.31,4.85,1.92,14.86,73.03,17.76,76.50,-2.76,8.96,-0.43,-2.19,10.16,65.91,19.50,80.13,-0.04,20.99,2.08,-0.17,12.79,68.82
$PJCIFN2,25/02/2025 00:18:00,231.01,227.54,228.69,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.94,87.11,1.94,62.16,4.83,1.94,15.42,71.91,17.20,78.04,-1.58,10.13,0.74,-1.61,10.68,67.04,19.95,80.92,0.20,22.27,2.45,-0.08,12.55,69.39
$PJCIFN2,25/02/2025 00:19:00,229.60,227.67,228.55,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,100.33,2.53,60.41,4.25,2.51,15.45,72.20,17.19,75.95,-2.17,9.55,0.15,-2.78,10.71,65.72,19.78,82.20,0.31,22.02,2.38,-0.02,12.92,69.02
$PJCIFN2,25/02/2025 00:20:00,229.34,227.54,228.62,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.53,85.50,2.52,61.23,3.68,1.91,16.03,71.78,17.19,77.58,-1.58,10.72,-0.44,-1.60,10.72,66.35,19.93,80.91,0.54,22.58,2.46,0.19,13.24,69.13
$PJCIFN2,25/02/2025 00:21:00,229.73,228.06,229.11,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,23.69,87.21,2.53,62.62,4.28,1.93,14.90,71.70,17.23,77.71,-1.59,8.94,0.15,-2.20,10.13,65.98,20.06,80.96,0.16,22.14,2.36,-0.17,12.49,69.18
$PJCIFN2,25/02/2025 00:22:00,229.08,227.41,228.58,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.31,87.74,1.94,61.68,3.68,1.33,14.85,70.64,17.78,76.37,-1.59,10.72,0.15,-1.60,11.31,65.83,19.06,80.26,0.07,22.07,1.88,-0.20,12.91,68.24
$PJCIFN2,25/02/2025 00:23:00,229.34,227.67,228.69,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,87.16,1.94,62.30,4.27,1.33,14.26,72.24,18.34,75.99,-2.18,10.71,0.15,-2.19,10.70,65.21,20.24,80.97,0.12,22.55,2.30,-0.16,12.60,69.33
$PJCIFN2,25/02/2025 00:24:00,229.86,228.44,229.07,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.97,87.16,2.53,60.82,4.27,2.51,15.47,72.32,17.21,76.45,-2.76,10.15,-0.43,-2.19,10.13,65.47,19.54,80.66,0.28,22.33,2.32,0.20,13.14,68.91
$PJCIFN2,25/02/2025 00:25:00,229.86,227.80,228.64,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.02,87.11,1.94,62.37,4.28,1.93,14.28,71.90,17.78,77.76,-1.59,11.30,0.74,-1.60,10.71,66.97,20.03,81.31,0.49,23.05,2.79,0.40,13.10,69.76
$PJCIFN2,25/02/2025 00:26:00,229.21,227.54,228.33,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.10,88.03,3.11,60.48,5.41,2.50,15.43,72.70,16.57,76.32,-1.59,10.14,0.74,-2.19,10.70,65.40,20.26,80.70,0.36,22.25,2.53,0.13,12.78,69.55
$PJCIFN2,25/02/2025 00:27:00,230.11,228.06,229.08,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.37,86.67,2.53,62.41,3.68,1.34,14.31,71.35,17.20,76.71,-1.59,9.57,0.15,-2.20,10.76,65.95,19.35,80.54,0.18,22.18,2.08,-0.23,12.81,68.69
$PJCIFN2,25/02/2025 00:28:00,230.37,228.18,229.41,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.14,88.19,2.53,61.93,4.87,1.93,15.47,72.18,18.42,76.67,-1.59,10.16,-0.44,-2.20,10.16,66.65,20.42,80.96,0.38,22.40,2.32,-0.05,12.67,69.44
$PJCIFN2,25/02/2025 00:29:00,229.98,228.18,228.99,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.19,88.28,1.94,60.85,4.28,1.93,14.88,72.02,16.68,77.21,-2.18,9.57,-0.44,-1.61,10.16,65.98,19.21,80.46,0.23,21.97,1.99,-0.28,12.83,68.71
$PJCIFN2,25/02/2025 00:30:00,229.73,227.80,228.88,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.01,88.87,1.94,61.79,4.87,2.51,14.31,72.10,17.21,76.54,-1.59,10.73,0.15,-2.19,10.11,66.86,20.29,81.60,0.76,23.05,2.90,0.56,12.91,69.90
$PJCIFN2,25/02/2025 00:31:00,231.01,227.41,228.48,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.40,97.36,2.53,61.41,4.83,1.92,15.34,71.70,16.62,77.76,-1.59,10.13,0.15,-2.19,9.55,65.83,19.99,82.45,0.38,22.32,2.60,0.13,12.97,69.00
$PJCIFN2,25/02/2025 00:32:00,230.63,227.67,228.66,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.98,87.01,2.51,62.30,5.42,1.94,14.96,72.79,17.84,78.21,-1.58,11.32,0.15,-1.61,10.73,66.38,20.12,81.38,0.38,22.89,2.35,-0.01,12.64,69.31
$PJCIFN2,25/02/2025 00:33:00,230.11,227.80,229.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.64,88.52,3.11,60.89,4.88,1.93,15.51,73.49,18.38,77.80,-2.18,10.18,0.15,-2.79,10.16,65.83,20.39,81.22,0.30,22.38,2.28,-0.17,12.79,69.10
$PJCIFN2,25/02/2025 00:34:00,230.50,228.44,229.32,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,23.19,87.79,1.94,61.79,4.85,1.93,14.29,71.19,17.24,77.84,-1.00,11.37,0.74,-1.61,10.72,65.91,19.52,81.20,0.24,22.81,2.15,-0.13,12.55,68.74
$PJCIFN2,25/02/2025 00:35:00,230.50,228.70,229.40,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.02,88.63,1.95,62.62,4.26,1.93,14.91,72.06,17.25,77.89,-1.60,10.16,0.15,-2.78,9.57,65.06,19.71,81.83,0.35,22.59,2.08,-0.22,12.51,69.00
$PJCIFN2,25/02/2025 00:36:00,229.98,228.31,229.28,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,88.92,1.95,62.51,4.85,1.93,15.44,72.73,17.25,78.61,-1.59,11.91,0.15,-1.60,11.33,65.47,20.14,82.08,0.55,22.76,2.33,0.19,13.24,69.12
$PJCIFN2,25/02/2025 00:37:00,230.11,227.93,229.10,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.66,89.61,3.12,62.44,5.44,2.51,14.90,73.07,17.80,78.12,-2.76,10.13,0.15,-2.19,10.71,66.61,20.40,82.69,0.40,22.91,2.56,0.00,12.79,69.40
$PJCIFN2,25/02/2025 00:38:00,230.37,227.54,228.68,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.00,89.12,2.53,61.10,4.28,2.51,15.48,71.66,17.16,78.53,-1.60,10.12,0.15,-2.18,10.13,65.76,19.53,82.30,0.53,22.18,2.26,0.07,13.09,68.92
$PJCIFN2,25/02/2025 00:39:00,229.60,227.93,228.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.45,90.10,1.94,62.41,4.27,2.51,15.42,71.98,17.17,79.34,-1.59,11.29,0.15,-2.19,10.12,66.89,20.15,82.65,0.05,22.44,2.17,-0.28,12.35,69.22
$PJCIFN2,25/02/2025 00:40:00,231.65,228.18,229.19,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,90.15,2.54,61.48,4.86,2.52,15.43,72.57,17.20,78.80,-1.59,8.99,-0.44,-2.78,10.71,65.91,20.08,82.86,0.42,22.09,2.38,0.03,12.91,69.21
$PJCIFN2,25/02/2025 00:41:00,230.24,228.06,229.25,0.09,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,20.84,88.58,1.95,60.16,4.26,1.92,14.34,70.96,17.30,79.47,-2.18,10.15,0.15,-1.61,10.74,66.13,19.38,82.60,-0.01,21.89,1.90,-0.25,12.55,68.70
$PJCIFN2,25/02/2025 00:42:00,230.75,228.31,229.50,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,89.57,2.53,63.69,4.29,2.52,14.95,74.20,17.78,78.48,-2.18,9.56,-0.44,-2.78,10.18,66.02,20.38,83.33,0.43,22.25,2.41,0.06,12.75,69.58
$PJCIFN2,25/02/2025 00:43:00,230.11,227.93,228.79,0.10,0.45,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.54,102.08,1.94,61.13,4.27,1.93,14.91,71.94,17.18,78.80,-2.18,10.72,0.15,-2.19,10.71,66.42,19.28,84.48,0.40,22.56,2.39,0.15,13.14,68.99
$PJCIFN2,25/02/2025 00:44:00,230.37,227.93,229.14,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.54,89.61,2.53,61.86,4.29,1.93,14.86,72.10,18.41,79.97,-2.17,10.73,0.15,-2.19,10.11,66.53,20.41,83.29,0.17,22.54,2.34,-0.20,12.37,69.51
$PJCIFN2,25/02/2025 00:45:00,229.73,226.00,228.71,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.48,89.41,2.53,62.37,4.27,2.51,15.41,72.16,17.01,79.06,-2.18,9.53,0.15,-2.19,10.15,65.40,19.88,83.03,0.58,21.72,2.43,0.33,13.09,69.17
$PJCIFN2,25/02/2025 00:46:00,229.73,227.80,228.75,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,88.53,2.53,61.79,4.26,1.34,14.80,71.43,18.33,79.84,-1.00,11.89,0.74,-2.19,11.35,66.53,20.29,83.44,0.60,22.65,2.42,0.18,13.32,69.44
$PJCIFN2,25/02/2025 00:47:00,229.73,227.80,228.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,88.87,2.53,61.23,4.28,1.93,15.45,73.07,17.20,78.80,-2.18,10.12,-0.43,-2.19,10.11,65.91,19.65,82.79,0.14,21.89,2.14,-0.04,12.78,69.03
$PJCIFN2,25/02/2025 00:48:00,230.88,228.57,229.51,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,20.87,89.61,2.53,61.51,4.27,1.93,14.30,71.31,17.21,79.06,-1.59,10.76,0.15,-2.19,11.37,66.50,19.53,82.65,0.15,22.72,2.14,-0.08,12.88,68.77
$PJCIFN2,25/02/2025 00:49:00,230.63,228.96,229.70,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,22.69,89.27,2.55,62.94,4.87,1.93,14.90,72.69,18.45,78.52,-2.19,10.17,-0.44,-2.20,10.18,65.65,20.31,82.90,0.04,21.81,2.25,-0.29,12.58,69.41
$PJCIFN2,25/02/2025 00:50:00,230.37,228.57,229.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.99,89.27,3.13,61.48,4.29,2.52,15.50,72.26,16.70,78.02,-1.59,9.59,0.74,-2.79,11.36,65.54,19.57,82.43,0.55,21.83,2.53,0.37,13.37,69.13
$PJCIFN2,25/02/2025 00:51:00,229.98,228.18,229.24,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.04,88.58,1.95,61.96,4.87,1.92,14.89,72.14,17.81,79.74,-1.59,11.32,0.15,-1.61,10.13,67.04,20.41,82.87,0.49,23.05,2.77,0.23,13.01,69.64
$PJCIFN2,25/02/2025 00:52:00,230.11,228.06,229.01,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,87.79,2.53,62.34,4.84,1.92,15.99,72.79,17.21,77.97,-1.60,10.14,0.15,-2.18,10.74,65.06,20.15,82.29,0.42,21.87,2.54,0.26,13.09,69.29
$PJCIFN2,25/02/2025 00:53:00,230.50,228.70,229.80,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.05,87.99,1.95,61.51,4.28,1.93,14.33,72.18,17.90,77.97,-1.00,11.40,0.74,-1.61,11.94,66.24,19.94,81.93,0.50,23.56,2.48,0.01,13.14,69.45
$PJCIFN2,25/02/2025 00:54:00,230.63,228.83,229.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,88.29,2.53,60.75,4.88,3.11,15.50,72.69,17.87,78.56,-1.59,10.76,0.15,-2.20,10.15,65.54,20.65,81.96,0.56,22.21,2.72,0.45,13.12,69.76
$PJCIFN2,25/02/2025 00:55:00,231.01,229.47,230.16,0.10,0.42,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.65,97.64,1.96,59.87,4.30,1.93,15.49,71.08,17.28,77.47,-2.18,9.65,0.15,-2.20,10.80,66.17,19.66,82.24,0.03,21.75,2.03,-0.22,12.99,68.72
$PJCIFN2,25/02/2025 00:56:00,231.53,229.08,230.57,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.90,86.85,1.96,62.31,4.30,2.53,14.39,72.42,18.47,78.15,-1.60,10.20,0.15,-2.79,10.74,66.91,20.64,81.75,0.36,22.78,2.44,0.08,12.90,69.85
$PJCIFN2,25/02/2025 00:57:00,231.91,229.73,230.76,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,23.32,86.07,2.54,61.02,4.89,2.53,15.54,71.91,18.52,76.76,-2.19,10.26,0.74,-2.80,11.36,65.98,20.37,80.96,0.24,21.74,2.37,-0.15,13.26,69.13
$PJCIFN2,25/02/2025 00:58:00,231.53,229.21,230.58,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.46,87.01,1.96,62.72,3.72,1.34,15.00,70.61,17.99,78.11,-1.60,10.79,0.74,-2.20,10.77,66.13,19.66,81.01,-0.01,23.05,2.06,-0.30,12.67,68.83
$PJCIFN2,25/02/2025 00:59:00,230.75,228.96,229.75,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.05,0.30,22.70,87.01,1.95,62.03,4.87,1.93,14.89,72.73,17.28,76.84,-2.18,10.19,0.15,-2.20,10.75,66.57,20.43,80.88,0.27,21.58,2.34,-0.07,12.57,69.38
$PJCIFN2,25/02/2025 01:00:00,230.63,229.08,229.76,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.06,86.32,2.54,61.44,4.30,1.93,14.37,71.55,16.68,76.88,-1.59,10.77,0.15,-1.61,11.34,64.95,19.65,80.63,0.22,22.44,2.32,0.07,13.03,68.93
$PJCIFN2,25/02/2025 01:01:00,230.24,227.41,229.03,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,87.30,2.53,62.06,4.87,1.93,14.85,71.90,17.19,75.74,-2.16,10.13,-0.43,-2.19,10.69,65.06,19.89,80.67,0.01,22.16,2.17,-0.18,12.60,69.15
$PJCIFN2,25/02/2025 01:02:00,230.37,228.18,229.36,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.55,86.37,1.95,60.13,4.28,2.51,14.90,71.31,17.81,76.04,-1.59,10.15,0.15,-1.61,10.74,65.91,19.86,80.47,0.30,21.84,2.26,0.01,13.25,68.89
$PJCIFN2,25/02/2025 01:03:00,229.86,227.93,228.87,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.53,86.08,1.94,62.20,4.28,1.92,14.82,72.44,17.78,77.76,-1.58,11.31,0.74,-1.60,10.16,65.40,19.97,81.07,0.29,23.74,2.45,0.10,12.72,69.25
$PJCIFN2,25/02/2025 01:04:00,230.37,227.54,228.59,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,22.51,87.30,2.53,60.41,4.85,2.51,15.43,71.98,17.73,75.82,-2.17,9.55,0.15,-2.78,10.11,65.87,19.59,80.29,-0.06,21.32,1.95,-0.31,12.36,68.61
$PJCIFN2,25/02/2025 01:05:00,228.96,226.26,227.99,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.97,86.18,1.94,61.92,4.26,1.92,14.80,74.04,17.70,77.04,-1.00,10.08,0.73,-1.59,10.64,62.55,19.93,80.69,0.35,22.59,2.47,0.13,12.95,68.42
$PJCIFN2,25/02/2025 01:06:00,229.98,226.77,227.75,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.29,22.63,86.77,2.51,61.95,4.82,1.93,16.00,74.04,17.17,76.11,-2.17,8.92,0.15,-2.76,10.67,60.36,20.17,80.39,0.48,21.93,2.32,0.10,12.69,65.00
$PJCIFN2,25/02/2025 01:07:00,229.47,227.28,228.38,0.09,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.00,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.28,21.34,97.51,1.94,61.06,4.24,1.92,14.87,70.95,17.16,77.54,-1.58,11.35,0.15,-1.02,11.86,61.66,19.55,82.12,0.45,22.77,2.53,0.36,13.17,64.57
$PJCIFN2,25/02/2025 01:08:00,229.21,226.38,227.61,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.30,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.27,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.28,21.23,87.74,1.35,61.54,3.67,1.91,14.75,69.08,17.10,75.76,-2.16,9.47,0.15,-2.75,10.04,60.87,19.00,79.81,-0.42,22.13,1.59,-0.68,11.72,64.08
$PJCIFN2,25/02/2025 01:09:00,229.08,226.64,227.87,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.34,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.29,23.10,86.72,2.51,60.48,4.85,1.92,14.71,76.54,17.75,76.91,-2.16,10.70,0.73,-2.18,10.65,62.55,19.82,80.84,0.65,22.92,2.65,0.50,13.21,65.12
$PJCIFN2,25/02/2025 01:10:00,230.11,225.10,227.80,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.27,86.81,1.93,61.54,4.25,1.91,14.72,71.63,17.52,76.28,-1.58,11.28,0.73,-2.18,10.07,66.20,19.36,80.35,-0.01,22.29,2.08,-0.22,12.19,68.75
$PJCIFN2,25/02/2025 01:11:00,228.96,226.51,227.86,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.95,86.62,2.52,62.02,4.84,1.92,15.35,71.45,17.63,76.24,-2.17,10.06,0.15,-2.19,10.11,65.69,20.16,80.45,0.41,22.18,2.48,0.12,12.99,68.92
$PJCIFN2,25/02/2025 01:12:00,229.60,226.77,228.29,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.39,86.08,3.11,61.10,4.86,2.50,15.40,71.87,16.58,77.41,-1.59,10.76,0.74,-1.60,10.70,66.38,19.74,81.06,0.45,22.82,2.56,0.33,13.00,68.99
$PJCIFN2,25/02/2025 01:13:00,229.08,226.64,227.79,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,22.36,87.30,3.10,61.37,4.24,2.49,15.36,72.04,17.69,76.15,-2.17,9.54,-0.44,-2.19,10.11,65.58,19.50,80.27,-0.03,21.33,2.09,-0.29,12.30,68.59
$PJCIFN2,25/02/2025 01:14:00,229.98,226.64,228.02,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.74,87.30,1.93,61.51,3.69,1.91,14.24,71.83,16.56,77.32,-1.59,10.74,0.74,-1.60,10.11,66.23,19.45,80.32,0.11,23.47,2.27,-0.11,12.71,68.93
$PJCIFN2,25/02/2025 01:15:00,229.47,226.90,228.21,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,88.18,1.94,65.78,4.84,1.92,15.42,71.53,17.18,75.78,-1.59,9.53,0.15,-2.77,10.71,65.18,19.92,80.51,0.12,22.33,2.57,-0.10,12.68,68.94
$PJCIFN2,25/02/2025 01:16:00,230.24,227.28,228.48,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.98,86.52,1.95,61.10,4.27,1.93,15.44,72.06,17.27,77.32,-1.59,10.10,-0.43,-1.61,10.10,65.87,19.86,80.53,0.32,22.06,2.34,0.13,12.92,69.12
$PJCIFN2,25/02/2025 01:17:00,230.50,227.41,228.67,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,21.31,87.70,1.94,60.48,3.68,1.92,13.72,71.31,16.64,77.08,-1.59,10.71,0.15,-2.18,10.08,65.32,19.13,80.02,-0.18,21.68,1.75,-0.53,11.89,68.46
$PJCIFN2,25/02/2025 01:18:00,229.47,226.38,227.82,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.00,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.36,87.11,1.94,62.68,4.26,2.50,14.84,72.74,17.75,77.10,-1.00,11.28,0.15,-1.02,10.08,66.31,20.07,80.98,0.79,22.54,2.77,0.73,13.25,69.07
$PJCIFN2,25/02/2025 01:19:00,229.34,225.61,228.31,0.10,0.42,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,23.00,97.36,1.94,61.47,4.85,1.92,14.87,71.94,17.13,76.09,-1.58,9.54,0.73,-1.60,10.11,65.60,19.75,82.22,0.37,23.22,2.30,0.01,12.55,68.98
$PJCIFN2,25/02/2025 01:20:00,229.73,226.77,228.22,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,88.28,2.52,60.92,4.84,1.92,15.49,71.70,17.09,75.35,-2.17,9.53,0.15,-2.78,10.15,65.65,19.70,80.35,0.35,21.89,2.21,-0.19,12.81,68.79
$PJCIFN2,25/02/2025 01:21:00,230.11,227.28,228.54,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.96,86.67,1.95,61.37,4.27,1.91,15.38,72.36,17.73,77.54,-2.16,11.29,0.74,-2.18,10.12,65.72,19.75,80.60,0.20,22.40,2.28,-0.09,12.72,68.75
$PJCIFN2,25/02/2025 01:22:00,230.24,226.90,228.37,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.05,0.30,23.00,87.70,1.95,61.75,4.27,1.92,14.94,72.66,16.57,76.78,-1.59,9.53,0.15,-2.18,10.08,65.03,19.88,80.98,0.41,22.41,2.50,0.07,12.55,69.17
$PJCIFN2,25/02/2025 01:23:00,229.60,226.51,228.23,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.28,86.47,2.52,61.10,3.67,1.91,14.75,70.44,17.74,76.50,-2.17,10.71,0.15,-2.20,11.27,66.50,19.32,80.40,0.37,22.38,2.28,0.09,12.92,68.75
$PJCIFN2,25/02/2025 01:24:00,229.86,227.41,228.90,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.55,87.89,2.53,60.16,4.86,2.50,15.40,72.58,17.81,76.58,-1.59,10.14,0.15,-2.78,10.71,66.57,19.70,80.55,0.25,22.96,2.21,-0.34,12.39,68.92
$PJCIFN2,25/02/2025 01:25:00,230.11,227.41,228.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.64,88.83,2.54,62.41,4.29,2.50,15.47,72.81,17.80,76.28,-2.18,10.12,-0.43,-2.77,10.70,64.96,19.67,80.02,0.15,21.79,1.94,-0.45,12.81,68.40
$PJCIFN2,25/02/2025 01:26:00,230.37,228.06,229.28,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.58,86.27,1.94,61.34,3.69,1.93,14.31,72.10,17.30,77.08,-1.00,10.73,0.74,-1.61,10.17,65.91,19.86,80.91,0.24,22.46,2.26,-0.33,12.57,69.14
$PJCIFN2,25/02/2025 01:27:00,230.37,227.28,228.54,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,87.74,2.52,63.37,4.85,2.50,14.79,72.20,17.14,76.95,-2.17,10.09,0.15,-2.19,10.09,65.87,19.76,81.33,0.44,22.55,2.48,0.14,12.72,69.15
$PJCIFN2,25/02/2025 01:28:00,232.04,228.18,229.14,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.01,0.10,0.01,0.00,0.06,0.30,22.55,87.40,3.16,61.23,4.85,2.51,16.08,71.86,18.36,78.84,-1.00,11.90,1.32,-1.61,11.31,65.62,20.31,82.05,1.18,23.13,3.01,0.83,13.58,69.80
$PJCIFN2,25/02/2025 01:29:00,230.88,226.77,229.38,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.20,88.58,2.53,61.37,4.87,1.93,15.50,72.61,17.82,77.80,-1.59,11.36,0.74,-2.78,10.17,66.32,20.25,82.12,0.43,24.02,2.52,0.10,12.88,69.56
$PJCIFN2,25/02/2025 01:30:00,230.75,228.83,229.79,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.01,88.63,1.95,61.48,4.28,1.93,14.89,71.47,17.81,77.60,-1.60,10.18,0.15,-2.21,10.75,65.28,19.54,81.63,0.15,21.74,1.92,-0.23,12.95,68.60
$PJCIFN2,25/02/2025 01:31:00,230.75,228.70,229.50,0.10,0.44,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,23.22,100.36,1.95,63.17,4.28,1.93,14.34,72.14,17.81,79.52,-2.18,10.74,0.74,-2.78,10.16,66.76,20.32,84.68,0.25,23.04,2.39,-0.12,12.58,69.46
$PJCIFN2,25/02/2025 01:32:00,229.98,227.80,228.91,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.04,89.61,2.54,61.75,4.85,1.93,15.46,73.36,17.21,79.02,-2.18,9.55,-0.44,-2.19,10.17,65.43,19.97,82.69,0.28,21.47,2.21,-0.05,12.85,69.26
$PJCIFN2,25/02/2025 01:33:00,230.11,228.06,229.16,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.95,89.12,1.94,61.82,4.28,1.34,15.47,72.10,17.25,80.20,-1.59,10.75,0.74,-1.61,11.89,67.35,19.80,83.37,0.46,22.65,2.47,0.21,13.16,69.45
$PJCIFN2,25/02/2025 01:34:00,229.98,228.18,229.24,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,90.25,2.53,61.20,4.86,2.51,15.46,72.36,18.40,79.52,-1.59,10.16,0.15,-1.61,9.56,66.13,20.39,83.39,0.60,23.13,2.66,0.18,12.67,69.66
$PJCIFN2,25/02/2025 01:35:00,229.60,226.77,228.99,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,20.79,89.02,1.94,61.68,3.68,1.34,14.89,71.43,17.77,78.34,-1.59,8.98,0.15,-2.20,10.71,66.17,19.29,82.70,0.18,21.97,2.01,-0.27,12.75,68.54
$PJCIFN2,25/02/2025 01:36:00,229.73,227.67,228.71,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.96,88.62,2.53,61.41,4.27,1.93,14.86,71.43,16.08,79.97,-1.59,10.71,0.15,-2.19,10.71,66.21,20.15,82.82,-0.20,22.30,2.07,-0.50,12.14,69.04
$PJCIFN2,25/02/2025 01:37:00,229.98,228.18,229.07,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.02,89.71,2.54,61.30,4.86,2.51,15.43,72.57,17.21,79.30,-2.18,10.16,0.15,-2.20,10.71,65.91,19.46,83.01,0.20,21.21,2.13,0.11,12.98,69.01
$PJCIFN2,25/02/2025 01:38:00,231.53,228.57,229.31,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.40,89.42,2.53,61.30,4.31,1.94,14.87,72.65,17.86,79.74,-1.59,10.75,0.74,-2.78,10.75,66.68,19.89,83.39,0.50,22.60,2.56,0.00,12.74,69.72
$PJCIFN2,25/02/2025 01:39:00,229.73,227.80,228.87,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,90.10,2.53,60.68,4.86,3.10,14.85,72.69,17.77,78.71,-1.59,9.54,0.15,-2.20,10.73,66.86,20.32,82.90,0.31,22.30,2.29,0.05,12.80,69.37
$PJCIFN2,25/02/2025 01:40:00,230.37,227.80,228.80,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,88.87,2.53,60.54,3.68,1.92,14.94,71.86,17.77,79.30,-1.59,10.15,0.74,-1.61,11.33,66.57,19.57,82.88,0.46,22.62,2.32,0.15,13.12,69.23
$PJCIFN2,25/02/2025 01:41:00,229.98,228.06,228.96,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.51,90.15,2.53,62.85,4.84,2.51,15.48,72.65,18.39,79.39,-2.18,9.55,0.15,-2.20,10.14,66.61,20.31,82.80,0.27,22.29,2.44,-0.02,12.66,69.67
$PJCIFN2,25/02/2025 01:42:00,229.86,228.06,229.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,89.27,1.95,61.23,4.87,2.52,16.07,72.69,17.22,78.34,-1.00,10.13,0.15,-2.19,11.31,66.53,19.57,82.09,0.28,22.11,2.19,-0.15,13.05,69.12
$PJCIFN2,25/02/2025 01:43:00,230.24,228.06,229.22,0.10,0.43,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,22.56,99.02,1.36,63.00,4.27,1.93,14.30,73.15,17.82,78.34,-2.18,10.17,0.15,-2.19,10.15,66.02,20.23,83.78,0.00,22.37,2.25,-0.10,12.38,69.68
$PJCIFN2,25/02/2025 01:44:00,229.73,227.67,229.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,88.97,2.53,60.68,4.86,3.11,15.46,72.53,18.43,77.71,-1.59,9.57,0.15,-2.20,10.18,67.08,20.65,82.12,0.66,22.49,2.80,0.40,13.22,69.74
$PJCIFN2,25/02/2025 01:45:00,229.47,227.16,228.26,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.07,87.30,2.53,60.41,4.26,1.33,15.40,71.45,17.15,78.84,-1.59,10.70,0.74,-2.19,10.71,65.95,20.11,81.81,0.44,22.79,2.50,0.12,12.88,69.17
$PJCIFN2,25/02/2025 01:46:00,229.34,227.67,228.44,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.65,86.52,2.52,63.40,4.85,2.51,15.97,72.87,17.78,77.13,-2.17,10.12,0.15,-2.78,9.54,65.91,20.56,81.23,0.15,21.82,2.30,-0.08,12.58,68.98
$PJCIFN2,25/02/2025 01:47:00,229.21,227.80,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,88.33,2.52,61.68,4.85,1.92,14.86,71.82,17.18,77.00,-2.18,10.11,0.15,-2.19,11.29,66.89,19.46,81.14,0.14,22.29,2.36,-0.11,12.98,69.18
$PJCIFN2,25/02/2025 01:48:00,229.08,227.28,228.31,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.95,88.23,2.52,61.72,4.26,1.92,14.26,71.90,16.60,77.00,-2.76,9.54,0.15,-2.77,10.12,66.89,20.15,81.13,0.13,22.09,2.35,-0.19,12.48,69.49
$PJCIFN2,25/02/2025 01:49:00,229.08,227.41,228.21,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,85.89,2.53,59.99,5.42,1.92,14.81,71.11,17.17,76.28,-2.17,9.54,0.15,-2.77,10.67,66.89,19.50,80.56,0.16,22.13,2.15,-0.05,12.58,68.81
$PJCIFN2,25/02/2025 01:50:00,230.50,227.03,228.30,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.49,86.28,1.94,61.93,4.27,1.92,14.83,71.90,17.17,77.49,-2.17,9.52,0.15,-2.76,10.11,65.65,19.59,80.49,0.00,22.06,2.06,-0.27,12.18,69.02
$PJCIFN2,25/02/2025 01:51:00,229.86,227.16,228.34,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,86.38,2.54,61.72,5.43,2.51,14.83,72.40,17.87,76.69,-2.77,9.53,0.15,-2.20,10.75,66.27,20.27,80.57,0.27,21.94,2.43,-0.07,12.92,69.04
$PJCIFN2,25/02/2025 01:52:00,229.47,227.41,228.52,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.06,86.18,2.52,62.27,4.24,1.92,14.80,72.08,18.29,78.48,-1.59,11.31,0.74,-1.60,10.70,67.55,20.03,80.98,0.36,23.12,2.35,0.12,12.71,69.51
$PJCIFN2,25/02/2025 01:53:00,229.47,227.67,228.56,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.49,87.01,2.52,62.30,4.26,1.93,15.43,72.32,16.64,76.41,-2.17,9.54,0.15,-2.18,10.13,65.72,20.05,80.76,0.39,21.90,2.39,0.18,12.83,69.45
$PJCIFN2,25/02/2025 01:54:00,229.47,226.64,227.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.48,86.33,1.94,61.37,4.84,1.92,15.38,71.17,16.61,77.58,-2.18,10.71,0.15,-2.20,10.76,66.67,19.76,80.79,0.52,23.49,2.54,0.31,13.20,69.17
$PJCIFN2,25/02/2025 01:55:00,229.47,226.90,228.40,0.10,0.42,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.51,96.50,2.52,63.15,4.85,2.50,15.40,72.08,17.23,77.49,-1.59,10.67,0.15,-1.60,9.51,66.31,20.33,82.42,0.40,22.25,2.57,0.18,12.46,69.49
$PJCIFN2,25/02/2025 01:56:00,229.47,226.90,228.21,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.90,87.16,3.10,59.96,4.27,3.09,15.34,72.40,17.22,76.69,-1.58,10.68,0.15,-2.19,10.67,65.83,20.04,80.39,0.42,22.11,2.25,0.22,13.18,68.96
$PJCIFN2,25/02/2025 01:57:00,229.73,227.16,228.23,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.45,87.45,1.94,61.54,4.83,1.92,14.84,71.74,17.75,77.41,-2.17,9.54,0.15,-2.19,10.10,67.40,20.25,80.72,0.08,22.51,2.28,-0.15,12.39,69.28
$PJCIFN2,25/02/2025 01:58:00,229.21,226.26,228.20,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.53,87.60,2.52,60.58,4.85,2.51,15.42,72.74,17.04,76.78,-2.17,10.07,0.15,-2.19,10.72,66.23,19.84,80.55,0.32,22.04,2.52,0.22,13.10,69.17
$PJCIFN2,25/02/2025 01:59:00,229.21,226.13,227.39,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.44,87.20,2.53,62.61,4.85,2.50,14.80,71.94,18.19,78.22,-1.00,10.65,1.32,-1.59,10.67,67.21,20.15,81.19,0.65,23.14,3.04,0.60,13.11,69.60
$PJCIFN2,25/02/2025 02:00:00,230.50,226.90,228.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.53,87.84,2.54,60.48,4.28,2.51,15.96,72.06,17.77,76.41,-2.76,10.12,0.15,-2.20,10.71,66.38,20.21,80.76,0.09,22.06,2.46,0.00,12.80,69.18
$PJCIFN2,25/02/2025 02:01:00,230.75,227.28,229.05,0.09,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.37,86.18,1.36,60.19,3.67,1.34,13.78,71.31,17.20,76.75,-1.59,11.29,0.15,-2.20,10.08,66.68,19.33,80.19,0.02,22.77,1.95,-0.31,12.50,68.81
$PJCIFN2,25/02/2025 02:02:00,230.24,228.06,229.28,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.00,87.06,2.52,61.79,4.86,2.52,14.83,72.83,18.42,76.50,-1.59,9.57,-0.44,-2.19,10.17,64.88,20.30,80.51,0.23,21.89,2.35,-0.17,12.43,69.13
$PJCIFN2,25/02/2025 02:03:00,230.75,227.16,228.68,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.41,86.67,1.95,60.99,3.69,1.34,15.42,71.27,16.60,75.61,-2.18,10.14,0.15,-2.19,10.70,64.99,19.18,79.98,-0.04,21.74,1.94,-0.27,12.71,68.38
$PJCIFN2,25/02/2025 02:04:00,229.73,227.54,228.62,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.99,86.81,1.93,61.30,4.27,1.93,14.90,71.82,16.56,76.50,-1.59,9.55,0.15,-1.60,10.10,65.98,19.75,80.71,0.25,22.25,2.38,0.18,12.63,69.10
$PJCIFN2,25/02/2025 02:05:00,229.34,227.28,228.39,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.09,85.93,2.52,60.44,4.26,1.92,14.84,71.78,17.19,77.00,-2.17,10.12,0.15,-1.60,10.12,65.50,19.62,80.25,0.61,22.88,2.33,0.23,13.02,68.62
$PJCIFN2,25/02/2025 02:06:00,229.73,227.67,228.40,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,23.72,86.52,1.95,62.82,4.84,1.92,14.84,72.91,17.75,76.91,-2.17,10.70,0.74,-2.19,10.11,67.48,20.74,81.01,0.42,23.16,2.64,0.24,12.74,69.79
$PJCIFN2,25/02/2025 02:07:00,229.21,227.28,228.46,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.50,95.92,2.52,60.51,4.25,1.92,15.37,72.36,17.81,76.91,-2.17,9.53,0.74,-2.78,10.70,65.87,19.74,81.40,0.08,21.39,2.11,-0.19,12.80,68.79
$PJCIFN2,25/02/2025 02:08:00,229.47,226.64,228.14,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.90,87.06,1.95,62.44,4.26,1.92,14.30,71.74,17.71,76.15,-1.58,10.11,0.15,-2.18,10.67,66.20,19.51,80.43,0.15,22.21,2.07,-0.16,12.49,68.90
$PJCIFN2,25/02/2025 02:09:00,229.86,227.54,228.77,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,22.54,88.09,2.52,61.65,4.87,1.93,14.84,72.10,17.76,76.93,-1.59,9.55,0.15,-2.79,10.12,66.35,19.87,80.64,0.33,21.45,2.26,0.02,12.70,69.20
$PJCIFN2,25/02/2025 02:10:00,230.37,227.93,228.88,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.36,86.32,2.54,61.68,4.26,1.34,14.89,72.10,17.77,76.12,-1.00,10.74,0.74,-1.60,10.75,65.36,19.40,80.74,0.25,23.14,2.11,-0.13,12.79,68.91
$PJCIFN2,25/02/2025 02:11:00,229.60,227.28,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.96,87.99,2.53,61.47,4.84,2.50,15.38,72.12,17.72,77.08,-2.16,9.51,0.15,-2.18,10.10,66.20,20.27,81.76,0.76,22.63,2.80,0.51,12.82,69.57
$PJCIFN2,25/02/2025 02:12:00,228.83,226.77,227.89,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.80,87.65,2.52,60.41,4.24,2.50,15.36,71.78,17.71,76.87,-2.16,9.51,0.15,-2.78,10.13,66.67,19.45,80.98,0.50,21.78,2.45,0.18,13.04,69.04
$PJCIFN2,25/02/2025 02:13:00,229.34,227.03,228.19,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.94,87.50,2.52,62.34,4.84,1.33,14.24,72.36,16.55,77.86,-1.59,10.69,0.15,-1.60,10.71,66.38,19.78,81.32,0.19,22.51,2.23,-0.29,12.48,69.10
$PJCIFN2,25/02/2025 02:14:00,229.34,227.93,228.57,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.48,87.99,3.11,59.47,4.26,1.92,15.41,72.91,16.58,78.08,-1.59,9.54,0.15,-2.77,10.12,65.87,19.71,81.50,0.30,21.65,2.26,0.01,12.72,69.19
$PJCIFN2,25/02/2025 02:15:00,229.47,227.28,228.69,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.00,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,20.77,87.79,1.94,60.48,3.68,1.92,14.26,71.31,17.20,78.26,-1.58,11.32,0.74,-1.02,10.72,66.27,19.05,81.84,0.26,23.25,1.99,-0.13,12.63,69.00
$PJCIFN2,25/02/2025 02:16:00,229.34,226.90,228.35,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.01,0.10,0.01,0.00,0.06,0.31,23.09,89.21,2.52,61.75,4.84,2.50,15.42,72.74,17.20,79.47,-1.59,11.31,0.15,-1.60,10.73,65.91,21.24,83.16,1.19,23.18,3.26,0.97,13.34,69.97
$PJCIFN2,25/02/2025 02:17:00,229.47,226.77,227.93,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.49,89.51,1.95,62.71,4.27,1.92,14.89,72.04,17.70,77.86,-1.58,10.13,0.15,-2.19,10.11,66.16,19.25,81.83,0.05,22.21,1.94,-0.24,12.44,68.70
$PJCIFN2,25/02/2025 02:18:00,230.37,223.56,228.57,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.50,89.46,2.54,61.79,4.85,1.92,14.81,71.61,17.16,77.69,-2.18,10.13,0.15,-2.77,9.54,65.57,20.00,82.59,-0.01,22.64,2.26,-0.39,12.24,69.27
$PJCIFN2,25/02/2025 02:19:00,229.60,228.06,228.74,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.86,100.97,2.52,61.79,4.87,2.50,16.00,71.70,16.63,78.30,-2.17,10.72,-0.43,-2.19,10.70,66.46,19.68,84.18,0.55,22.50,2.36,0.30,13.18,69.18
$PJCIFN2,25/02/2025 02:20:00,229.73,227.93,228.81,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.53,88.43,2.53,61.17,4.26,1.93,14.90,73.03,17.23,80.74,-1.59,11.32,0.74,-1.60,10.76,66.42,20.24,83.54,0.53,23.54,2.55,0.46,12.73,69.80
$PJCIFN2,25/02/2025 02:21:00,229.34,227.41,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,89.51,2.53,60.89,4.85,2.50,14.86,72.36,17.19,78.43,-1.59,10.13,0.15,-2.19,10.12,65.43,20.19,82.97,0.39,22.47,2.38,0.06,12.90,69.14
$PJCIFN2,25/02/2025 02:22:00,229.08,227.16,228.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,89.89,1.94,61.54,3.67,1.92,15.40,72.20,17.20,78.62,-1.59,10.70,0.73,-2.18,10.72,66.38,19.64,82.75,0.15,22.64,2.16,-0.16,12.59,68.81
$PJCIFN2,25/02/2025 02:23:00,229.47,227.54,228.65,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.05,90.04,1.94,62.30,4.85,1.92,14.85,74.04,17.74,78.75,-2.17,9.50,0.15,-2.77,10.09,65.32,20.33,83.25,0.20,22.44,2.48,-0.02,12.37,69.27
$PJCIFN2,25/02/2025 02:24:00,229.34,227.67,228.45,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,20.79,88.57,2.52,61.68,3.68,2.51,15.46,71.11,17.75,78.89,-1.59,10.14,-0.44,-2.18,10.15,65.95,19.13,82.70,0.41,22.41,2.04,0.13,13.15,68.68
$PJCIFN2,25/02/2025 02:25:00,229.21,227.54,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.50,88.67,1.94,60.51,4.84,1.33,14.26,71.45,17.72,79.34,-2.17,10.11,0.15,-2.19,10.11,66.20,19.92,82.98,0.11,22.46,2.29,-0.37,12.22,69.02
$PJCIFN2,25/02/2025 02:26:00,228.44,226.26,227.16,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.87,89.54,2.50,62.09,4.25,1.91,14.81,72.83,17.64,78.27,-1.57,9.47,0.15,-2.76,10.63,65.90,19.59,82.66,0.33,21.64,2.13,-0.04,12.63,69.05
$PJCIFN2,25/02/2025 02:27:00,228.44,226.51,227.60,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.30,88.62,1.93,61.51,4.82,1.92,14.77,72.62,16.51,79.75,-1.58,11.24,0.15,-2.18,10.67,66.16,19.59,83.04,0.21,22.69,2.31,0.08,12.57,69.21
$PJCIFN2,25/02/2025 02:28:00,228.96,227.03,227.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.86,89.64,2.51,60.99,4.82,2.49,15.36,72.20,16.52,78.40,-2.17,8.92,0.15,-2.76,10.09,65.72,19.51,82.71,0.15,22.00,2.27,-0.17,12.52,68.99
$PJCIFN2,25/02/2025 02:29:00,229.60,227.54,228.44,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.36,88.13,2.53,60.61,3.69,1.92,15.45,71.11,17.23,78.67,-1.59,11.31,0.74,-1.61,10.67,66.35,19.19,82.41,0.16,22.48,2.02,-0.37,12.51,68.80
$PJCIFN2,25/02/2025 02:30:00,229.86,227.03,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,89.36,1.95,62.41,4.86,1.93,14.80,72.83,17.70,78.62,-2.74,9.54,0.15,-2.18,10.65,66.71,20.29,83.06,0.34,22.60,2.67,0.22,12.76,69.45
$PJCIFN2,25/02/2025 02:31:00,228.96,226.64,227.76,0.09,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.23,100.41,2.52,60.75,4.24,1.91,15.34,70.91,16.00,78.21,-1.58,10.11,0.15,-2.18,10.67,66.78,19.02,83.39,0.32,21.86,2.21,0.17,13.03,68.87
$PJCIFN2,25/02/2025 02:32:00,229.47,227.03,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.94,87.89,1.94,61.17,4.84,2.50,14.78,72.02,17.73,78.58,-1.58,10.14,0.73,-2.18,10.13,67.17,20.22,82.26,0.16,22.73,2.34,-0.07,12.54,69.57
$PJCIFN2,25/02/2025 02:33:00,229.34,227.28,228.44,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.48,88.23,2.52,61.54,4.26,2.51,14.88,72.53,17.12,77.71,-2.17,9.50,0.15,-2.77,10.14,65.76,19.64,81.53,0.16,21.62,2.23,-0.26,12.79,68.91
$PJCIFN2,25/02/2025 02:34:00,229.47,227.28,228.45,0.10,0.38,0.01,0.26,0.01,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.88,87.74,1.95,59.86,3.09,1.92,15.41,71.07,17.70,77.80,-2.17,10.71,0.15,-1.60,10.12,65.83,19.45,81.33,0.03,22.78,1.90,-0.15,12.41,68.83
$PJCIFN2,25/02/2025 02:35:00,229.98,222.27,227.58,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,87.25,2.53,62.27,4.83,1.91,15.34,71.41,17.77,78.17,-1.57,10.07,0.15,-2.18,10.71,65.77,20.52,82.37,0.79,22.20,2.91,0.56,13.23,69.41
$PJCIFN2,25/02/2025 02:36:00,229.47,227.16,227.96,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.60,89.11,1.93,62.71,3.66,2.51,14.27,72.46,17.12,78.71,-1.00,11.84,0.73,-1.60,11.29,66.08,19.98,82.24,0.48,22.56,2.44,0.13,12.94,69.33
$PJCIFN2,25/02/2025 02:37:00,229.86,226.77,227.84,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.61,89.00,2.52,62.61,4.28,2.50,14.83,73.32,17.13,77.28,-2.16,9.54,0.15,-2.77,10.09,65.80,19.89,82.06,0.11,21.78,2.23,-0.04,12.36,69.03
$PJCIFN2,25/02/2025 02:38:00,229.34,227.03,228.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,87.84,2.52,60.24,4.83,1.92,15.39,71.61,16.57,76.11,-1.00,10.69,0.15,-1.60,11.28,65.54,19.01,81.65,0.33,22.20,2.18,0.12,13.01,68.76
$PJCIFN2,25/02/2025 02:39:00,229.47,227.03,228.26,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,21.37,88.72,1.95,62.06,4.83,1.92,14.81,72.02,17.67,77.49,-1.58,9.49,0.15,-2.18,10.67,64.92,19.84,82.09,0.31,23.54,2.45,0.01,12.54,69.37
$PJCIFN2,25/02/2025 02:40:00,228.83,226.64,227.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.96,88.52,1.93,60.96,4.25,3.08,15.32,71.49,17.64,76.58,-1.58,10.68,0.73,-2.76,10.65,65.18,19.54,81.34,0.22,21.61,2.27,-0.10,12.67,68.86
$PJCIFN2,25/02/2025 02:41:00,229.60,227.16,228.27,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.93,88.33,2.52,61.10,4.85,1.91,14.26,71.74,17.13,78.12,-1.58,11.27,0.74,-1.60,10.69,65.69,19.60,81.80,0.56,22.80,2.47,0.18,12.70,69.15
$PJCIFN2,25/02/2025 02:42:00,230.88,227.41,228.49,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.80,88.08,2.53,60.89,4.85,2.50,14.98,71.61,17.76,76.91,-2.17,10.12,0.15,-2.77,10.12,65.32,19.53,81.14,-0.16,21.54,2.01,-0.37,12.55,68.63
$PJCIFN2,25/02/2025 02:43:00,229.60,227.67,228.61,0.10,0.42,0.01,0.27,0.01,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.95,96.29,1.35,60.96,3.09,1.92,14.22,70.76,17.14,77.76,-1.59,10.71,0.15,-1.61,10.75,65.98,18.96,82.52,-0.12,21.74,1.88,-0.32,12.44,68.60
$PJCIFN2,25/02/2025 02:44:00,229.73,227.41,228.63,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.89,89.61,2.53,61.20,4.84,2.50,14.84,71.70,17.20,77.21,-1.59,9.56,-0.43,-2.78,10.13,65.91,19.50,81.31,0.20,23.04,2.21,-0.06,12.37,69.01
$PJCIFN2,25/02/2025 02:45:00,230.24,228.06,229.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,86.86,1.95,61.41,4.25,3.11,15.51,71.74,17.17,77.30,-1.00,10.18,0.15,-2.20,11.92,65.43,19.89,81.55,0.61,22.72,2.55,0.37,13.31,69.25
$PJCIFN2,25/02/2025 02:46:00,229.98,228.06,229.01,0.11,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.30,90.20,3.13,64.28,4.85,2.52,15.47,72.44,17.75,77.04,-2.18,10.17,1.32,-2.19,10.18,66.09,20.73,82.11,0.58,22.57,2.71,0.17,12.85,69.63
$PJCIFN2,25/02/2025 02:47:00,229.98,228.18,229.05,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.59,90.30,2.53,59.05,4.86,2.51,15.47,70.72,16.67,76.45,-1.59,9.59,0.15,-2.79,10.72,65.83,19.77,80.89,0.16,21.48,1.99,-0.14,12.89,68.35
$PJCIFN2,25/02/2025 02:48:00,230.50,227.67,229.07,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,90.10,1.94,60.78,4.84,1.92,14.28,71.35,17.20,77.43,-1.59,10.20,0.15,-2.21,10.74,65.21,19.57,81.35,0.16,22.38,2.23,-0.43,12.72,68.78
$PJCIFN2,25/02/2025 02:49:00,229.73,227.80,228.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,88.38,2.53,61.79,4.85,3.10,15.44,71.66,17.20,75.95,-1.59,10.14,0.15,-2.18,10.15,65.43,19.77,81.30,0.36,22.52,2.33,0.20,12.84,69.14
$PJCIFN2,25/02/2025 02:50:00,229.60,228.18,228.95,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,20.81,87.70,1.94,61.20,3.68,1.92,14.85,71.31,17.82,77.84,-1.58,11.33,0.74,-1.61,11.31,66.65,19.57,81.69,0.47,22.71,2.57,0.23,13.14,69.17
$PJCIFN2,25/02/2025 02:51:00,229.86,228.18,229.04,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,89.17,2.53,60.72,4.84,2.52,15.47,73.66,17.77,77.21,-2.77,8.95,0.15,-2.20,10.12,66.02,20.05,81.52,0.28,22.13,2.57,0.02,12.71,69.59
$PJCIFN2,25/02/2025 02:52:00,230.50,224.33,229.14,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,87.84,1.94,60.09,4.28,1.93,14.89,72.53,17.22,76.08,-2.18,10.14,-0.44,-2.20,10.16,65.95,19.29,81.00,0.19,21.88,1.93,-0.13,12.81,68.62
$PJCIFN2,25/02/2025 02:53:00,229.60,227.41,228.82,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.49,88.33,1.94,62.37,4.27,1.92,14.26,71.82,16.65,77.39,-1.59,10.72,-0.44,-2.19,10.12,66.57,19.62,81.31,-0.13,22.31,2.06,-0.28,12.38,69.04
$PJCIFN2,25/02/2025 02:54:00,230.24,227.80,228.76,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,90.68,2.53,61.75,4.84,2.51,15.45,72.57,16.63,77.08,-1.59,10.76,0.74,-2.19,10.73,66.53,19.71,82.23,0.77,22.30,2.85,0.70,13.50,69.53
$PJCIFN2,25/02/2025 02:55:00,229.47,227.67,228.55,0.10,0.44,0.01,0.27,0.01,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.89,100.28,1.35,61.65,3.09,1.33,14.24,70.48,16.57,77.30,-1.58,10.72,0.74,-1.61,10.71,66.20,19.32,82.61,-0.04,23.40,1.87,-0.31,12.27,68.85
$PJCIFN2,25/02/2025 02:56:00,229.34,228.06,228.83,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.53,89.31,2.53,62.34,4.85,2.51,14.84,72.87,17.79,77.04,-2.18,9.56,-0.44,-2.78,10.13,65.87,19.84,81.46,-0.02,21.84,2.16,-0.09,12.29,69.26
$PJCIFN2,25/02/2025 02:57:00,229.86,226.77,228.31,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.95,89.36,1.94,61.13,4.85,2.51,15.46,71.82,17.74,77.64,-2.17,10.11,0.74,-1.60,11.29,65.98,19.83,81.83,0.39,22.29,2.47,0.28,13.27,69.08
$PJCIFN2,25/02/2025 02:58:00,229.08,226.77,228.20,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,89.21,1.94,61.72,4.84,1.92,14.84,72.74,17.16,77.67,-1.59,10.14,0.73,-2.19,10.67,65.83,20.24,82.02,0.61,22.62,2.63,0.35,12.81,69.43
$PJCIFN2,25/02/2025 02:59:00,228.96,227.16,228.30,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,21.86,89.36,2.52,59.27,3.67,1.92,14.84,71.07,17.69,76.58,-2.17,8.35,0.15,-2.77,10.07,66.12,19.49,81.22,0.06,21.22,2.17,-0.30,12.44,68.57
$PJCIFN2,25/02/2025 03:00:00,228.57,226.38,227.51,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.83,87.69,1.35,62.16,3.67,1.91,14.21,72.66,17.70,76.87,-1.58,10.11,0.15,-2.18,10.08,65.69,19.51,81.30,-0.12,22.81,1.98,-0.41,12.21,68.48
$PJCIFN2,25/02/2025 03:01:00,228.44,226.90,227.72,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,21.86,90.43,2.51,60.34,4.83,1.92,15.37,72.62,17.11,76.24,-2.16,8.92,-0.43,-2.77,10.07,65.69,19.38,81.74,0.09,21.48,2.11,-0.30,12.37,68.69
$PJCIFN2,25/02/2025 03:02:00,229.08,227.41,228.07,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.85,90.38,1.93,61.03,3.66,1.92,14.77,71.45,17.74,78.80,-1.00,11.29,0.74,-1.60,11.29,66.31,19.38,82.28,0.41,22.16,2.18,0.13,12.83,68.99
$PJCIFN2,25/02/2025 03:03:00,229.47,227.67,228.37,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.51,91.17,2.52,62.23,4.84,1.92,14.81,71.70,17.17,77.67,-2.18,9.54,-0.43,-2.20,10.11,66.13,20.00,82.26,0.24,22.13,2.44,-0.23,12.28,69.12
$PJCIFN2,25/02/2025 03:04:00,228.57,226.77,227.85,0.09,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.27,88.67,2.52,59.69,4.82,2.50,15.40,71.66,17.67,77.58,-2.17,10.09,0.15,-2.18,10.12,66.01,19.32,82.19,0.50,22.21,2.23,0.26,13.02,68.80
$PJCIFN2,25/02/2025 03:05:00,228.57,226.64,227.59,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.74,90.07,1.94,60.72,4.25,1.92,14.21,73.71,17.09,77.95,-2.16,10.07,0.15,-2.18,10.08,66.31,19.67,82.76,0.15,22.86,2.10,-0.35,12.05,69.12
$PJCIFN2,25/02/2025 03:06:00,228.57,226.26,227.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,89.79,2.52,61.06,4.25,3.08,15.32,72.21,17.16,77.86,-2.16,9.53,0.15,-2.77,10.12,64.99,19.66,82.45,0.24,22.02,2.09,-0.24,12.69,68.73
$PJCIFN2,25/02/2025 03:07:00,228.96,227.54,228.17,0.10,0.45,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.89,102.32,2.52,61.51,3.67,1.33,14.20,71.15,17.75,79.21,-1.00,11.28,1.32,-1.60,11.28,67.04,19.61,84.87,0.55,22.38,2.35,0.01,12.77,69.44
$PJCIFN2,25/02/2025 03:08:00,228.70,227.16,228.06,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.44,90.53,2.52,61.61,5.42,2.50,15.38,72.28,17.15,78.75,-2.17,10.68,0.73,-2.19,10.08,66.08,20.43,83.70,0.81,22.90,3.07,0.45,13.07,69.92
$PJCIFN2,25/02/2025 03:09:00,228.57,225.61,227.42,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,21.19,89.64,1.93,61.99,3.65,1.91,14.18,71.33,17.14,78.94,-2.17,10.11,0.74,-2.18,10.70,66.27,19.19,83.03,0.31,21.89,2.14,-0.20,12.46,68.81
$PJCIFN2,25/02/2025 03:10:00,228.57,225.87,227.75,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.39,89.64,2.52,62.22,4.82,1.92,15.41,71.15,17.72,78.80,-2.17,9.50,0.15,-2.19,9.50,66.67,19.82,83.04,-0.03,22.92,1.99,-0.43,12.08,68.70
$PJCIFN2,25/02/2025 03:11:00,228.96,226.77,227.79,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.97,88.67,2.52,61.51,4.83,1.92,14.75,72.04,17.16,79.61,-2.16,10.66,0.15,-2.18,10.71,65.80,19.87,83.48,0.37,22.32,2.48,0.17,13.08,68.94
$PJCIFN2,25/02/2025 03:12:00,228.83,226.90,227.94,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.36,91.50,1.93,61.99,4.84,1.92,14.79,71.83,17.74,79.57,-2.17,10.11,0.15,-2.19,10.08,65.91,20.44,83.96,0.43,23.03,2.61,0.20,12.79,69.62
$PJCIFN2,25/02/2025 03:13:00,229.08,226.77,227.90,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.89,91.91,2.52,61.34,4.83,2.51,15.36,72.62,16.62,79.12,-2.17,10.68,0.15,-2.19,10.05,65.80,20.10,83.85,0.27,22.10,2.38,0.04,12.74,69.01
$PJCIFN2,25/02/2025 03:14:00,229.21,226.51,228.05,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.14,91.17,1.94,62.51,4.85,1.92,14.76,72.16,17.16,80.47,-0.99,11.26,0.73,-2.18,10.65,66.71,19.99,84.00,0.33,22.80,2.42,0.10,12.66,69.29
$PJCIFN2,25/02/2025 03:15:00,229.47,227.16,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,89.84,1.94,60.96,4.84,2.50,15.37,71.57,17.70,78.53,-2.17,10.12,0.15,-2.19,10.15,65.95,20.05,83.55,0.20,22.81,2.29,-0.09,12.62,69.10
$PJCIFN2,25/02/2025 03:16:00,229.21,227.03,228.30,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,22.49,90.58,1.35,61.20,3.67,1.91,14.83,72.20,17.15,78.34,-1.00,10.71,0.73,-1.60,10.70,65.95,19.86,83.51,0.06,22.16,1.98,-0.10,12.51,68.77
$PJCIFN2,25/02/2025 03:17:00,229.73,227.54,228.50,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,21.94,91.65,2.52,61.54,4.83,1.92,14.78,73.15,16.62,79.21,-2.76,8.96,-0.44,-2.78,9.55,66.35,19.76,83.65,0.19,22.06,2.18,-0.04,12.38,69.37
$PJCIFN2,25/02/2025 03:18:00,229.73,226.38,228.37,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.92,91.50,3.11,61.86,4.85,1.92,15.40,71.45,16.63,79.25,-2.17,9.57,0.15,-2.18,10.70,66.38,19.88,83.50,0.48,21.81,2.42,0.17,13.18,69.12
$PJCIFN2,25/02/2025 03:19:00,230.37,226.64,228.63,0.10,0.44,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.65,100.03,3.11,63.07,4.83,1.92,14.89,72.61,17.28,79.30,-1.59,9.56,0.15,-2.19,10.13,66.46,20.39,85.47,0.52,22.41,2.66,0.01,12.58,69.80
$PJCIFN2,25/02/2025 03:20:00,229.86,227.16,228.63,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.83,88.38,1.94,60.03,4.85,1.93,14.88,71.03,17.22,77.97,-2.17,9.55,0.15,-2.19,10.07,66.06,19.32,82.71,0.11,22.39,2.05,-0.14,12.67,68.69
$PJCIFN2,25/02/2025 03:21:00,229.73,226.00,228.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.58,89.71,1.36,62.62,4.28,1.93,15.44,71.86,16.68,78.80,-1.59,10.13,0.74,-1.60,10.71,67.01,19.92,83.07,0.07,22.37,2.18,-0.10,12.39,69.19
$PJCIFN2,25/02/2025 03:22:00,229.21,227.41,228.42,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.55,89.36,2.53,62.64,4.83,1.92,15.41,71.96,17.19,77.67,-2.17,9.55,-0.43,-2.19,10.12,65.25,20.00,82.50,0.27,21.78,2.23,-0.16,12.51,69.22
$PJCIFN2,25/02/2025 03:23:00,229.08,226.38,227.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.96,88.52,2.52,61.34,4.82,2.49,15.36,73.07,17.17,77.95,-1.58,10.67,0.73,-2.78,10.09,66.97,19.93,82.48,0.31,22.23,2.36,-0.01,12.69,69.25
$PJCIFN2,25/02/2025 03:24:00,229.08,227.41,228.14,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.40,88.03,3.11,62.23,4.84,1.92,14.79,72.04,18.29,77.54,-2.17,9.53,0.73,-2.19,10.11,66.31,20.33,82.64,0.25,22.45,2.52,0.04,12.47,69.41
$PJCIFN2,25/02/2025 03:25:00,229.34,227.41,228.33,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,89.41,3.11,59.31,4.24,2.51,14.85,71.66,17.20,77.49,-1.58,10.12,0.15,-2.19,10.70,66.38,19.43,82.02,0.46,22.63,2.18,0.12,13.01,68.95
$PJCIFN2,25/02/2025 03:26:00,230.37,227.16,228.37,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.31,23.02,87.30,2.52,60.96,4.85,1.92,14.82,72.30,18.31,78.36,-1.58,10.71,0.74,-2.19,10.15,67.08,20.52,82.19,0.24,22.46,2.43,-0.05,12.43,69.66
$PJCIFN2,25/02/2025 03:27:00,229.34,227.03,228.19,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,90.22,1.94,60.79,4.82,1.91,14.80,72.83,16.58,77.13,-2.76,9.50,0.15,-3.36,10.13,65.07,19.67,81.58,0.07,21.93,2.25,-0.17,12.74,69.41
$PJCIFN2,25/02/2025 03:28:00,228.96,227.03,228.04,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.30,88.27,2.52,61.61,4.25,1.91,14.22,71.11,17.67,77.08,-1.00,10.11,0.15,-1.60,10.70,65.58,19.33,81.53,0.11,21.94,2.02,-0.22,12.47,68.82
$PJCIFN2,25/02/2025 03:29:00,229.60,227.80,228.59,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.50,88.72,2.52,62.89,4.27,1.92,14.84,71.90,17.79,76.50,-1.59,10.13,0.15,-2.77,10.70,65.32,19.95,81.65,0.22,22.14,2.34,-0.20,12.49,69.22
$PJCIFN2,25/02/2025 03:30:00,229.21,228.06,228.62,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,87.65,1.94,61.20,4.26,1.92,14.26,72.36,17.78,77.71,-1.59,11.29,1.32,-2.19,11.29,66.42,19.62,82.06,0.43,23.32,2.38,0.19,12.87,69.27
$PJCIFN2,25/02/2025 03:31:00,230.37,227.80,228.76,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.49,98.16,3.11,61.72,4.86,2.51,15.40,73.49,17.74,77.13,-1.59,9.53,0.15,-2.19,10.13,67.04,19.86,83.22,0.14,22.03,2.26,-0.16,12.34,69.18
$PJCIFN2,25/02/2025 03:32:00,229.73,226.77,228.38,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.40,89.31,1.94,60.14,3.68,1.93,14.89,70.76,16.57,76.87,-2.17,10.09,0.15,-2.20,10.67,66.35,18.83,81.05,-0.04,21.61,1.81,-0.30,12.70,68.51
$PJCIFN2,25/02/2025 03:33:00,229.60,227.41,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.94,89.41,3.11,62.30,4.86,3.09,15.41,72.32,17.79,77.89,-1.00,10.70,0.73,-2.77,10.67,67.29,20.24,82.20,0.83,23.09,2.87,0.64,13.07,69.98
$PJCIFN2,25/02/2025 03:34:00,229.73,227.93,228.77,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,88.72,2.53,61.86,4.85,2.51,15.47,71.94,16.57,76.58,-1.00,11.28,1.32,-2.19,11.88,66.42,19.82,81.98,1.00,22.08,2.94,0.82,13.87,69.55
$PJCIFN2,25/02/2025 03:35:00,229.60,228.06,228.80,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.06,88.33,1.94,61.75,4.84,1.93,14.85,72.83,17.20,78.84,-1.59,10.13,0.74,-2.18,10.12,67.31,20.00,82.19,0.39,23.51,2.48,0.18,12.67,69.55
$PJCIFN2,25/02/2025 03:36:00,229.73,227.93,228.73,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,88.77,2.52,61.23,4.27,1.92,14.87,71.70,17.18,76.95,-2.18,9.55,-0.44,-2.19,10.15,65.32,20.27,81.36,0.05,22.37,2.14,0.00,12.65,68.84
$PJCIFN2,25/02/2025 03:37:00,229.60,226.64,227.79,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.35,87.64,1.35,62.02,4.23,1.91,14.18,72.04,16.60,76.69,-2.17,10.67,0.73,-2.19,10.11,65.03,19.20,80.92,-0.26,21.76,1.85,-0.43,12.20,68.52
$PJCIFN2,25/02/2025 03:38:00,229.21,227.41,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,88.72,2.52,62.27,4.85,2.49,15.40,72.54,17.17,76.58,-2.17,10.12,-0.43,-2.19,10.13,65.76,20.14,81.73,0.22,22.62,2.44,-0.05,12.71,69.17
$PJCIFN2,25/02/2025 03:39:00,228.83,227.28,228.19,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.31,88.52,1.94,62.27,4.25,1.33,15.42,71.70,17.16,77.45,-1.58,10.11,0.74,-1.60,10.69,64.55,19.29,81.40,0.31,22.52,2.45,0.11,12.95,68.81
$PJCIFN2,25/02/2025 03:40:00,229.21,227.41,228.34,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,88.23,3.11,61.82,4.84,1.92,14.84,72.91,17.19,77.13,-2.17,10.14,0.74,-2.77,10.13,65.72,20.19,81.69,0.37,22.87,2.48,0.09,12.60,69.26
$PJCIFN2,25/02/2025 03:41:00,229.47,227.28,228.35,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.89,87.60,2.52,60.48,3.67,2.50,15.43,71.11,16.57,76.95,-2.76,10.12,0.15,-2.77,11.27,65.25,18.67,80.96,-0.30,21.34,1.68,-0.48,12.61,68.06
$PJCIFN2,25/02/2025 03:42:00,229.08,227.16,227.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.85,89.11,1.93,61.58,4.84,1.92,15.35,72.00,16.58,76.87,-2.17,10.70,0.15,-2.18,10.08,66.23,19.92,81.94,0.46,23.08,2.65,0.21,12.59,69.42
$PJCIFN2,25/02/2025 03:43:00,228.70,226.90,228.03,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,99.16,2.52,60.96,4.84,2.50,15.39,71.70,17.08,77.08,-1.59,10.11,0.15,-2.19,10.11,66.31,19.81,83.13,0.49,21.99,2.42,0.18,13.06,69.33
$PJCIFN2,25/02/2025 03:44:00,229.73,226.90,228.34,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.74,89.89,1.36,60.51,4.23,1.34,14.27,72.38,17.15,77.49,-1.59,10.73,0.15,-1.61,10.72,66.82,19.25,81.24,-0.08,22.02,2.05,-0.27,12.50,68.82
$PJCIFN2,25/02/2025 03:45:00,229.86,228.06,228.99,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.13,89.12,2.53,62.96,4.85,2.51,14.87,71.94,16.66,77.39,-2.18,9.55,-0.44,-2.78,10.70,66.46,20.08,81.56,0.24,22.06,2.42,-0.03,12.51,69.27
$PJCIFN2,25/02/2025 03:46:00,229.60,227.41,228.32,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.58,87.50,2.53,61.17,4.26,1.92,15.44,72.28,17.28,77.67,-2.17,11.27,0.15,-2.20,10.77,66.23,19.69,81.68,0.68,23.15,2.47,0.37,13.09,69.29
$PJCIFN2,25/02/2025 03:47:00,229.47,228.18,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.50,89.56,2.53,61.30,4.85,1.93,14.87,71.78,17.83,77.71,-2.17,10.16,0.15,-2.19,10.73,65.43,19.95,81.92,0.16,22.21,2.30,-0.28,12.33,69.20
$PJCIFN2,25/02/2025 03:48:00,229.86,227.80,228.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.96,88.53,2.52,61.54,4.28,2.51,15.43,71.61,16.61,77.13,-2.17,9.55,0.15,-2.77,9.55,65.32,19.56,81.34,0.16,21.52,2.21,-0.12,12.88,68.71
$PJCIFN2,25/02/2025 03:49:00,230.37,227.16,229.14,0.09,0.39,0.01,0.27,0.01,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.42,88.38,1.36,61.41,3.10,1.34,14.90,70.80,17.20,77.58,-1.58,10.65,0.74,-2.19,10.15,65.98,19.23,81.28,0.00,22.24,1.72,-0.53,12.36,68.75
$PJCIFN2,25/02/2025 03:50:00,229.60,227.54,228.74,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.17,89.46,1.95,61.30,4.85,2.51,14.88,72.83,17.13,76.95,-1.58,10.11,0.15,-2.78,10.12,66.46,20.46,82.44,0.62,22.13,2.66,0.26,12.93,69.35
$PJCIFN2,25/02/2025 03:51:00,229.47,227.41,228.32,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,89.21,1.94,61.72,4.25,1.92,14.84,71.78,17.17,76.95,-1.00,10.12,0.74,-1.60,11.84,65.76,19.61,82.24,0.49,23.13,2.56,0.18,13.01,68.99
$PJCIFN2,25/02/2025 03:52:00,229.60,227.93,228.66,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,21.96,89.46,2.52,63.14,4.85,2.51,15.41,72.40,17.76,77.67,-2.17,10.11,0.15,-2.78,10.13,65.87,19.73,82.18,0.03,21.62,2.11,-0.26,12.24,68.93
$PJCIFN2,25/02/2025 03:53:00,229.47,227.67,228.76,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,88.82,2.52,60.09,3.67,1.92,15.43,71.19,16.55,77.30,-1.58,10.16,0.15,-1.61,10.73,66.02,19.13,81.98,0.25,22.30,1.82,-0.21,13.02,68.70
$PJCIFN2,25/02/2025 03:54:00,229.34,227.80,228.51,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.05,89.69,2.52,62.41,4.26,1.92,14.84,71.90,16.63,77.08,-2.18,10.14,-0.43,-2.78,10.15,65.25,19.78,82.89,0.38,22.32,2.18,-0.12,12.47,69.10
$PJCIFN2,25/02/2025 03:55:00,228.70,226.51,227.63,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.42,101.67,3.09,62.02,4.83,2.49,15.42,71.33,17.05,77.28,-2.17,10.08,0.15,-2.19,10.71,66.23,19.79,84.24,0.59,22.20,2.52,0.17,13.09,68.99
$PJCIFN2,25/02/2025 03:56:00,228.70,226.64,227.82,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.05,0.31,23.65,89.00,2.51,62.16,4.83,1.91,14.73,72.08,17.64,78.08,-2.16,11.21,0.15,-1.60,10.08,66.82,20.62,83.35,0.69,22.84,2.67,0.13,12.51,69.55
$PJCIFN2,25/02/2025 03:57:00,228.57,226.64,227.87,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.40,89.54,2.52,59.79,4.25,1.91,14.79,72.70,16.54,77.36,-2.16,10.11,0.15,-2.77,9.50,66.27,19.44,82.90,0.28,21.80,2.19,-0.27,12.59,68.87
$PJCIFN2,25/02/2025 03:58:00,228.83,226.90,227.75,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,21.77,89.44,2.52,60.92,4.25,2.50,14.82,71.11,17.12,78.49,-1.58,9.51,0.15,-2.77,10.07,66.16,19.58,83.17,0.05,22.15,2.16,-0.48,12.29,69.00
$PJCIFN2,25/02/2025 03:59:00,228.83,226.77,227.83,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.97,91.17,2.51,61.58,4.84,1.92,15.34,72.32,15.99,78.44,-2.17,10.08,-0.43,-2.77,10.11,66.20,19.75,83.08,0.32,22.01,2.25,-0.27,12.60,68.93
$PJCIFN2,25/02/2025 04:00:00,228.18,226.13,227.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.98,89.59,1.93,61.58,4.82,1.91,15.32,71.83,17.64,79.61,-0.99,11.79,-0.43,-2.17,11.25,66.48,19.92,83.33,0.57,22.84,2.61,0.35,13.09,69.14
$PJCIFN2,25/02/2025 04:01:00,228.44,225.49,227.36,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.05,0.30,23.02,90.66,2.51,61.74,4.24,1.91,14.80,72.38,17.71,78.44,-2.17,10.67,0.73,-2.77,10.12,66.97,20.37,83.71,0.38,23.10,2.60,0.11,12.40,69.34
$PJCIFN2,25/02/2025 04:02:00,229.60,226.51,227.79,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.96,90.91,2.52,60.48,4.24,1.92,15.37,71.66,16.54,79.16,-2.17,10.67,-0.43,-2.19,10.67,65.58,19.62,83.30,0.29,22.34,2.13,0.11,12.99,68.70
$PJCIFN2,25/02/2025 04:03:00,228.83,226.77,227.88,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.05,0.30,21.84,89.89,1.34,62.02,3.66,1.91,14.16,71.49,16.56,79.79,-1.58,11.27,0.15,-1.60,10.08,66.16,19.70,83.42,-0.13,22.73,2.20,-0.33,12.33,68.96
$PJCIFN2,25/02/2025 04:04:00,228.96,226.38,227.54,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,22.98,89.26,1.93,62.64,4.25,2.49,14.83,72.12,16.48,78.36,-2.18,10.08,0.15,-3.33,10.08,65.28,19.54,83.34,0.05,22.50,2.22,-0.23,12.36,68.82
$PJCIFN2,25/02/2025 04:05:00,228.83,225.74,227.69,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.32,90.66,2.53,61.44,3.66,1.32,14.76,71.61,17.11,79.70,-2.16,10.13,-0.43,-2.18,10.65,65.07,19.25,83.54,0.31,22.58,2.10,-0.17,12.86,68.38
$PJCIFN2,25/02/2025 04:06:00,228.96,227.03,227.88,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.05,91.24,1.94,60.86,4.25,1.91,14.20,72.24,17.69,78.62,-2.17,10.11,0.15,-2.18,10.65,66.31,20.59,83.90,0.56,23.10,2.59,0.29,12.78,69.35
$PJCIFN2,25/02/2025 04:07:00,228.44,226.26,227.45,0.10,0.46,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.31,104.14,2.51,62.09,4.82,2.50,15.34,72.54,16.58,79.21,-1.58,9.53,0.15,-2.76,10.70,65.69,19.42,84.74,0.55,22.28,2.43,0.19,13.06,68.73
$PJCIFN2,25/02/2025 04:08:00,229.21,226.26,227.73,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.89,90.02,1.94,61.17,4.25,1.91,14.22,72.08,17.11,79.34,-1.58,11.26,0.15,-2.17,10.67,66.20,19.82,83.80,0.30,22.73,2.46,0.11,12.69,69.43
$PJCIFN2,25/02/2025 04:09:00,228.96,226.26,227.34,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.81,91.19,3.12,62.50,4.24,2.51,14.82,71.45,16.46,78.89,-1.58,10.04,0.15,-2.18,9.48,65.97,19.05,82.91,-0.18,21.55,1.73,-0.45,12.04,68.31
$PJCIFN2,25/02/2025 04:10:00,228.70,226.77,227.71,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.81,89.54,1.93,61.47,4.24,1.91,14.77,71.57,17.18,78.12,-1.58,11.25,0.73,-1.60,10.64,66.71,19.29,83.07,0.24,22.71,2.28,0.15,12.80,69.04
$PJCIFN2,25/02/2025 04:11:00,229.08,226.13,227.59,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.92,89.39,2.50,61.54,4.84,1.92,15.38,71.96,17.10,78.36,-2.17,10.67,0.15,-2.19,10.61,66.35,20.21,83.02,0.57,22.59,2.76,0.29,12.84,69.46
$PJCIFN2,25/02/2025 04:12:00,228.83,226.77,227.76,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.90,88.13,2.53,61.68,3.67,1.92,15.39,71.74,16.53,78.04,-2.17,10.08,0.15,-2.18,10.66,66.12,19.12,82.07,0.13,21.58,2.06,-0.07,12.83,68.61
$PJCIFN2,25/02/2025 04:13:00,229.34,226.90,228.11,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.44,88.92,1.94,61.72,3.67,1.91,14.82,72.24,17.78,78.53,-2.17,9.49,0.15,-2.18,10.07,66.31,20.01,82.87,0.22,22.64,2.28,-0.10,12.37,69.22
$PJCIFN2,25/02/2025 04:14:00,229.21,227.03,227.97,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,89.69,2.53,60.89,4.25,2.50,15.39,72.62,17.75,77.32,-1.58,10.67,0.15,-3.34,10.65,66.89,20.10,82.31,0.55,22.07,2.40,0.13,13.14,69.38
$PJCIFN2,25/02/2025 04:15:00,229.73,227.28,228.52,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,86.86,1.95,62.30,4.85,1.92,14.31,71.86,17.75,77.36,-1.59,10.11,0.74,-1.61,10.70,65.50,19.96,82.19,0.42,23.57,2.53,0.13,12.61,69.58
$PJCIFN2,25/02/2025 04:16:00,229.73,228.18,229.00,0.11,0.39,0.01,0.30,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.32,88.67,3.13,67.62,4.87,1.93,15.47,72.65,16.02,76.80,-2.18,10.12,0.15,-2.79,9.59,65.98,20.76,82.30,0.42,22.10,2.58,-0.03,12.91,69.45
$PJCIFN2,25/02/2025 04:17:00,229.73,227.93,228.89,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.36,88.33,1.35,61.06,3.67,1.34,14.89,71.94,15.44,77.30,-2.18,10.75,0.15,-2.19,11.31,66.61,19.05,81.46,0.14,22.02,2.00,-0.17,12.85,68.56
$PJCIFN2,25/02/2025 04:18:00,230.11,227.16,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.64,88.27,1.95,61.54,4.88,1.93,14.26,72.32,17.80,77.04,-2.17,10.13,0.15,-2.19,10.12,66.35,19.83,81.86,0.17,22.50,2.21,-0.08,12.33,69.08
$PJCIFN2,25/02/2025 04:19:00,229.60,227.03,228.75,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.33,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.50,100.14,2.53,61.17,4.85,1.92,14.87,74.16,16.66,75.70,-1.59,9.54,-0.43,-2.78,10.17,65.80,19.58,82.49,0.05,21.33,2.09,-0.15,12.71,69.08
$PJCIFN2,25/02/2025 04:20:00,230.24,228.31,229.25,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.45,87.79,1.94,61.51,4.26,1.34,14.84,71.66,17.22,77.34,-1.59,10.77,0.15,-1.61,10.74,66.50,19.43,81.57,0.27,23.60,2.09,-0.06,12.72,69.15
$PJCIFN2,25/02/2025 04:21:00,230.50,228.44,229.51,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.68,89.17,3.12,62.00,4.86,3.11,14.93,72.65,16.66,76.88,-2.18,8.99,0.15,-2.79,10.19,66.72,20.18,81.87,0.26,21.86,2.40,0.08,12.60,69.63
$PJCIFN2,25/02/2025 04:22:00,230.37,228.18,229.52,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,87.94,1.95,60.65,4.88,2.52,14.93,72.61,17.27,76.93,-2.18,9.58,0.15,-2.20,10.76,65.54,19.53,81.35,0.13,21.93,2.20,-0.12,12.87,69.06
$PJCIFN2,25/02/2025 04:23:00,229.86,228.06,229.10,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.95,88.23,3.12,62.41,4.86,1.93,14.86,73.03,18.43,77.52,-2.18,10.17,0.15,-1.61,9.58,66.57,20.04,81.84,0.35,22.68,2.42,0.12,12.71,69.63
$PJCIFN2,25/02/2025 04:24:00,230.50,227.93,229.06,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.95,89.12,1.95,60.23,4.28,1.92,14.89,72.28,17.23,76.45,-2.18,10.17,0.15,-2.78,10.12,65.95,19.66,81.67,0.27,21.68,2.31,-0.09,12.81,68.93
$PJCIFN2,25/02/2025 04:25:00,230.37,228.31,229.30,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.54,87.89,1.94,62.44,4.85,1.34,14.29,71.43,17.25,77.17,-1.59,10.15,0.74,-2.78,10.71,66.06,19.75,81.42,0.03,23.42,2.00,-0.39,12.46,68.87
$PJCIFN2,25/02/2025 04:26:00,229.86,227.93,229.11,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.09,0.01,-0.00,0.05,0.30,23.20,88.09,3.12,61.23,4.85,2.52,14.85,72.44,17.87,76.75,-1.59,10.16,0.15,-2.19,10.71,64.92,20.44,80.94,0.07,21.31,1.92,-0.22,12.60,68.78
$PJCIFN2,25/02/2025 04:27:00,229.98,227.54,228.69,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.55,88.23,2.52,61.75,4.82,1.93,14.80,72.99,17.73,77.76,-1.58,11.88,0.74,-1.60,11.28,66.82,20.16,82.15,0.67,22.79,2.72,0.53,13.34,69.82
$PJCIFN2,25/02/2025 04:28:00,229.98,227.54,228.89,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.60,91.48,2.53,60.78,4.86,3.10,15.43,73.11,17.81,77.30,-2.17,9.55,0.15,-2.77,9.53,65.76,20.26,81.82,0.26,21.96,2.46,0.09,12.83,69.17
$PJCIFN2,25/02/2025 04:29:00,230.11,227.80,228.89,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.33,89.16,1.95,61.27,4.25,1.92,15.50,70.84,16.65,77.17,-1.59,10.69,0.15,-1.61,10.74,65.91,19.22,81.31,0.02,22.02,2.10,-0.18,12.74,68.62
$PJCIFN2,25/02/2025 04:30:00,229.98,227.93,229.05,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.94,89.66,1.95,61.30,4.87,1.92,14.92,72.02,17.26,76.80,-2.17,10.17,0.15,-1.61,10.69,65.98,19.67,81.41,0.10,23.68,2.14,-0.20,12.39,69.05
$PJCIFN2,25/02/2025 04:31:00,229.98,226.77,228.95,0.10,0.43,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.00,99.44,2.53,59.92,4.87,1.93,15.50,71.51,17.18,76.71,-2.17,10.05,-0.43,-2.20,10.70,65.95,19.83,83.19,0.42,21.89,2.46,0.20,13.05,69.16
$PJCIFN2,25/02/2025 04:32:00,229.86,226.51,228.42,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,89.34,2.52,63.30,4.26,1.92,14.84,71.74,17.11,77.97,-1.59,10.73,0.74,-2.20,10.74,66.97,19.68,82.21,0.45,22.53,2.63,0.45,12.86,69.25
$PJCIFN2,25/02/2025 04:33:00,229.98,226.90,228.46,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,89.41,2.53,62.71,4.26,2.51,15.45,72.28,17.20,76.24,-1.59,9.55,0.15,-2.76,10.67,65.83,19.76,81.53,0.47,22.22,2.36,0.29,13.01,69.24
$PJCIFN2,25/02/2025 04:34:00,229.21,226.90,228.19,0.09,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.23,86.72,1.94,59.82,3.68,1.92,14.24,71.15,16.55,77.17,-2.17,8.92,0.74,-2.78,11.26,65.29,19.05,81.18,0.16,22.11,2.17,-0.02,12.77,68.40
$PJCIFN2,25/02/2025 04:35:00,229.86,227.03,228.40,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.83,89.11,1.36,62.30,4.26,1.92,14.80,71.45,16.60,76.28,-2.18,9.54,0.15,-2.19,10.68,63.60,19.27,81.43,-0.39,21.45,1.93,-0.42,12.21,68.59
$PJCIFN2,25/02/2025 04:36:00,229.60,226.90,228.27,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,91.48,1.95,60.31,4.27,1.92,14.87,71.47,17.14,76.24,-1.59,10.14,0.15,-2.18,11.31,64.96,19.89,81.64,0.24,22.97,2.29,0.02,13.05,68.79
$PJCIFN2,25/02/2025 04:37:00,228.96,226.38,227.89,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.39,89.74,2.50,60.99,4.83,1.91,14.22,71.45,17.16,77.41,-1.00,10.68,-0.43,-2.76,9.54,66.71,19.80,81.77,0.32,22.19,2.33,-0.06,12.37,68.92
$PJCIFN2,25/02/2025 04:38:00,228.83,226.38,227.88,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.81,87.45,3.10,62.37,5.41,3.06,15.35,72.28,16.51,76.56,-1.59,8.95,0.15,-2.19,10.13,64.96,19.71,81.73,0.33,21.87,2.39,0.14,12.75,68.74
$PJCIFN2,25/02/2025 04:39:00,229.73,227.03,228.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,88.08,2.53,60.99,4.25,1.93,15.31,71.74,17.18,78.04,-1.00,11.28,1.32,-1.01,10.69,65.14,19.72,82.37,0.74,22.65,2.56,0.40,13.09,69.25
$PJCIFN2,25/02/2025 04:40:00,230.37,227.03,228.34,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.80,88.67,2.52,60.06,4.27,2.51,14.94,71.90,16.56,76.41,-2.17,10.12,0.15,-2.19,10.07,65.32,19.07,81.53,-0.35,21.44,1.66,-0.70,11.84,68.29
$PJCIFN2,25/02/2025 04:41:00,229.21,226.00,227.52,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,89.44,2.53,60.99,4.85,1.92,14.85,71.29,17.65,76.69,-1.58,10.09,0.73,-1.61,9.46,66.78,19.74,82.34,0.60,23.44,2.42,0.24,12.83,69.20
$PJCIFN2,25/02/2025 04:42:00,228.44,226.51,227.67,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,90.53,3.10,62.82,4.25,2.49,14.76,71.61,17.68,77.90,-1.58,10.67,0.15,-2.18,10.68,66.93,20.28,82.99,0.54,22.46,2.53,0.20,12.54,69.36
$PJCIFN2,25/02/2025 04:43:00,228.96,226.64,227.64,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.84,97.66,3.10,60.86,4.25,2.49,15.37,71.61,17.66,78.85,-2.16,9.50,0.15,-2.19,9.47,66.23,19.56,84.28,0.59,21.80,2.22,0.24,12.91,68.87
$PJCIFN2,25/02/2025 04:44:00,228.70,226.13,227.85,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.44,90.28,1.93,61.95,3.66,1.33,14.19,72.66,17.73,79.16,-1.00,10.71,0.74,-2.18,10.07,66.08,19.79,82.76,0.10,22.26,2.11,-0.39,12.05,69.15
$PJCIFN2,25/02/2025 04:45:00,228.57,226.13,227.21,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.35,90.93,2.51,60.20,4.81,2.50,14.83,72.04,17.13,78.09,-2.17,10.03,0.15,-2.18,10.09,66.67,19.72,82.98,0.45,21.84,2.56,0.25,12.57,69.19
$PJCIFN2,25/02/2025 04:46:00,228.18,226.00,227.14,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.00,0.05,0.00,-0.00,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.91,90.07,1.93,62.50,3.66,1.90,14.14,72.62,16.54,78.58,-0.99,10.60,0.73,-1.01,10.02,66.12,20.11,83.20,0.52,23.42,2.40,0.20,12.58,69.08
$PJCIFN2,25/02/2025 04:47:00,228.44,226.64,227.48,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,22.93,91.34,2.52,60.72,4.83,1.91,14.75,72.24,15.97,78.53,-1.58,10.08,0.15,-2.19,9.51,65.54,19.76,83.41,0.34,22.05,2.42,-0.05,12.36,69.24
$PJCIFN2,25/02/2025 04:48:00,228.31,226.64,227.43,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.36,89.59,2.51,60.72,4.23,2.49,14.76,71.45,17.11,79.16,-1.58,10.07,0.15,-2.76,10.67,66.12,18.94,82.89,0.31,21.42,1.93,-0.21,12.65,68.53
$PJCIFN2,25/02/2025 04:49:00,228.57,226.90,227.65,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.05,0.31,21.89,88.85,2.52,62.20,4.25,1.92,14.82,71.96,17.10,79.70,-1.58,10.07,-0.43,-2.18,10.06,66.27,20.22,83.72,0.53,22.66,2.44,0.12,12.32,69.48
$PJCIFN2,25/02/2025 04:50:00,228.44,225.87,227.04,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.35,91.12,2.51,61.92,4.23,2.49,14.74,71.92,17.03,79.34,-1.58,8.31,-0.43,-2.18,10.61,65.86,19.77,83.83,0.49,22.24,2.38,0.16,12.78,69.23
$PJCIFN2,25/02/2025 04:51:00,230.24,226.64,227.44,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.81,90.66,1.93,63.08,4.24,1.91,14.19,71.96,17.71,80.06,-1.58,10.65,0.73,-2.17,10.07,66.08,19.94,83.79,0.34,23.62,2.43,0.05,12.58,69.29
$PJCIFN2,25/02/2025 04:52:00,228.44,226.77,227.72,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,22.98,89.64,2.51,60.92,4.24,2.50,14.74,72.12,17.17,78.44,-1.58,10.09,-1.02,-2.77,10.09,66.16,19.62,83.44,0.04,21.97,1.97,-0.45,12.23,68.68
$PJCIFN2,25/02/2025 04:53:00,228.57,227.16,227.97,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,-0.00,0.10,0.01,-0.00,0.06,0.30,21.80,88.82,1.94,60.41,4.25,1.91,14.76,71.07,17.73,79.93,-1.58,10.71,0.15,-1.60,10.67,66.38,19.25,83.49,-0.01,22.00,2.07,-0.28,12.57,68.81
$PJCIFN2,25/02/2025 04:54:00,229.34,226.77,228.24,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,23.06,91.12,1.94,61.13,4.26,1.92,14.26,71.78,17.73,78.62,-1.58,10.11,0.15,-2.18,10.67,66.23,19.98,83.71,0.02,22.62,2.14,-0.25,12.12,69.18
$PJCIFN2,25/02/2025 04:55:00,229.60,227.41,228.66,0.09,0.44,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.37,100.92,2.53,62.82,4.26,2.50,14.89,71.49,16.67,79.65,-1.58,10.70,0.15,-1.61,10.11,65.29,19.18,85.05,0.43,22.07,2.32,0.14,13.07,68.98
$PJCIFN2,25/02/2025 04:56:00,230.50,228.70,229.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.10,90.20,2.53,62.00,4.28,1.93,15.50,72.22,17.25,81.01,-1.00,11.36,0.74,-1.61,10.77,65.65,20.58,84.36,0.74,23.74,2.67,0.55,13.09,69.75
$PJCIFN2,25/02/2025 04:57:00,232.04,228.57,229.61,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,90.30,2.54,61.41,4.28,2.52,15.45,72.48,16.70,78.48,-1.60,10.17,0.15,-2.79,10.76,64.95,19.74,83.48,0.01,22.25,2.10,-0.30,12.71,68.95
$PJCIFN2,25/02/2025 04:58:00,230.37,228.31,229.38,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,20.80,90.30,1.94,60.82,3.69,1.93,13.72,71.90,17.27,78.84,-1.59,10.77,0.74,-1.61,10.72,65.65,19.18,83.45,-0.03,22.16,1.85,-0.39,12.33,68.81
$PJCIFN2,25/02/2025 04:59:00,229.73,227.67,228.62,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.13,90.53,1.95,63.44,4.84,1.93,14.30,71.61,16.65,78.53,-2.17,10.70,0.15,-2.77,10.70,65.61,19.80,83.07,0.15,22.20,2.16,-0.28,12.41,68.94
$PJCIFN2,25/02/2025 05:00:00,230.63,228.06,229.02,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,90.15,1.94,60.61,4.26,2.51,14.90,72.40,16.66,78.93,-1.59,10.76,0.74,-1.62,11.35,66.57,19.24,82.98,0.34,22.26,2.32,0.09,13.24,69.00
$PJCIFN2,25/02/2025 05:01:00,229.47,228.06,228.88,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,89.61,1.94,61.82,4.27,2.51,14.89,72.16,17.78,77.63,-2.17,10.14,0.15,-2.19,10.13,65.91,20.23,83.22,0.25,23.28,2.46,-0.02,12.60,69.71
$PJCIFN2,25/02/2025 05:02:00,229.86,228.31,229.07,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,23.10,88.97,2.53,60.92,5.43,2.51,15.45,71.94,17.26,77.80,-1.59,10.13,0.15,-2.20,10.15,65.40,20.13,82.57,0.35,21.37,2.37,0.10,13.16,69.19
$PJCIFN2,25/02/2025 05:03:00,230.11,227.16,229.08,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,22.46,88.43,2.52,58.82,4.84,1.92,14.27,71.47,17.30,79.02,-1.59,8.97,0.73,-2.20,10.15,66.21,19.84,82.36,0.06,21.27,2.11,-0.22,12.34,69.01
$PJCIFN2,25/02/2025 05:04:00,229.86,227.80,228.82,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,23.14,88.82,2.53,59.24,4.84,1.92,14.89,72.48,17.86,77.80,-2.18,8.96,0.15,-2.78,10.74,65.98,20.35,82.14,0.24,20.77,2.50,0.06,12.94,69.33
$PJCIFN2,25/02/2025 05:05:00,229.73,228.06,228.79,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,88.53,1.94,61.20,4.25,1.92,14.87,72.32,16.62,77.67,-1.59,10.13,0.74,-1.02,11.31,66.46,19.68,82.47,0.53,22.08,2.53,0.22,13.17,69.23
$PJCIFN2,25/02/2025 05:06:00,229.34,227.16,228.27,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,88.82,1.94,60.48,4.26,2.50,14.79,71.82,17.73,76.58,-1.59,9.53,0.15,-2.19,10.15,66.89,20.39,82.22,0.41,21.97,2.53,0.25,12.60,69.51
$PJCIFN2,25/02/2025 05:07:00,228.96,227.03,227.91,0.09,0.43,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.21,98.99,1.93,58.65,4.82,1.91,14.81,70.91,17.09,77.77,-1.58,9.51,0.15,-2.18,10.65,65.65,19.35,82.82,0.22,20.91,2.30,-0.11,12.72,68.82
$PJCIFN2,25/02/2025 05:08:00,229.21,226.51,227.76,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.91,88.85,1.94,60.99,5.40,1.91,14.79,71.87,17.11,77.15,-1.59,8.91,0.15,-2.18,10.08,66.12,19.92,81.66,0.25,21.28,2.55,-0.03,12.56,69.20
$PJCIFN2,25/02/2025 05:09:00,229.73,227.67,228.56,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,22.46,89.89,2.52,59.99,4.84,2.50,14.82,71.07,17.76,75.91,-2.18,9.54,0.15,-2.20,10.71,66.53,19.39,81.29,-0.12,20.69,2.05,-0.26,12.76,68.76
$PJCIFN2,25/02/2025 05:10:00,229.21,227.41,228.38,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.36,87.60,1.35,61.23,4.25,1.92,13.67,71.23,16.53,76.78,-1.58,10.71,0.15,-2.19,10.13,65.76,19.19,81.22,-0.15,22.61,1.89,-0.38,12.26,68.78
$PJCIFN2,25/02/2025 05:11:00,229.60,227.67,228.42,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,88.62,2.52,63.55,4.26,1.92,14.86,72.79,16.60,77.00,-2.76,10.12,-0.44,-2.19,10.12,66.31,19.29,81.17,0.22,22.32,2.14,0.01,12.65,68.93
$PJCIFN2,25/02/2025 05:12:00,230.37,224.33,228.43,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,86.96,1.94,61.03,4.27,1.92,15.43,71.57,15.99,77.54,-1.00,9.37,0.15,-2.15,11.39,66.53,19.69,81.56,0.48,22.62,2.30,0.28,13.13,69.37
$PJCIFN2,25/02/2025 05:13:00,228.96,226.77,227.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,88.77,2.52,61.65,4.84,1.92,15.95,71.86,17.13,76.11,-2.17,9.55,0.73,-2.19,10.09,66.31,19.92,81.79,0.54,22.42,2.54,0.08,12.67,69.22
$PJCIFN2,25/02/2025 05:14:00,229.47,227.28,228.46,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.46,89.36,1.95,60.41,4.25,1.93,14.83,73.15,17.11,77.30,-2.18,10.12,0.74,-2.19,10.73,66.02,19.43,81.34,0.34,21.40,2.38,0.08,12.99,69.00
$PJCIFN2,25/02/2025 05:15:00,230.11,228.06,228.68,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.02,88.97,2.53,59.31,3.68,1.93,14.26,73.03,16.63,78.17,-2.17,10.12,-0.43,-2.19,10.13,65.87,19.80,81.47,-0.01,22.16,2.01,-0.28,12.23,69.03
$PJCIFN2,25/02/2025 05:16:00,229.86,226.90,228.51,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,86.96,2.52,59.86,4.26,1.92,15.42,72.14,16.00,76.67,-2.18,8.94,-0.43,-2.19,10.16,65.32,19.58,80.96,0.00,22.13,1.98,-0.25,12.61,68.49
$PJCIFN2,25/02/2025 05:17:00,229.47,227.16,228.07,0.09,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.22,88.82,1.94,62.96,3.67,1.92,14.30,71.61,16.53,76.87,-1.58,10.67,0.15,-2.18,9.52,66.82,19.16,81.19,-0.08,22.20,1.87,-0.50,12.30,68.55
$PJCIFN2,25/02/2025 05:18:00,229.21,226.77,228.08,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.07,89.84,3.11,61.10,5.44,2.49,15.38,72.91,17.15,76.65,-2.16,10.08,0.74,-1.60,10.08,65.87,20.25,81.93,0.68,22.46,2.85,0.54,12.94,69.40
$PJCIFN2,25/02/2025 05:19:00,228.96,226.77,228.02,0.09,0.45,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,20.74,101.56,1.94,59.65,3.66,1.92,15.36,71.07,16.61,78.30,-1.59,9.55,0.15,-2.19,10.71,66.20,19.00,82.68,0.53,21.99,2.22,0.23,13.33,68.61
$PJCIFN2,25/02/2025 05:20:00,229.34,227.03,227.94,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.88,89.11,3.10,60.92,4.25,2.50,14.78,72.20,16.57,76.87,-1.59,10.68,0.15,-2.18,10.11,65.07,19.57,81.53,-0.03,22.26,2.12,-0.31,12.02,68.75
$PJCIFN2,25/02/2025 05:21:00,228.70,226.51,227.81,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.87,89.74,1.93,61.51,4.83,2.49,15.37,72.04,15.90,77.00,-2.17,9.53,-1.02,-2.18,10.07,64.77,19.30,81.46,0.03,21.78,2.14,-0.02,12.65,68.76
$PJCIFN2,25/02/2025 05:22:00,228.96,226.00,227.30,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.41,89.18,1.93,64.65,4.25,1.92,14.78,71.96,16.50,76.80,-1.58,10.62,0.15,-2.17,10.05,64.41,18.84,81.14,-0.12,22.87,2.00,-0.18,12.58,68.21
$PJCIFN2,25/02/2025 05:23:00,228.57,226.51,227.66,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.60,88.22,2.52,60.89,4.25,2.49,14.76,73.29,16.55,76.87,-2.17,10.11,0.15,-2.18,10.67,64.92,20.32,82.23,0.64,22.67,2.74,0.47,12.91,69.62
$PJCIFN2,25/02/2025 05:24:00,229.08,226.51,227.80,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.75,88.95,1.94,60.41,4.25,1.91,14.80,71.74,16.58,76.24,-1.58,10.12,0.15,-2.18,10.68,66.61,18.91,81.44,0.09,22.14,2.05,-0.17,12.58,68.63
$PJCIFN2,25/02/2025 05:25:00,229.60,226.90,228.38,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.83,88.82,1.35,61.23,3.67,1.33,14.21,71.07,17.17,77.26,-2.75,10.11,0.15,-2.79,10.10,65.95,19.51,81.44,-0.34,21.49,1.96,-0.70,11.92,68.53
$PJCIFN2,25/02/2025 05:26:00,230.50,227.54,228.76,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,88.33,2.54,60.82,4.28,1.93,15.43,71.82,17.27,77.41,-2.16,9.55,0.15,-2.20,10.67,65.32,19.59,81.39,0.26,22.04,2.24,0.08,13.14,68.80
$PJCIFN2,25/02/2025 05:27:00,229.73,226.90,228.30,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.53,88.67,1.93,62.71,4.26,2.50,14.82,73.74,17.15,77.45,-1.00,11.88,1.32,-1.60,11.28,66.23,20.12,82.28,0.52,23.83,2.72,0.39,13.08,69.95
$PJCIFN2,25/02/2025 05:28:00,229.08,227.03,228.34,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,23.09,89.74,2.53,60.41,4.85,1.92,15.45,72.99,16.57,77.63,-2.17,9.51,-0.44,-2.78,10.13,65.65,19.60,81.82,0.04,21.40,2.00,-0.25,12.21,68.47
$PJCIFN2,25/02/2025 05:29:00,229.98,226.00,228.46,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,88.92,1.94,62.44,4.85,1.92,14.78,71.70,17.20,77.04,-2.18,10.60,-0.43,-2.19,10.14,65.87,19.22,81.68,0.00,22.01,1.96,-0.46,12.57,68.48
$PJCIFN2,25/02/2025 05:30:00,229.60,227.54,228.76,0.10,0.40,0.01,0.29,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.99,91.37,2.53,65.75,4.27,1.92,14.82,72.44,17.22,77.17,-1.58,9.56,0.15,-2.77,10.67,65.14,19.98,82.46,0.30,22.54,2.44,-0.09,12.53,69.06
$PJCIFN2,25/02/2025 05:31:00,229.34,227.03,228.09,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.95,99.58,2.52,61.61,4.27,1.92,15.37,71.53,17.12,77.99,-1.59,10.68,0.15,-2.19,10.74,64.66,19.66,83.90,0.63,22.11,2.53,0.12,13.10,69.04
$PJCIFN2,25/02/2025 05:32:00,229.98,227.54,228.63,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.39,89.66,1.94,61.82,4.26,1.93,14.33,72.57,16.62,79.30,-0.41,11.89,0.74,-1.02,11.87,66.65,19.73,83.50,0.93,23.54,2.62,0.52,13.17,69.28
$PJCIFN2,25/02/2025 05:33:00,229.60,227.67,228.73,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.65,91.07,3.11,61.30,4.85,2.50,15.47,71.86,17.21,78.34,-2.18,10.14,0.15,-2.78,9.56,65.32,19.87,83.13,0.40,21.92,2.45,0.06,12.72,69.06
$PJCIFN2,25/02/2025 05:34:00,229.47,228.06,228.75,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.96,89.56,1.94,62.48,4.26,1.92,14.29,71.86,17.22,78.89,-1.00,10.72,0.15,-1.61,11.29,66.09,19.12,83.12,0.38,22.50,2.16,0.00,12.84,68.87
$PJCIFN2,25/02/2025 05:35:00,229.86,227.41,228.59,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.94,91.37,2.53,61.61,4.26,2.51,14.82,72.48,18.35,77.63,-1.59,10.18,-0.44,-2.18,10.11,66.09,19.99,83.74,0.40,22.38,2.43,0.07,12.60,69.24
$PJCIFN2,25/02/2025 05:36:00,229.98,227.67,228.86,0.10,0.40,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.89,91.70,2.53,59.54,4.25,1.92,14.84,72.28,16.68,78.93,-2.18,8.36,0.15,-2.19,11.27,65.43,18.97,83.04,0.01,21.18,1.83,-0.41,12.66,68.47
$PJCIFN2,25/02/2025 05:37:00,230.24,227.54,228.79,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,22.42,90.91,2.52,62.71,4.24,1.92,14.85,72.66,17.27,79.20,-1.59,10.12,0.15,-1.61,10.15,65.58,20.06,83.56,0.21,22.93,2.33,-0.17,12.54,69.16
$PJCIFN2,25/02/2025 05:38:00,229.08,226.38,228.03,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.46,89.84,3.69,60.92,4.85,2.50,15.39,72.62,17.14,78.17,-2.17,9.53,0.15,-2.77,10.70,65.03,19.46,83.57,0.28,21.79,2.33,0.08,12.81,68.96
$PJCIFN2,25/02/2025 05:39:00,229.21,227.41,228.27,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,23.14,90.33,2.52,60.99,4.84,1.92,14.25,71.74,17.74,79.61,-1.59,11.26,0.15,-1.60,10.13,67.29,19.58,83.76,0.12,22.11,2.13,-0.24,12.46,68.91
$PJCIFN2,25/02/2025 05:40:00,228.83,224.71,227.67,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.97,91.45,2.52,62.47,4.82,3.07,15.35,72.46,17.11,79.16,-2.17,9.49,0.15,-2.18,10.05,66.16,20.25,84.16,0.48,22.62,2.50,0.30,12.68,69.25
$PJCIFN2,25/02/2025 05:41:00,229.47,227.16,228.27,0.09,0.40,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.30,21.28,91.07,1.94,59.89,4.26,1.92,15.40,71.11,17.17,79.61,-2.18,10.11,0.15,-2.18,10.74,66.89,19.55,83.62,0.25,21.67,2.23,-0.06,13.05,69.05
$PJCIFN2,25/02/2025 05:42:00,229.47,227.93,228.78,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.96,89.56,2.53,60.09,4.27,2.51,15.41,72.99,18.40,79.56,-1.59,11.33,0.74,-2.20,9.56,65.32,20.42,84.19,0.64,23.48,2.71,0.25,12.66,69.81
$PJCIFN2,25/02/2025 05:43:00,229.34,227.93,228.69,0.10,0.43,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,98.21,1.94,60.16,4.26,1.92,14.84,71.57,17.21,79.93,-2.17,9.56,-0.44,-2.19,10.74,65.87,19.51,84.94,0.25,21.87,2.15,-0.10,12.77,68.71
$PJCIFN2,25/02/2025 05:44:00,229.21,226.90,228.30,0.09,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,21.34,90.58,2.53,61.65,4.24,1.33,14.26,73.21,17.73,80.96,-2.17,10.68,0.15,-1.60,10.68,66.38,19.43,83.83,0.08,22.56,2.09,-0.37,12.26,69.28
$PJCIFN2,25/02/2025 05:45:00,229.08,226.90,228.03,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.00,90.17,2.52,62.09,4.83,2.49,14.81,73.16,17.76,79.30,-2.16,9.51,0.74,-2.19,10.68,65.07,20.18,83.80,0.41,22.38,2.44,0.06,12.88,69.05
$PJCIFN2,25/02/2025 05:46:00,229.60,227.67,228.59,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,24.19,91.12,1.93,61.68,3.67,2.50,15.43,71.86,17.75,80.51,-1.00,11.86,1.32,-1.60,11.87,66.89,20.16,84.01,0.32,22.82,2.40,0.17,12.93,69.32
$PJCIFN2,25/02/2025 05:47:00,229.47,227.93,228.91,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.56,92.01,2.53,60.72,4.85,1.93,15.47,71.86,17.24,78.89,-1.59,10.16,0.15,-2.77,10.69,66.61,19.90,84.02,0.29,23.10,2.34,0.07,12.64,69.41
$PJCIFN2,25/02/2025 05:48:00,229.73,227.54,228.97,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.00,90.94,2.54,62.34,4.26,1.93,15.48,72.28,17.24,78.58,-2.18,10.09,0.15,-2.19,10.69,66.09,19.61,83.21,0.42,22.58,2.06,0.21,13.07,69.03
$PJCIFN2,25/02/2025 05:49:00,229.34,226.90,228.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,23.60,89.36,2.53,60.99,4.27,1.92,15.41,72.28,17.78,79.12,-1.58,11.28,0.15,-2.77,10.11,65.76,19.86,83.44,0.10,22.77,2.40,-0.08,12.41,69.20
$PJCIFN2,25/02/2025 05:50:00,230.24,227.41,228.59,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,22.48,89.51,2.52,60.31,3.68,1.34,14.84,71.35,17.16,78.75,-2.18,10.12,0.15,-2.19,10.70,66.20,19.08,82.47,-0.44,21.26,1.74,-0.73,12.36,68.21
$PJCIFN2,25/02/2025 05:51:00,229.73,227.54,228.49,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.10,90.53,1.94,62.96,4.25,1.34,14.86,72.40,17.25,79.83,-2.18,10.75,0.74,-2.19,10.76,66.42,20.46,83.61,0.50,23.38,2.65,0.09,12.79,69.60
$PJCIFN2,25/02/2025 05:52:00,230.24,227.54,229.00,0.10,0.40,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,91.22,1.95,60.26,4.85,1.93,14.93,73.70,17.29,77.90,-1.59,10.15,0.15,-2.20,10.11,65.76,20.11,82.82,0.33,22.09,2.38,0.08,12.99,69.12
$PJCIFN2,25/02/2025 05:53:00,230.50,228.06,229.11,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.39,87.21,1.95,61.93,3.69,1.93,15.44,71.47,17.76,78.08,-1.60,10.20,0.74,-2.20,11.34,64.59,19.37,82.30,0.27,22.58,2.12,-0.08,13.03,68.94
$PJCIFN2,25/02/2025 05:54:00,230.50,226.77,228.87,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.07,90.10,2.54,61.30,4.88,2.52,15.47,73.62,17.19,78.30,-1.59,10.73,0.15,-2.19,10.16,65.76,19.97,82.83,0.40,22.57,2.44,0.12,12.81,69.39
$PJCIFN2,25/02/2025 05:55:00,230.88,227.93,229.28,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,22.60,97.36,2.54,61.03,5.46,1.92,15.49,72.69,17.77,77.76,-2.17,10.14,0.74,-2.20,10.74,66.46,19.43,83.12,-0.10,21.53,1.82,-0.28,12.77,68.82
$PJCIFN2,25/02/2025 05:56:00,231.01,227.93,229.24,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.13,90.68,1.94,62.00,4.27,1.34,14.30,73.66,18.43,78.17,-2.18,10.17,-0.44,-2.19,10.75,65.95,20.29,81.98,-0.02,22.64,2.05,-0.37,12.37,69.01
$PJCIFN2,25/02/2025 05:57:00,230.88,228.18,229.31,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.46,87.50,2.55,61.89,4.88,3.10,15.47,72.44,16.70,76.93,-2.19,9.59,0.15,-2.20,10.72,65.47,19.71,81.99,0.35,22.10,2.37,0.17,13.23,69.37
$PJCIFN2,25/02/2025 05:58:00,230.50,227.54,228.98,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,88.53,1.95,61.34,3.69,1.93,14.92,72.99,17.85,78.93,-1.00,11.87,0.74,-1.02,11.85,66.06,19.94,82.53,0.69,22.90,2.64,0.38,13.26,69.67
$PJCIFN2,25/02/2025 05:59:00,230.37,227.67,229.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.64,88.33,3.14,62.20,4.85,2.51,15.49,73.41,17.15,77.89,-2.18,8.36,0.15,-2.79,10.68,64.99,20.21,81.88,0.68,21.82,2.62,0.40,13.12,69.27
$PJCIFN2,25/02/2025 06:00:00,230.63,227.03,228.75,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.30,87.65,1.94,61.06,4.27,1.92,14.17,71.70,17.12,77.13,-1.60,10.15,0.74,-2.19,11.27,65.51,18.97,81.22,0.02,22.14,2.02,-0.12,12.63,68.71
$PJCIFN2,25/02/2025 06:01:00,229.98,224.97,228.67,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.51,88.13,2.53,62.41,4.28,1.93,14.89,72.36,17.20,77.45,-1.59,10.12,0.15,-2.79,10.10,65.40,19.83,81.63,0.04,22.47,2.16,-0.22,12.47,69.10
$PJCIFN2,25/02/2025 06:02:00,229.60,227.16,228.43,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.93,89.51,1.94,60.51,4.85,2.51,14.84,71.78,16.58,76.25,-1.59,9.49,-0.44,-2.79,10.73,65.65,19.12,81.31,-0.05,20.87,1.95,-0.46,12.56,68.38
$PJCIFN2,25/02/2025 06:03:00,230.11,226.64,228.13,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.77,89.44,2.54,61.54,4.82,2.50,14.22,72.36,17.20,76.82,-1.59,10.14,0.74,-1.60,10.12,66.59,19.82,81.92,0.41,23.11,2.51,0.24,12.75,69.30
$PJCIFN2,25/02/2025 06:04:00,229.60,227.41,228.52,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,89.64,3.13,61.10,6.00,1.92,15.44,73.03,17.74,77.45,-2.17,10.16,-0.44,-2.19,10.70,65.10,20.66,82.26,0.61,22.54,2.76,0.47,13.24,69.55
$PJCIFN2,25/02/2025 06:05:00,229.34,227.54,228.45,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,87.55,1.93,60.58,3.67,1.33,14.29,71.78,17.76,76.91,-1.00,10.10,0.74,-1.60,10.68,66.65,19.46,81.61,0.23,22.27,2.17,-0.08,12.69,68.89
$PJCIFN2,25/02/2025 06:06:00,229.73,226.51,228.51,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.64,89.77,2.53,62.48,4.84,1.93,14.89,72.91,17.76,77.54,-1.59,10.12,0.15,-2.77,10.12,65.18,20.55,81.96,0.15,22.88,2.38,-0.13,12.61,69.15
$PJCIFN2,25/02/2025 06:07:00,229.34,226.51,227.97,0.09,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.24,99.27,1.93,60.75,4.26,1.92,15.44,71.86,16.64,77.32,-1.59,10.14,0.15,-2.19,10.73,66.08,19.45,82.59,0.08,22.07,1.99,-0.15,12.58,68.76
$PJCIFN2,25/02/2025 06:08:00,229.21,227.16,228.12,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.48,88.77,1.94,61.54,4.85,2.50,14.87,72.32,16.53,77.23,-2.17,9.51,-0.43,-2.18,10.11,66.08,19.68,81.87,0.19,21.91,2.37,0.14,12.45,69.19
$PJCIFN2,25/02/2025 06:09:00,228.83,226.64,227.73,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.39,90.17,2.52,62.02,4.25,2.49,15.37,71.92,15.99,76.74,-2.17,10.68,0.73,-1.60,11.25,64.84,19.47,81.78,0.50,22.28,2.40,0.23,13.27,68.89
$PJCIFN2,25/02/2025 06:10:00,229.08,226.13,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.37,89.44,2.52,62.16,4.25,2.50,14.22,72.62,17.74,77.26,-2.17,11.26,0.74,-1.60,9.52,66.35,19.96,82.20,0.44,23.08,2.49,0.21,12.54,69.44
$PJCIFN2,25/02/2025 06:11:00,229.08,225.61,227.96,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.29,89.21,2.51,62.16,4.25,1.91,15.34,71.37,17.73,76.91,-2.17,10.10,0.15,-2.77,10.04,66.20,19.52,81.35,0.10,21.59,2.02,-0.13,12.68,68.74
$PJCIFN2,25/02/2025 06:12:00,228.96,226.38,227.31,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.74,88.60,1.34,60.75,3.64,1.90,13.61,71.74,17.05,77.28,-2.17,10.69,0.15,-2.17,10.65,65.14,18.97,81.37,-0.06,22.24,1.88,-0.40,12.10,68.55
$PJCIFN2,25/02/2025 06:13:00,228.83,226.38,227.79,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,89.94,3.10,61.78,4.83,1.92,14.80,71.61,16.52,76.82,-2.16,9.49,-0.43,-2.76,10.08,65.03,19.57,81.80,0.27,22.34,2.28,-0.07,12.58,69.12
$PJCIFN2,25/02/2025 06:14:00,228.70,226.51,227.80,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.19,88.75,1.93,61.03,3.67,1.91,14.74,70.99,16.56,77.15,-1.58,10.71,0.15,-2.18,11.25,65.65,19.56,81.72,0.64,22.40,2.45,0.34,13.28,68.81
$PJCIFN2,25/02/2025 06:15:00,228.70,226.64,227.79,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.49,89.49,2.52,61.54,4.25,2.50,14.80,73.16,17.68,77.63,-1.58,10.71,-0.43,-1.59,10.11,66.42,19.95,81.88,0.35,22.51,2.33,0.14,12.31,69.45
$PJCIFN2,25/02/2025 06:16:00,228.44,226.38,227.57,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.44,87.45,2.52,62.68,4.25,1.91,15.34,72.04,17.12,76.28,-2.17,9.51,0.15,-2.76,9.53,65.58,19.98,80.69,-0.15,21.67,2.03,-0.36,12.28,68.50
$PJCIFN2,25/02/2025 06:17:00,229.08,226.64,227.53,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.97,86.57,1.93,62.68,3.66,1.33,14.16,71.49,17.64,76.82,-2.16,10.67,0.73,-2.17,10.09,65.90,19.80,80.63,0.04,22.78,2.22,-0.05,12.32,68.84
$PJCIFN2,25/02/2025 06:18:00,229.34,223.94,227.76,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,86.91,2.52,61.47,4.25,1.92,14.29,72.87,16.54,76.37,-0.99,10.67,-0.43,-2.76,10.65,65.97,19.84,80.96,0.73,22.20,2.40,0.21,12.85,69.18
$PJCIFN2,25/02/2025 06:19:00,229.21,226.13,227.69,0.09,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.29,97.99,1.94,61.51,4.24,1.91,14.81,71.45,17.68,77.95,-1.58,11.85,0.73,-1.60,11.26,65.10,19.71,82.46,0.68,22.81,2.56,0.31,12.94,69.04
$PJCIFN2,25/02/2025 06:20:00,228.83,226.13,227.62,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,21.90,86.81,1.94,61.51,4.83,1.92,15.41,73.49,17.71,76.74,-1.58,10.67,0.15,-2.18,10.09,66.16,19.85,81.22,0.31,22.36,2.48,0.04,12.52,69.22
$PJCIFN2,25/02/2025 06:21:00,228.31,225.87,227.12,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.37,87.20,1.93,60.79,4.81,2.48,14.69,71.96,17.09,77.51,-1.58,10.05,0.15,-2.18,10.64,65.24,18.94,80.62,0.08,21.98,2.03,-0.31,12.23,68.26
$PJCIFN2,25/02/2025 06:22:00,228.44,226.77,227.66,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.84,89.00,2.51,62.16,4.82,2.49,14.75,72.08,17.69,77.95,-1.58,10.08,-0.43,-2.76,10.07,66.08,20.09,81.54,0.38,23.03,2.45,-0.03,12.43,69.01
$PJCIFN2,25/02/2025 06:23:00,228.44,226.64,227.83,0.09,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.28,87.99,3.10,62.78,4.82,2.50,15.37,71.66,16.56,77.36,-1.58,10.67,0.15,-1.60,10.71,65.61,19.45,81.46,0.50,21.98,2.46,0.19,13.02,68.92
$PJCIFN2,25/02/2025 06:24:00,229.34,226.38,228.18,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,89.16,1.93,62.20,4.25,1.92,14.80,72.70,17.25,77.51,-2.16,10.11,0.15,-2.18,11.26,65.25,19.70,82.29,0.56,22.87,2.44,0.18,12.87,69.35
$PJCIFN2,25/02/2025 06:25:00,228.96,227.03,228.01,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,23.00,88.33,2.51,61.40,4.83,1.92,14.80,71.61,16.03,77.67,-2.17,10.11,0.15,-2.19,10.13,66.42,19.79,81.85,0.31,21.68,2.38,0.05,12.52,69.20
$PJCIFN2,25/02/2025 06:26:00,228.96,226.38,227.97,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.10,87.55,1.93,62.68,3.67,1.33,13.67,71.45,17.13,77.99,-1.58,10.67,0.15,-2.19,10.68,65.83,19.64,81.83,0.17,22.21,2.00,-0.22,12.39,68.90
$PJCIFN2,25/02/2025 06:27:00,229.73,227.16,228.57,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.04,89.56,3.12,61.75,4.85,1.92,15.41,73.66,18.33,78.06,-1.59,10.14,0.74,-2.78,10.11,66.42,20.12,82.42,0.13,23.28,2.34,-0.31,12.55,69.68
$PJCIFN2,25/02/2025 06:28:00,231.78,227.80,228.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.21,88.92,2.53,62.41,4.84,1.92,15.46,71.98,17.73,78.89,-1.59,10.75,0.74,-1.61,11.33,65.65,19.78,82.59,0.47,22.43,2.32,0.05,12.94,69.19
$PJCIFN2,25/02/2025 06:29:00,229.73,228.06,228.97,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,90.73,3.12,61.79,4.27,1.92,14.83,72.48,17.26,78.48,-1.59,10.13,-0.44,-2.19,10.11,66.09,20.20,83.50,0.55,22.22,2.43,-0.06,12.64,69.59
$PJCIFN2,25/02/2025 06:30:00,229.34,227.41,228.28,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,88.77,2.53,61.58,4.84,2.51,15.36,71.78,17.19,79.21,-1.58,10.12,0.15,-1.60,10.12,66.20,20.02,83.14,0.60,22.45,2.47,0.39,13.24,69.31
$PJCIFN2,25/02/2025 06:31:00,230.24,227.80,229.19,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.05,0.30,22.59,100.20,2.53,60.61,4.85,1.93,14.84,73.03,17.82,79.56,-1.59,10.18,0.74,-2.20,10.73,65.47,19.65,84.31,-0.08,22.09,2.01,-0.29,12.15,69.18
$PJCIFN2,25/02/2025 06:32:00,230.88,228.18,229.52,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,90.30,1.95,60.92,4.86,1.94,14.93,72.53,17.85,78.43,-1.59,9.01,0.15,-2.20,10.20,64.84,20.13,83.10,0.20,22.66,2.30,-0.18,12.75,69.26
$PJCIFN2,25/02/2025 06:33:00,229.73,227.80,229.13,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,89.71,1.36,62.37,4.28,1.93,14.85,71.78,17.20,79.61,-2.17,11.32,0.74,-1.61,10.17,66.68,19.68,83.41,0.19,22.31,2.29,-0.10,12.84,69.54
$PJCIFN2,25/02/2025 06:34:00,230.37,227.93,228.81,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.05,90.38,2.53,60.51,4.26,1.93,15.49,73.11,17.77,79.34,-2.18,9.55,0.15,-2.79,10.70,66.38,19.84,83.26,0.16,21.82,2.17,-0.14,12.46,69.34
$PJCIFN2,25/02/2025 06:35:00,230.63,227.67,228.89,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,90.53,1.96,62.30,4.24,1.33,14.30,72.04,17.22,79.93,-1.58,10.71,0.15,-2.18,10.19,65.58,19.63,83.14,0.28,22.90,2.23,-0.18,12.66,69.20
$PJCIFN2,25/02/2025 06:36:00,229.60,227.80,228.75,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.18,89.31,2.53,62.62,4.85,1.93,15.41,73.20,17.20,78.98,-1.59,10.16,0.15,-2.78,10.12,66.57,20.37,83.08,0.25,22.42,2.48,-0.13,12.58,69.33
$PJCIFN2,25/02/2025 06:37:00,229.34,227.67,228.65,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.13,89.94,1.94,61.10,4.26,2.51,14.82,73.07,16.66,79.47,-1.59,10.68,0.74,-2.19,10.71,65.80,19.29,82.59,0.19,23.05,2.15,-0.17,12.82,68.94
$PJCIFN2,25/02/2025 06:38:00,229.60,227.54,228.70,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.95,89.94,1.94,62.30,4.27,1.92,14.27,72.40,17.21,78.48,-1.59,10.18,0.15,-2.20,10.17,67.55,19.96,82.98,0.18,22.72,2.41,-0.15,12.42,69.35
$PJCIFN2,25/02/2025 06:39:00,229.60,227.67,228.48,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.48,90.38,2.52,61.68,4.84,1.92,15.40,72.36,17.19,78.75,-1.59,10.12,0.15,-2.78,10.71,66.09,19.89,82.82,0.40,22.62,2.63,0.15,13.07,69.85
$PJCIFN2,25/02/2025 06:40:00,230.37,228.31,229.12,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.17,89.12,1.94,63.07,4.85,1.93,14.29,73.15,17.81,79.74,-1.59,11.94,0.74,-1.61,11.33,65.36,20.27,82.76,0.51,23.25,2.60,0.39,12.97,69.94
$PJCIFN2,25/02/2025 06:41:00,229.86,228.18,229.05,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.06,88.73,2.54,62.37,4.87,1.93,15.47,72.69,17.19,78.65,-2.18,10.16,0.15,-2.20,10.17,66.21,20.27,82.64,0.41,22.35,2.37,0.15,12.95,69.70
$PJCIFN2,25/02/2025 06:42:00,229.86,227.54,228.80,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.94,88.33,1.95,61.86,4.27,1.92,14.85,72.02,17.79,78.34,-1.58,10.76,0.15,-2.19,10.12,66.93,19.67,82.04,0.29,23.31,2.16,-0.16,12.56,69.28
$PJCIFN2,25/02/2025 06:43:00,229.34,227.28,228.33,0.10,0.43,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.00,98.80,2.52,62.85,4.84,2.50,14.79,73.21,18.36,80.11,-2.17,10.73,-0.44,-2.78,10.68,68.22,20.80,84.20,0.84,22.92,3.09,0.52,13.11,70.21
$PJCIFN2,25/02/2025 06:44:00,229.47,226.77,228.33,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.73,87.55,2.52,60.58,3.66,1.92,14.26,71.75,17.18,78.43,-2.16,10.07,0.15,-2.18,10.70,65.72,19.14,81.43,0.14,22.13,1.91,-0.15,12.64,68.60
$PJCIFN2,25/02/2025 06:45:00,229.98,228.06,228.99,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.01,88.04,1.95,63.10,4.28,1.92,14.31,72.95,17.76,76.95,-2.18,10.14,0.15,-2.19,10.12,66.50,20.07,81.44,0.03,22.38,2.29,-0.33,12.21,69.60
$PJCIFN2,25/02/2025 06:46:00,229.60,228.31,228.82,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.17,87.79,2.53,60.65,4.87,1.92,15.41,72.32,17.20,77.04,-1.59,10.13,0.15,-2.78,10.16,66.06,19.72,81.06,0.21,22.23,2.19,-0.10,12.92,69.18
$PJCIFN2,25/02/2025 06:47:00,230.11,227.67,228.87,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,20.79,87.89,1.94,60.72,3.68,1.92,14.84,72.44,17.23,77.97,-1.59,10.74,0.74,-2.19,10.71,65.43,19.27,81.15,0.03,23.57,2.09,-0.25,12.60,68.97
$PJCIFN2,25/02/2025 06:48:00,229.73,227.16,228.22,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.40,87.99,2.52,62.13,4.26,1.92,15.39,73.54,17.17,77.49,-1.59,10.12,0.15,-1.61,10.11,66.09,19.99,81.18,0.56,22.67,2.42,0.39,12.86,69.67
$PJCIFN2,25/02/2025 06:49:00,230.88,228.44,229.29,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.55,87.35,2.55,61.96,4.30,2.53,15.46,72.48,17.24,77.93,-1.00,11.30,0.15,-2.19,11.89,66.53,19.84,81.12,0.82,22.13,2.68,0.52,13.43,69.49
$PJCIFN2,25/02/2025 06:50:00,230.11,228.44,229.43,0.10,0.37,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.09,0.01,-0.01,0.05,0.30,22.54,85.68,1.35,59.05,3.68,1.34,14.27,72.48,17.28,76.75,-2.18,10.17,0.15,-2.78,10.17,65.40,19.25,80.06,-0.85,21.14,1.42,-1.17,11.60,68.49
$PJCIFN2,25/02/2025 06:51:00,231.65,228.57,229.33,0.09,0.38,0.01,0.33,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.46,86.18,1.95,75.87,4.28,1.93,14.91,71.90,17.26,76.84,-1.59,10.18,0.74,-2.19,11.33,66.61,19.49,80.82,0.77,22.87,2.51,0.56,13.61,69.32
$PJCIFN2,25/02/2025 06:52:00,230.24,227.28,228.80,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.45,86.67,2.52,61.68,4.84,1.92,14.80,71.74,17.82,77.34,-1.59,11.30,0.74,-2.20,10.15,66.61,20.16,80.94,0.23,23.46,2.47,0.06,12.64,69.43
$PJCIFN2,25/02/2025 06:53:00,229.34,227.03,228.23,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.35,86.96,1.94,63.12,4.26,1.92,15.38,71.31,16.58,76.74,-2.75,9.56,-0.43,-2.19,10.08,64.44,19.34,80.18,0.03,21.98,2.12,-0.13,12.60,68.63
$PJCIFN2,25/02/2025 06:54:00,228.96,227.03,228.28,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,86.77,1.94,61.03,4.26,2.50,14.79,72.66,17.74,76.95,-1.58,9.53,0.74,-1.60,10.07,66.23,19.52,80.63,0.22,22.19,2.37,-0.06,12.67,68.97
$PJCIFN2,25/02/2025 06:55:00,230.24,226.64,228.15,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.10,99.44,2.52,62.82,4.84,2.50,15.41,72.04,17.12,76.78,-2.17,10.08,0.15,-2.77,10.67,65.80,20.00,82.14,0.22,21.97,2.39,-0.17,12.65,69.03
$PJCIFN2,25/02/2025 06:56:00,229.08,226.64,227.88,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,87.45,1.94,60.54,4.85,1.92,14.86,71.86,16.54,75.70,-1.00,11.22,0.15,-1.60,10.64,65.07,19.35,80.18,0.17,21.98,2.14,-0.09,12.93,68.58
$PJCIFN2,25/02/2025 06:57:00,228.06,226.00,227.00,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.31,21.77,87.44,1.93,61.74,4.81,1.90,14.15,72.29,17.10,76.39,-2.16,10.07,0.15,-2.17,10.05,66.59,19.58,80.69,0.28,23.11,2.46,0.03,12.34,69.28
$PJCIFN2,25/02/2025 06:58:00,228.31,225.49,227.12,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.46,86.91,2.51,59.62,4.82,1.91,15.36,72.38,17.06,76.39,-2.16,10.05,0.15,-1.60,10.65,64.84,19.57,80.50,0.60,22.19,2.37,0.32,13.23,68.75
$PJCIFN2,25/02/2025 06:59:00,228.06,225.87,226.81,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.30,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.78,86.57,2.51,61.30,4.23,1.91,14.16,71.21,16.55,77.10,-1.58,10.67,-0.43,-1.59,10.03,66.91,19.29,80.39,0.18,22.31,2.16,-0.18,12.33,68.89
$PJCIFN2,25/02/2025 07:00:00,227.93,225.49,226.65,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.35,86.76,2.51,61.23,4.78,1.91,14.71,71.51,17.06,75.94,-2.15,10.08,0.15,-2.18,10.59,65.90,19.71,80.61,0.31,21.84,2.29,0.08,12.51,68.94
$PJCIFN2,25/02/2025 07:01:00,227.67,225.74,226.65,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.65,86.37,1.92,61.23,3.65,1.90,15.35,72.09,16.49,76.30,-0.99,11.23,0.73,-1.01,10.65,66.52,18.90,80.45,0.45,22.71,2.34,0.33,12.92,68.81
$PJCIFN2,25/02/2025 07:02:00,227.93,225.10,226.72,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.29,87.47,2.52,61.37,4.80,2.49,14.75,72.12,17.64,75.89,-2.16,10.05,0.73,-2.17,10.06,65.90,19.53,80.61,0.50,22.11,2.37,0.12,12.54,69.11
$PJCIFN2,25/02/2025 07:03:00,228.31,225.61,227.18,0.10,0.38,0.01,0.33,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.72,86.72,1.93,74.11,4.24,1.91,14.75,72.08,16.48,76.78,-2.17,9.47,0.15,-2.77,10.64,66.05,19.27,80.26,0.19,22.76,2.25,0.00,12.87,68.68
$PJCIFN2,25/02/2025 07:04:00,228.44,226.13,227.38,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.32,85.89,1.92,61.92,4.23,1.33,13.61,71.79,16.56,77.28,-1.58,10.08,0.15,-1.59,10.07,65.76,19.00,80.34,-0.17,22.66,1.77,-0.29,11.91,68.55
$PJCIFN2,25/02/2025 07:05:00,228.06,226.64,227.26,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.27,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.40,87.49,2.52,62.54,4.80,2.49,14.78,73.62,17.12,76.07,-2.16,10.06,0.15,-2.75,10.07,61.83,19.88,80.45,0.21,21.60,2.17,0.11,12.59,68.09
$PJCIFN2,25/02/2025 07:06:00,228.31,226.00,227.09,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.01,-0.00,0.05,0.27,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.29,22.96,86.77,2.52,61.23,4.22,1.91,14.78,71.41,17.63,76.97,-0.99,11.21,1.31,-1.01,11.23,61.93,20.01,80.58,0.71,22.77,2.52,0.36,13.11,64.81
$PJCIFN2,25/02/2025 07:07:00,229.08,226.51,227.82,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.27,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.28,22.29,97.46,2.53,62.13,4.25,1.91,14.77,73.71,17.73,75.65,-2.16,9.55,0.15,-2.77,10.10,61.73,19.64,81.56,-0.17,21.48,1.90,-0.52,12.05,64.74
$PJCIFN2,25/02/2025 07:08:00,229.08,226.51,227.97,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,-0.00,-0.01,0.05,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.29,23.07,87.11,2.52,60.27,4.25,1.92,15.41,73.29,16.59,77.54,-1.00,11.25,-0.43,-1.60,11.83,60.63,19.73,80.94,0.77,23.13,2.53,0.44,13.28,65.16
$PJCIFN2,25/02/2025 07:09:00,228.83,227.16,227.91,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.29,21.88,86.81,2.51,62.75,4.84,2.50,14.79,76.08,17.10,77.00,-1.58,9.53,0.73,-2.18,9.52,61.59,19.86,80.96,0.45,22.64,2.63,0.08,12.48,65.41
$PJCIFN2,25/02/2025 07:10:00,228.96,226.26,227.68,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.27,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.94,86.38,2.53,59.72,4.24,1.92,15.38,70.83,16.46,75.89,-1.58,9.47,0.15,-2.78,10.68,61.01,19.10,80.09,0.27,21.33,1.99,-0.19,12.72,68.18
$PJCIFN2,25/02/2025 07:11:00,228.57,226.26,227.36,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.84,87.15,2.52,61.30,4.83,1.92,14.20,72.00,16.52,77.36,-2.17,10.10,0.15,-2.19,10.11,65.65,19.23,80.85,0.04,21.93,2.11,-0.19,12.09,68.73
$PJCIFN2,25/02/2025 07:12:00,229.86,227.16,228.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,88.38,2.52,60.89,4.85,1.92,15.43,72.40,16.55,76.82,-2.16,10.09,-0.43,-2.19,10.66,64.48,19.46,80.93,0.40,21.70,2.15,-0.02,13.01,68.75
$PJCIFN2,25/02/2025 07:13:00,229.73,227.28,228.42,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,87.55,1.95,61.89,4.26,1.93,14.31,71.66,17.69,77.28,-1.00,11.29,1.32,-2.18,11.28,66.17,19.25,81.62,0.54,23.46,2.37,0.03,12.97,69.02
$PJCIFN2,25/02/2025 07:14:00,230.37,226.26,228.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,21.93,88.82,1.95,61.72,4.27,1.92,15.44,72.30,16.63,77.97,-1.59,10.13,0.15,-2.77,10.09,64.74,19.80,82.15,0.50,22.41,2.40,0.01,12.57,69.39
$PJCIFN2,25/02/2025 07:15:00,229.60,227.16,228.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,89.36,3.11,61.20,4.25,2.51,15.41,72.04,17.11,78.40,-2.17,10.17,0.15,-2.19,10.73,65.10,19.67,82.43,0.62,22.14,2.59,0.35,13.16,69.16
$PJCIFN2,25/02/2025 07:16:00,229.98,227.28,228.71,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.69,88.92,2.53,61.79,4.86,2.50,14.33,73.28,17.27,78.71,-2.17,10.68,0.74,-2.18,10.14,66.57,20.50,82.84,0.40,22.23,2.75,-0.06,12.61,69.73
$PJCIFN2,25/02/2025 07:17:00,229.98,227.28,228.77,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,22.54,89.76,2.53,61.75,4.83,1.93,14.87,72.02,17.15,77.93,-1.59,9.54,0.15,-2.78,10.08,65.95,19.16,81.97,0.16,21.50,1.86,-0.38,12.56,68.57
$PJCIFN2,25/02/2025 07:18:00,229.73,227.41,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.66,89.61,2.52,62.13,4.25,1.92,13.67,71.82,16.60,78.43,-2.17,10.09,0.15,-3.36,9.54,66.61,19.90,82.40,-0.03,22.90,2.10,-0.43,12.13,69.09
$PJCIFN2,25/02/2025 07:19:00,229.47,226.90,228.24,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,101.14,2.53,61.72,4.27,2.51,14.84,72.36,17.16,78.08,-2.17,9.52,0.15,-2.76,11.25,66.35,19.96,84.05,0.38,21.76,2.25,-0.17,12.68,68.93
$PJCIFN2,25/02/2025 07:20:00,229.21,225.23,228.06,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,88.33,1.94,60.75,3.66,1.91,14.79,71.61,17.70,79.21,-1.59,10.13,0.15,-2.19,10.71,64.99,19.57,82.76,0.29,22.52,2.20,-0.11,12.81,68.85
$PJCIFN2,25/02/2025 07:21:00,230.11,227.03,228.78,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,89.81,2.53,62.82,4.85,2.51,15.42,72.53,16.67,79.48,-1.59,9.58,0.15,-2.19,10.15,66.01,20.07,83.41,0.50,21.83,2.59,0.16,12.83,69.57
$PJCIFN2,25/02/2025 07:22:00,230.24,226.90,228.78,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,88.63,2.52,59.92,4.26,2.51,14.90,72.48,16.57,79.43,-1.00,10.76,0.15,-2.19,10.70,66.21,19.32,82.80,0.39,22.21,2.15,-0.11,12.83,68.97
$PJCIFN2,25/02/2025 07:23:00,230.50,227.54,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,89.17,2.53,60.72,4.86,2.51,16.06,72.24,17.81,78.98,-2.18,8.95,0.74,-2.79,10.13,66.20,19.93,82.95,0.15,22.46,2.42,-0.04,12.94,69.16
$PJCIFN2,25/02/2025 07:24:00,230.11,227.41,228.78,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,88.82,1.94,61.89,4.84,1.93,14.34,72.32,17.20,80.33,-1.59,11.85,0.74,-1.61,10.68,66.79,19.57,83.16,0.45,22.85,2.33,0.20,13.13,69.40
$PJCIFN2,25/02/2025 07:25:00,230.88,226.90,228.57,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,88.82,2.53,62.27,4.84,2.51,15.41,72.99,16.66,77.95,-1.59,10.12,0.15,-2.18,10.07,66.53,20.03,82.92,0.46,22.22,2.63,0.22,12.89,69.34
$PJCIFN2,25/02/2025 07:26:00,229.86,227.16,228.60,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,87.74,1.94,61.65,3.66,1.33,14.26,71.82,17.75,78.08,-1.58,10.18,0.15,-2.77,10.70,66.35,19.38,82.09,0.02,21.87,1.95,-0.25,12.72,68.69
$PJCIFN2,25/02/2025 07:27:00,230.37,224.59,228.57,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.96,88.87,3.10,61.30,4.84,2.50,14.86,72.66,16.33,78.05,-1.59,10.73,0.15,-2.79,10.15,64.72,19.60,82.29,-0.21,22.48,2.09,-0.51,12.17,69.18
$PJCIFN2,25/02/2025 07:28:00,230.75,226.64,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,89.36,2.53,60.58,5.45,2.51,14.86,74.79,17.17,78.17,-1.58,11.24,0.15,-2.77,11.29,66.42,19.65,82.23,0.32,23.16,2.52,0.16,13.11,69.60
$PJCIFN2,25/02/2025 07:29:00,230.37,227.16,228.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.06,88.13,2.52,62.30,4.83,1.92,15.41,72.40,17.23,78.30,-1.58,11.82,-0.43,-2.17,10.68,67.16,20.20,82.40,0.75,23.33,2.66,0.57,13.16,69.66
$PJCIFN2,25/02/2025 07:30:00,229.98,227.80,228.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.99,88.48,2.53,62.37,4.86,2.51,15.45,73.54,17.20,78.26,-2.18,10.14,-0.44,-2.19,10.13,64.70,19.91,81.82,0.40,22.00,2.37,0.01,12.97,69.16
$PJCIFN2,25/02/2025 07:31:00,229.34,227.16,228.58,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,98.27,1.94,62.23,4.26,1.34,14.27,71.82,17.20,79.06,-1.59,11.31,1.32,-1.60,10.72,65.87,19.63,82.88,0.25,22.92,2.25,-0.12,12.60,68.95
$PJCIFN2,25/02/2025 07:32:00,229.08,227.03,228.11,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,23.05,87.50,2.52,60.96,4.84,1.92,15.97,72.62,17.71,77.45,-2.17,9.52,0.15,-2.77,9.53,65.72,19.72,81.20,0.05,21.64,2.24,-0.28,12.25,69.12
$PJCIFN2,25/02/2025 07:33:00,228.83,225.36,227.93,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.29,85.79,1.94,59.34,4.20,1.92,15.38,70.99,17.12,76.45,-1.58,10.71,0.74,-2.77,10.68,64.63,19.11,80.49,0.13,22.64,2.03,-0.14,12.75,68.64
$PJCIFN2,25/02/2025 07:34:00,229.21,227.03,228.19,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.44,89.02,1.94,63.15,4.27,1.92,14.79,72.48,17.71,76.87,-2.18,8.96,-0.43,-2.19,10.13,65.72,20.09,80.90,0.10,22.42,2.31,-0.13,12.44,69.18
$PJCIFN2,25/02/2025 07:35:00,231.14,227.80,228.85,0.09,0.39,0.01,0.32,0.02,0.01,0.07,0.32,0.07,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.42,88.18,1.95,72.52,4.26,1.92,15.44,72.36,16.63,76.58,-1.00,11.28,0.15,-1.61,10.71,65.91,19.11,80.52,0.30,22.61,2.09,0.10,13.01,69.06
$PJCIFN2,25/02/2025 07:36:00,229.47,227.80,228.83,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.58,86.67,2.53,62.41,4.27,1.92,15.47,72.48,18.99,78.48,-1.58,11.31,0.74,-1.61,10.13,67.08,20.82,81.47,0.63,23.28,2.72,0.50,12.89,70.02
$PJCIFN2,25/02/2025 07:37:00,229.73,227.80,228.69,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.90,87.50,2.53,59.99,4.85,1.92,14.85,71.86,16.61,77.17,-2.77,9.55,0.15,-2.78,10.11,66.35,19.43,80.45,0.01,21.28,2.23,-0.10,12.65,69.01
$PJCIFN2,25/02/2025 07:38:00,229.47,227.28,228.19,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.83,85.74,1.93,60.34,3.66,1.91,14.78,71.37,17.14,77.17,-2.16,10.68,0.15,-1.60,10.08,66.02,19.08,79.96,-0.38,22.46,1.81,-0.41,12.17,68.74
$PJCIFN2,25/02/2025 07:39:00,228.96,227.41,228.13,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,21.86,87.45,1.94,60.89,4.84,1.92,15.41,73.33,17.20,76.37,-2.18,9.54,0.15,-2.78,10.11,66.31,19.52,80.16,-0.17,21.33,2.13,-0.37,12.28,69.00
$PJCIFN2,25/02/2025 07:40:00,228.96,227.67,228.33,0.09,0.37,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.35,85.30,1.94,60.03,3.67,1.92,14.81,70.48,16.59,77.58,-2.17,9.54,0.74,-2.18,10.71,66.42,19.08,80.34,0.47,22.22,2.26,0.18,13.08,68.69
$PJCIFN2,25/02/2025 07:41:00,229.08,226.77,228.24,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.84,85.79,2.52,61.61,4.25,1.92,14.25,71.70,16.49,77.08,-2.17,10.05,0.15,-2.19,10.10,65.43,19.53,80.22,-0.11,22.10,2.05,-0.47,11.98,68.87
$PJCIFN2,25/02/2025 07:42:00,229.21,226.90,228.11,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,86.47,1.94,60.61,4.85,2.51,14.87,72.24,16.58,76.50,-1.59,10.67,0.15,-2.18,11.26,65.50,19.36,80.14,0.26,21.68,2.25,0.15,12.93,68.63
$PJCIFN2,25/02/2025 07:43:00,228.44,226.77,227.60,0.10,0.43,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,23.02,97.24,1.93,62.68,4.23,1.91,14.23,71.53,17.72,77.19,-1.58,10.70,-0.43,-2.18,10.66,66.12,19.92,82.06,0.24,22.83,2.36,0.14,12.50,69.25
$PJCIFN2,25/02/2025 07:44:00,230.24,227.54,228.51,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.54,87.60,2.53,62.55,4.85,2.51,15.43,72.48,17.74,75.65,-2.17,9.53,0.15,-2.78,10.69,65.17,20.16,80.43,0.15,21.90,2.44,0.07,12.69,69.07
$PJCIFN2,25/02/2025 07:45:00,229.47,227.67,228.48,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.49,85.79,1.94,61.68,4.24,1.33,14.89,71.53,17.17,76.32,-1.00,11.31,0.15,-1.61,10.75,65.21,19.43,80.40,0.51,23.01,2.31,0.27,13.11,68.77
$PJCIFN2,25/02/2025 07:46:00,229.47,227.41,228.28,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.42,86.33,2.52,61.03,4.26,1.93,14.84,71.53,17.70,76.87,-2.17,10.11,0.15,-1.60,10.13,66.42,20.06,80.45,0.17,21.98,2.26,-0.03,12.34,69.06
$PJCIFN2,25/02/2025 07:47:00,229.21,226.77,227.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.53,86.96,3.11,60.72,4.85,2.50,15.29,71.78,16.54,76.52,-2.17,10.10,0.15,-2.18,10.71,66.06,19.31,80.31,0.20,21.75,2.09,0.01,12.86,68.79
$PJCIFN2,25/02/2025 07:48:00,229.21,227.54,228.39,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.34,86.23,1.94,62.48,4.25,1.92,14.86,72.24,17.21,76.91,-1.59,10.13,0.15,-2.19,10.09,65.83,19.48,80.58,0.26,22.48,2.08,-0.22,12.33,69.09
$PJCIFN2,25/02/2025 07:49:00,229.60,227.03,228.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.50,88.13,2.52,61.27,4.84,2.50,15.41,72.87,17.13,76.50,-1.00,11.24,0.73,-2.19,11.28,65.87,20.27,81.20,0.88,22.64,3.13,0.79,13.51,69.70
$PJCIFN2,25/02/2025 07:50:00,229.08,226.90,227.87,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.90,86.13,1.93,63.08,4.83,1.91,14.76,71.57,16.55,76.82,-1.58,11.27,0.74,-1.60,11.25,66.16,19.65,80.83,0.32,22.99,2.36,0.04,12.68,69.13
$PJCIFN2,25/02/2025 07:51:00,230.37,226.77,227.89,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.40,86.86,2.52,61.58,4.84,2.50,15.36,72.50,17.17,76.15,-2.74,10.13,0.15,-2.18,10.13,64.37,19.69,80.21,0.03,21.72,2.18,-0.11,12.41,68.74
$PJCIFN2,25/02/2025 07:52:00,229.47,226.13,227.76,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,86.42,2.51,61.13,4.26,1.92,15.31,71.82,15.95,76.69,-2.16,10.09,0.15,-2.18,11.24,65.39,19.34,80.46,0.21,22.66,2.26,0.10,12.77,68.83
$PJCIFN2,25/02/2025 07:53:00,228.96,226.13,227.77,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,22.45,87.40,1.94,60.82,4.25,1.92,14.22,71.66,17.17,76.74,-2.17,10.08,0.15,-2.19,10.09,66.33,19.27,79.99,-0.58,21.57,1.63,-0.81,11.63,68.37
$PJCIFN2,25/02/2025 07:54:00,229.08,226.51,227.60,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.30,86.62,2.51,61.51,4.80,2.50,15.39,71.71,15.93,76.87,-1.58,10.12,0.15,-2.18,10.07,65.21,18.85,80.28,0.20,22.02,2.16,0.07,13.08,68.51
$PJCIFN2,25/02/2025 07:55:00,229.34,226.64,227.82,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,97.35,2.52,61.58,4.84,2.50,14.79,73.03,16.62,75.85,-2.17,10.05,0.15,-2.17,10.09,65.32,20.28,82.42,0.53,22.85,2.50,0.16,12.83,69.34
$PJCIFN2,25/02/2025 07:56:00,228.83,226.38,227.48,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.37,86.04,2.51,60.24,4.81,1.92,15.30,71.83,16.55,76.95,-1.58,9.51,0.15,-2.19,10.68,64.44,19.90,80.72,0.43,21.88,2.33,0.04,13.02,68.68
$PJCIFN2,25/02/2025 07:57:00,229.47,226.90,227.91,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.00,88.85,2.52,62.13,4.83,1.91,14.79,71.45,16.56,76.82,-2.17,10.09,0.73,-2.76,10.07,65.83,19.75,81.04,0.12,22.62,1.96,-0.39,12.11,68.99
$PJCIFN2,25/02/2025 07:58:00,229.21,226.51,227.81,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.45,87.45,2.52,60.99,5.41,2.48,15.90,72.20,16.52,76.37,-1.58,9.52,-0.43,-2.18,10.68,65.69,19.79,80.38,0.21,22.13,2.22,-0.30,12.86,68.82
$PJCIFN2,25/02/2025 07:59:00,229.21,226.26,227.81,0.11,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.22,86.72,2.51,62.43,4.25,1.91,14.28,72.66,17.15,77.63,-1.58,10.67,0.73,-2.18,10.03,66.82,19.87,81.12,0.57,23.24,2.43,0.23,12.57,69.45
$PJCIFN2,25/02/2025 08:00:00,228.96,226.38,227.73,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.04,88.13,2.52,59.07,4.84,2.49,14.82,71.96,17.15,77.49,-1.59,10.10,-0.43,-2.77,10.63,66.82,19.71,80.90,0.28,21.85,2.29,-0.31,12.70,68.99
$PJCIFN2,25/02/2025 08:01:00,228.83,226.77,227.78,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.25,86.86,1.35,61.68,3.66,1.91,14.20,70.83,17.11,77.19,-1.59,8.96,0.73,-2.19,10.12,66.05,19.19,80.98,0.00,22.06,2.11,-0.44,12.19,68.60
$PJCIFN2,25/02/2025 08:02:00,229.86,227.16,228.34,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.00,87.55,2.52,62.06,4.26,2.50,15.35,72.12,16.58,77.71,-2.17,8.98,-0.44,-2.19,10.12,65.76,19.55,81.51,0.44,22.14,2.19,-0.10,12.34,69.20
$PJCIFN2,25/02/2025 08:03:00,229.73,228.31,228.91,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,87.30,2.53,61.51,4.27,1.92,15.44,72.40,17.79,78.89,-0.41,11.91,0.74,-1.02,11.31,66.13,19.79,82.14,0.96,23.25,2.63,0.70,13.27,69.53
$PJCIFN2,25/02/2025 08:04:00,231.53,226.90,228.99,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.51,87.94,2.53,61.23,4.27,1.92,14.28,71.39,17.20,77.76,-1.59,10.14,0.15,-2.19,9.56,66.53,19.48,81.98,0.13,21.88,2.12,-0.37,12.15,69.03
$PJCIFN2,25/02/2025 08:05:00,229.60,226.90,228.55,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.58,88.92,1.94,61.06,4.26,1.92,15.41,72.61,16.57,78.67,-2.18,9.55,0.15,-2.20,9.59,65.91,19.35,81.92,0.15,21.83,2.08,-0.38,12.67,68.76
$PJCIFN2,25/02/2025 08:06:00,229.86,227.03,228.95,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.14,88.92,1.94,62.34,4.81,1.92,14.30,73.70,17.81,78.17,-1.59,10.73,0.74,-1.61,10.15,66.38,20.81,82.75,0.11,22.49,2.41,-0.17,12.23,69.73
$PJCIFN2,25/02/2025 08:07:00,230.50,227.54,229.34,0.10,0.44,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.96,101.26,3.72,61.37,4.84,1.93,15.49,72.65,17.29,79.15,-2.18,9.61,0.15,-2.20,10.13,64.95,19.83,84.25,0.66,22.35,2.52,0.07,12.99,69.50
$PJCIFN2,25/02/2025 08:08:00,230.24,228.31,229.26,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.02,88.87,2.53,61.93,4.87,1.93,14.89,72.36,16.67,79.70,-1.00,11.35,1.33,-1.61,10.73,65.51,20.19,83.31,0.50,23.57,2.59,0.34,12.82,69.70
$PJCIFN2,25/02/2025 08:09:00,229.86,228.44,229.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.09,88.97,1.95,62.69,4.86,1.93,15.44,71.86,17.20,78.84,-2.18,10.16,0.15,-2.78,10.13,66.02,19.80,82.79,0.10,21.98,2.25,-0.31,12.54,69.12
$PJCIFN2,25/02/2025 08:10:00,229.73,227.41,228.69,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.13,90.04,1.94,61.72,4.27,1.92,15.45,71.27,17.78,79.21,-1.59,10.74,0.74,-2.77,10.71,65.32,19.33,82.49,-0.06,21.79,1.90,-0.44,12.41,68.62
$PJCIFN2,25/02/2025 08:11:00,229.73,228.06,228.91,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.55,89.56,2.52,61.27,4.27,2.51,14.84,72.32,17.27,79.43,-2.18,10.15,0.15,-2.20,10.12,66.61,20.24,83.29,0.28,22.01,2.34,-0.12,12.39,69.52
$PJCIFN2,25/02/2025 08:12:00,230.37,228.31,229.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.59,89.71,1.95,60.54,4.28,2.51,15.46,72.10,17.25,79.20,-1.00,10.73,0.15,-1.61,10.76,65.87,19.41,83.05,0.60,22.30,2.28,0.41,13.30,69.24
$PJCIFN2,25/02/2025 08:13:00,232.04,227.67,228.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.09,90.20,2.53,61.82,4.84,2.50,15.47,72.57,18.32,79.34,-1.59,10.71,0.74,-2.19,9.57,66.35,20.18,83.76,0.65,23.53,2.63,0.38,12.94,69.76
$PJCIFN2,25/02/2025 08:14:00,229.73,227.80,228.79,0.09,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,20.80,88.38,2.53,59.54,3.67,1.33,14.84,71.23,16.66,79.52,-2.18,8.98,-0.44,-2.78,10.15,64.26,18.86,82.30,-0.26,20.72,1.50,-0.79,12.29,67.97
$PJCIFN2,25/02/2025 08:15:00,229.73,227.93,228.83,0.09,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.36,90.78,1.94,62.51,4.27,1.34,14.83,72.32,17.19,79.30,-1.59,11.32,0.74,-2.19,10.16,65.25,19.40,83.17,0.09,22.58,2.09,-0.24,12.38,69.28
$PJCIFN2,25/02/2025 08:16:00,229.73,227.67,228.81,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,90.20,3.12,61.79,4.85,3.09,14.88,72.61,18.37,78.30,-1.59,9.59,-0.44,-2.19,10.76,65.83,20.63,83.21,0.47,22.16,2.50,0.20,13.21,69.36
$PJCIFN2,25/02/2025 08:17:00,229.47,228.44,228.94,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,88.97,1.94,61.79,4.26,1.92,14.28,72.91,17.21,80.02,-1.00,11.91,0.74,-1.60,11.31,65.32,19.74,83.14,0.55,22.83,2.60,0.20,13.10,69.39
$PJCIFN2,25/02/2025 08:18:00,229.73,227.93,228.68,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,88.28,2.53,62.20,4.83,2.50,15.42,71.94,17.78,78.30,-1.59,10.13,0.15,-2.78,10.14,66.42,20.14,82.72,0.36,23.19,2.29,-0.04,12.62,69.50
$PJCIFN2,25/02/2025 08:19:00,229.73,226.64,228.36,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.37,0.00,0.09,0.01,-0.00,0.06,0.30,22.44,97.93,2.52,60.68,4.26,1.92,15.38,72.61,16.56,78.75,-2.74,9.53,0.15,-2.19,10.06,65.18,19.24,83.36,0.05,21.49,1.93,-0.17,12.61,68.61
$PJCIFN2,25/02/2025 08:20:00,231.01,228.18,228.85,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.50,88.13,2.53,61.72,4.27,1.92,14.84,72.50,17.76,78.26,-1.59,10.71,0.15,-2.19,10.12,66.35,19.61,82.12,-0.04,22.37,2.12,-0.37,12.33,69.29
$PJCIFN2,25/02/2025 08:21:00,229.08,227.67,228.56,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,88.87,3.12,61.68,4.85,3.09,15.43,72.40,17.80,77.54,-1.59,10.14,0.15,-2.78,10.72,65.76,20.65,81.72,0.81,22.49,2.68,0.41,13.48,69.33
$PJCIFN2,25/02/2025 08:22:00,231.40,227.28,228.30,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.00,87.45,2.52,62.68,4.25,1.92,15.46,71.45,17.77,78.48,-1.60,11.85,1.32,-1.62,10.10,66.89,20.27,81.89,0.72,23.19,2.68,0.34,12.93,69.63
$PJCIFN2,25/02/2025 08:23:00,228.57,226.77,227.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,88.62,2.52,62.06,4.25,2.49,15.33,71.49,17.72,76.87,-1.58,10.11,-0.43,-2.77,10.11,65.69,19.99,81.16,0.42,23.21,2.36,0.11,12.59,68.97
$PJCIFN2,25/02/2025 08:24:00,228.57,226.51,227.68,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.72,86.47,1.93,60.86,4.24,1.90,14.75,70.95,17.10,76.69,-1.58,11.24,0.73,-1.59,11.22,66.05,19.18,80.77,0.25,22.51,2.29,0.08,12.80,68.59
$PJCIFN2,25/02/2025 08:25:00,227.93,226.64,227.34,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.36,86.57,1.93,62.54,4.24,1.91,14.18,71.92,16.50,76.28,-2.17,10.07,-0.43,-2.76,10.64,66.12,19.55,80.72,-0.05,22.13,2.24,-0.13,12.30,69.06
$PJCIFN2,25/02/2025 08:26:00,228.57,226.26,227.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.92,86.13,2.52,60.79,4.23,1.91,15.28,72.29,17.71,76.19,-2.17,10.65,0.15,-2.18,10.09,66.59,20.06,80.53,0.60,22.04,2.46,0.25,13.06,68.77
$PJCIFN2,25/02/2025 08:27:00,228.06,226.51,227.24,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.34,85.99,1.93,61.88,4.81,2.49,14.72,70.95,17.70,77.90,-2.16,10.66,0.15,-2.17,10.07,65.54,19.68,80.82,0.15,23.04,2.42,0.04,12.37,69.15
$PJCIFN2,25/02/2025 08:28:00,227.93,226.00,226.94,0.10,0.38,0.01,0.29,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.81,86.13,2.51,64.68,5.38,2.49,14.74,71.37,16.53,76.52,-1.58,9.47,-0.43,-2.18,9.48,64.77,19.24,80.15,0.09,22.53,2.14,-0.11,12.40,68.80
$PJCIFN2,25/02/2025 08:29:00,228.70,226.64,227.46,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,85.99,1.93,60.86,3.66,1.91,14.23,71.78,16.51,77.28,-1.58,10.67,0.73,-2.18,10.64,65.50,19.07,80.19,0.15,22.41,2.07,-0.16,12.57,68.83
$PJCIFN2,25/02/2025 08:30:00,228.70,227.03,227.72,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,22.39,87.64,3.10,61.99,5.41,2.50,14.78,72.00,16.51,76.19,-1.58,10.12,0.15,-2.77,10.08,66.20,19.39,80.56,0.31,21.48,2.41,0.06,12.63,69.05
$PJCIFN2,25/02/2025 08:31:00,228.70,227.16,227.93,0.09,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.25,97.51,1.94,60.41,4.24,1.92,15.42,71.07,16.57,77.08,-1.58,11.85,0.74,-1.60,11.88,65.87,19.35,81.93,0.48,22.68,2.36,0.07,13.27,68.82
$PJCIFN2,25/02/2025 08:32:00,228.70,226.51,227.74,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,23.01,86.62,2.51,62.54,4.24,2.49,15.32,71.87,17.17,77.41,-1.58,10.70,0.73,-2.18,10.11,66.78,19.68,80.82,0.24,22.50,2.37,-0.07,12.44,69.05
$PJCIFN2,25/02/2025 08:33:00,228.57,224.84,227.54,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,87.99,1.93,60.20,4.23,1.91,14.76,71.14,16.55,76.56,-2.16,9.54,0.15,-1.60,10.08,65.50,19.31,80.26,0.23,22.62,2.20,-0.02,12.76,68.47
$PJCIFN2,25/02/2025 08:34:00,228.57,226.64,227.82,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.00,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.05,0.30,22.44,86.72,2.51,63.33,4.25,1.91,14.21,72.12,16.52,76.87,-1.00,10.11,0.74,-1.60,10.13,65.83,19.87,80.86,0.39,22.55,2.34,0.09,12.53,69.06
$PJCIFN2,25/02/2025 08:35:00,229.08,226.77,227.89,0.10,0.38,0.01,0.31,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,87.16,1.94,69.89,4.25,1.92,15.39,72.04,16.53,76.69,-2.17,9.48,0.15,-2.77,10.67,65.10,19.54,80.33,0.25,21.71,2.31,-0.07,12.68,68.84
$PJCIFN2,25/02/2025 08:36:00,229.21,224.59,227.75,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.39,87.74,2.51,61.58,4.26,1.92,14.83,72.40,18.06,75.74,-1.58,10.16,0.15,-2.18,10.75,65.30,19.96,80.88,0.64,22.43,2.50,0.41,13.07,68.81
$PJCIFN2,25/02/2025 08:37:00,228.96,226.51,227.74,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,22.37,87.01,3.10,60.96,4.82,2.50,14.22,72.24,16.52,75.89,-2.74,9.50,0.15,-2.19,9.54,65.65,19.01,80.02,-0.39,21.25,1.69,-0.66,11.70,68.54
$PJCIFN2,25/02/2025 08:38:00,229.21,227.03,228.11,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.81,86.77,1.94,61.13,3.67,1.92,15.41,71.11,16.54,76.69,-2.17,10.70,0.15,-2.18,11.28,66.35,19.18,80.31,0.14,22.64,2.24,-0.23,13.00,68.54
$PJCIFN2,25/02/2025 08:39:00,229.98,227.03,228.83,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.05,0.30,22.97,87.84,2.54,61.93,4.27,3.09,14.89,72.40,17.25,76.12,-2.77,9.51,0.15,-2.20,10.16,66.35,20.00,80.98,0.23,22.36,2.56,0.08,12.55,69.29
$PJCIFN2,25/02/2025 08:40:00,229.73,227.80,228.70,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.94,87.06,2.53,61.86,4.28,1.92,14.87,71.98,17.16,76.54,-2.18,9.56,0.15,-2.19,10.72,65.76,19.39,80.32,0.18,21.67,2.19,-0.11,12.85,68.90
$PJCIFN2,25/02/2025 08:41:00,230.75,227.16,228.47,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.33,86.91,1.94,62.34,4.26,1.92,14.24,71.78,17.14,76.82,-1.59,10.10,0.73,-2.18,10.68,65.10,19.16,80.55,-0.10,22.00,2.05,-0.25,12.44,68.86
$PJCIFN2,25/02/2025 08:42:00,229.21,226.77,227.67,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.89,86.23,2.51,61.40,4.26,3.09,15.34,71.45,16.52,76.15,-1.59,9.52,-0.43,-2.18,10.08,64.99,19.31,80.22,0.15,21.65,2.05,-0.07,12.45,68.66
$PJCIFN2,25/02/2025 08:43:00,229.34,226.64,227.92,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,99.80,1.93,61.85,4.84,1.93,15.98,71.03,17.06,76.69,-1.59,10.09,0.15,-2.78,10.10,66.12,19.09,81.53,0.07,21.73,2.12,-0.23,12.80,68.49
$PJCIFN2,25/02/2025 08:44:00,229.86,226.13,228.01,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,87.20,1.94,62.27,4.82,1.91,14.26,71.66,17.71,76.50,-1.59,10.68,0.15,-2.18,10.08,65.87,19.97,80.86,0.40,23.59,2.51,0.18,12.56,69.29
$PJCIFN2,25/02/2025 08:45:00,229.21,226.51,228.03,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.79,87.11,2.53,61.82,4.26,1.92,15.31,71.78,17.14,76.65,-1.58,10.05,-0.43,-2.18,10.10,65.58,19.55,80.34,0.37,21.89,2.35,0.18,13.16,68.73
$PJCIFN2,25/02/2025 08:46:00,228.96,226.77,227.93,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.48,86.42,2.52,60.86,4.24,1.91,14.22,73.21,17.17,77.58,-0.99,11.29,0.73,-1.01,11.27,65.72,19.81,80.84,0.56,22.43,2.45,0.23,12.86,69.09
$PJCIFN2,25/02/2025 08:47:00,229.34,226.13,227.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.44,86.91,2.51,60.54,4.83,1.93,15.36,71.83,16.53,75.70,-1.58,9.48,-0.43,-2.19,10.11,64.15,19.45,80.40,0.24,21.85,2.18,0.11,12.71,68.52
$PJCIFN2,25/02/2025 08:48:00,229.98,226.13,228.07,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.54,86.67,2.53,61.34,4.25,1.92,14.86,71.82,17.31,77.45,-1.58,10.68,0.15,-2.20,11.85,66.78,19.86,80.91,0.57,22.80,2.59,0.36,13.09,69.25
$PJCIFN2,25/02/2025 08:49:00,230.37,226.51,228.98,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.05,0.30,22.53,86.67,2.54,61.41,4.86,3.12,15.49,72.53,15.44,77.08,-1.59,10.13,0.15,-2.19,10.15,65.65,19.97,80.95,0.30,22.90,2.36,0.10,12.52,69.04
$PJCIFN2,25/02/2025 08:50:00,230.24,228.57,229.43,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.42,86.47,2.54,61.89,3.68,1.92,14.85,70.84,17.27,76.25,-1.59,10.76,0.74,-2.20,10.74,65.54,19.25,80.58,0.10,22.50,1.92,-0.27,12.77,68.50
$PJCIFN2,25/02/2025 08:51:00,229.73,228.06,228.87,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.10,87.11,2.53,61.72,4.84,2.50,14.84,71.35,17.23,77.08,-1.59,9.56,0.15,-2.77,10.12,65.80,19.86,81.43,0.26,22.57,2.25,-0.14,12.41,69.06
$PJCIFN2,25/02/2025 08:52:00,230.24,227.54,228.94,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,88.33,2.53,61.82,4.27,1.93,16.00,71.90,15.46,77.84,-2.18,10.14,-0.44,-1.61,10.15,66.50,19.47,81.78,0.80,21.80,2.38,0.33,13.16,69.02
$PJCIFN2,25/02/2025 08:53:00,230.24,227.41,228.57,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.80,87.65,2.52,64.43,4.25,1.92,14.82,72.53,17.81,78.84,-2.18,10.74,0.74,-2.19,10.74,65.80,20.03,82.44,0.64,22.82,2.64,0.15,12.83,69.64
$PJCIFN2,25/02/2025 08:54:00,231.27,227.54,228.85,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.01,88.28,1.94,61.65,4.85,1.92,14.87,71.78,16.61,77.93,-2.17,9.56,0.15,-2.77,9.58,66.17,19.35,82.11,0.24,22.48,2.21,-0.06,12.71,69.09
$PJCIFN2,25/02/2025 08:55:00,229.47,227.28,228.76,0.09,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,20.77,99.78,2.53,62.34,3.68,1.92,14.85,71.11,17.24,78.48,-1.00,10.71,0.74,-1.60,10.72,66.53,19.23,83.65,0.48,22.34,2.04,0.00,12.76,68.99
$PJCIFN2,25/02/2025 08:56:00,229.47,227.28,228.34,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.01,0.10,0.01,0.00,0.06,0.31,23.17,88.57,3.12,62.89,4.85,2.51,15.42,72.83,17.76,79.06,-1.00,10.69,0.15,-1.61,10.09,66.86,21.06,83.22,1.17,22.93,3.09,0.89,13.40,70.14
$PJCIFN2,25/02/2025 08:57:00,229.21,227.41,228.43,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,20.73,87.45,1.94,61.13,3.66,1.33,14.84,71.07,16.61,78.84,-1.59,9.55,0.15,-2.19,10.73,66.46,18.88,82.16,0.08,21.61,1.88,-0.29,12.66,68.77
$PJCIFN2,25/02/2025 08:58:00,230.37,227.16,228.48,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.46,88.87,1.95,62.57,4.26,1.93,14.81,72.83,17.73,79.30,-2.17,10.13,0.15,-2.19,10.13,65.76,19.90,82.63,0.15,22.63,2.31,-0.05,12.31,69.28
$PJCIFN2,25/02/2025 08:59:00,229.86,228.18,228.94,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.02,88.43,1.95,60.06,4.27,1.93,15.46,72.61,17.24,78.80,-1.59,9.57,0.74,-2.78,9.56,66.61,19.75,82.75,0.50,22.43,2.35,0.21,13.06,69.11
$PJCIFN2,25/02/2025 09:00:00,229.73,227.67,228.62,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,89.36,1.94,62.27,4.26,1.93,14.28,73.45,17.17,79.97,-1.00,11.31,0.74,-2.19,10.13,67.59,19.56,82.92,0.26,22.77,2.19,-0.01,12.73,69.21
$PJCIFN2,25/02/2025 09:01:00,229.73,227.54,228.95,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.88,89.31,1.95,62.09,4.84,2.51,14.79,72.24,17.22,78.89,-2.18,9.57,-0.44,-2.78,10.73,65.40,19.31,82.61,-0.03,21.38,1.99,-0.47,12.31,68.94
$PJCIFN2,25/02/2025 09:02:00,229.86,227.54,229.04,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,87.99,1.95,61.20,4.27,1.92,15.44,71.98,18.30,78.48,-1.59,10.16,0.74,-1.61,10.74,66.61,20.04,83.12,0.41,22.10,2.40,0.22,13.17,69.56
$PJCIFN2,25/02/2025 09:03:00,229.47,228.06,228.97,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.55,89.89,2.53,60.16,4.85,1.93,14.89,72.44,17.79,79.47,-2.17,8.96,0.74,-2.19,10.12,67.16,20.26,83.54,0.51,21.06,2.60,0.18,12.64,69.66
$PJCIFN2,25/02/2025 09:04:00,229.60,228.18,228.95,0.10,0.39,0.01,0.25,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.03,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.89,88.77,1.95,58.30,3.68,1.92,15.44,70.56,17.22,79.65,-2.76,7.80,0.15,-2.19,10.71,65.54,19.12,82.44,0.03,21.04,1.98,-0.24,12.77,68.66
$PJCIFN2,25/02/2025 09:05:00,229.47,227.16,228.17,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,22.45,89.11,1.93,60.89,4.25,1.92,14.84,72.46,17.18,79.70,-1.58,8.92,0.74,-2.18,10.12,65.98,19.62,83.22,0.25,21.40,2.27,-0.11,12.48,69.31
$PJCIFN2,25/02/2025 09:06:00,229.34,227.67,228.46,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.48,90.58,2.52,59.41,4.85,2.50,15.41,72.48,18.31,78.84,-2.17,8.37,-0.43,-2.78,10.12,66.50,20.16,83.17,0.36,20.65,2.41,-0.01,12.87,69.49
$PJCIFN2,25/02/2025 09:07:00,229.86,227.80,228.93,0.09,0.44,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.09,0.01,0.00,0.06,0.30,21.40,100.14,2.53,60.72,3.67,1.92,14.85,72.61,17.77,79.20,-1.59,8.94,0.15,-1.61,11.27,66.46,19.67,84.57,0.12,21.21,2.20,0.12,12.97,69.38
$PJCIFN2,25/02/2025 09:08:00,229.47,227.28,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,22.50,89.79,2.53,60.51,4.85,2.50,14.89,72.16,16.63,78.62,-2.17,8.37,0.74,-2.77,10.09,66.46,19.72,82.91,0.25,20.46,2.43,-0.01,12.48,69.20
$PJCIFN2,25/02/2025 09:09:00,229.73,227.28,228.89,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.29,87.50,1.95,60.89,4.25,2.52,14.24,72.06,17.27,79.11,-1.59,9.56,0.74,-2.19,11.86,66.97,19.27,82.44,0.10,21.93,2.06,-0.17,12.85,68.90
$PJCIFN2,25/02/2025 09:10:00,233.33,228.31,229.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.64,89.37,2.54,61.89,4.88,1.94,15.53,73.44,17.29,78.78,-2.18,10.19,0.74,-2.79,10.75,66.24,20.31,82.93,0.30,22.44,2.44,-0.02,12.71,69.76
$PJCIFN2,25/02/2025 09:11:00,231.27,223.43,229.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.10,88.68,2.55,60.82,4.28,2.52,15.55,73.20,17.24,76.50,-1.60,10.18,0.15,-2.20,10.76,64.84,19.79,82.46,0.50,21.54,2.33,0.06,13.24,69.10
$PJCIFN2,25/02/2025 09:12:00,230.88,228.31,229.34,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.00,88.09,1.94,61.30,4.85,1.92,14.32,72.77,16.10,79.20,-2.18,10.77,0.74,-2.20,10.75,65.95,20.23,82.45,0.32,23.07,2.41,0.09,12.74,69.64
$PJCIFN2,25/02/2025 09:13:00,231.40,228.18,229.69,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,23.19,88.38,2.54,59.41,4.28,1.94,14.39,72.81,17.40,77.18,-2.19,8.99,0.15,-2.78,10.13,65.80,19.96,81.41,-0.11,21.48,1.96,-0.42,12.56,69.16
$PJCIFN2,25/02/2025 09:14:00,232.17,229.21,230.19,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,87.74,1.95,61.96,4.29,1.93,14.90,72.38,18.07,78.70,-1.60,11.99,0.74,-2.20,10.78,66.28,20.10,82.31,0.43,23.66,2.62,0.27,13.22,69.83
$PJCIFN2,25/02/2025 09:15:00,230.88,227.93,229.94,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.64,88.34,2.54,62.10,4.87,2.50,14.96,72.77,17.86,76.80,-2.19,9.58,0.15,-2.79,10.17,66.35,20.40,81.70,0.29,22.16,2.38,-0.12,12.61,69.64
$PJCIFN2,25/02/2025 09:16:00,230.50,228.57,229.67,0.09,0.37,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.42,85.78,1.94,59.47,4.85,1.93,14.32,71.12,17.91,77.30,-1.60,10.21,-0.44,-2.21,11.32,66.06,19.62,80.73,0.11,21.87,2.02,-0.18,12.76,68.81
$PJCIFN2,25/02/2025 09:17:00,230.24,227.80,229.09,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.60,86.91,1.95,61.30,4.28,2.51,15.47,71.90,17.26,77.21,-1.60,10.12,0.74,-1.61,10.12,66.46,19.84,81.05,0.02,22.30,2.24,-0.19,12.40,69.13
$PJCIFN2,25/02/2025 09:18:00,232.04,227.93,229.48,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.99,87.60,3.11,58.98,4.85,2.52,14.93,72.02,16.68,77.04,-1.59,10.13,0.15,-2.78,10.76,65.80,19.23,80.46,0.06,21.79,2.02,-0.35,12.75,68.63
$PJCIFN2,25/02/2025 09:19:00,230.11,228.18,229.22,0.09,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,21.37,98.27,1.95,61.20,4.28,1.34,14.30,71.51,17.77,78.02,-1.59,10.76,0.15,-1.61,10.16,67.20,19.66,82.38,0.22,22.83,2.31,0.04,12.59,69.30
$PJCIFN2,25/02/2025 09:20:00,230.50,228.44,229.26,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,86.72,2.53,61.17,4.87,1.93,14.90,72.99,17.28,76.58,-2.76,10.15,0.74,-3.37,10.17,65.98,20.31,81.05,0.36,22.56,2.73,0.21,13.01,69.81
$PJCIFN2,25/02/2025 09:21:00,229.60,227.16,228.47,0.09,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.27,86.72,1.95,59.89,3.67,1.92,14.29,71.19,17.21,77.17,-1.59,10.73,0.15,-2.76,11.83,65.76,19.20,80.52,0.25,22.62,2.14,0.01,13.00,68.87
$PJCIFN2,25/02/2025 09:22:00,229.47,227.03,228.33,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.01,86.81,1.94,61.61,4.85,2.51,14.85,72.57,17.73,77.54,-1.58,10.70,-0.43,-2.19,10.68,66.82,20.20,81.04,0.25,22.38,2.45,0.08,12.72,69.57
$PJCIFN2,25/02/2025 09:23:00,228.70,226.77,227.93,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.97,86.52,3.10,60.92,4.83,1.92,15.95,71.53,16.55,76.41,-2.17,10.11,0.15,-2.18,11.25,66.27,19.40,80.49,0.43,22.52,2.29,0.15,13.04,68.91
$PJCIFN2,25/02/2025 09:24:00,228.70,225.87,227.30,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.31,21.75,86.62,2.51,61.30,4.24,1.91,14.20,71.57,16.50,77.10,-1.58,10.63,0.15,-2.17,10.05,67.02,19.72,81.00,0.16,22.80,2.32,0.07,12.26,69.41
$PJCIFN2,25/02/2025 09:25:00,228.57,223.17,227.36,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.53,86.72,2.51,61.95,4.82,2.49,15.38,71.83,17.10,76.78,-1.57,10.05,0.15,-2.18,10.04,66.12,19.73,80.45,0.45,22.11,2.25,0.11,13.03,68.87
$PJCIFN2,25/02/2025 09:26:00,228.57,226.00,227.26,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.39,86.67,1.93,60.79,4.82,1.91,14.24,71.37,16.52,78.22,-0.99,10.64,0.73,-1.60,10.09,65.72,19.99,80.82,0.30,22.52,2.34,0.16,12.40,69.09
$PJCIFN2,25/02/2025 09:27:00,228.18,225.36,226.91,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.34,86.72,1.93,61.88,4.23,1.90,14.73,72.16,17.04,76.11,-2.16,10.04,0.15,-2.18,10.03,65.24,19.72,80.77,0.17,22.05,2.32,-0.03,12.43,69.19
$PJCIFN2,25/02/2025 09:28:00,228.31,225.23,226.98,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.58,86.77,1.93,60.41,4.24,2.47,14.70,71.84,17.05,76.61,-1.57,10.08,0.73,-2.75,10.62,64.77,19.13,80.57,0.11,22.75,2.22,-0.06,12.58,69.05
$PJCIFN2,25/02/2025 09:29:00,228.57,226.38,227.72,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.29,86.18,1.93,61.47,4.23,1.91,14.22,71.92,16.54,77.19,-2.75,9.51,-0.43,-2.18,9.54,66.23,19.28,80.61,-0.02,22.12,2.03,-0.22,12.24,68.95
$PJCIFN2,25/02/2025 09:30:00,229.47,227.03,227.81,0.10,0.38,0.01,0.38,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,0.00,0.06,0.30,21.86,87.25,2.52,85.61,4.25,2.50,14.79,71.66,17.12,77.45,-1.58,9.51,0.15,-1.59,10.09,66.12,19.69,80.93,0.64,24.52,2.64,0.39,13.10,69.34
$PJCIFN2,25/02/2025 09:31:00,229.08,227.28,228.08,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.81,97.99,1.93,60.99,4.82,1.91,14.18,71.41,17.15,77.54,-1.58,10.13,0.15,-2.19,10.12,66.46,19.31,82.16,-0.04,22.11,2.10,-0.32,11.91,68.99
$PJCIFN2,25/02/2025 09:32:00,228.57,226.64,227.88,0.10,0.39,0.01,0.27,0.02,0.02,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.41,87.89,1.94,62.13,4.83,3.67,14.79,72.66,17.17,76.95,-1.58,9.47,-0.43,-2.18,10.66,65.72,19.73,80.69,0.40,21.95,2.40,0.17,12.98,69.28
$PJCIFN2,25/02/2025 09:33:00,229.47,226.51,227.75,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.36,88.32,1.93,62.68,4.83,1.91,14.19,71.49,17.15,78.40,-1.00,10.71,0.74,-1.60,10.71,67.44,19.77,81.29,0.37,23.10,2.65,0.36,12.92,69.48
$PJCIFN2,25/02/2025 09:34:00,229.08,227.03,228.26,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.05,0.30,21.94,87.55,2.52,60.48,5.42,1.92,14.85,73.29,17.17,77.08,-2.76,9.52,0.15,-2.19,9.54,65.76,19.54,80.66,0.06,22.07,2.26,0.05,12.52,68.88
$PJCIFN2,25/02/2025 09:35:00,230.11,228.06,229.27,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.40,86.86,1.94,61.34,3.69,1.93,14.26,71.04,16.67,77.30,-1.59,10.74,0.74,-2.20,10.76,65.98,18.96,80.49,0.26,22.45,2.16,-0.20,12.73,68.75
$PJCIFN2,25/02/2025 09:36:00,230.11,227.28,229.18,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,87.79,1.95,63.03,4.86,1.93,15.51,73.62,18.37,77.26,-1.59,10.13,0.74,-2.77,10.73,66.42,20.43,81.38,0.66,23.58,2.84,0.39,12.99,69.84
$PJCIFN2,25/02/2025 09:37:00,229.47,227.03,228.44,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,22.49,87.89,2.52,59.69,4.84,2.51,14.85,72.32,17.21,76.62,-2.18,10.14,0.15,-2.19,10.11,66.53,19.55,80.54,0.23,21.61,2.13,0.09,12.85,68.84
$PJCIFN2,25/02/2025 09:38:00,231.01,227.93,229.06,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.35,0.00,0.10,0.01,0.00,0.05,0.30,22.54,87.40,1.94,61.23,4.27,1.93,14.28,72.02,17.21,77.84,-2.18,10.79,0.74,-1.61,10.14,67.63,20.12,81.27,0.27,22.80,2.41,0.12,12.36,69.72
$PJCIFN2,25/02/2025 09:39:00,231.65,227.41,229.30,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.58,87.30,1.95,62.44,4.27,1.93,14.86,72.99,17.29,77.39,-1.59,9.58,0.74,-2.19,10.18,66.68,19.70,80.86,0.34,22.59,2.37,-0.04,12.91,69.30
$PJCIFN2,25/02/2025 09:40:00,229.98,228.44,229.25,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.95,87.26,1.94,61.20,4.86,1.92,14.31,71.74,16.70,78.43,-1.59,10.75,0.74,-2.19,10.74,66.02,19.58,81.02,0.22,22.73,2.22,-0.16,12.51,69.12
$PJCIFN2,25/02/2025 09:41:00,229.73,227.93,229.10,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.58,87.26,3.12,62.44,4.86,1.93,14.89,72.57,16.61,77.63,-1.59,9.56,-0.44,-2.19,10.71,65.43,19.71,80.92,0.46,21.94,2.37,-0.03,12.74,69.03
$PJCIFN2,25/02/2025 09:42:00,230.24,227.80,228.60,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.31,86.47,1.94,61.75,4.84,1.92,14.79,71.07,17.20,76.82,-1.59,10.13,0.15,-2.19,10.72,66.53,19.57,81.06,0.36,22.77,2.07,0.10,12.74,68.99
$PJCIFN2,25/02/2025 09:43:00,229.21,227.67,228.43,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.51,97.62,3.12,62.27,4.85,1.92,14.85,71.78,16.60,77.63,-2.18,10.14,0.15,-2.78,10.09,66.27,19.71,82.97,0.39,22.45,2.54,0.04,12.50,69.35
$PJCIFN2,25/02/2025 09:44:00,229.08,227.67,228.37,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.88,86.96,1.94,62.13,4.25,1.33,14.80,73.45,17.18,76.95,-1.59,10.71,0.74,-2.19,10.71,65.25,19.04,80.91,0.22,22.72,1.96,-0.36,12.54,68.61
$PJCIFN2,25/02/2025 09:45:00,229.98,227.16,228.90,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.99,87.26,2.53,62.44,4.27,1.92,14.26,72.57,17.80,77.08,-1.59,9.61,-0.43,-2.20,10.07,66.68,19.98,81.81,0.49,23.19,2.22,-0.06,12.33,69.41
$PJCIFN2,25/02/2025 09:46:00,228.96,227.41,228.22,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.11,87.35,2.52,62.68,4.84,2.50,15.39,71.57,17.17,78.75,-1.00,10.11,0.15,-1.60,10.12,65.14,19.97,82.22,0.79,23.03,2.65,0.48,13.32,69.23
$PJCIFN2,25/02/2025 09:47:00,229.60,228.18,228.80,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,23.09,88.13,1.95,61.82,4.26,1.92,14.30,71.82,16.62,78.52,-1.00,10.74,0.74,-1.61,10.16,65.98,19.68,82.34,0.36,22.72,2.36,0.00,12.55,69.07
$PJCIFN2,25/02/2025 09:48:00,230.63,228.06,229.26,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,21.42,89.41,2.53,62.10,4.28,1.93,15.48,71.74,16.61,78.21,-2.18,9.00,0.15,-2.78,10.11,65.62,19.11,81.90,0.04,21.32,1.96,-0.28,12.56,68.79
$PJCIFN2,25/02/2025 09:49:00,230.37,228.70,229.46,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.02,88.68,2.54,60.78,3.69,1.93,14.91,71.55,17.28,79.06,-1.00,10.74,0.74,-1.61,10.73,66.09,19.43,82.16,0.24,22.99,2.10,-0.26,12.59,69.11
$PJCIFN2,25/02/2025 09:50:00,229.98,227.80,229.02,0.10,0.39,0.01,0.29,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,22.61,89.71,2.52,65.42,4.87,2.52,15.44,72.24,17.16,78.58,-2.76,10.12,-0.43,-2.19,10.15,66.57,20.15,82.89,0.34,21.67,2.37,-0.03,12.57,69.43
$PJCIFN2,25/02/2025 09:51:00,230.11,226.00,228.92,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.00,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.42,88.97,1.94,61.82,4.27,1.92,14.86,71.86,16.07,79.93,-1.00,9.54,0.15,-1.60,10.71,66.02,19.29,83.04,0.42,22.51,2.23,0.20,12.98,68.99
$PJCIFN2,25/02/2025 09:52:00,230.24,227.93,229.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.02,89.07,3.13,61.96,4.86,2.52,15.45,72.73,17.85,79.65,-2.17,10.74,0.74,-2.19,10.16,66.06,20.25,83.45,0.36,22.49,2.41,0.02,12.49,69.45
$PJCIFN2,25/02/2025 09:53:00,230.24,227.54,228.56,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,88.77,2.53,61.06,4.85,2.51,14.90,71.41,17.13,78.67,-2.18,10.11,0.15,-2.20,10.11,66.42,19.41,83.03,0.22,22.21,2.22,-0.13,13.04,68.94
$PJCIFN2,25/02/2025 09:54:00,230.63,227.54,229.20,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.00,87.94,3.12,62.62,4.27,1.93,14.85,73.20,16.63,78.61,-2.18,10.18,0.15,-2.78,10.74,66.46,19.40,82.86,-0.09,22.85,1.81,-0.56,12.34,69.07
$PJCIFN2,25/02/2025 09:55:00,230.88,228.44,229.11,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.61,101.29,2.54,60.72,4.86,2.52,14.88,72.73,17.79,78.84,-1.59,10.16,0.15,-2.78,11.32,66.46,19.93,84.62,0.36,21.79,2.42,0.07,13.16,69.45
$PJCIFN2,25/02/2025 09:56:00,229.86,228.44,229.26,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.05,-0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.77,89.17,1.94,62.41,4.28,1.93,14.32,72.57,17.23,80.20,-0.41,11.35,-0.44,-1.02,10.76,66.02,20.49,83.83,0.59,23.48,2.60,0.43,13.18,69.73
$PJCIFN2,25/02/2025 09:57:00,229.98,228.18,229.07,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,89.61,2.54,60.54,4.85,2.51,14.90,72.40,17.23,79.47,-2.18,9.59,-0.44,-2.77,10.17,66.57,19.86,83.30,0.47,21.88,2.43,0.11,12.89,69.49
$PJCIFN2,25/02/2025 09:58:00,229.47,226.38,228.53,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.79,88.92,2.53,62.34,4.26,1.92,14.84,71.82,17.18,79.43,-1.59,9.55,0.15,-2.77,10.70,65.21,19.25,82.74,0.19,21.88,2.16,-0.09,12.67,68.87
$PJCIFN2,25/02/2025 09:59:00,229.08,227.16,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.41,89.51,2.52,61.40,4.85,2.50,14.26,72.36,16.00,78.17,-1.58,8.94,-0.43,-2.18,10.11,66.31,19.38,82.61,0.17,22.77,2.21,-0.13,12.32,69.62
$PJCIFN2,25/02/2025 10:00:00,228.83,226.77,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.86,88.42,2.52,60.86,4.26,1.92,15.41,74.42,16.51,78.67,-1.58,10.71,0.15,-1.60,10.11,68.42,19.72,82.51,0.55,22.62,2.44,0.23,13.13,71.17
$PJCIFN2,25/02/2025 10:01:00,229.73,226.38,227.86,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.06,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.31,22.41,88.57,1.94,62.36,4.26,2.50,15.41,73.74,13.06,79.07,-2.17,10.10,0.15,-2.19,10.08,66.82,19.55,82.84,0.36,22.24,2.37,0.09,12.42,69.98
$PJCIFN2,25/02/2025 10:02:00,228.70,226.51,227.84,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.02,87.35,1.94,59.79,4.25,2.50,14.81,71.57,16.55,77.77,-2.17,8.93,-0.43,-2.19,10.67,65.61,19.34,81.70,0.20,21.44,1.97,-0.09,12.56,68.61
$PJCIFN2,25/02/2025 10:03:00,230.11,227.16,228.71,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,87.21,1.94,61.44,4.87,1.92,14.82,72.12,16.56,77.97,-2.17,10.14,0.73,-2.19,10.73,66.02,19.86,82.04,0.14,22.67,2.33,-0.13,12.77,69.38
$PJCIFN2,25/02/2025 10:04:00,230.24,228.18,229.14,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.18,87.65,1.95,62.44,4.87,2.51,14.90,72.22,16.66,76.95,-2.75,8.96,0.15,-2.20,10.13,66.02,19.62,81.54,0.09,22.40,2.13,-0.10,12.63,68.72
$PJCIFN2,25/02/2025 10:05:00,230.37,228.44,229.37,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,87.16,1.95,62.55,4.28,1.93,15.47,71.51,17.21,77.84,-2.18,10.17,0.15,-2.20,11.32,66.21,19.39,81.48,0.19,22.22,2.15,-0.15,12.82,69.01
$PJCIFN2,25/02/2025 10:06:00,230.24,227.16,228.65,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,23.65,88.08,1.95,61.06,4.84,1.93,14.87,73.62,17.82,77.45,-2.18,10.08,-0.43,-2.78,9.49,66.12,20.54,81.39,0.32,22.05,2.51,0.11,12.52,69.37
$PJCIFN2,25/02/2025 10:07:00,229.60,227.03,228.44,0.10,0.43,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.93,99.44,1.95,59.47,3.67,1.92,14.84,71.87,16.61,76.91,-1.59,10.70,0.15,-2.18,11.28,65.83,19.04,82.26,0.25,22.34,2.01,0.00,12.79,68.83
$PJCIFN2,25/02/2025 10:08:00,229.47,227.80,228.72,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.93,86.52,1.94,61.82,4.27,2.51,14.84,72.44,17.85,77.67,-1.59,11.29,0.74,-2.20,10.13,66.61,19.76,81.07,0.25,22.72,2.18,-0.06,12.34,69.25
$PJCIFN2,25/02/2025 10:09:00,229.98,228.06,228.97,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,86.47,2.53,61.79,4.27,1.92,14.89,72.53,17.21,76.75,-1.59,10.17,0.15,-2.79,10.76,65.51,19.33,80.52,0.17,22.77,2.21,-0.15,13.12,68.80
$PJCIFN2,25/02/2025 10:10:00,229.60,227.80,228.83,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.05,0.30,23.13,86.42,1.95,62.23,4.27,1.34,14.25,72.28,16.59,76.95,-1.59,11.32,0.74,-2.19,10.73,66.72,19.77,81.01,0.53,23.23,2.48,0.02,12.53,69.51
$PJCIFN2,25/02/2025 10:11:00,229.73,226.90,227.92,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.41,87.20,2.52,62.68,5.40,2.51,14.84,72.66,16.64,76.61,-1.59,10.10,0.15,-2.19,10.16,66.06,19.70,80.49,0.27,21.85,2.51,0.04,12.71,69.17
$PJCIFN2,25/02/2025 10:12:00,229.34,227.28,228.23,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.42,85.79,1.94,61.65,4.25,1.92,14.84,72.83,17.18,77.99,-1.58,11.29,0.15,-1.60,11.31,65.76,19.49,80.77,0.58,23.18,2.46,0.42,13.04,69.38
$PJCIFN2,25/02/2025 10:13:00,229.86,226.77,228.54,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.02,86.81,2.52,61.72,4.28,2.51,14.84,72.02,17.24,76.32,-2.18,10.13,0.15,-2.19,10.15,65.14,19.78,80.27,-0.20,21.77,1.86,-0.39,12.11,68.90
$PJCIFN2,25/02/2025 10:14:00,229.47,227.80,228.62,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.33,87.21,1.94,61.20,4.26,1.92,15.43,72.32,17.21,77.04,-1.59,10.72,0.15,-1.60,11.29,65.87,19.28,80.25,0.00,22.68,2.07,-0.06,12.82,68.87
$PJCIFN2,25/02/2025 10:15:00,229.47,226.64,228.30,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.09,87.60,2.53,62.27,4.27,2.51,15.47,72.04,18.37,77.39,-1.59,11.21,0.73,-1.01,10.63,65.25,20.73,81.32,1.05,23.61,2.97,0.80,13.41,70.02
$PJCIFN2,25/02/2025 10:16:00,229.73,226.90,228.10,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,22.41,85.69,1.94,60.44,4.27,2.51,14.84,72.16,17.15,75.65,-2.17,10.10,0.15,-2.77,10.69,65.65,19.51,79.81,-0.30,21.42,1.84,-0.53,12.52,68.42
$PJCIFN2,25/02/2025 10:17:00,229.21,227.41,228.50,0.09,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.30,87.30,1.93,62.71,3.68,1.91,14.87,71.49,17.78,77.71,-1.59,11.28,0.15,-2.78,10.67,65.95,19.31,80.42,-0.14,22.21,1.99,-0.40,12.50,68.98
$PJCIFN2,25/02/2025 10:18:00,229.21,226.38,228.40,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.06,88.38,2.53,62.13,4.85,3.09,14.84,71.74,17.15,77.19,-2.74,9.55,0.74,-2.19,10.69,66.35,19.94,80.66,0.32,22.22,2.55,0.15,12.72,69.12
$PJCIFN2,25/02/2025 10:19:00,229.98,226.90,228.02,0.09,0.44,0.01,0.27,0.02,0.01,0.06,0.31,0.06,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.27,99.86,1.94,60.92,4.25,2.50,14.82,71.66,14.82,77.49,-1.58,10.68,0.15,-1.60,10.69,66.27,19.25,81.88,0.42,23.53,2.39,0.27,12.88,69.08
$PJCIFN2,25/02/2025 10:20:00,229.73,226.64,227.52,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.05,0.30,21.79,87.50,1.93,62.64,4.25,1.91,14.79,72.00,17.16,76.19,-2.16,10.67,0.15,-2.18,10.09,66.63,19.58,80.42,0.22,22.32,2.30,0.10,12.33,68.72
$PJCIFN2,25/02/2025 10:21:00,228.70,226.51,227.87,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,20.62,85.79,1.35,61.61,3.66,1.33,14.17,71.19,15.99,76.52,-2.16,10.07,0.15,-2.18,10.68,65.69,18.69,79.70,-0.25,21.36,1.68,-0.50,12.34,68.09
$PJCIFN2,25/02/2025 10:22:00,228.96,227.03,227.99,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.85,87.30,2.51,61.51,4.82,1.91,14.79,71.61,17.12,76.32,-1.58,9.52,0.15,-2.18,10.08,66.27,19.51,80.62,0.20,21.99,2.29,-0.07,12.33,68.88
$PJCIFN2,25/02/2025 10:23:00,228.70,226.51,227.51,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.30,86.91,2.52,60.34,5.40,2.49,14.79,72.00,17.14,76.07,-1.58,10.11,-0.43,-2.18,9.53,65.50,19.69,80.66,0.38,22.37,2.47,0.24,12.75,68.88
$PJCIFN2,25/02/2025 10:24:00,228.83,226.90,228.03,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,20.74,86.77,1.94,61.03,4.25,2.50,14.22,71.53,16.59,77.45,-1.58,9.52,0.15,-2.19,10.09,66.27,19.01,80.29,-0.14,21.85,1.93,-0.28,12.20,68.56
$PJCIFN2,25/02/2025 10:25:00,228.31,226.26,227.44,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.37,87.25,2.51,61.44,4.24,1.91,14.78,71.49,17.74,76.32,-1.58,9.52,0.15,-2.18,9.49,66.01,19.88,80.49,0.15,22.56,2.13,-0.04,12.37,68.83
$PJCIFN2,25/02/2025 10:26:00,229.21,226.51,227.72,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.39,86.28,1.35,60.96,3.67,1.33,14.74,71.45,16.50,76.19,-1.58,10.69,0.15,-2.18,10.09,66.16,19.41,80.43,0.15,22.55,2.09,-0.14,12.50,68.70
$PJCIFN2,25/02/2025 10:27:00,229.34,226.00,227.31,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.77,86.52,1.93,61.44,5.40,1.91,14.72,71.79,17.19,77.00,-1.58,10.65,0.15,-2.18,10.08,64.63,20.09,80.99,0.46,22.08,2.75,0.22,12.66,69.38
$PJCIFN2,25/02/2025 10:28:00,229.08,226.77,227.74,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.31,86.52,1.94,59.89,3.67,1.92,15.33,72.70,17.66,76.19,-2.17,9.50,-0.43,-2.77,10.67,65.54,19.54,80.23,0.33,21.68,2.28,0.18,13.14,68.93
$PJCIFN2,25/02/2025 10:29:00,228.31,226.26,227.55,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,23.01,86.37,1.93,60.86,4.81,1.91,13.62,71.57,16.52,77.19,-1.58,10.69,0.15,-2.17,10.07,66.44,19.66,80.67,0.02,22.30,2.17,-0.39,11.97,69.06
$PJCIFN2,25/02/2025 10:30:00,228.57,226.38,227.53,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.40,88.17,3.09,61.51,4.82,1.91,14.77,72.04,17.69,76.74,-2.17,10.65,0.15,-2.18,10.08,65.80,19.85,80.53,0.05,22.67,2.06,-0.36,12.36,68.67
$PJCIFN2,25/02/2025 10:31:00,228.96,226.38,227.86,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,98.43,2.53,61.99,3.66,1.91,14.80,72.16,16.52,77.82,-2.16,10.63,0.73,-2.77,10.64,65.32,19.03,82.25,0.34,22.12,2.05,-0.02,12.65,68.48
$PJCIFN2,25/02/2025 10:32:00,230.88,227.03,228.69,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.05,0.30,21.90,86.91,2.54,61.37,4.27,1.93,14.86,71.90,16.61,77.34,-1.59,9.57,0.15,-2.19,10.13,66.09,19.48,81.25,0.17,21.69,2.27,0.03,12.50,68.89
$PJCIFN2,25/02/2025 10:33:00,229.86,228.06,229.01,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.95,86.76,1.95,61.20,4.28,3.10,14.30,71.35,17.76,78.67,-2.77,9.55,0.74,-2.20,10.77,65.91,19.48,81.67,0.74,21.94,2.47,0.34,13.23,68.93
$PJCIFN2,25/02/2025 10:34:00,231.14,228.06,229.21,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.60,88.48,2.54,61.65,4.30,2.52,14.92,72.18,16.72,78.48,-1.59,10.13,0.15,-2.19,10.71,65.87,19.71,82.02,0.26,22.45,2.36,-0.08,12.52,69.23
$PJCIFN2,25/02/2025 10:35:00,230.63,227.93,229.29,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,88.77,3.12,61.20,4.28,2.51,14.91,72.10,17.16,78.06,-1.60,10.18,0.74,-2.20,10.16,65.36,19.41,81.97,0.27,22.64,2.18,-0.01,12.62,68.77
$PJCIFN2,25/02/2025 10:36:00,230.75,228.06,229.52,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.76,89.22,1.96,61.54,4.86,1.93,14.92,72.10,17.84,78.34,-1.60,10.16,0.15,-2.20,10.73,66.61,20.34,82.44,-0.01,22.81,2.21,-0.18,12.60,69.19
$PJCIFN2,25/02/2025 10:37:00,229.98,227.16,228.97,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,88.72,2.53,61.51,4.87,1.93,14.91,72.40,17.27,78.67,-1.59,9.57,0.15,-1.61,10.76,65.40,19.76,82.72,0.41,22.28,2.47,0.27,13.03,69.37
$PJCIFN2,25/02/2025 10:38:00,232.04,227.16,228.93,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.61,88.13,1.95,61.72,4.28,1.93,14.30,72.48,17.22,78.30,-1.59,10.73,0.15,-2.19,10.11,66.02,20.01,82.76,0.28,22.15,2.42,-0.09,12.41,69.48
$PJCIFN2,25/02/2025 10:39:00,229.98,227.03,228.95,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.48,89.41,1.94,59.96,4.27,1.93,15.49,72.44,17.22,79.11,-2.18,8.95,-0.44,-2.19,10.12,67.16,19.77,83.05,0.03,22.10,2.27,0.01,12.57,69.54
$PJCIFN2,25/02/2025 10:40:00,229.86,227.28,228.38,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,88.72,1.94,60.27,3.68,2.51,14.88,71.61,17.18,79.56,-1.00,11.27,0.74,-1.61,10.73,65.61,19.69,83.00,0.37,23.42,2.45,0.06,12.89,69.22
$PJCIFN2,25/02/2025 10:41:00,230.50,227.80,229.09,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.19,89.81,3.12,63.66,4.87,2.52,14.95,72.89,16.66,79.20,-2.76,9.56,0.15,-1.61,10.13,66.23,20.71,83.61,0.76,22.46,2.98,0.52,13.16,69.89
$PJCIFN2,25/02/2025 10:42:00,230.88,227.67,228.99,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.07,89.46,2.53,61.86,4.29,1.93,15.54,72.95,17.19,78.56,-1.59,9.55,0.15,-2.19,10.68,66.57,19.45,83.04,0.27,21.95,2.25,0.06,12.95,69.29
$PJCIFN2,25/02/2025 10:43:00,229.47,226.51,228.56,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,23.14,99.86,2.52,61.65,4.27,2.52,14.85,72.40,18.37,78.93,-1.59,10.74,0.15,-2.19,10.66,66.97,20.26,84.74,0.30,22.46,2.39,-0.09,12.56,69.42
$PJCIFN2,25/02/2025 10:44:00,231.27,226.38,228.11,0.09,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.30,89.41,1.93,59.45,4.25,1.92,14.81,72.42,16.57,78.80,-2.17,9.56,-0.43,-2.78,10.10,66.08,18.98,82.56,-0.39,21.30,1.82,-0.62,12.23,68.66
$PJCIFN2,25/02/2025 10:45:00,231.53,226.00,228.62,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.58,89.00,3.12,62.96,3.68,1.93,14.92,72.24,17.18,79.16,-1.60,10.13,0.15,-2.21,10.13,64.96,19.53,82.93,-0.09,23.17,1.86,-0.41,12.34,68.91
$PJCIFN2,25/02/2025 10:46:00,232.55,224.07,228.90,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.70,90.38,2.52,61.82,4.87,2.52,15.49,72.73,17.78,79.56,-2.19,10.73,0.74,-2.78,10.68,66.87,20.89,83.68,0.85,22.69,3.07,0.68,13.52,69.87
$PJCIFN2,25/02/2025 10:47:00,233.84,223.56,228.20,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.34,89.77,2.51,62.16,4.83,1.92,14.81,72.99,17.19,79.16,-2.18,10.24,0.74,-2.17,10.17,66.93,19.34,83.04,0.63,22.60,2.55,0.41,13.10,69.44
$PJCIFN2,25/02/2025 10:48:00,231.27,226.13,228.81,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,88.82,2.53,60.61,4.26,3.09,15.43,73.95,17.21,78.84,-2.17,10.72,0.15,-2.78,10.15,66.65,20.08,82.88,0.35,22.53,2.42,0.10,12.77,69.45
$PJCIFN2,25/02/2025 10:49:00,230.11,227.80,228.82,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.77,88.77,1.94,60.09,4.27,1.93,14.93,72.28,17.15,78.17,-1.59,10.13,0.15,-2.19,10.17,65.65,19.46,81.98,0.12,21.53,2.11,-0.05,12.63,68.86
$PJCIFN2,25/02/2025 10:50:00,229.60,226.90,228.45,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.88,87.55,1.94,62.00,4.25,1.92,14.26,72.24,16.04,78.08,-2.17,9.55,0.15,-2.19,10.64,65.58,19.09,81.90,-0.16,22.46,1.89,-0.47,12.17,69.17
$PJCIFN2,25/02/2025 10:51:00,230.24,227.41,228.90,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,88.92,1.95,61.10,5.44,2.50,14.92,72.77,17.26,78.39,-1.59,10.73,0.15,-1.61,10.76,66.57,19.92,81.93,0.44,21.95,2.41,0.11,12.92,69.55
$PJCIFN2,25/02/2025 10:52:00,230.37,227.16,228.80,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.05,87.89,2.52,61.23,4.27,2.51,14.88,72.24,17.81,77.13,-1.59,10.15,0.73,-2.78,10.15,65.98,20.34,81.95,0.63,22.43,2.81,0.36,13.03,69.80
$PJCIFN2,25/02/2025 10:53:00,230.50,227.28,228.70,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.58,87.70,1.95,61.12,4.24,1.93,15.43,72.36,17.13,77.45,-1.59,9.54,-0.44,-2.19,10.13,65.14,19.63,80.93,0.13,22.01,2.06,-0.22,12.96,68.96
$PJCIFN2,25/02/2025 10:54:00,230.50,225.36,227.73,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.40,85.50,1.94,61.44,4.83,2.51,14.68,71.74,17.14,77.73,-1.00,10.09,0.15,-1.60,10.09,65.25,19.99,81.17,0.84,22.13,2.71,0.54,12.91,69.30
$PJCIFN2,25/02/2025 10:55:00,233.33,224.97,228.43,0.10,0.42,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,96.44,2.51,60.82,4.84,2.50,14.81,72.36,16.58,77.49,-1.59,10.09,0.73,-2.18,10.67,65.47,19.96,82.53,0.37,23.18,2.50,0.23,12.98,69.45
$PJCIFN2,25/02/2025 10:56:00,233.20,224.07,228.30,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,22.53,87.55,2.53,61.58,4.85,2.51,14.26,72.99,16.59,77.17,-2.16,10.11,0.74,-2.18,10.67,65.18,19.55,80.22,-0.04,21.57,1.91,-0.32,12.28,68.51
$PJCIFN2,25/02/2025 10:57:00,234.10,223.30,228.29,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.89,89.77,1.94,62.27,4.25,1.92,15.19,73.47,17.75,77.54,-1.59,10.14,0.15,-2.18,11.25,66.27,20.21,80.91,0.40,23.09,2.50,0.28,12.69,69.59
$PJCIFN2,25/02/2025 10:58:00,230.75,226.51,228.41,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.70,86.08,2.51,60.75,4.25,2.49,15.48,72.24,14.17,77.15,-1.59,10.17,0.15,-2.20,10.17,63.68,19.49,80.52,0.52,22.27,2.46,0.16,13.17,69.16
$PJCIFN2,25/02/2025 10:59:00,229.86,226.38,228.57,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.01,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.35,85.98,1.94,61.65,3.68,1.34,14.89,71.82,16.64,77.13,-1.59,10.71,1.32,-2.18,10.12,67.04,19.42,80.79,0.44,22.58,2.54,0.07,12.71,69.53
$PJCIFN2,25/02/2025 11:00:00,230.63,227.41,228.69,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.48,86.86,2.53,61.17,5.43,3.08,14.84,72.24,17.21,76.45,-2.18,10.71,0.15,-2.19,11.30,66.46,20.08,80.69,0.68,23.61,2.77,0.53,13.26,69.51
$PJCIFN2,25/02/2025 11:01:00,228.96,226.77,228.02,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.88,85.79,1.94,60.86,4.84,1.92,14.83,71.86,17.22,76.78,-2.18,10.74,0.15,-2.19,10.70,65.98,19.75,80.33,0.41,22.73,2.52,0.12,12.78,69.15
$PJCIFN2,25/02/2025 11:02:00,230.24,227.16,228.23,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.37,86.81,1.95,62.68,4.24,2.50,15.42,72.12,16.61,76.41,-1.59,10.12,0.15,-2.19,10.07,66.12,19.66,80.10,0.24,22.67,2.14,-0.04,12.51,68.89
$PJCIFN2,25/02/2025 11:03:00,229.98,226.13,228.86,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.25,86.67,2.53,62.44,4.27,1.92,14.86,71.86,17.19,76.45,-1.59,11.33,0.15,-1.61,11.31,64.84,18.87,79.89,0.01,22.08,2.00,-0.25,12.73,68.49
$PJCIFN2,25/02/2025 11:04:00,231.91,227.80,228.96,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.22,87.50,2.52,61.75,4.84,1.92,14.86,73.41,17.20,76.45,-2.18,9.55,-0.43,-2.19,10.13,66.68,19.88,80.71,0.48,22.28,2.55,0.30,12.97,69.50
$PJCIFN2,25/02/2025 11:05:00,233.07,225.74,228.60,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.80,86.57,2.51,62.16,4.85,1.93,14.89,73.16,17.18,76.50,-2.18,10.12,0.15,-2.77,9.60,66.38,19.63,80.57,0.21,22.77,2.19,-0.03,12.73,68.97
$PJCIFN2,25/02/2025 11:06:00,229.08,227.28,228.29,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,23.10,86.81,2.53,62.37,4.85,1.92,14.26,71.66,17.70,76.50,-1.58,10.71,0.15,-2.19,9.52,66.89,19.93,80.52,0.12,22.53,2.20,-0.18,12.37,68.86
$PJCIFN2,25/02/2025 11:07:00,229.08,227.28,227.93,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.91,98.99,1.94,61.10,4.25,1.91,14.84,70.95,17.16,76.69,-2.17,9.51,0.15,-2.77,10.66,65.61,19.49,81.36,-0.17,21.78,1.96,-0.47,12.20,68.53
$PJCIFN2,25/02/2025 11:08:00,228.83,227.28,228.17,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,20.75,86.23,1.35,61.72,4.25,1.33,14.19,70.48,17.14,76.91,-1.58,10.70,0.15,-2.19,10.11,65.76,19.01,80.49,-0.10,22.43,1.98,-0.46,12.32,68.72
$PJCIFN2,25/02/2025 11:09:00,228.57,226.38,227.82,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.45,88.47,2.51,61.44,3.67,2.50,14.80,72.79,17.13,76.15,-2.16,9.52,-0.43,-2.19,10.09,65.10,19.31,80.67,-0.03,22.09,2.03,-0.10,12.51,69.09
$PJCIFN2,25/02/2025 11:10:00,229.73,226.77,228.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.97,87.20,2.53,62.34,4.24,1.92,15.47,72.57,16.60,77.17,-2.17,10.73,0.15,-2.19,10.70,66.67,19.50,80.60,0.33,22.51,2.40,0.21,13.03,69.02
$PJCIFN2,25/02/2025 11:11:00,229.86,227.41,228.71,0.10,0.38,0.02,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.05,0.30,22.46,87.06,3.71,62.48,4.85,2.51,14.87,72.10,17.21,77.49,-2.17,10.70,0.15,-2.77,10.12,66.89,19.83,80.77,0.21,22.35,2.30,0.01,12.40,69.37
$PJCIFN2,25/02/2025 11:12:00,229.21,227.16,228.19,0.10,0.37,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.48,85.11,2.52,59.76,3.68,1.91,14.86,71.11,17.71,76.37,-1.59,10.11,0.15,-2.19,10.67,65.72,19.12,80.04,-0.21,21.84,1.83,-0.54,12.19,68.50
$PJCIFN2,25/02/2025 11:13:00,229.98,227.93,228.84,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.49,86.81,2.53,62.44,4.85,1.92,14.27,72.95,16.04,77.76,-1.58,11.90,0.15,-1.60,10.15,65.95,20.24,81.18,0.63,23.05,2.59,0.34,12.80,69.53
$PJCIFN2,25/02/2025 11:14:00,228.83,226.77,227.58,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.85,87.15,2.51,60.86,4.83,1.91,14.76,71.75,17.07,76.87,-2.17,9.53,0.15,-2.18,10.07,66.20,19.61,80.67,0.28,22.13,2.44,0.16,12.70,69.17
$PJCIFN2,25/02/2025 11:15:00,229.21,226.51,227.65,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.45,86.23,1.93,62.37,4.25,1.91,13.65,72.28,17.65,77.32,-1.58,10.64,0.15,-2.17,11.22,65.86,19.53,80.65,0.35,22.03,2.26,0.00,12.63,69.17
$PJCIFN2,25/02/2025 11:16:00,228.96,226.51,227.86,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.53,87.65,2.51,61.99,4.26,2.50,15.34,72.58,17.70,77.32,-2.17,10.11,0.15,-2.18,9.54,65.39,20.04,81.01,0.26,23.01,2.33,0.05,12.55,69.36
$PJCIFN2,25/02/2025 11:17:00,228.83,225.23,227.61,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.37,88.72,2.52,59.27,4.24,1.92,14.75,72.00,17.65,77.45,-1.59,10.67,0.15,-2.18,10.68,65.50,19.35,80.48,0.31,21.88,2.17,0.03,12.77,68.63
$PJCIFN2,25/02/2025 11:18:00,229.47,227.41,228.49,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.53,87.60,1.94,61.72,4.85,1.92,14.84,73.37,17.81,77.30,-2.16,10.71,0.15,-2.78,10.09,65.51,20.43,81.21,0.38,22.53,2.53,-0.07,12.43,69.46
$PJCIFN2,25/02/2025 11:19:00,229.98,227.80,228.72,0.10,0.44,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,99.91,3.13,59.99,4.85,2.51,16.02,72.32,17.19,76.50,-1.59,9.56,-0.44,-2.19,10.15,65.83,19.53,82.36,0.60,21.96,2.33,0.19,13.13,69.16
$PJCIFN2,25/02/2025 11:20:00,229.86,227.80,228.84,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.99,87.16,1.94,61.34,4.86,1.93,15.42,73.20,17.79,78.48,-1.59,10.72,0.74,-2.19,10.14,66.68,20.03,81.64,0.48,22.65,2.49,0.09,12.72,69.73
$PJCIFN2,25/02/2025 11:21:00,229.86,227.41,228.79,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.99,88.23,2.53,63.03,4.86,2.51,14.89,72.61,16.59,77.00,-2.18,10.17,0.15,-2.78,10.12,64.84,19.44,80.73,0.27,21.99,2.19,-0.14,12.60,69.12
$PJCIFN2,25/02/2025 11:22:00,230.37,228.06,229.37,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.40,87.06,2.53,61.93,4.86,1.93,13.74,71.59,17.87,78.28,-1.59,10.18,0.74,-2.20,10.17,67.20,19.54,81.28,0.33,22.61,2.26,-0.07,12.62,69.45
$PJCIFN2,25/02/2025 11:23:00,229.98,228.06,229.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.99,88.18,3.13,61.75,4.86,2.51,15.42,72.48,17.20,77.17,-2.17,10.12,-0.44,-2.19,10.13,66.09,19.99,81.25,0.51,22.12,2.39,0.01,12.78,69.45
$PJCIFN2,25/02/2025 11:24:00,229.47,227.16,228.52,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,86.57,1.95,60.92,4.26,1.92,16.05,71.15,16.63,77.76,-1.00,10.73,0.15,-1.60,11.24,66.46,19.19,81.32,0.71,22.10,2.32,0.24,13.09,69.12
$PJCIFN2,25/02/2025 11:25:00,229.60,226.77,227.76,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.85,88.37,1.94,61.58,4.82,1.91,14.79,72.66,17.73,78.04,-1.58,10.69,0.74,-2.19,10.11,66.09,19.87,81.95,0.64,22.86,2.83,0.26,12.89,69.62
$PJCIFN2,25/02/2025 11:26:00,231.01,228.06,229.01,0.10,0.38,0.01,0.27,0.01,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.94,87.16,1.95,61.10,3.11,1.92,14.26,71.82,17.18,77.80,-2.17,9.55,0.15,-2.19,10.70,66.35,19.47,81.45,0.05,22.28,2.02,-0.38,12.52,68.96
$PJCIFN2,25/02/2025 11:27:00,230.63,228.57,229.51,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.41,87.40,1.96,60.75,4.27,1.94,14.88,72.36,17.29,79.11,-1.59,10.73,0.15,-2.19,9.57,65.51,19.35,82.08,-0.06,22.43,2.02,-0.31,12.18,69.23
$PJCIFN2,25/02/2025 11:28:00,231.01,226.64,229.26,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,22.58,87.79,3.11,62.69,4.28,2.51,15.41,71.86,17.27,77.39,-2.18,10.15,0.15,-2.20,10.70,65.06,19.71,81.82,0.06,21.71,1.95,-0.21,12.59,69.22
$PJCIFN2,25/02/2025 11:29:00,230.37,227.41,229.42,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.05,88.43,1.95,61.51,4.27,1.93,15.50,73.70,17.34,79.61,-1.59,9.57,0.74,-1.61,10.16,67.23,20.04,82.88,0.68,22.52,2.51,0.29,12.98,69.85
$PJCIFN2,25/02/2025 11:30:00,229.60,227.80,228.72,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.11,0.01,-0.00,0.05,0.30,21.97,89.07,2.53,64.21,4.27,1.92,15.42,71.82,17.79,78.84,-1.59,9.54,0.15,-2.20,10.13,65.87,19.94,82.78,0.23,25.77,2.40,-0.18,12.38,69.43
$PJCIFN2,25/02/2025 11:31:00,230.50,227.80,229.36,0.10,0.43,0.01,0.27,0.01,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.37,-0.00,0.10,0.01,-0.00,0.05,0.30,22.04,99.02,1.94,61.17,3.09,1.34,14.23,71.31,17.28,79.33,-1.59,10.77,0.15,-2.20,10.18,65.47,19.27,84.27,-0.08,23.67,1.84,-0.42,12.28,68.79
$PJCIFN2,25/02/2025 11:32:00,230.75,228.18,229.08,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,89.89,1.96,63.17,4.84,1.94,14.89,72.61,16.05,79.34,-2.17,10.12,0.15,-2.77,10.71,66.53,19.54,83.29,0.28,22.05,2.27,-0.11,12.64,69.47
$PJCIFN2,25/02/2025 11:33:00,231.65,227.41,228.40,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.50,88.62,1.94,61.03,4.83,1.92,14.86,72.83,16.64,79.39,-1.59,10.14,0.74,-1.60,10.76,66.46,20.09,83.56,0.87,22.40,2.75,0.69,13.57,69.40
$PJCIFN2,25/02/2025 11:34:00,230.11,228.18,229.16,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.70,89.31,2.54,61.89,5.46,1.93,14.89,72.69,17.80,80.24,-1.59,10.15,0.74,-2.19,10.72,67.16,20.01,83.83,0.41,23.05,2.47,0.16,12.64,69.84
$PJCIFN2,25/02/2025 11:35:00,230.88,228.06,229.31,0.10,0.39,0.01,0.33,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.96,90.25,3.12,75.12,4.27,1.93,14.93,73.11,17.81,79.02,-2.18,8.99,-0.44,-2.19,10.19,66.06,19.31,82.93,-0.14,22.95,1.89,-0.26,12.50,68.85
$PJCIFN2,25/02/2025 11:36:00,229.86,228.18,229.10,0.10,0.39,0.01,0.27,0.02,0.00,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.95,89.07,1.36,60.54,3.69,0.75,14.89,70.64,17.23,79.47,-2.18,10.72,0.74,-2.19,10.72,66.21,19.40,82.57,-0.23,22.11,1.90,-0.39,12.49,68.83
$PJCIFN2,25/02/2025 11:37:00,229.21,226.77,228.17,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,21.89,88.95,1.94,62.47,4.83,1.92,14.87,71.94,16.55,78.71,-2.17,8.94,0.15,-2.18,10.08,66.82,19.46,82.47,0.07,21.58,2.16,-0.15,12.24,69.11
$PJCIFN2,25/02/2025 11:38:00,229.60,227.41,228.61,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,88.87,2.52,60.65,4.86,1.92,15.44,72.53,17.78,78.71,-1.00,11.31,0.74,-1.60,11.31,67.04,19.72,82.92,0.66,22.48,2.65,0.21,13.32,69.69
$PJCIFN2,25/02/2025 11:39:00,229.86,228.06,228.98,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,88.97,2.53,61.86,4.85,1.93,14.86,71.90,16.66,79.29,-1.59,10.73,0.74,-2.19,10.16,66.61,20.20,82.93,0.38,22.92,2.69,0.27,12.70,69.76
$PJCIFN2,25/02/2025 11:40:00,229.86,227.93,229.08,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,88.38,2.53,61.61,4.85,1.92,15.43,72.44,17.80,77.93,-2.18,9.57,0.15,-2.20,10.73,65.40,19.63,81.60,0.03,22.14,2.08,-0.46,12.86,69.01
$PJCIFN2,25/02/2025 11:41:00,229.47,227.67,228.57,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,88.38,1.94,62.82,4.25,1.92,14.79,72.28,17.23,78.58,-1.59,11.29,-0.43,-1.61,10.12,66.06,19.88,82.21,0.24,22.48,2.38,0.10,12.67,69.42
$PJCIFN2,25/02/2025 11:42:00,230.63,227.54,228.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,88.67,2.53,61.68,4.85,2.51,15.45,72.44,17.82,77.89,-1.59,10.11,-0.43,-2.19,10.67,66.06,19.87,81.73,0.48,21.96,2.39,0.26,13.11,69.18
$PJCIFN2,25/02/2025 11:43:00,230.50,228.57,229.45,0.09,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.45,98.12,1.95,62.06,4.27,1.34,14.30,72.06,17.24,77.84,-1.60,9.62,-0.44,-1.61,10.76,66.17,19.79,82.76,0.37,22.54,2.30,-0.01,13.00,69.41
$PJCIFN2,25/02/2025 11:44:00,230.63,228.57,229.53,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.58,87.30,2.54,62.00,4.88,2.53,14.94,72.44,17.24,77.43,-2.18,10.16,-0.44,-2.78,10.16,66.32,19.77,81.21,0.11,22.08,2.19,-0.23,12.46,69.22
$PJCIFN2,25/02/2025 11:45:00,230.63,228.06,229.42,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.04,86.96,2.53,61.82,4.28,1.93,15.51,71.00,16.67,76.97,-1.59,10.18,0.74,-2.20,11.36,65.47,19.32,80.71,0.07,22.51,2.06,-0.25,13.03,68.81
$PJCIFN2,25/02/2025 11:46:00,230.11,228.18,229.18,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,23.14,87.35,1.95,62.41,4.86,2.52,14.88,72.69,18.44,76.80,-2.18,10.18,0.15,-2.79,10.12,66.17,20.66,81.00,0.07,22.05,2.32,-0.24,12.45,69.37
$PJCIFN2,25/02/2025 11:47:00,230.24,227.80,229.20,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.96,88.28,2.53,60.65,4.27,2.52,14.87,71.47,16.61,76.16,-2.18,9.03,0.15,-1.61,10.71,65.25,19.36,80.63,0.22,21.84,2.32,0.05,12.87,69.13
$PJCIFN2,25/02/2025 11:48:00,229.86,227.54,228.96,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.01,87.21,1.95,63.07,4.86,1.93,14.91,71.94,16.63,77.43,-1.00,11.35,0.74,-2.19,11.29,65.91,19.69,81.03,0.55,23.02,2.41,0.29,12.90,69.51
$PJCIFN2,25/02/2025 11:49:00,230.37,226.77,229.09,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.64,86.62,2.53,60.78,4.88,1.93,15.47,71.90,17.20,77.34,-2.18,10.13,0.15,-2.20,10.13,66.06,19.65,80.61,0.22,21.84,2.47,0.02,12.63,69.03
$PJCIFN2,25/02/2025 11:50:00,230.63,227.67,229.15,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.51,86.72,1.95,61.68,3.70,1.92,14.87,70.92,17.20,75.95,-2.17,10.12,0.15,-2.19,10.68,65.76,19.00,80.13,-0.13,22.89,1.80,-0.41,12.28,68.56
$PJCIFN2,25/02/2025 11:51:00,231.40,227.67,229.01,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.14,86.08,2.54,63.00,4.86,1.93,14.85,72.14,17.18,77.05,-2.17,11.32,0.74,-2.19,10.12,67.16,20.51,81.36,0.66,22.89,3.20,0.59,13.18,70.07
$PJCIFN2,25/02/2025 11:52:00,229.73,227.28,228.89,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,20.80,85.84,1.95,61.86,3.68,1.93,14.83,71.94,17.11,76.71,-2.17,10.12,0.15,-2.20,10.72,65.98,18.88,80.28,0.17,21.71,1.94,-0.10,12.80,68.71
$PJCIFN2,25/02/2025 11:53:00,230.50,227.54,229.14,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.56,86.96,1.94,62.41,4.28,1.93,14.86,72.22,17.27,77.13,-1.59,10.76,0.15,-2.19,9.55,66.02,19.91,80.84,0.04,22.57,2.41,-0.33,12.29,69.46
$PJCIFN2,25/02/2025 11:54:00,230.37,227.67,228.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,86.86,2.53,60.78,4.87,2.51,15.41,71.98,16.65,75.74,-2.18,9.57,0.15,-2.77,10.70,66.35,19.23,80.15,0.02,22.06,1.99,-0.27,12.73,68.69
$PJCIFN2,25/02/2025 11:55:00,230.75,225.87,229.11,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,99.13,2.54,61.48,4.28,1.93,14.34,72.10,17.58,76.75,-1.59,10.14,0.74,-1.60,10.73,66.25,19.94,82.50,0.52,23.63,2.77,0.38,12.90,69.55
$PJCIFN2,25/02/2025 11:56:00,230.88,227.80,228.99,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.82,87.70,1.95,61.75,4.85,2.50,14.93,72.36,17.19,77.30,-1.60,10.12,0.15,-2.78,10.70,66.09,20.30,81.18,0.53,22.28,2.54,0.30,12.75,69.25
$PJCIFN2,25/02/2025 11:57:00,229.98,227.54,228.93,0.09,0.38,0.01,0.27,0.01,0.00,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.33,86.23,1.94,60.72,3.10,0.75,14.83,71.19,17.16,77.34,-1.59,10.18,0.74,-2.19,10.74,66.53,18.82,80.25,-0.01,21.58,1.91,-0.31,12.69,68.69
$PJCIFN2,25/02/2025 11:58:00,229.60,227.54,228.58,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.85,86.28,1.95,61.58,4.25,2.50,15.44,72.12,17.20,77.08,-2.18,9.56,0.74,-2.78,10.13,66.50,19.71,80.65,0.12,22.06,2.24,-0.12,12.28,69.08
$PJCIFN2,25/02/2025 11:59:00,229.47,226.00,228.00,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.09,0.01,0.00,0.06,0.30,21.99,86.57,1.94,61.75,4.83,2.49,14.83,72.12,15.97,76.24,-1.58,10.12,0.15,-2.18,10.08,64.70,19.13,80.31,0.25,21.64,2.26,0.03,12.93,68.66
$PJCIFN2,25/02/2025 12:00:00,230.11,227.67,228.93,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,87.55,1.95,62.06,4.29,1.93,14.91,72.10,17.75,77.39,-1.58,10.14,0.74,-2.19,10.73,67.67,20.02,81.34,0.54,23.53,2.74,0.39,12.95,69.79
$PJCIFN2,25/02/2025 12:01:00,229.47,227.41,228.22,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.37,87.35,2.53,60.48,3.67,1.92,15.34,71.35,17.16,77.04,-2.17,10.09,-0.44,-2.19,10.09,64.52,19.00,80.20,-0.05,21.65,1.96,-0.19,12.62,68.12
$PJCIFN2,25/02/2025 12:02:00,229.73,227.16,228.42,0.09,0.38,0.01,0.27,0.01,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.37,87.35,1.36,60.82,3.08,1.33,13.66,71.07,17.18,77.49,-1.59,10.08,0.15,-2.77,10.09,65.58,19.05,80.55,-0.19,21.75,1.93,-0.53,12.16,68.71
$PJCIFN2,25/02/2025 12:03:00,229.98,226.77,228.31,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.48,87.59,2.53,62.55,4.84,2.51,14.84,72.28,17.20,76.11,-1.59,10.09,0.15,-2.19,10.09,65.18,19.77,80.60,0.21,21.91,2.14,-0.12,12.51,68.85
$PJCIFN2,25/02/2025 12:04:00,229.47,225.36,228.27,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.95,87.20,1.94,61.86,4.26,1.92,14.82,72.40,18.23,77.84,-1.58,10.12,0.74,-2.18,10.70,65.18,19.91,81.17,0.66,22.64,2.68,0.45,13.12,69.66
$PJCIFN2,25/02/2025 12:05:00,229.47,227.03,228.69,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,88.08,2.53,64.06,4.27,2.52,15.44,72.40,17.81,77.17,-1.59,10.16,0.74,-2.77,10.13,66.46,20.21,81.41,0.45,22.52,2.73,0.21,12.81,69.56
$PJCIFN2,25/02/2025 12:06:00,231.40,227.16,228.86,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.77,86.96,2.52,60.78,3.67,1.92,14.31,72.62,17.20,76.54,-1.58,9.58,-0.43,-2.20,10.15,65.18,19.71,80.45,0.06,22.41,1.88,-0.28,12.55,68.88
$PJCIFN2,25/02/2025 12:07:00,229.86,227.41,228.73,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.54,98.58,3.11,61.37,4.27,2.51,14.86,72.28,17.72,76.37,-1.59,10.09,0.15,-2.19,10.09,65.32,20.24,82.60,0.50,22.47,2.43,0.12,12.49,69.49
$PJCIFN2,25/02/2025 12:08:00,229.08,226.90,227.88,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.34,87.64,1.94,61.95,4.82,2.50,14.80,72.79,17.09,76.87,-1.58,9.48,0.15,-1.60,10.09,65.39,19.84,81.12,0.59,21.70,2.38,0.37,12.82,69.20
$PJCIFN2,25/02/2025 12:09:00,229.47,226.51,228.62,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,87.11,1.94,62.30,4.85,2.50,14.82,72.02,17.23,78.34,-0.41,11.21,1.32,-1.60,11.28,66.89,19.88,81.82,0.75,22.98,2.82,0.30,12.93,69.60
$PJCIFN2,25/02/2025 12:10:00,229.73,227.41,228.39,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,21.91,87.40,2.52,61.61,4.83,1.92,14.22,72.12,16.59,77.67,-1.59,9.54,0.15,-2.19,9.54,65.18,19.23,80.82,-0.08,21.33,1.72,-0.60,11.92,68.43
$PJCIFN2,25/02/2025 12:11:00,228.96,227.28,228.03,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.28,87.70,1.94,60.99,5.43,1.92,15.36,72.08,15.39,77.41,-1.00,8.93,0.74,-1.60,10.11,66.27,19.39,81.58,0.65,23.18,2.54,0.29,12.96,69.24
$PJCIFN2,25/02/2025 12:12:00,228.70,225.87,227.64,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.83,87.94,3.10,61.58,4.25,1.91,14.75,72.20,17.00,77.86,-2.74,10.07,0.73,-2.75,10.07,64.88,19.98,81.95,0.67,22.80,2.61,0.32,12.58,69.46
$PJCIFN2,25/02/2025 12:13:00,229.34,226.51,228.06,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.85,87.11,1.94,59.82,4.25,1.92,15.36,71.94,17.05,77.23,-1.58,10.05,-0.43,-2.17,10.08,64.26,19.02,81.51,0.36,21.55,2.04,-0.12,12.74,68.62
$PJCIFN2,25/02/2025 12:14:00,230.50,227.93,229.11,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.49,88.23,2.53,62.41,4.27,2.52,14.36,71.86,17.25,79.29,-2.18,10.14,0.15,-2.20,10.15,66.57,19.62,82.55,0.34,22.66,2.31,-0.16,12.47,69.14
$PJCIFN2,25/02/2025 12:15:00,229.34,227.54,228.70,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.54,89.02,3.12,61.23,4.85,3.10,14.88,72.99,17.77,77.00,-1.58,10.09,-1.02,-2.19,10.12,65.25,19.41,82.14,0.58,21.69,2.21,0.05,12.93,69.06
$PJCIFN2,25/02/2025 12:16:00,229.47,227.41,228.28,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.60,87.99,1.93,61.58,4.24,1.91,14.24,72.16,17.75,79.34,-2.17,10.11,0.74,-2.19,10.09,66.42,19.94,82.31,0.01,23.52,2.06,-0.30,12.19,69.23
$PJCIFN2,25/02/2025 12:17:00,229.08,226.26,227.54,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.84,89.64,2.52,62.02,4.26,2.49,14.80,72.79,17.24,77.32,-1.58,9.50,0.15,-2.18,10.12,65.35,19.48,82.69,0.45,22.04,2.32,0.13,12.80,69.28
$PJCIFN2,25/02/2025 12:18:00,228.83,226.64,228.16,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.33,87.70,2.51,61.65,3.67,1.91,14.22,71.74,16.55,80.02,-0.99,10.71,0.74,-1.60,11.79,66.46,19.38,83.01,0.53,22.06,2.44,0.16,12.83,69.20
$PJCIFN2,25/02/2025 12:19:00,230.24,226.38,228.25,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,22.46,99.50,2.52,62.16,4.83,2.50,15.39,72.08,17.17,79.43,-2.17,9.55,0.15,-2.77,8.94,65.76,19.49,84.27,0.22,21.75,2.19,-0.12,12.28,68.77
$PJCIFN2,25/02/2025 12:20:00,229.73,227.54,228.99,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,89.26,2.52,61.27,4.26,2.50,14.78,72.02,17.83,79.65,-1.59,10.16,0.15,-2.78,11.33,66.65,19.41,82.84,0.22,21.99,2.02,-0.11,12.89,69.06
$PJCIFN2,25/02/2025 12:21:00,230.88,227.54,228.95,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.60,90.35,2.53,62.37,4.85,2.53,14.98,72.69,18.30,79.79,-1.59,9.52,0.74,-2.19,10.13,65.29,20.34,83.68,0.30,23.52,2.63,0.16,12.68,69.74
$PJCIFN2,25/02/2025 12:22:00,231.14,227.28,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.88,88.63,3.11,61.13,4.30,1.92,15.39,72.04,17.81,78.93,-1.59,10.16,0.15,-2.19,10.70,65.80,19.78,83.36,0.77,22.43,2.65,0.29,13.33,69.37
$PJCIFN2,25/02/2025 12:23:00,229.47,227.80,228.63,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.93,88.52,1.95,61.68,4.27,1.34,14.84,71.66,17.27,80.15,-1.00,11.31,1.32,-1.60,11.28,64.37,19.97,83.54,0.45,22.91,2.67,0.20,12.96,69.51
$PJCIFN2,25/02/2025 12:24:00,229.34,227.41,228.46,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,23.04,89.84,1.94,60.89,5.42,1.92,15.47,72.20,17.21,78.75,-2.17,9.56,0.15,-2.77,10.15,65.76,19.36,82.64,-0.08,21.29,1.92,-0.54,12.26,68.55
$PJCIFN2,25/02/2025 12:25:00,229.34,227.16,228.09,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,87.55,1.93,61.06,3.68,1.92,14.23,72.04,17.15,79.84,-2.17,11.26,0.74,-2.18,10.68,66.74,19.14,82.86,0.18,22.58,2.08,-0.06,12.75,68.83
$PJCIFN2,25/02/2025 12:26:00,228.96,226.64,227.74,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.52,90.22,2.52,60.99,4.82,2.50,14.85,72.00,16.58,80.01,-2.17,10.07,0.73,-1.60,10.09,65.72,20.45,83.50,0.73,23.01,2.87,0.58,13.10,69.51
$PJCIFN2,25/02/2025 12:27:00,230.11,226.77,228.40,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.95,87.84,1.94,61.58,4.26,1.92,14.84,70.91,17.13,78.67,-1.59,10.07,0.15,-2.77,10.79,66.32,18.99,82.25,0.32,22.27,2.01,-0.12,12.84,68.65
$PJCIFN2,25/02/2025 12:28:00,229.34,227.41,228.63,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.90,88.82,1.94,60.03,4.26,1.92,14.88,71.74,17.85,78.67,-2.17,10.16,0.15,-2.19,10.15,66.46,20.08,82.62,-0.11,22.37,2.27,-0.46,12.21,69.10
$PJCIFN2,25/02/2025 12:29:00,229.21,227.16,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.49,90.10,2.52,61.20,4.27,1.92,16.05,74.67,17.73,78.75,-1.59,10.14,0.74,-2.19,10.72,65.76,19.88,82.45,0.40,21.90,2.59,0.20,13.13,69.90
$PJCIFN2,25/02/2025 12:30:00,229.21,227.16,228.25,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.89,88.13,2.52,62.68,3.67,1.92,14.80,71.78,17.71,79.16,-2.17,10.67,0.15,-2.17,10.09,66.71,19.85,82.28,0.32,22.83,2.42,0.09,12.82,69.50
$PJCIFN2,25/02/2025 12:31:00,229.73,227.28,228.41,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.09,98.30,1.95,61.10,4.85,2.50,15.42,72.28,17.21,78.30,-2.17,10.67,-0.43,-2.19,9.50,65.61,20.09,83.46,0.26,22.67,2.43,0.02,12.70,69.49
$PJCIFN2,25/02/2025 12:32:00,230.11,226.51,229.20,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,88.53,1.94,61.86,3.69,1.93,14.30,72.48,17.63,77.55,-1.60,10.19,0.15,-2.20,10.18,64.12,19.81,81.89,0.38,22.48,2.19,0.03,12.96,69.15
$PJCIFN2,25/02/2025 12:33:00,230.50,228.18,229.33,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.56,87.79,2.53,62.48,4.27,2.51,15.47,73.49,18.46,78.06,-1.59,9.58,0.74,-2.20,10.16,65.98,20.62,81.94,0.25,22.47,2.32,-0.14,12.41,69.43
$PJCIFN2,25/02/2025 12:34:00,230.88,228.44,229.35,0.10,0.39,0.01,0.25,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.05,0.30,22.53,88.38,1.95,58.23,4.86,1.92,14.90,72.53,17.25,77.21,-2.18,9.59,0.15,-2.79,10.78,65.65,19.48,80.86,-0.00,21.32,2.02,-0.29,12.60,68.94
$PJCIFN2,25/02/2025 12:35:00,229.60,227.67,228.81,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.97,87.89,1.94,62.30,4.86,1.92,14.86,72.83,17.79,77.26,-1.58,11.31,0.74,-2.19,10.72,66.57,20.28,81.83,0.52,22.99,2.73,0.34,13.15,69.88
$PJCIFN2,25/02/2025 12:36:00,230.37,228.06,229.48,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.78,86.81,2.54,60.75,4.87,1.93,15.48,72.65,17.24,77.60,-2.17,10.20,0.15,-3.38,10.17,66.06,20.57,81.23,0.50,22.80,2.63,0.23,13.46,69.59
$PJCIFN2,25/02/2025 12:37:00,230.11,228.31,229.24,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.54,87.01,1.95,61.27,4.25,1.34,13.75,71.31,16.68,77.39,-1.59,10.76,0.74,-2.20,10.74,66.68,19.41,80.76,-0.08,22.39,1.98,-0.32,12.36,68.93
$PJCIFN2,25/02/2025 12:38:00,229.86,227.41,228.92,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.17,87.70,2.53,62.41,4.87,1.93,14.89,72.83,17.76,77.21,-1.59,10.08,-0.43,-2.20,10.67,65.95,20.71,81.28,0.58,22.36,2.84,0.30,12.96,69.91
$PJCIFN2,25/02/2025 12:39:00,230.63,227.16,228.37,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,20.73,86.18,1.94,61.72,4.27,1.34,14.87,71.82,17.20,77.21,-2.18,10.74,1.32,-2.18,10.71,66.50,19.14,80.68,0.49,22.50,2.33,0.26,12.99,69.32
$PJCIFN2,25/02/2025 12:40:00,229.47,227.16,228.29,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.03,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.93,87.30,1.94,62.23,4.25,1.92,14.79,73.21,17.72,76.91,-2.17,7.75,0.15,-2.19,10.10,66.38,20.01,80.48,0.08,22.06,2.21,-0.19,12.30,69.23
$PJCIFN2,25/02/2025 12:41:00,230.37,227.54,228.79,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.54,87.65,1.95,61.20,4.84,1.93,15.47,72.48,16.60,76.54,-1.00,10.15,0.15,-1.60,11.33,66.27,19.65,80.76,0.41,23.14,2.51,0.32,13.19,69.41
$PJCIFN2,25/02/2025 12:42:00,230.50,227.80,228.91,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.50,87.01,1.94,63.24,4.85,1.92,15.43,72.36,17.77,76.58,-1.58,10.73,0.15,-1.60,10.72,67.52,20.18,81.34,0.52,23.17,2.63,0.50,12.94,69.89
$PJCIFN2,25/02/2025 12:43:00,229.21,226.90,228.28,0.10,0.43,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,22.46,98.16,1.94,59.96,4.84,1.92,14.80,71.66,16.61,76.87,-2.18,9.51,0.15,-2.19,10.68,65.69,19.05,81.20,-0.27,21.34,1.69,-0.55,12.31,68.67
$PJCIFN2,25/02/2025 12:44:00,229.21,226.64,227.83,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.31,86.18,1.94,62.02,4.24,1.91,14.19,73.12,17.20,76.45,-2.17,9.56,0.15,-2.18,10.10,65.83,19.45,80.36,0.14,22.48,2.16,-0.12,12.45,69.22
$PJCIFN2,25/02/2025 12:45:00,229.60,227.93,228.73,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.99,87.06,2.53,62.30,4.84,3.10,15.46,72.48,16.63,76.62,-2.18,10.12,-0.43,-2.77,10.12,65.98,20.11,80.76,0.22,22.48,2.36,0.07,12.85,69.36
$PJCIFN2,25/02/2025 12:46:00,230.88,228.57,229.55,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.69,88.14,2.54,63.17,3.70,1.93,14.98,71.94,17.21,77.13,-2.18,11.35,0.74,-1.61,11.35,66.57,20.21,80.83,0.33,23.23,2.46,0.13,13.16,69.39
$PJCIFN2,25/02/2025 12:47:00,230.50,228.06,229.05,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.60,86.91,2.53,62.03,4.28,2.50,14.84,72.53,17.80,76.67,-2.76,10.13,0.15,-2.78,10.16,65.83,19.93,80.53,0.12,21.99,2.21,-0.32,12.29,69.15
$PJCIFN2,25/02/2025 12:48:00,228.96,227.41,228.14,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.94,87.89,2.53,62.34,4.84,1.92,14.84,71.86,16.59,75.95,-2.75,10.68,0.15,-2.78,10.12,65.07,19.05,80.03,-0.01,22.23,1.77,-0.35,12.40,68.66
$PJCIFN2,25/02/2025 12:49:00,230.37,227.54,228.97,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.94,87.30,1.95,61.96,4.85,1.93,14.79,72.36,17.26,76.75,-2.18,10.18,0.15,-2.20,10.17,65.98,19.76,81.09,0.39,22.72,2.44,0.15,12.70,69.53
$PJCIFN2,25/02/2025 12:50:00,230.37,228.96,229.79,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.02,86.67,2.54,61.41,4.88,1.93,15.47,72.10,16.71,76.16,-2.18,10.75,0.15,-2.20,10.74,65.47,19.72,80.69,0.29,22.43,2.29,0.03,13.10,68.94
$PJCIFN2,25/02/2025 12:51:00,230.37,228.57,229.64,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.05,0.30,22.56,86.42,1.95,61.79,4.26,2.51,14.87,71.82,17.85,77.93,-1.00,11.35,0.74,-1.61,10.17,66.24,19.77,81.02,0.29,22.58,2.24,0.05,12.43,69.40
$PJCIFN2,25/02/2025 12:52:00,230.24,226.90,228.88,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.05,0.30,22.56,88.48,2.53,59.77,4.23,2.50,14.89,71.98,17.22,76.71,-2.18,10.13,0.15,-2.19,10.16,66.06,19.34,80.17,0.01,21.52,2.06,-0.32,12.41,68.80
$PJCIFN2,25/02/2025 12:53:00,229.34,227.16,228.26,0.09,0.39,0.01,0.34,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.29,87.79,1.94,77.42,4.25,1.92,15.41,71.96,17.10,76.87,-1.59,10.69,0.74,-1.61,10.13,65.98,19.27,80.61,0.15,22.80,2.19,-0.03,12.60,68.92
$PJCIFN2,25/02/2025 12:54:00,229.98,227.80,228.88,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.34,86.57,2.53,62.20,4.86,1.93,14.83,72.87,17.21,76.75,-2.18,9.56,-0.44,-2.20,10.12,65.98,19.70,80.75,0.33,22.40,2.37,-0.00,12.67,69.21
$PJCIFN2,25/02/2025 12:55:00,229.86,228.44,229.21,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,98.71,1.95,61.89,3.69,2.51,14.31,71.70,17.21,76.80,-1.59,10.77,0.15,-1.61,11.35,64.95,19.33,81.92,0.43,22.25,2.33,0.27,13.28,68.92
$PJCIFN2,25/02/2025 12:56:00,229.86,228.31,229.10,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.11,86.62,2.53,60.61,4.86,2.51,16.03,72.95,17.24,77.26,-2.18,10.72,0.74,-2.78,10.73,66.61,20.43,80.93,0.31,22.80,2.51,0.12,12.62,69.33
$PJCIFN2,25/02/2025 12:57:00,229.73,227.93,228.81,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.53,87.74,2.53,61.68,4.85,1.92,14.85,71.86,17.80,76.62,-2.18,9.55,0.15,-2.78,10.74,65.91,19.71,80.33,0.21,22.03,2.27,-0.20,12.74,68.77
$PJCIFN2,25/02/2025 12:58:00,229.86,227.16,228.84,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.10,87.94,1.94,61.82,4.26,1.91,14.28,72.10,16.58,76.71,-1.59,11.33,0.74,-2.19,10.73,66.42,19.67,80.83,0.36,22.83,2.43,0.14,12.83,69.28
$PJCIFN2,25/02/2025 12:59:00,231.27,228.57,229.82,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.09,86.81,2.54,61.65,4.29,2.52,14.95,72.91,17.37,76.63,-2.19,10.16,-0.44,-2.79,10.15,65.69,19.87,80.86,0.28,22.11,2.23,-0.16,12.62,68.98
$PJCIFN2,25/02/2025 13:00:00,230.88,228.57,229.78,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,86.22,1.95,61.51,4.87,1.93,14.34,72.69,17.34,76.46,-2.18,10.21,0.74,-1.62,10.74,65.24,19.55,80.48,0.13,21.87,2.10,-0.14,12.71,69.03
$PJCIFN2,25/02/2025 13:01:00,229.86,228.31,229.01,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.00,87.06,1.94,63.07,4.27,1.93,14.30,71.47,16.64,77.00,-2.18,10.73,0.15,-2.77,10.13,65.36,19.31,80.77,0.09,22.65,2.14,-0.29,12.20,68.95
$PJCIFN2,25/02/2025 13:02:00,229.34,227.80,228.45,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.44,87.26,2.53,60.65,4.85,2.50,14.88,71.90,17.19,77.04,-1.00,10.14,-0.43,-2.19,11.29,65.83,19.64,80.93,0.55,22.57,2.43,0.37,13.20,69.06
$PJCIFN2,25/02/2025 13:03:00,230.88,227.80,229.47,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.56,87.35,1.96,62.03,4.87,1.93,14.90,72.18,17.23,77.39,-2.18,10.17,0.15,-2.20,10.17,65.76,19.96,81.18,0.35,22.37,2.29,-0.16,12.46,69.38
$PJCIFN2,25/02/2025 13:04:00,230.37,229.34,229.86,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.47,87.01,2.54,60.82,4.28,2.52,14.34,72.26,17.26,77.34,-1.60,10.17,-0.44,-2.20,10.17,65.62,19.53,81.15,0.38,21.46,2.04,-0.03,12.76,69.00
$PJCIFN2,25/02/2025 13:05:00,230.37,228.57,229.45,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,87.50,2.53,61.96,3.69,2.51,14.32,71.39,17.28,77.56,-1.59,10.21,0.74,-2.20,10.76,63.22,19.56,81.83,0.29,22.50,2.13,-0.05,12.67,68.23
$PJCIFN2,25/02/2025 13:06:00,230.37,227.41,228.79,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.29,23.10,88.63,2.53,61.54,4.84,1.92,14.84,72.74,17.17,77.80,-2.18,10.15,0.15,-2.78,10.11,61.15,20.10,81.89,0.29,22.21,2.43,-0.16,12.51,65.25
$PJCIFN2,25/02/2025 13:07:00,229.86,227.41,228.37,0.10,0.43,0.01,0.26,0.02,0.01,0.06,0.30,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.28,21.84,97.24,1.94,59.99,3.67,1.92,14.23,69.47,16.54,77.90,-2.18,10.71,0.15,-1.60,10.73,62.28,19.20,83.26,0.09,21.99,1.96,-0.12,12.61,64.59
$PJCIFN2,25/02/2025 13:08:00,229.73,228.18,228.90,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.30,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.28,22.53,88.87,2.52,62.55,4.27,2.51,14.29,68.69,17.76,78.39,-2.18,9.55,0.15,-2.78,10.13,62.28,19.89,82.28,0.38,22.26,2.30,-0.09,12.31,65.21
$PJCIFN2,25/02/2025 13:09:00,229.08,227.41,228.33,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.26,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.29,21.94,88.92,1.94,62.51,4.25,2.51,15.41,69.74,17.14,78.58,-2.17,10.08,0.15,-2.19,11.25,59.87,19.45,82.40,0.44,22.07,2.43,0.29,13.17,65.69
$PJCIFN2,25/02/2025 13:10:00,228.96,227.54,228.19,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.40,88.72,2.52,61.65,4.26,1.91,14.20,72.83,17.74,79.16,-1.00,10.11,0.15,-2.77,9.52,66.82,20.07,83.21,0.57,22.94,2.63,0.29,12.59,69.63
$PJCIFN2,25/02/2025 13:11:00,228.96,226.51,227.76,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,89.26,2.51,60.48,4.23,2.49,15.38,71.92,16.56,78.75,-2.17,9.51,-0.43,-2.77,10.70,65.18,19.93,82.94,0.34,22.36,2.31,0.08,12.78,68.87
$PJCIFN2,25/02/2025 13:12:00,229.34,227.28,228.10,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.85,88.08,1.94,62.20,3.67,1.92,14.25,70.91,17.17,79.70,-1.58,10.08,0.15,-2.18,10.69,66.20,19.32,82.91,0.16,22.41,2.24,-0.14,12.54,68.89
$PJCIFN2,25/02/2025 13:13:00,228.83,225.87,228.06,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.50,90.33,2.53,61.10,4.25,1.92,15.35,72.16,17.13,77.33,-2.17,10.13,0.15,-2.19,9.52,64.66,19.63,82.75,-0.02,22.11,2.18,-0.25,12.30,68.94
$PJCIFN2,25/02/2025 13:14:00,228.70,227.03,227.84,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.25,89.00,1.94,60.92,4.83,1.91,15.41,71.53,15.92,78.58,-1.58,11.26,0.73,-2.17,11.26,64.48,18.65,82.50,0.19,21.69,2.15,-0.21,13.03,68.53
$PJCIFN2,25/02/2025 13:15:00,229.60,223.43,228.55,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,89.99,1.94,60.99,5.44,1.93,15.35,72.61,16.24,78.84,-1.59,10.17,-0.44,-2.77,10.17,65.46,19.49,83.14,0.37,22.49,2.49,0.03,12.72,69.36
$PJCIFN2,25/02/2025 13:16:00,229.86,227.54,228.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,88.57,1.94,60.58,4.83,1.92,15.35,71.90,17.16,79.47,-2.76,8.97,0.15,-2.19,10.71,66.50,20.09,83.00,0.40,22.39,2.45,0.14,13.27,69.11
$PJCIFN2,25/02/2025 13:17:00,231.40,228.31,229.48,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.17,89.92,2.53,61.89,4.88,1.93,14.92,72.77,17.80,80.06,-1.59,10.17,0.15,-2.19,10.17,64.26,19.81,83.28,0.39,22.49,2.44,0.05,12.87,69.35
$PJCIFN2,25/02/2025 13:18:00,232.17,227.93,229.23,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.51,90.40,1.95,60.58,4.28,1.93,14.89,71.35,17.17,79.02,-2.18,9.56,-0.44,-2.20,10.73,65.10,19.38,82.61,0.00,21.46,2.05,-0.27,12.66,68.87
$PJCIFN2,25/02/2025 13:19:00,230.37,228.18,229.32,0.09,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.05,0.30,21.46,99.89,1.36,61.96,4.28,1.93,14.30,72.73,16.03,79.43,-1.59,9.57,0.74,-2.19,10.15,65.51,19.51,84.18,-0.07,22.37,2.04,-0.35,12.33,69.09
$PJCIFN2,25/02/2025 13:20:00,230.24,228.06,229.13,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.99,89.12,3.12,61.23,4.86,2.52,15.49,72.61,17.22,78.34,-2.17,10.14,-0.43,-2.78,10.73,65.98,19.91,82.71,0.44,22.49,2.63,0.34,13.22,69.61
$PJCIFN2,25/02/2025 13:21:00,230.88,227.16,229.29,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,88.90,1.96,60.95,4.23,2.52,14.93,71.33,17.18,78.48,-1.59,10.14,0.15,-2.19,10.76,65.83,19.67,81.88,0.13,22.71,2.10,-0.10,12.78,68.77
$PJCIFN2,25/02/2025 13:22:00,230.88,228.83,229.88,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,88.98,2.54,62.69,4.28,1.94,14.89,73.61,17.29,77.76,-2.18,10.18,0.15,-2.79,10.17,64.37,20.07,82.53,0.40,22.47,2.49,0.08,12.92,69.77
$PJCIFN2,25/02/2025 13:23:00,231.27,228.83,230.00,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.12,87.50,1.96,60.36,4.88,1.93,14.98,71.87,17.29,77.56,-1.60,9.59,-0.44,-2.21,10.75,65.62,20.02,81.70,0.54,22.03,2.43,0.08,13.37,69.21
$PJCIFN2,25/02/2025 13:24:00,232.17,229.73,230.76,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,20.94,87.40,1.37,61.51,3.71,1.94,13.82,71.83,17.40,77.65,-2.20,10.24,0.15,-2.21,10.82,65.76,19.10,81.50,-0.40,21.87,1.71,-0.56,12.09,69.13
$PJCIFN2,25/02/2025 13:25:00,231.65,229.08,230.52,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.15,87.65,1.96,60.36,4.88,2.53,16.14,71.79,17.91,77.47,-2.19,9.65,-0.44,-2.21,10.83,64.58,20.03,81.60,0.26,21.90,2.37,0.12,13.27,69.11
$PJCIFN2,25/02/2025 13:26:00,231.27,229.73,230.43,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.26,87.06,1.95,63.46,4.88,1.94,15.52,72.89,17.91,78.78,-1.01,10.20,0.74,-1.62,10.79,67.13,20.71,81.92,0.35,23.79,2.74,0.25,13.13,69.90
$PJCIFN2,25/02/2025 13:27:00,231.14,229.21,230.37,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.15,88.34,2.55,61.51,4.90,1.94,15.59,73.05,18.43,77.01,-2.19,10.22,-0.44,-2.79,10.20,66.50,20.13,81.07,0.24,22.11,2.21,-0.07,12.88,69.28
$PJCIFN2,25/02/2025 13:28:00,231.53,229.60,230.63,0.09,0.38,0.01,0.26,0.02,0.00,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.57,86.80,1.36,60.70,3.71,0.75,14.91,71.20,17.28,75.07,-1.60,10.77,0.15,-2.21,10.84,65.46,19.05,80.37,-0.18,21.94,1.81,-0.40,12.69,68.73
$PJCIFN2,25/02/2025 13:29:00,232.30,229.86,230.97,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.15,88.14,2.56,61.40,4.89,2.54,15.01,73.81,17.30,77.18,-2.20,9.65,0.15,-2.81,10.25,66.50,20.00,81.03,0.29,22.03,2.48,0.01,12.82,69.98
$PJCIFN2,25/02/2025 13:30:00,231.53,229.21,230.25,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.17,86.56,2.54,59.71,4.30,2.52,16.13,72.30,16.76,78.19,-1.60,10.22,-0.44,-2.80,10.79,66.87,19.85,81.24,0.67,22.79,2.58,0.34,13.56,69.59
$PJCIFN2,25/02/2025 13:31:00,231.14,229.73,230.46,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.27,98.39,1.96,62.24,4.89,2.53,14.97,73.87,17.32,77.65,-1.60,10.80,0.74,-2.21,10.19,66.46,20.04,82.59,0.26,23.24,2.46,-0.10,12.63,69.70
$PJCIFN2,25/02/2025 13:32:00,231.14,229.47,230.46,0.10,0.37,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.09,86.26,1.96,60.40,4.30,1.94,14.97,72.34,17.86,76.80,-2.19,10.21,0.15,-2.21,10.76,65.91,19.70,80.31,-0.01,21.50,2.08,-0.08,13.00,69.32
$PJCIFN2,25/02/2025 13:33:00,230.75,228.96,230.05,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.05,0.30,22.06,86.42,1.36,60.89,3.69,1.94,14.38,71.75,17.29,77.47,-2.19,10.20,0.15,-1.61,10.20,65.62,19.53,80.48,0.04,21.81,1.93,-0.34,12.42,69.25
$PJCIFN2,25/02/2025 13:34:00,230.37,228.06,229.15,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.48,86.27,2.53,61.96,4.86,2.52,14.89,72.99,16.62,76.95,-1.59,9.54,-1.02,-2.77,10.70,65.14,19.55,80.43,0.23,22.00,2.26,-0.08,12.62,69.34
$PJCIFN2,25/02/2025 13:35:00,231.01,228.31,229.84,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.54,85.52,1.94,61.65,4.85,1.94,14.96,71.79,17.22,77.63,-1.58,10.16,0.74,-1.60,11.29,65.36,19.93,80.81,0.44,23.29,2.54,0.18,13.11,69.66
$PJCIFN2,25/02/2025 13:36:00,231.91,229.73,230.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.10,86.71,2.55,61.65,4.30,1.94,15.55,72.42,18.04,77.40,-2.20,9.66,0.15,-2.21,10.83,66.09,20.26,81.00,0.17,22.97,2.18,-0.02,12.71,69.64
$PJCIFN2,25/02/2025 13:37:00,231.91,228.57,230.40,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.73,87.54,2.55,61.26,4.91,2.53,16.20,72.58,17.86,76.55,-1.60,9.65,0.15,-2.80,10.82,65.76,19.88,80.44,0.11,21.94,2.10,-0.23,13.31,68.82
$PJCIFN2,25/02/2025 13:38:00,231.14,228.31,229.19,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.11,87.21,1.35,62.48,4.85,1.93,15.43,73.03,17.81,77.89,-2.18,11.32,0.74,-2.78,9.58,65.95,19.94,80.96,0.29,22.94,2.69,0.13,12.93,69.62
$PJCIFN2,25/02/2025 13:39:00,231.14,228.06,229.30,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.06,87.16,2.53,60.68,4.88,2.51,15.47,71.94,17.82,76.67,-2.18,10.18,0.15,-2.20,10.75,66.35,19.92,80.58,0.50,22.09,2.49,0.13,13.15,69.23
$PJCIFN2,25/02/2025 13:40:00,230.24,228.44,229.21,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.91,86.91,1.35,60.61,4.26,1.34,13.73,72.02,17.23,77.13,-1.59,10.73,0.74,-2.19,10.16,64.99,19.53,80.45,-0.01,22.30,1.97,-0.33,12.26,68.75
$PJCIFN2,25/02/2025 13:41:00,230.24,227.93,229.38,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.47,87.50,2.54,61.93,4.86,2.52,15.47,72.91,17.25,76.93,-2.18,10.19,0.74,-2.79,10.18,65.65,19.74,81.05,0.50,23.24,2.63,0.22,12.83,69.53
$PJCIFN2,25/02/2025 13:42:00,230.50,228.06,229.84,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.20,86.37,2.54,60.99,5.42,3.11,14.92,72.18,16.69,77.01,-2.18,10.18,0.15,-2.20,11.35,66.72,19.66,80.87,0.55,22.59,2.61,0.35,13.21,69.39
$PJCIFN2,25/02/2025 13:43:00,230.63,228.18,229.34,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,98.43,3.13,61.51,4.87,2.51,14.90,71.55,16.76,75.95,-1.59,10.14,0.74,-2.78,10.17,64.18,19.29,82.19,0.34,22.45,2.25,0.04,12.72,68.94
$PJCIFN2,25/02/2025 13:44:00,232.04,229.08,229.99,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.06,87.65,1.95,60.82,5.48,1.93,15.49,72.18,17.85,76.88,-1.60,10.17,0.15,-2.20,10.78,65.73,19.57,80.55,0.05,21.61,2.11,-0.29,12.79,68.96
$PJCIFN2,25/02/2025 13:45:00,230.75,229.21,230.12,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.09,87.40,2.54,60.92,4.87,2.53,14.96,72.85,17.31,78.19,-1.00,11.38,0.15,-1.61,11.38,66.94,19.80,81.17,0.63,22.77,2.67,0.17,13.09,69.78
$PJCIFN2,25/02/2025 13:46:00,230.88,228.44,229.56,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.56,87.84,2.53,60.99,4.30,1.94,14.93,71.98,18.43,76.84,-2.18,9.58,0.15,-2.79,10.76,65.58,20.31,80.63,0.29,21.67,2.49,-0.05,12.81,69.29
$PJCIFN2,25/02/2025 13:47:00,229.73,227.93,228.78,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.39,86.67,1.94,60.54,5.42,1.92,14.79,71.94,16.62,77.08,-1.00,10.71,0.15,-1.61,11.30,65.69,18.99,80.16,0.12,22.94,2.15,-0.14,12.70,68.68
$PJCIFN2,25/02/2025 13:48:00,229.60,227.28,228.73,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.41,86.42,2.53,60.54,4.26,2.50,14.84,72.48,17.80,77.00,-2.18,10.71,0.74,-2.78,10.15,66.42,19.75,80.36,-0.12,22.08,2.03,-0.31,12.14,68.86
$PJCIFN2,25/02/2025 13:49:00,229.98,227.54,229.12,0.09,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.35,0.00,0.09,0.01,-0.00,0.05,0.30,21.40,87.60,2.53,59.54,3.67,1.92,14.84,71.11,16.63,76.67,-1.59,9.00,0.15,-2.20,10.20,65.03,18.87,80.10,0.13,21.19,1.93,-0.09,12.58,68.42
$PJCIFN2,25/02/2025 13:50:00,231.78,228.31,229.42,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.60,87.01,1.95,62.03,4.28,1.95,14.44,71.90,17.84,76.80,-1.59,10.14,0.15,-1.61,10.71,66.61,20.19,81.40,0.65,22.59,2.54,0.43,13.06,69.69
$PJCIFN2,25/02/2025 13:51:00,230.24,227.41,228.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.23,86.67,2.54,61.37,4.86,1.93,15.41,72.36,17.74,77.28,-1.59,10.16,0.15,-2.19,10.72,66.61,20.26,81.06,0.77,22.06,2.70,0.42,13.06,69.40
$PJCIFN2,25/02/2025 13:52:00,230.24,228.18,229.33,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.06,86.86,1.95,61.86,4.28,1.93,14.31,72.02,17.23,77.39,-1.59,11.30,0.74,-1.61,11.36,66.46,19.66,80.95,0.37,23.50,2.43,0.15,12.75,69.12
$PJCIFN2,25/02/2025 13:53:00,230.11,228.06,229.29,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.60,89.86,2.54,62.82,4.84,2.51,15.46,73.28,17.29,77.76,-2.76,9.57,0.74,-2.20,10.18,65.58,20.19,81.45,0.47,22.03,2.53,0.22,12.90,69.60
$PJCIFN2,25/02/2025 13:54:00,229.86,226.51,228.52,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.46,87.50,2.53,62.16,4.85,2.52,15.45,72.74,17.19,76.97,-1.00,9.46,0.15,-2.18,11.85,65.21,19.93,81.51,0.78,22.65,2.68,0.36,13.33,69.29
$PJCIFN2,25/02/2025 13:55:00,229.98,227.41,228.82,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.00,98.85,2.54,61.82,4.87,2.51,14.89,72.40,17.79,78.58,-2.16,10.19,0.15,-2.79,10.68,65.61,20.24,83.39,0.65,22.31,2.67,0.27,12.82,69.56
$PJCIFN2,25/02/2025 13:56:00,229.73,227.54,229.02,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.97,86.72,3.11,60.85,3.69,1.34,14.90,70.52,17.15,77.13,-1.59,10.16,0.15,-2.79,11.34,65.62,19.33,81.02,0.20,21.79,1.94,-0.28,12.83,68.55
$PJCIFN2,25/02/2025 13:57:00,229.73,227.80,228.86,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.99,88.33,2.53,61.58,4.27,1.92,14.26,72.36,17.80,77.99,-1.59,10.72,0.74,-2.19,10.12,65.32,19.68,81.82,0.19,23.23,2.16,-0.33,12.43,69.11
$PJCIFN2,25/02/2025 13:58:00,230.11,227.54,228.73,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,88.48,2.53,61.34,4.84,1.93,14.87,72.70,17.23,77.32,-1.60,9.54,-0.43,-2.20,10.71,65.32,19.85,82.15,0.27,22.04,2.32,-0.14,12.67,69.15
$PJCIFN2,25/02/2025 13:59:00,230.50,228.06,229.11,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,88.53,1.95,60.89,4.86,1.92,14.28,71.94,16.68,78.65,-1.00,10.81,1.33,-2.19,11.88,66.42,19.41,82.33,0.49,22.46,2.44,0.01,12.93,68.88
$PJCIFN2,25/02/2025 14:00:00,230.24,226.77,229.32,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,89.17,2.54,61.23,4.87,2.52,15.48,72.14,17.83,78.61,-2.18,9.58,0.15,-2.20,10.16,66.13,19.96,82.75,0.28,21.83,2.55,0.05,12.84,69.17
$PJCIFN2,25/02/2025 14:01:00,229.73,227.54,228.63,0.09,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.34,88.13,1.94,60.06,3.67,1.33,14.82,71.74,17.20,78.75,-2.17,9.52,0.15,-2.77,10.73,65.25,19.27,82.52,0.36,21.73,2.04,-0.05,12.89,68.76
$PJCIFN2,25/02/2025 14:02:00,228.83,226.51,227.75,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.32,88.87,2.52,62.16,4.81,2.49,14.81,72.24,17.70,79.21,-1.58,8.91,0.15,-2.76,9.52,65.69,20.03,82.96,0.47,22.43,2.59,0.12,12.53,69.48
$PJCIFN2,25/02/2025 14:03:00,229.73,227.54,228.45,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.44,89.84,2.52,58.62,4.25,2.50,14.88,73.16,17.17,78.89,-1.58,9.55,0.15,-2.19,10.68,65.83,19.51,82.70,0.31,20.72,2.05,0.06,13.05,68.79
$PJCIFN2,25/02/2025 14:04:00,229.73,227.54,228.66,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.49,89.41,1.94,60.68,4.26,1.34,14.26,71.15,17.81,78.89,-1.59,10.17,0.74,-2.19,10.13,66.06,19.99,83.23,0.18,22.32,2.36,-0.17,12.49,69.20
$PJCIFN2,25/02/2025 14:05:00,229.98,226.13,228.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,90.20,2.52,61.65,4.26,2.51,15.44,72.44,17.24,78.43,-1.59,9.55,0.15,-2.77,10.71,64.77,19.78,83.18,0.53,21.99,2.39,0.23,12.96,69.25
$PJCIFN2,25/02/2025 14:06:00,228.70,226.38,227.70,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.02,90.38,1.93,61.78,4.25,2.50,14.78,71.57,18.32,79.70,-0.99,10.68,0.74,-1.60,11.83,66.82,20.18,83.30,0.60,22.85,2.58,0.42,12.96,69.40
$PJCIFN2,25/02/2025 14:07:00,228.57,226.00,227.68,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.05,0.30,22.98,99.35,2.52,61.47,4.83,2.49,14.82,72.83,17.20,78.62,-1.58,10.05,0.15,-2.18,9.53,65.69,19.80,84.39,0.34,22.60,2.39,0.08,12.37,69.31
$PJCIFN2,25/02/2025 14:08:00,229.21,227.41,228.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,88.82,1.93,60.51,4.26,1.33,15.97,71.23,17.12,79.16,-2.17,10.11,0.15,-2.18,10.69,65.80,19.07,82.49,0.10,22.40,2.03,-0.23,12.82,68.69
$PJCIFN2,25/02/2025 14:09:00,229.60,227.41,228.41,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.56,89.36,3.12,61.72,5.42,2.51,14.26,72.70,17.77,78.75,-2.17,9.55,0.15,-2.18,10.11,66.86,20.14,83.09,0.04,21.98,2.34,-0.14,12.11,69.40
$PJCIFN2,25/02/2025 14:10:00,229.34,227.54,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,89.12,2.52,60.41,4.85,1.93,15.41,72.57,17.16,78.21,-1.59,9.53,-0.43,-2.18,10.70,65.18,19.57,82.50,0.39,21.88,2.47,0.15,13.06,69.04
$PJCIFN2,25/02/2025 14:11:00,231.01,226.90,228.12,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.34,87.35,2.53,60.65,4.25,1.92,14.84,72.83,17.74,78.30,-2.17,9.51,0.15,-2.77,10.65,66.20,19.45,82.00,-0.29,21.12,1.84,-0.58,12.04,68.64
$PJCIFN2,25/02/2025 14:12:00,230.63,227.80,229.22,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.10,90.25,2.55,62.27,4.29,3.11,15.49,72.14,17.24,78.34,-2.18,9.56,-1.02,-2.78,10.14,66.02,19.85,82.60,0.26,22.56,2.24,0.08,12.65,69.32
$PJCIFN2,25/02/2025 14:13:00,231.40,228.96,230.08,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.59,88.53,1.96,60.46,4.28,1.94,14.98,73.36,17.33,78.61,-1.59,10.79,0.15,-2.20,10.77,65.80,19.98,82.35,0.34,22.32,2.42,-0.02,13.19,69.45
$PJCIFN2,25/02/2025 14:14:00,230.88,229.21,230.04,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.68,88.19,1.95,62.62,4.88,2.52,15.51,73.36,18.49,77.93,-2.78,9.62,0.15,-2.20,10.76,66.98,20.48,82.07,0.15,22.27,2.44,-0.09,12.61,69.69
$PJCIFN2,25/02/2025 14:15:00,232.04,229.73,230.39,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.06,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.12,87.20,1.96,60.43,4.30,1.94,15.57,71.67,13.86,77.48,-1.60,10.21,-0.44,-1.62,11.40,64.35,19.74,81.84,0.58,22.57,2.34,0.37,13.44,69.17
$PJCIFN2,25/02/2025 14:16:00,232.04,230.24,230.90,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.28,87.99,3.14,61.75,4.30,1.95,14.99,73.01,17.99,78.67,-2.19,10.83,0.75,-2.21,10.82,66.61,21.01,82.27,0.60,22.82,2.70,0.35,13.02,70.04
$PJCIFN2,25/02/2025 14:17:00,231.27,229.73,230.67,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,88.09,2.55,59.74,4.90,3.13,15.50,72.34,17.37,77.82,-2.79,9.65,-0.44,-2.21,10.83,66.50,19.88,81.07,0.08,22.11,2.26,-0.08,13.08,69.09
$PJCIFN2,25/02/2025 14:18:00,232.55,229.21,230.26,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.48,88.83,2.54,62.13,3.70,2.52,14.95,72.99,17.31,77.65,-1.61,10.80,0.15,-1.62,10.26,66.39,19.79,81.53,0.26,23.09,2.39,0.13,13.03,69.80
$PJCIFN2,25/02/2025 14:19:00,232.81,230.11,231.50,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.30,98.24,2.56,61.40,4.90,2.54,15.60,73.81,17.38,78.04,-2.79,9.66,0.15,-1.62,10.83,65.50,20.63,83.05,0.39,22.46,2.50,0.17,13.20,70.02
$PJCIFN2,25/02/2025 14:20:00,234.74,229.98,231.32,0.09,0.37,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.54,85.76,2.55,61.33,3.72,1.95,14.47,72.77,17.94,77.91,-2.20,10.86,0.15,-2.22,10.83,65.98,19.68,81.06,0.20,22.18,2.02,-0.16,12.97,69.39
$PJCIFN2,25/02/2025 14:21:00,231.65,229.98,230.86,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,23.32,86.85,2.56,61.16,4.90,2.53,14.99,73.05,18.52,77.69,-2.19,10.25,0.15,-2.80,10.80,66.61,20.38,81.19,0.26,22.50,2.36,-0.08,12.68,69.78
$PJCIFN2,25/02/2025 14:22:00,231.53,229.98,230.63,0.09,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.55,86.85,1.96,59.91,4.90,1.94,15.00,72.42,16.76,76.55,-1.60,9.63,-0.44,-2.21,10.79,66.39,19.36,80.13,0.08,21.68,2.04,-0.21,12.82,68.99
$PJCIFN2,25/02/2025 14:23:00,231.91,230.24,230.97,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.82,87.99,1.97,61.33,5.49,2.53,15.54,72.62,17.42,77.99,-1.60,10.85,0.75,-2.81,11.44,65.87,20.27,81.31,0.62,23.01,2.75,0.17,13.16,70.05
$PJCIFN2,25/02/2025 14:24:00,231.53,229.98,230.67,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,22.78,86.85,3.15,61.72,4.89,2.53,15.61,72.93,17.34,76.46,-2.78,10.21,0.15,-2.21,10.22,65.87,20.26,80.62,0.34,21.82,2.33,0.07,13.07,69.49
$PJCIFN2,25/02/2025 14:25:00,231.65,229.73,230.45,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.79,86.47,1.96,61.09,4.30,1.35,14.92,72.70,17.34,77.23,-2.19,11.40,0.74,-2.21,10.80,66.50,19.68,80.60,0.37,22.71,2.25,0.20,12.95,69.32
$PJCIFN2,25/02/2025 14:26:00,230.88,229.34,230.03,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.72,87.10,3.13,62.06,4.30,2.52,14.94,73.05,17.91,76.34,-2.77,9.62,0.15,-2.79,10.77,65.65,20.52,80.55,0.04,22.27,2.31,-0.10,12.62,69.33
$PJCIFN2,25/02/2025 14:28:00,230.75,228.96,229.84,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.02,87.30,1.95,62.62,4.87,1.93,14.92,72.73,16.69,76.84,-2.18,10.18,-0.44,-2.20,10.17,66.28,19.84,80.78,0.00,22.72,2.20,-0.19,12.45,69.48
$PJCIFN2,25/02/2025 14:29:00,230.11,227.67,229.24,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,22.63,88.04,3.12,62.00,4.87,2.51,15.49,72.06,17.77,77.26,-2.18,10.18,0.15,-2.19,10.74,67.78,20.45,81.24,0.86,22.34,2.97,0.47,13.65,70.18
$PJCIFN2,25/02/2025 14:30:00,228.96,227.16,228.17,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.98,86.91,1.94,62.06,3.66,2.51,14.84,71.66,17.20,76.95,-1.58,11.31,0.15,-1.60,10.12,66.35,19.80,80.77,0.58,23.27,2.48,0.42,12.89,69.46
$PJCIFN2,25/02/2025 14:31:00,228.70,227.03,227.81,0.09,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.25,98.52,1.93,61.03,4.25,1.92,14.80,71.53,15.99,76.32,-2.75,9.53,0.15,-2.19,10.08,64.84,19.52,81.78,0.18,22.41,2.24,-0.06,12.85,68.97
$PJCIFN2,25/02/2025 14:32:00,229.60,227.67,228.56,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.39,87.11,1.95,60.16,4.27,1.93,15.41,71.31,16.57,76.91,-2.18,10.11,0.15,-2.19,10.73,65.69,18.94,80.23,0.03,22.24,2.01,-0.17,12.55,68.54
$PJCIFN2,25/02/2025 14:33:00,230.24,228.70,229.35,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,87.35,2.53,62.58,4.87,1.93,14.88,72.69,17.22,75.99,-2.18,9.58,0.15,-2.78,10.17,66.06,19.64,80.97,0.30,22.41,2.50,0.09,12.78,69.42
$PJCIFN2,25/02/2025 14:34:00,230.63,227.93,229.00,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.01,87.40,1.95,61.06,4.27,1.93,14.94,71.67,16.67,76.25,-1.60,10.75,0.74,-2.20,11.88,65.72,19.48,80.55,0.50,22.30,2.60,0.31,13.20,69.11
$PJCIFN2,25/02/2025 14:35:00,229.47,227.41,228.42,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.91,86.96,2.51,62.75,4.85,1.92,15.42,71.78,17.75,76.41,-1.59,10.71,0.15,-2.19,10.68,66.42,19.54,80.61,0.07,22.85,2.10,-0.22,12.39,68.93
$PJCIFN2,25/02/2025 14:36:00,229.21,227.28,228.14,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,87.79,1.94,61.10,4.26,1.92,14.83,72.04,17.19,76.24,-1.59,10.09,-0.43,-2.19,10.12,65.14,19.86,80.14,0.12,21.77,2.08,-0.10,12.79,68.78
$PJCIFN2,25/02/2025 14:37:00,228.96,226.38,227.42,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.00,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.93,86.57,2.51,61.99,4.26,1.90,15.32,71.53,15.98,77.15,-1.57,10.66,0.73,-1.01,10.09,66.82,19.71,80.78,0.38,23.06,2.60,0.20,12.52,69.29
$PJCIFN2,25/02/2025 14:38:00,229.60,223.81,227.80,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.33,86.52,3.11,61.54,4.25,2.49,15.34,71.66,15.94,76.82,-2.17,10.09,0.15,-2.18,10.09,64.92,19.75,80.48,0.55,22.24,2.54,0.13,12.61,68.96
$PJCIFN2,25/02/2025 14:39:00,228.96,226.64,227.75,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.30,86.03,2.52,60.92,4.82,2.50,14.74,71.78,17.07,76.74,-1.00,10.08,0.73,-2.77,10.67,65.94,19.36,80.16,0.20,22.24,2.18,-0.17,12.59,68.54
$PJCIFN2,25/02/2025 14:40:00,229.98,227.67,228.85,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.58,87.40,2.52,61.68,4.87,1.93,14.90,72.69,17.27,76.88,-2.77,10.17,0.15,-2.20,9.55,66.35,20.02,80.87,0.17,22.11,2.45,-0.04,12.32,69.36
$PJCIFN2,25/02/2025 14:41:00,230.24,228.18,229.17,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.01,86.91,1.95,60.82,4.86,1.93,14.89,72.14,17.81,76.67,-1.60,9.56,0.15,-1.61,11.29,65.43,19.60,80.37,0.19,22.11,2.13,0.01,13.03,68.73
$PJCIFN2,25/02/2025 14:42:00,230.11,227.28,229.05,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.05,0.30,23.70,88.14,1.95,61.89,4.85,2.51,14.91,72.14,17.23,77.17,-2.18,9.56,0.74,-2.20,9.56,66.61,20.00,81.06,0.19,23.06,2.40,0.04,12.42,69.33
$PJCIFN2,25/02/2025 14:43:00,230.11,225.36,228.58,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.96,99.22,2.52,61.68,4.85,1.92,15.45,71.78,16.08,77.39,-1.00,10.12,0.74,-2.20,10.67,65.25,19.61,82.59,0.80,22.09,2.73,0.36,13.44,69.21
$PJCIFN2,25/02/2025 14:44:00,229.73,227.93,228.89,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.90,87.74,1.94,61.06,4.26,1.34,14.28,71.39,16.64,78.43,-1.59,10.18,0.15,-2.20,10.13,66.68,19.53,81.12,0.18,22.38,2.19,-0.20,12.32,69.19
$PJCIFN2,25/02/2025 14:45:00,229.34,227.67,228.65,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.90,88.13,2.53,62.93,4.85,2.50,15.46,72.40,17.19,76.58,-1.59,10.12,-0.43,-2.19,10.11,65.72,19.40,81.28,0.27,22.30,2.02,-0.23,12.40,68.85
$PJCIFN2,25/02/2025 14:46:00,229.98,227.80,228.77,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.36,88.53,2.53,60.65,4.85,1.92,14.29,72.48,17.20,77.49,-1.59,10.70,0.15,-1.61,11.87,65.29,19.62,81.54,0.50,22.33,2.16,0.20,12.97,68.83
$PJCIFN2,25/02/2025 14:47:00,232.68,227.28,228.67,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.46,87.55,2.52,61.20,4.84,1.92,14.81,71.74,17.14,77.58,-1.59,9.54,0.74,-2.19,10.16,66.20,19.30,81.45,-0.07,22.18,2.01,-0.58,12.04,68.76
$PJCIFN2,25/02/2025 14:48:00,229.98,227.03,228.39,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,88.23,2.52,60.79,4.86,1.93,15.38,71.70,16.60,78.08,-1.59,11.30,0.15,-2.19,11.87,65.80,19.58,81.94,0.68,21.98,2.45,0.20,13.39,68.86
$PJCIFN2,25/02/2025 14:49:00,229.73,228.31,229.17,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.59,88.53,1.94,61.41,4.27,1.92,14.89,72.65,16.66,78.65,-2.18,9.58,0.74,-2.20,10.18,66.79,20.02,82.66,0.48,22.41,2.44,0.05,12.68,69.35
$PJCIFN2,25/02/2025 14:50:00,230.11,228.44,229.33,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,89.12,2.52,60.89,4.86,2.51,15.45,72.02,17.28,77.80,-2.18,10.17,0.74,-2.20,10.15,65.62,19.66,82.34,0.44,21.97,2.26,0.08,12.99,69.14
$PJCIFN2,25/02/2025 14:51:00,231.14,228.96,230.05,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.73,87.79,1.96,62.10,4.30,1.93,15.45,72.02,17.25,79.24,-1.59,10.21,0.15,-2.21,10.79,65.54,20.16,82.79,0.62,22.73,2.54,0.31,13.05,69.60
$PJCIFN2,25/02/2025 14:52:00,230.75,228.44,229.32,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.04,88.63,3.13,61.51,4.26,1.93,15.44,71.59,17.78,78.34,-1.59,9.59,0.15,-2.78,10.13,66.02,19.85,82.40,0.17,22.48,2.14,-0.22,12.53,69.21
$PJCIFN2,25/02/2025 14:53:00,230.11,228.06,229.39,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,88.53,2.53,60.13,4.28,2.51,15.44,71.94,17.22,79.29,-1.00,10.20,0.74,-1.61,11.35,66.21,20.04,82.92,0.64,21.99,2.57,0.27,13.30,69.45
$PJCIFN2,25/02/2025 14:54:00,230.50,229.08,229.86,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.66,89.27,2.54,62.69,4.86,2.52,14.95,72.69,17.92,79.61,-2.18,10.21,0.74,-2.21,10.16,67.35,20.60,83.52,0.63,22.64,2.59,0.32,12.83,70.19
$PJCIFN2,25/02/2025 14:55:00,230.88,229.34,229.95,0.10,0.43,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.30,22.05,99.19,1.95,59.77,4.88,1.93,15.54,72.77,17.31,79.15,-1.59,9.63,0.74,-2.20,10.76,65.10,19.62,84.21,0.44,21.54,2.37,-0.14,13.21,69.16
$PJCIFN2,25/02/2025 14:56:00,230.50,228.44,229.45,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,89.02,2.53,62.41,4.27,1.92,14.92,71.90,17.89,79.88,-1.01,11.34,0.74,-1.61,10.75,65.65,20.10,83.27,0.55,22.52,2.44,0.43,13.08,69.47
$PJCIFN2,25/02/2025 14:57:00,231.01,226.00,229.56,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.88,90.20,2.53,60.72,4.27,1.92,15.43,72.24,17.33,78.93,-1.60,9.59,-0.44,-2.20,10.02,66.28,19.37,82.66,-0.06,22.32,1.95,-0.36,12.55,69.12
$PJCIFN2,25/02/2025 14:58:00,231.27,229.73,230.27,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.47,88.83,1.95,60.92,4.29,1.93,14.95,72.81,17.33,79.55,-2.19,11.39,0.74,-1.62,11.37,67.24,19.59,82.91,0.23,21.77,2.31,-0.09,12.99,69.30
$PJCIFN2,25/02/2025 14:59:00,231.78,229.47,230.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.66,88.98,2.55,62.24,4.87,2.52,15.54,72.89,17.35,79.00,-2.78,10.21,0.15,-2.80,10.80,65.21,20.19,83.25,0.41,22.42,2.42,-0.02,13.06,69.72
$PJCIFN2,25/02/2025 15:00:00,233.07,228.57,230.13,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.64,88.83,1.96,62.20,4.29,1.94,15.50,72.34,17.30,79.83,-1.60,10.80,0.15,-2.80,10.78,65.62,19.32,82.73,0.29,22.35,2.21,0.03,12.94,69.23
$PJCIFN2,25/02/2025 15:01:00,229.73,227.41,228.51,0.10,0.39,0.01,0.28,0.01,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.41,88.28,1.95,62.82,3.10,1.34,14.79,71.57,17.19,79.30,-2.17,10.12,0.15,-2.18,10.11,65.98,19.46,82.60,-0.04,22.16,1.97,-0.39,12.07,68.97
$PJCIFN2,25/02/2025 15:02:00,229.86,228.06,228.95,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.41,89.51,3.12,62.06,4.86,2.52,14.90,72.61,16.62,78.80,-1.59,9.56,-0.43,-2.19,10.73,66.42,19.26,82.42,0.17,22.58,2.13,-0.12,12.90,69.04
$PJCIFN2,25/02/2025 15:03:00,230.11,228.44,229.21,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,89.02,2.54,61.34,4.85,1.92,14.86,71.55,17.23,78.89,-1.59,10.73,0.74,-1.60,10.73,67.08,19.79,82.93,0.69,22.41,2.72,0.34,13.23,69.51
$PJCIFN2,25/02/2025 15:04:00,229.73,227.93,229.06,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.69,88.53,1.95,61.30,4.86,2.51,15.46,72.36,17.74,78.26,-2.18,10.14,0.15,-2.20,10.73,66.53,20.37,82.33,0.31,22.09,2.62,0.11,12.84,69.44
$PJCIFN2,25/02/2025 15:05:00,230.24,227.93,228.81,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.84,87.65,3.12,60.06,4.28,2.51,14.86,71.78,16.65,78.30,-1.00,9.58,-0.44,-2.19,10.72,66.68,19.38,81.96,0.56,22.19,2.27,0.22,12.99,68.89
$PJCIFN2,25/02/2025 15:06:00,229.98,228.18,229.35,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.76,88.04,3.12,61.93,4.86,1.93,14.89,72.57,18.42,77.52,-2.18,10.16,-0.43,-2.20,10.14,65.54,20.82,81.88,0.08,22.33,2.33,-0.18,12.45,69.47
$PJCIFN2,25/02/2025 15:07:00,230.63,228.44,229.71,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,100.56,1.95,60.99,4.84,1.93,14.91,72.32,17.28,78.43,-1.59,10.18,-0.44,-2.79,10.77,66.21,19.70,82.92,0.38,22.96,2.31,0.07,13.19,69.04
$PJCIFN2,25/02/2025 15:08:00,231.01,229.08,230.00,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.10,86.47,2.54,61.61,4.29,1.93,14.93,72.69,18.47,77.60,-1.60,11.36,0.74,-2.20,10.77,66.32,20.28,81.61,0.18,23.04,2.37,-0.28,12.47,69.59
$PJCIFN2,25/02/2025 15:09:00,230.63,228.44,229.61,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.54,86.91,2.53,60.75,4.85,1.93,15.49,72.48,16.68,77.39,-2.77,9.63,-0.44,-2.79,10.77,65.28,19.71,80.92,0.13,21.49,2.26,-0.18,12.96,69.00
$PJCIFN2,25/02/2025 15:10:00,230.88,227.67,229.08,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.93,86.13,1.94,59.89,4.85,1.93,14.37,71.90,17.20,77.58,-1.59,10.75,0.74,-2.20,10.15,65.91,19.74,80.95,0.56,22.80,2.39,0.14,12.79,69.41
$PJCIFN2,25/02/2025 15:11:00,230.63,228.70,229.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.58,86.51,3.14,61.44,4.88,1.93,15.52,72.10,17.86,76.84,-2.18,10.15,-0.44,-2.78,10.15,65.73,20.12,80.83,0.22,22.03,2.40,0.02,13.02,69.19
$PJCIFN2,25/02/2025 15:12:00,230.63,228.70,229.60,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.00,0.05,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.10,85.92,1.95,61.41,4.28,1.93,14.91,71.51,16.63,76.88,-1.00,10.79,0.74,-1.61,11.38,65.24,19.38,80.47,0.48,22.95,2.35,0.29,13.26,68.97
$PJCIFN2,25/02/2025 15:13:00,230.50,227.67,229.42,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.45,86.02,2.54,61.34,4.85,1.93,14.90,72.69,18.42,76.88,-1.59,10.74,0.15,-2.20,10.76,66.50,19.97,80.52,-0.01,22.52,2.27,-0.17,12.36,69.28
$PJCIFN2,25/02/2025 15:14:00,229.60,227.03,228.48,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.96,86.13,2.52,59.54,4.25,1.92,14.84,71.57,17.14,76.28,-2.18,10.10,0.15,-2.19,10.65,65.10,19.15,79.84,0.15,21.25,2.01,-0.13,12.86,68.59
$PJCIFN2,25/02/2025 15:15:00,230.63,226.38,229.21,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.27,86.32,1.94,62.06,4.26,1.34,14.81,71.94,17.04,76.62,-2.19,9.58,0.15,-2.20,10.13,66.09,19.70,80.38,0.16,22.36,2.24,-0.20,12.72,69.42
$PJCIFN2,25/02/2025 15:16:00,230.63,228.06,229.15,0.10,0.37,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.60,85.87,2.54,62.89,4.86,2.51,16.03,72.10,17.20,75.78,-2.19,10.12,0.15,-2.19,10.17,65.25,20.24,80.16,0.28,22.03,2.44,0.12,13.11,69.05
$PJCIFN2,25/02/2025 15:17:00,233.07,227.67,229.08,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.54,86.98,2.53,62.13,4.27,2.50,14.95,72.48,17.19,77.63,-1.00,11.89,1.32,-1.61,10.74,65.69,20.05,80.76,0.70,23.93,2.79,0.41,13.13,69.28
$PJCIFN2,25/02/2025 15:18:00,229.86,227.16,228.53,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.01,86.32,2.51,61.93,4.85,2.50,14.80,71.03,17.72,77.58,-2.17,8.94,0.15,-2.78,10.70,65.87,19.94,80.47,0.28,21.96,2.42,0.01,12.63,68.88
$PJCIFN2,25/02/2025 15:19:00,229.47,227.16,228.38,0.09,0.42,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.00,0.05,0.28,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.30,96.67,1.95,61.65,4.24,1.93,14.30,71.45,16.61,76.41,-1.59,10.14,0.15,-1.02,11.28,64.81,19.01,81.36,0.25,22.40,2.16,0.04,12.78,68.58
$PJCIFN2,25/02/2025 15:20:00,229.34,226.77,228.26,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.89,86.67,1.94,61.44,4.82,2.50,14.26,72.70,17.12,76.91,-2.17,10.08,0.15,-2.19,10.14,65.43,19.48,80.17,-0.02,21.69,2.27,-0.12,12.28,68.84
$PJCIFN2,25/02/2025 15:21:00,229.60,227.03,228.23,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.83,87.26,2.51,60.20,4.85,2.49,15.41,72.24,17.15,76.61,-2.17,10.18,-0.44,-2.20,10.10,64.48,19.73,80.15,0.36,22.17,2.35,0.13,12.98,68.80
$PJCIFN2,25/02/2025 15:22:00,229.47,225.36,227.70,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.97,87.21,2.51,62.50,4.81,2.49,14.74,71.74,17.67,76.35,-2.17,10.67,0.15,-2.17,10.61,64.84,19.95,80.70,0.15,23.70,2.46,-0.05,12.46,69.01
$PJCIFN2,25/02/2025 15:23:00,228.83,225.74,227.19,0.09,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.27,86.42,1.93,59.62,4.23,1.91,14.79,71.79,16.52,76.61,-2.16,9.49,0.15,-2.18,10.10,64.99,18.94,79.89,0.15,21.78,1.96,0.03,12.88,68.15
$PJCIFN2,25/02/2025 15:24:00,229.34,226.13,227.49,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.39,86.18,2.52,62.39,4.25,2.49,14.79,71.53,16.67,76.78,-1.58,9.49,0.15,-1.60,10.68,66.16,19.45,80.66,0.44,22.85,2.46,0.07,12.76,68.92
$PJCIFN2,25/02/2025 15:25:00,228.57,226.26,227.70,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,21.85,87.01,3.10,58.97,4.83,1.92,15.35,71.92,16.56,76.65,-1.58,10.03,0.15,-2.18,9.48,64.59,18.73,79.60,-0.31,21.07,1.43,-0.77,11.95,67.95
$PJCIFN2,25/02/2025 15:26:00,228.70,226.13,227.52,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.84,86.13,2.51,60.99,4.24,1.92,14.84,71.70,17.71,76.65,-1.58,11.27,0.73,-2.18,11.21,65.79,19.89,80.45,0.48,23.12,2.51,0.37,12.95,68.90
$PJCIFN2,25/02/2025 15:27:00,230.24,225.49,227.20,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.87,86.38,2.51,62.06,4.80,1.93,14.77,71.67,16.53,75.81,-2.16,10.08,-0.43,-2.76,10.04,66.01,19.40,80.23,0.05,22.28,2.18,-0.24,12.24,68.56
$PJCIFN2,25/02/2025 15:28:00,228.96,226.38,227.84,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,87.01,2.53,60.24,4.25,1.92,15.44,71.45,16.55,76.78,-1.58,10.68,0.15,-2.18,11.27,65.61,18.99,80.22,0.09,22.74,1.96,-0.10,12.82,68.49
$PJCIFN2,25/02/2025 15:29:00,228.96,226.77,227.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.02,88.03,2.52,62.02,4.84,2.51,15.44,73.96,17.70,77.82,-1.58,11.23,1.32,-1.60,10.08,67.29,20.57,81.57,0.88,23.20,3.08,0.66,13.19,70.08
$PJCIFN2,25/02/2025 15:30:00,229.60,227.16,228.28,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,87.35,2.52,61.10,4.25,3.09,14.84,72.79,16.58,77.00,-2.17,9.53,-0.43,-2.19,10.72,66.08,19.39,80.54,0.26,21.78,2.05,0.05,12.83,68.51
$PJCIFN2,25/02/2025 15:31:00,228.70,226.64,227.58,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.95,98.69,1.93,60.31,4.24,1.32,14.20,71.25,17.11,76.78,-2.16,10.68,0.15,-2.18,10.64,66.52,19.76,82.29,0.29,22.52,2.22,-0.16,12.30,69.11
$PJCIFN2,25/02/2025 15:32:00,229.21,226.90,228.21,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,21.80,87.11,2.52,60.96,4.26,1.92,15.94,71.70,16.57,77.00,-1.59,10.10,0.15,-2.18,10.68,66.27,19.58,80.80,0.38,21.57,2.27,0.11,12.97,68.99
$PJCIFN2,25/02/2025 15:33:00,229.34,227.28,228.42,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,86.96,1.94,62.20,4.85,1.34,14.82,71.82,17.77,77.54,-1.00,11.31,0.74,-1.60,10.71,65.18,19.78,81.57,0.53,23.96,2.62,0.10,13.08,69.31
$PJCIFN2,25/02/2025 15:34:00,229.60,227.16,228.34,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,22.39,87.45,2.52,62.27,4.85,1.92,15.39,72.00,17.16,77.63,-2.18,9.53,-0.43,-2.19,10.11,65.46,19.52,81.19,0.17,21.56,2.01,-0.24,12.41,68.79
$PJCIFN2,25/02/2025 15:35:00,229.47,227.28,228.47,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.37,87.55,1.94,60.96,4.27,1.92,15.38,71.27,17.16,78.26,-1.58,10.70,0.15,-2.19,11.29,65.95,19.33,81.49,0.28,22.37,2.16,-0.04,12.93,69.01
$PJCIFN2,25/02/2025 15:36:00,229.98,227.67,228.70,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.10,89.11,2.53,61.75,4.28,2.50,15.43,72.74,17.17,77.93,-2.75,9.59,0.15,-2.20,10.10,66.09,20.55,81.91,0.41,21.82,2.27,-0.03,12.64,69.33
$PJCIFN2,25/02/2025 15:37:00,231.27,228.18,229.82,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.69,88.14,2.55,61.41,4.87,1.94,14.94,72.40,18.43,79.20,-1.59,11.38,0.74,-2.78,11.36,65.58,20.35,82.71,0.95,22.82,2.84,0.62,13.48,69.90
$PJCIFN2,25/02/2025 15:38:00,231.01,229.21,230.03,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.09,89.08,3.13,62.13,4.29,1.94,14.95,72.42,18.50,79.24,-1.00,10.78,0.15,-2.20,10.79,66.98,20.36,82.57,0.56,23.28,2.62,-0.05,12.79,69.75
$PJCIFN2,25/02/2025 15:39:00,231.65,229.34,230.28,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.85,89.57,3.14,61.58,4.29,1.94,15.54,72.70,16.76,78.28,-1.60,9.61,0.15,-2.80,10.21,66.32,19.62,82.01,0.39,21.47,2.16,-0.11,13.00,68.92
$PJCIFN2,25/02/2025 15:40:00,232.04,228.18,229.59,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.96,87.60,1.95,62.62,4.87,1.93,14.35,72.23,16.73,78.43,-1.60,10.13,0.15,-2.20,10.73,66.35,19.74,82.62,0.33,22.48,2.29,-0.18,12.85,69.56
$PJCIFN2,25/02/2025 15:41:00,229.98,228.31,229.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.18,88.92,2.53,61.86,4.87,2.52,15.51,73.24,17.26,78.93,-2.18,10.15,0.74,-2.20,9.57,66.13,20.23,82.68,0.38,22.06,2.70,0.03,12.85,69.54
$PJCIFN2,25/02/2025 15:42:00,230.63,228.70,229.52,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,88.09,1.95,60.75,4.28,1.93,14.90,71.47,16.72,79.74,-1.00,10.75,0.74,-2.19,10.73,66.53,19.58,82.67,0.42,22.03,2.36,-0.05,13.18,69.15
$PJCIFN2,25/02/2025 15:43:00,230.88,228.83,229.53,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.01,99.66,3.12,60.82,4.87,3.11,15.49,72.10,18.46,79.56,-2.18,10.18,0.74,-2.20,10.76,66.09,20.47,84.99,0.54,23.05,2.71,0.16,12.81,69.74
$PJCIFN2,25/02/2025 15:44:00,230.37,228.06,228.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,22.56,89.96,2.54,60.58,4.87,1.93,15.41,72.28,17.23,78.52,-2.76,9.55,0.15,-2.78,10.16,65.91,19.39,82.32,-0.08,21.38,2.01,-0.41,12.65,68.70
$PJCIFN2,25/02/2025 15:45:00,229.86,227.80,228.79,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.58,89.76,2.53,62.00,4.27,1.92,14.84,72.36,17.20,78.89,-2.17,10.16,0.15,-2.19,10.13,66.42,19.40,82.91,0.10,22.60,2.23,-0.27,12.56,69.14
$PJCIFN2,25/02/2025 15:46:00,230.24,228.31,229.32,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.17,90.35,3.12,63.58,5.45,2.52,14.91,72.06,17.26,77.93,-2.18,9.58,0.15,-2.20,11.31,66.13,20.64,83.14,0.47,22.22,2.53,0.16,13.26,69.49
$PJCIFN2,25/02/2025 15:47:00,231.78,228.57,229.39,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.01,90.04,2.53,61.30,4.28,1.93,14.89,72.81,17.26,79.36,-1.01,10.87,1.33,-0.43,10.87,67.23,20.24,83.62,0.82,22.73,2.76,0.69,13.52,69.78
$PJCIFN2,25/02/2025 15:48:00,229.98,228.31,229.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.60,89.81,1.95,61.79,4.87,1.93,15.45,72.36,17.22,79.39,-1.59,10.14,0.15,-2.20,10.12,65.36,19.93,82.97,-0.11,22.65,2.25,-0.35,12.35,69.05
$PJCIFN2,25/02/2025 15:49:00,230.11,225.49,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,89.16,1.95,61.51,4.24,1.93,15.37,71.63,15.98,79.12,-2.17,10.00,-0.43,-2.18,10.00,65.65,19.13,82.79,0.15,21.91,2.15,-0.09,12.71,68.86
$PJCIFN2,25/02/2025 15:50:00,229.86,227.16,228.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.95,90.20,1.95,61.82,4.84,1.92,15.45,72.28,17.22,79.93,-1.58,10.14,-0.44,-2.18,10.14,66.50,20.07,83.74,0.65,22.81,2.73,0.19,12.84,69.80
$PJCIFN2,25/02/2025 15:51:00,229.60,227.28,228.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.54,90.25,2.53,60.58,4.86,1.92,15.45,72.48,17.12,79.97,-1.58,9.56,0.73,-2.20,10.68,65.83,20.03,83.46,0.39,22.07,2.34,0.08,13.14,69.27
$PJCIFN2,25/02/2025 15:52:00,228.70,227.28,227.99,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.00,0.05,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.05,89.21,2.52,62.20,4.25,1.33,14.20,72.24,16.56,80.29,-1.00,10.71,0.73,-1.60,10.08,64.55,19.81,83.81,0.48,22.29,2.39,0.24,12.77,69.18
$PJCIFN2,25/02/2025 15:53:00,228.70,226.51,227.57,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.35,89.79,2.52,61.81,4.82,1.92,14.81,72.46,17.67,78.94,-1.58,10.11,0.15,-2.76,10.11,66.05,19.74,82.93,0.22,23.16,2.33,-0.10,12.58,69.32
$PJCIFN2,25/02/2025 15:54:00,229.60,223.69,228.23,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,88.72,1.94,59.96,4.26,1.34,14.84,72.20,16.63,78.62,-1.58,11.28,0.74,-1.60,11.31,65.61,19.48,82.93,0.38,22.39,2.36,0.04,13.04,69.19
$PJCIFN2,25/02/2025 15:55:00,229.08,227.67,228.50,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.05,0.30,23.04,100.97,3.11,62.30,4.26,1.92,14.84,72.95,16.61,78.80,-1.59,8.98,0.15,-2.19,10.13,66.46,20.03,84.02,0.39,22.18,2.33,0.02,12.55,69.37
$PJCIFN2,25/02/2025 15:56:00,230.11,227.41,228.88,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,88.04,1.95,60.13,4.28,1.92,15.45,71.94,17.84,79.06,-1.59,10.09,0.74,-2.19,10.13,66.93,20.32,82.47,0.41,22.27,2.33,0.08,13.13,69.21
$PJCIFN2,25/02/2025 15:57:00,229.86,226.90,228.59,0.10,0.38,0.01,0.27,0.02,0.00,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.95,87.94,1.35,61.13,3.68,0.74,13.71,71.31,17.16,77.23,-1.59,9.56,0.73,-2.78,10.68,66.08,19.39,81.74,-0.50,22.19,1.65,-0.99,11.70,68.62
$PJCIFN2,25/02/2025 15:58:00,228.96,226.77,228.01,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.60,88.57,2.52,62.16,4.25,1.92,14.79,71.57,17.15,78.26,-1.59,11.85,0.15,-1.60,11.31,65.72,20.08,82.05,0.54,22.79,2.57,0.37,13.20,69.23
$PJCIFN2,25/02/2025 15:59:00,229.47,226.77,228.06,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.02,89.06,1.94,61.47,4.27,2.50,14.28,72.58,17.12,78.84,-1.59,11.88,0.73,-1.60,10.71,66.31,20.22,82.53,0.88,23.27,3.02,0.76,13.18,69.68
$PJCIFN2,25/02/2025 16:00:00,229.98,227.80,228.54,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,88.28,2.53,62.34,4.85,1.93,15.44,72.74,17.18,77.49,-1.58,10.12,-1.02,-2.77,10.14,65.83,20.09,81.92,0.52,22.52,2.48,0.15,13.10,69.49
$PJCIFN2,25/02/2025 16:01:00,231.53,227.16,227.99,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,86.62,2.52,61.54,4.25,1.91,14.79,71.48,17.18,78.62,-1.59,10.68,0.15,-2.18,10.09,66.05,19.68,81.65,0.31,22.79,2.33,0.00,12.77,69.45
$PJCIFN2,25/02/2025 16:02:00,228.70,226.13,227.28,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.96,86.86,2.51,61.71,4.81,1.92,14.74,71.87,17.10,77.73,-2.74,10.07,0.15,-2.17,10.07,65.46,19.47,81.07,0.20,22.75,2.31,-0.01,12.33,69.11
$PJCIFN2,25/02/2025 16:03:00,228.70,226.77,227.76,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,20.67,86.28,2.51,59.72,4.24,1.91,15.34,70.95,16.57,77.67,-1.58,10.09,0.73,-2.76,11.23,66.16,18.93,80.57,-0.01,21.82,2.08,-0.22,12.70,68.51
$PJCIFN2,25/02/2025 16:04:00,229.73,227.67,228.66,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.48,87.79,2.52,62.48,4.85,1.92,14.89,72.83,17.17,76.88,-1.59,10.71,0.15,-2.20,10.71,66.31,20.66,81.80,0.87,23.40,3.02,0.53,13.37,69.96
$PJCIFN2,25/02/2025 16:05:00,229.60,228.18,228.86,0.09,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,21.39,86.03,2.53,60.09,4.26,1.92,16.06,71.98,18.37,77.76,-1.59,9.54,0.15,-2.20,10.70,67.12,19.73,80.88,0.38,21.64,2.52,0.15,13.29,69.33
$PJCIFN2,25/02/2025 16:06:00,229.86,227.28,228.46,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.86,86.62,1.94,60.61,3.69,1.92,14.88,72.20,17.80,77.00,-1.00,10.72,0.74,-2.18,10.11,66.35,20.07,80.88,0.09,22.53,2.17,-0.17,12.56,69.09
$PJCIFN2,25/02/2025 16:07:00,230.11,227.67,229.02,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.50,100.56,2.54,61.30,4.27,2.51,14.88,72.32,17.23,76.54,-2.78,8.38,0.15,-2.79,10.73,66.13,19.62,82.14,0.06,21.29,2.32,-0.22,12.90,69.20
$PJCIFN2,25/02/2025 16:08:00,230.11,228.31,229.08,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.00,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.91,85.93,1.94,60.30,4.26,1.92,14.89,72.06,17.21,78.52,-1.60,10.76,0.74,-1.02,10.17,66.68,19.75,80.89,0.44,21.79,2.36,0.24,13.09,69.39
$PJCIFN2,25/02/2025 16:09:00,229.86,227.93,228.93,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.31,23.14,87.01,3.12,60.13,4.86,2.51,14.85,72.61,18.35,77.63,-1.59,8.94,0.74,-2.19,10.75,66.57,20.58,81.34,0.90,21.33,2.90,0.62,13.23,70.13
$PJCIFN2,25/02/2025 16:10:00,228.70,227.28,228.04,0.09,0.37,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,20.74,85.35,1.94,58.65,3.67,1.92,14.78,70.40,17.69,76.87,-1.58,8.92,0.15,-3.35,10.67,65.76,19.00,80.03,0.16,20.77,2.02,-0.20,12.88,68.62
$PJCIFN2,25/02/2025 16:11:00,228.96,226.38,227.42,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.05,0.30,21.84,86.13,2.52,59.45,4.25,1.92,15.36,71.70,16.51,77.90,-1.58,8.92,0.73,-2.18,10.62,65.32,19.66,80.61,0.20,21.33,2.30,-0.09,12.47,68.92
$PJCIFN2,25/02/2025 16:12:00,230.37,223.43,227.90,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,21.27,86.86,1.94,62.27,4.25,1.92,14.81,72.16,16.54,76.15,-2.76,8.33,0.15,-2.77,10.11,65.18,18.87,79.99,-0.19,20.93,1.91,-0.44,12.40,68.42
$PJCIFN2,25/02/2025 16:13:00,228.83,227.41,228.19,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.05,0.30,21.83,85.93,1.35,60.51,4.24,1.33,14.24,72.24,17.12,77.00,-2.17,9.51,0.15,-1.60,10.68,66.27,18.92,80.37,0.04,21.29,1.97,-0.26,12.39,68.84
$PJCIFN2,25/02/2025 16:14:00,229.60,227.67,228.28,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,23.77,88.13,3.11,61.65,5.42,1.93,14.84,73.83,17.19,77.04,-2.17,8.37,0.74,-2.77,10.70,65.18,20.00,80.62,0.33,21.08,2.69,0.01,12.85,69.26
$PJCIFN2,25/02/2025 16:15:00,228.44,226.77,227.68,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.22,85.89,2.51,60.44,4.83,1.91,14.75,71.37,17.13,77.54,-1.58,9.53,0.74,-2.77,11.24,66.16,19.37,80.52,0.42,21.65,2.62,0.31,13.05,68.63
$PJCIFN2,25/02/2025 16:16:00,228.96,226.26,227.76,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,22.45,86.33,1.94,62.06,4.84,2.50,15.36,72.16,18.22,76.78,-1.58,9.51,0.15,-2.18,9.51,65.61,20.38,80.85,0.47,23.06,2.73,0.35,12.79,69.53
$PJCIFN2,25/02/2025 16:17:00,228.70,226.64,227.88,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,86.96,2.52,60.41,4.23,2.49,15.39,71.53,16.48,75.85,-1.58,9.52,-0.43,-2.18,10.70,65.61,19.34,80.08,0.15,21.86,2.08,-0.13,12.94,68.69
$PJCIFN2,25/02/2025 16:18:00,228.31,226.77,227.65,0.10,0.37,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.80,85.01,1.94,62.64,4.83,1.92,14.20,71.41,16.54,76.78,-1.58,10.69,0.73,-1.60,10.05,66.63,19.30,80.22,0.13,22.87,2.02,-0.19,12.29,68.67
$PJCIFN2,25/02/2025 16:19:00,228.83,226.90,228.04,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.88,98.77,2.51,61.47,4.82,2.49,14.82,72.08,17.15,75.95,-2.17,10.12,-0.43,-2.77,10.67,65.43,19.65,81.40,-0.16,21.97,1.92,-0.58,12.46,68.55
$PJCIFN2,25/02/2025 16:20:00,228.83,227.03,227.81,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,86.67,2.51,61.44,4.25,1.91,14.75,72.00,17.11,76.54,-0.99,11.28,1.32,-1.60,11.26,66.50,19.75,80.98,0.66,23.34,2.59,0.39,13.11,69.29
$PJCIFN2,25/02/2025 16:21:00,228.83,226.90,227.94,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.05,0.30,21.84,86.67,2.52,62.02,4.25,1.92,14.83,71.53,17.15,77.00,-2.76,9.54,0.15,-2.18,10.11,65.72,19.67,80.69,0.29,22.15,2.30,0.09,12.50,68.95
$PJCIFN2,25/02/2025 16:22:00,228.83,227.41,228.16,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.91,86.33,1.94,59.89,3.67,1.92,15.39,72.20,17.15,77.41,-1.59,8.95,0.15,-2.19,11.29,65.83,19.49,80.69,0.47,22.28,2.42,0.29,13.30,68.82
$PJCIFN2,25/02/2025 16:23:00,228.83,227.54,228.16,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,23.56,86.67,3.11,61.51,4.25,2.50,14.79,72.20,17.74,77.54,-1.58,10.69,0.74,-1.60,10.69,66.31,19.84,81.27,0.39,22.97,2.57,0.16,12.55,69.39
$PJCIFN2,25/02/2025 16:24:00,228.96,226.90,227.61,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,87.45,1.94,59.76,4.82,2.50,14.85,72.12,17.68,76.19,-2.16,10.07,0.15,-2.76,10.67,65.07,19.29,80.41,0.29,21.93,2.15,-0.16,12.79,68.52
$PJCIFN2,25/02/2025 16:25:00,229.08,227.54,228.16,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.00,0.05,0.01,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.46,87.01,2.52,62.23,4.84,1.92,14.23,72.16,16.59,78.12,-0.41,11.28,1.32,-1.01,11.28,66.35,19.77,81.53,0.82,23.19,2.61,0.33,12.98,69.43
$PJCIFN2,25/02/2025 16:26:00,229.34,227.54,228.42,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,87.70,3.70,60.51,4.83,2.50,15.42,72.32,18.33,76.95,-1.59,10.13,0.15,-2.77,10.12,65.69,20.20,81.20,0.50,21.93,2.34,0.02,12.94,69.04
$PJCIFN2,25/02/2025 16:27:00,230.63,227.80,228.84,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.64,87.26,2.53,61.13,4.26,1.93,15.44,72.22,16.62,76.95,-1.00,10.70,0.15,-1.61,11.29,65.18,19.09,81.05,0.26,22.25,2.20,-0.07,13.16,68.62
$PJCIFN2,25/02/2025 16:28:00,230.11,227.67,228.87,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,87.79,2.53,61.79,4.86,1.93,14.88,72.28,16.60,77.54,-1.58,10.12,0.15,-2.18,10.13,65.87,19.58,81.78,0.48,22.94,2.33,-0.01,12.71,69.36
$PJCIFN2,25/02/2025 16:29:00,229.73,227.16,228.52,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.46,89.36,3.13,62.78,4.27,1.93,15.44,72.00,17.21,77.49,-2.17,10.12,0.15,-2.19,10.12,64.15,19.89,81.89,0.90,22.26,2.57,0.32,13.26,69.10
$PJCIFN2,25/02/2025 16:30:00,229.86,224.33,228.82,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,87.94,1.95,62.34,4.86,1.93,14.90,73.58,17.80,78.30,-1.59,10.19,0.74,-2.20,10.73,65.22,19.78,82.35,0.49,22.59,2.57,0.21,13.00,69.72
$PJCIFN2,25/02/2025 16:31:00,230.75,228.31,229.33,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,100.50,2.53,60.78,4.26,2.51,15.46,72.44,16.64,78.43,-2.18,9.55,0.15,-2.78,10.74,66.61,19.73,83.44,0.09,22.01,2.01,-0.33,13.07,69.01
$PJCIFN2,25/02/2025 16:32:00,232.04,229.08,229.83,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.45,88.73,1.95,61.37,3.70,1.93,14.37,71.63,16.07,78.96,-2.18,10.76,0.74,-2.79,11.35,66.13,19.40,82.39,0.12,22.28,2.08,-0.14,13.19,69.17
$PJCIFN2,25/02/2025 16:33:00,230.88,228.06,229.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.04,88.43,2.53,61.89,4.85,2.51,16.66,73.11,17.22,77.30,-1.59,9.56,0.15,-2.19,10.77,66.24,19.97,82.74,0.35,22.97,2.36,0.08,13.29,69.38
$PJCIFN2,25/02/2025 16:34:00,230.50,228.70,229.66,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.04,89.02,2.54,60.92,4.27,1.93,15.54,71.71,16.67,79.46,-2.18,10.77,0.74,-1.61,11.37,66.68,19.87,83.05,0.74,21.78,2.58,0.38,13.85,69.34
$PJCIFN2,25/02/2025 16:35:00,230.63,227.28,229.56,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.63,91.04,2.53,62.76,4.84,2.51,16.06,73.28,17.86,79.20,-1.59,10.75,0.74,-2.19,11.34,66.28,20.11,83.23,0.23,23.00,2.36,0.27,13.26,69.76
$PJCIFN2,25/02/2025 16:36:00,229.98,227.41,228.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.41,89.02,2.53,60.61,4.83,1.92,15.49,71.59,17.79,78.52,-1.59,10.13,0.15,-2.20,10.78,65.40,19.90,82.59,0.10,21.65,2.06,-0.28,13.19,68.79
$PJCIFN2,25/02/2025 16:37:00,230.50,226.90,228.33,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,88.77,1.95,60.99,4.27,1.92,14.86,72.48,16.57,79.12,-2.76,10.07,-0.43,-2.17,10.65,65.03,19.31,82.69,0.07,22.00,2.03,-0.22,12.83,68.85
$PJCIFN2,25/02/2025 16:38:00,230.50,227.41,228.56,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.04,88.72,2.54,60.37,4.87,2.52,16.03,71.31,17.13,78.62,-1.60,10.08,0.15,-2.19,11.26,65.40,19.48,82.80,0.35,22.77,2.25,0.15,13.61,68.96
$PJCIFN2,25/02/2025 16:39:00,230.75,227.93,229.55,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.09,89.47,1.95,61.51,4.27,1.93,15.52,73.52,17.36,80.15,-1.59,11.36,0.15,-1.62,11.89,66.86,19.78,83.26,0.35,21.98,2.56,-0.08,13.65,69.44
$PJCIFN2,25/02/2025 16:40:00,232.04,227.67,230.34,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.75,89.96,2.55,59.84,4.90,2.53,16.15,72.81,17.22,80.29,-2.19,9.61,0.15,-1.62,11.32,66.32,20.00,83.41,0.52,22.55,2.68,0.36,13.60,69.78
$PJCIFN2,25/02/2025 16:41:00,231.53,228.31,229.92,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.73,88.73,2.55,60.82,3.71,1.94,16.09,72.50,17.20,78.61,-2.20,9.60,0.74,-2.21,11.93,66.43,19.35,82.39,0.08,21.72,1.91,-0.25,13.44,69.16
$PJCIFN2,25/02/2025 16:42:00,230.88,224.46,227.75,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.00,88.97,1.94,61.65,4.81,1.92,14.89,72.04,17.62,77.56,-2.13,9.99,1.31,-2.73,10.53,65.37,20.01,82.60,0.47,22.57,2.80,0.14,13.41,69.52
$PJCIFN2,25/02/2025 16:43:00,233.20,226.64,229.05,0.09,0.45,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.40,101.67,1.95,60.89,4.26,1.94,16.01,71.37,16.48,78.28,-1.59,10.14,0.74,-3.38,10.77,65.32,18.93,83.01,-0.03,23.16,1.92,-0.39,13.19,68.43
$PJCIFN2,25/02/2025 16:44:00,231.14,223.17,228.20,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.18,88.33,1.95,59.47,4.27,1.92,16.54,73.83,17.80,77.86,-1.59,10.16,0.15,-2.18,10.67,66.38,19.82,81.82,0.09,21.93,2.09,-0.16,13.11,69.12
$PJCIFN2,25/02/2025 16:45:00,231.01,225.49,228.80,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.66,86.72,3.12,60.33,4.27,1.92,15.42,72.36,15.52,77.87,-2.18,10.16,0.15,-2.20,10.82,66.06,19.86,81.52,0.10,21.99,2.20,-0.15,13.07,68.89
$PJCIFN2,25/02/2025 16:46:00,230.63,226.64,228.33,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.06,86.81,3.12,61.17,4.84,1.93,14.85,71.98,17.75,77.73,-2.18,10.14,0.73,-2.18,10.65,66.01,20.12,81.21,0.04,22.15,2.23,-0.20,12.84,69.07
$PJCIFN2,25/02/2025 16:47:00,231.01,227.67,229.15,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.00,86.81,3.12,60.99,4.28,2.52,16.06,72.61,17.90,77.47,-2.75,9.01,0.74,-2.78,11.29,65.62,20.61,81.49,0.76,22.49,2.78,0.37,13.87,69.72
$PJCIFN2,25/02/2025 16:48:00,232.43,225.23,229.42,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.70,87.40,1.97,60.72,4.85,1.93,15.67,72.61,17.26,78.02,-1.59,9.59,0.15,-2.18,11.32,65.10,20.00,81.05,0.31,23.41,2.32,0.10,13.28,69.23
$PJCIFN2,25/02/2025 16:49:00,232.30,228.06,229.32,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.06,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,87.10,2.54,62.20,4.86,1.93,16.06,71.67,14.25,76.58,-2.76,10.12,0.15,-2.78,10.70,65.21,19.79,80.61,0.26,21.88,2.26,-0.17,13.19,69.01
$PJCIFN2,25/02/2025 16:50:00,233.20,225.61,228.38,0.11,0.37,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,24.85,85.30,1.94,61.51,4.21,1.92,15.52,74.12,17.00,77.49,-1.59,9.52,0.15,-2.18,10.67,65.35,19.67,80.47,0.08,21.58,2.14,-0.25,13.00,68.82
$PJCIFN2,25/02/2025 16:51:00,234.48,225.10,229.45,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.06,87.30,1.97,60.19,4.85,3.10,15.53,72.87,17.20,76.95,-1.60,9.48,0.73,-1.61,10.74,66.17,19.57,80.81,0.16,22.10,2.22,-0.17,13.05,69.23
$PJCIFN2,25/02/2025 16:52:00,231.53,227.28,229.12,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,23.14,86.77,2.52,59.02,4.27,1.94,15.46,72.07,17.20,76.16,-2.77,10.15,-0.44,-2.20,11.28,66.02,19.48,80.01,-0.41,21.48,1.74,-0.40,12.99,68.81
$PJCIFN2,25/02/2025 16:53:00,230.75,220.99,227.97,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.91,85.69,2.51,61.79,4.26,1.92,15.96,71.61,17.19,75.78,-2.17,9.53,-0.44,-2.19,10.61,65.21,19.46,80.13,-0.04,22.97,1.93,-0.16,12.77,69.02
$PJCIFN2,25/02/2025 16:54:00,230.50,226.77,228.15,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.34,88.39,2.52,62.16,4.84,2.50,15.45,72.20,16.56,76.69,-2.17,10.68,0.15,-2.19,10.69,66.23,19.46,80.31,0.15,22.14,2.13,0.03,13.14,69.12
$PJCIFN2,25/02/2025 16:55:00,230.24,225.61,227.88,0.10,0.42,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.01,96.93,1.95,61.03,4.26,1.92,14.94,72.20,17.77,77.41,-2.16,10.10,0.74,-2.18,11.24,66.12,20.20,81.91,0.10,21.91,2.45,-0.21,12.96,69.18
$PJCIFN2,25/02/2025 16:56:00,230.88,227.54,228.49,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.02,86.42,2.53,61.54,5.45,2.53,14.98,72.24,17.15,76.32,-2.16,9.56,0.15,-2.19,10.68,65.21,20.03,80.47,0.17,22.32,2.25,-0.22,12.77,69.01
$PJCIFN2,25/02/2025 16:57:00,231.01,224.20,228.91,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.02,85.62,1.94,61.17,4.27,2.52,15.43,72.48,16.03,76.54,-1.59,10.13,0.74,-2.19,10.72,65.32,19.72,80.47,0.17,22.42,2.36,-0.04,13.37,69.04
$PJCIFN2,25/02/2025 16:58:00,229.73,227.28,228.75,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.97,87.45,2.53,63.10,4.26,2.51,15.37,72.16,16.53,77.39,-1.59,9.58,0.15,-1.61,11.93,66.57,20.51,81.25,0.76,23.64,2.89,0.53,13.59,70.00
$PJCIFN2,25/02/2025 16:59:00,229.47,224.46,227.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.00,87.30,1.94,61.27,4.79,2.51,15.46,70.91,17.75,75.21,-1.58,9.57,0.15,-2.77,10.58,65.32,19.53,80.07,0.35,22.29,2.27,0.19,13.24,68.64
$PJCIFN2,25/02/2025 17:00:00,232.55,224.84,228.37,0.11,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,24.19,88.03,1.94,59.76,4.85,1.93,15.47,73.91,16.37,76.19,-2.16,10.16,-0.43,-2.19,11.26,64.91,19.46,80.13,0.04,21.88,2.09,-0.17,13.07,69.10
$PJCIFN2,25/02/2025 17:01:00,232.55,224.20,228.10,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,22.46,86.91,3.11,62.09,4.84,2.50,15.96,72.79,16.88,77.08,-1.59,9.57,0.73,-2.19,10.71,66.93,20.14,80.91,0.78,22.41,2.83,0.43,13.55,69.63
$PJCIFN2,25/02/2025 17:02:00,229.21,227.03,228.34,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.41,86.18,1.94,61.20,4.83,2.50,15.41,71.94,17.18,77.54,-1.00,10.68,0.74,-2.19,11.26,64.66,19.50,80.68,0.48,22.42,2.22,0.30,13.42,68.90
$PJCIFN2,25/02/2025 17:03:00,229.08,225.61,227.50,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.35,87.79,2.51,62.02,4.83,2.50,15.44,72.16,15.82,77.60,-0.99,10.64,0.15,-2.78,10.64,66.42,19.66,80.82,0.61,23.27,2.63,0.37,13.43,69.06
$PJCIFN2,25/02/2025 17:04:00,229.73,225.10,228.17,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.48,88.18,2.50,61.58,4.84,1.92,15.37,71.53,17.61,76.54,-1.58,10.61,0.74,-2.19,11.17,65.43,19.48,80.35,0.56,22.01,2.43,0.21,13.60,68.93
$PJCIFN2,25/02/2025 17:05:00,234.23,223.43,228.85,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,87.30,1.94,61.51,4.28,1.97,16.40,72.31,17.21,76.62,-1.59,10.12,-0.44,-2.19,10.73,66.50,19.61,80.53,0.01,22.61,2.10,-0.18,12.91,69.01
$PJCIFN2,25/02/2025 17:06:00,229.60,227.80,228.82,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.51,87.16,2.53,61.17,5.43,2.51,15.46,71.70,17.23,76.04,-2.18,8.96,0.15,-2.19,10.74,65.87,20.08,80.66,0.45,21.81,2.43,0.20,13.50,69.19
$PJCIFN2,25/02/2025 17:07:00,229.98,227.28,228.53,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.04,98.96,2.54,60.92,4.84,1.34,15.51,72.32,17.73,77.76,-1.00,10.11,1.32,-1.60,11.32,66.38,19.73,82.30,0.39,22.25,2.62,0.25,13.51,69.49
$PJCIFN2,25/02/2025 17:08:00,229.60,225.49,228.02,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,23.07,86.62,3.11,62.11,4.85,2.50,15.47,72.44,15.97,76.11,-2.17,9.48,0.15,-2.18,10.69,66.05,20.03,80.75,0.55,21.40,2.53,0.29,13.29,69.06
$PJCIFN2,25/02/2025 17:09:00,229.73,227.93,228.73,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.35,85.98,1.95,61.72,4.85,1.92,14.90,71.15,17.78,77.80,-1.58,9.55,0.74,-1.60,11.87,66.38,19.23,80.54,0.43,22.84,2.31,0.11,13.24,68.74
$PJCIFN2,25/02/2025 17:10:00,229.73,228.18,229.14,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.99,87.26,2.53,62.03,4.28,1.93,16.04,72.57,17.85,77.21,-2.18,10.16,0.15,-2.19,11.30,66.06,20.15,80.80,0.35,22.77,2.34,-0.04,13.14,69.23
$PJCIFN2,25/02/2025 17:11:00,230.75,226.90,229.04,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.07,86.56,3.09,59.96,4.86,1.93,15.47,71.90,16.66,77.13,-1.59,9.57,0.15,-2.19,11.31,66.53,19.29,80.28,0.34,21.49,1.99,-0.06,13.33,68.72
$PJCIFN2,25/02/2025 17:12:00,232.43,224.07,228.58,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,87.50,2.53,63.10,4.28,1.93,15.48,72.20,16.07,76.80,-2.18,10.09,0.15,-2.74,11.35,65.10,19.65,80.61,0.09,22.27,2.16,-0.25,12.99,68.86
$PJCIFN2,25/02/2025 17:13:00,233.33,228.57,229.66,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,87.06,3.12,62.44,4.29,3.10,15.56,72.10,17.28,77.30,-1.59,11.54,0.74,-2.23,12.14,66.06,20.46,81.55,0.97,22.41,2.88,0.59,14.15,69.66
$PJCIFN2,25/02/2025 17:14:00,230.50,228.18,229.06,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,86.27,2.53,61.30,4.85,1.93,15.44,72.28,16.65,77.30,-1.00,10.16,0.15,-1.61,10.71,66.06,19.89,81.49,0.71,23.52,2.62,0.06,13.48,69.50
$PJCIFN2,25/02/2025 17:15:00,229.98,227.41,228.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,87.94,2.54,60.61,4.84,1.93,15.51,72.57,17.74,77.52,-2.17,10.12,0.15,-2.19,10.68,65.40,19.97,81.24,0.18,22.03,2.16,-0.25,12.85,68.86
$PJCIFN2,25/02/2025 17:16:00,229.34,225.49,228.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,88.53,2.52,62.13,4.26,2.51,15.42,71.66,17.74,77.08,-2.74,8.94,0.15,-2.19,11.24,65.76,19.62,81.26,0.35,21.69,2.21,-0.04,13.30,68.68
$PJCIFN2,25/02/2025 17:17:00,229.47,227.16,228.17,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,87.65,2.52,63.19,4.84,3.09,14.82,71.92,17.18,78.08,-2.18,9.53,0.15,-2.19,10.71,65.65,19.66,81.99,0.43,22.26,2.38,0.08,12.83,69.14
$PJCIFN2,25/02/2025 17:18:00,229.08,226.77,228.16,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.60,87.11,2.52,61.54,4.85,2.50,15.98,72.74,17.18,79.16,-1.59,10.70,0.15,-2.19,11.29,67.55,20.31,82.31,0.90,22.56,2.83,0.63,13.98,69.48
$PJCIFN2,25/02/2025 17:19:00,229.73,227.41,228.34,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,100.48,1.94,61.82,4.25,1.92,15.39,72.70,17.74,79.39,-1.59,10.70,0.74,-2.77,10.70,66.86,19.69,83.74,0.31,23.51,2.28,-0.20,12.89,69.21
$PJCIFN2,25/02/2025 17:20:00,228.70,226.64,227.88,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,88.62,2.52,60.58,4.84,2.51,16.00,72.32,16.55,78.89,-2.17,10.08,0.73,-2.77,10.66,65.43,20.25,82.41,0.63,21.98,2.68,0.23,13.26,69.29
$PJCIFN2,25/02/2025 17:21:00,229.21,226.13,227.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,87.59,1.94,62.48,4.22,1.33,15.35,71.61,17.63,78.49,-1.57,11.23,1.31,-2.17,10.71,66.44,19.69,82.66,0.63,22.53,2.48,0.20,13.28,69.17
$PJCIFN2,25/02/2025 17:22:00,232.68,222.40,227.67,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.84,88.72,2.52,61.95,4.24,1.33,16.29,72.08,17.76,78.40,-1.58,10.08,0.15,-2.18,10.71,65.80,19.92,82.60,0.42,21.94,2.27,-0.02,13.10,69.21
$PJCIFN2,25/02/2025 17:23:00,229.86,227.41,228.98,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.99,88.77,2.53,58.82,4.85,1.92,15.45,72.48,17.26,78.26,-1.59,10.18,0.15,-2.19,11.30,65.32,19.62,82.30,0.27,21.98,2.13,-0.22,13.29,69.01
$PJCIFN2,25/02/2025 17:24:00,229.98,228.06,229.07,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.60,88.63,1.94,61.82,4.27,1.92,14.87,72.48,16.66,79.47,-1.59,9.57,0.15,-2.78,10.73,65.91,19.91,82.70,0.01,22.67,2.21,-0.52,12.60,69.39
$PJCIFN2,25/02/2025 17:25:00,229.34,226.38,227.87,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.48,88.72,2.52,60.54,4.27,2.50,15.38,71.57,17.10,79.61,-1.58,9.53,0.15,-2.18,10.71,66.35,19.63,82.37,0.05,21.66,2.19,-0.37,13.08,68.87
$PJCIFN2,25/02/2025 17:26:00,228.83,227.03,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.60,88.67,1.94,61.17,4.25,1.92,15.35,72.99,18.25,79.25,-2.75,10.70,0.74,-2.18,11.27,66.46,20.55,83.34,0.45,22.96,2.67,0.10,13.29,69.74
$PJCIFN2,25/02/2025 17:27:00,230.37,226.51,228.43,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,90.58,3.10,60.54,4.85,2.50,15.99,72.79,17.20,78.72,-2.18,10.13,0.15,-2.75,11.33,65.32,19.83,82.89,0.57,21.88,2.56,0.25,13.67,69.31
$PJCIFN2,25/02/2025 17:28:00,230.50,227.16,229.67,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,88.78,1.95,60.85,4.29,1.34,14.95,73.91,17.10,79.70,-1.60,9.58,0.15,-1.61,11.24,66.63,20.05,83.46,0.30,22.68,2.33,0.07,13.35,69.86
$PJCIFN2,25/02/2025 17:29:00,230.50,227.54,229.61,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,89.47,2.54,60.58,4.86,1.93,15.99,73.11,16.72,79.74,-2.18,10.19,0.74,-2.20,10.22,66.91,20.18,83.38,0.27,22.76,2.52,-0.03,13.31,69.75
$PJCIFN2,25/02/2025 17:30:00,230.37,227.28,229.53,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,90.40,2.54,61.41,4.87,1.92,16.09,72.65,17.81,79.56,-2.18,10.16,0.15,-2.20,10.76,66.76,19.61,82.92,0.20,22.24,2.17,-0.20,13.26,69.80
$PJCIFN2,25/02/2025 17:31:00,230.88,228.57,229.79,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.06,100.48,1.95,62.10,4.29,1.93,16.11,72.38,17.89,79.20,-1.60,10.18,0.15,-2.21,10.78,66.76,20.31,84.52,0.10,22.52,2.34,-0.16,13.19,69.76
$PJCIFN2,25/02/2025 17:32:00,230.24,227.67,229.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,89.07,3.12,60.78,4.86,3.10,15.48,71.66,17.19,78.93,-2.17,10.73,0.74,-2.20,10.77,65.98,19.55,82.70,0.65,22.14,2.69,0.27,13.81,69.47
$PJCIFN2,25/02/2025 17:33:00,230.88,226.77,228.38,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.37,88.23,1.94,62.20,4.83,1.92,15.99,72.20,17.17,79.30,-1.60,10.11,0.15,-2.18,11.27,66.38,19.61,82.30,0.44,22.32,2.21,0.09,13.18,69.32
$PJCIFN2,25/02/2025 17:34:00,230.11,227.41,228.67,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.86,88.43,1.94,59.34,4.25,1.92,14.89,71.66,17.18,77.80,-2.17,9.61,-0.44,-2.19,10.73,65.87,18.81,81.02,-0.33,21.59,1.37,-0.69,12.67,68.39
$PJCIFN2,25/02/2025 17:35:00,229.86,227.41,228.45,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,89.27,1.95,62.20,4.27,1.93,15.49,71.45,18.32,77.76,-1.00,11.29,0.74,-1.60,11.83,65.83,20.00,82.13,0.76,22.69,2.63,0.28,13.86,69.43
$PJCIFN2,25/02/2025 17:36:00,229.86,226.77,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.65,88.23,3.10,60.48,4.85,3.09,15.50,71.82,17.20,78.17,-2.18,9.54,0.74,-2.77,10.71,66.97,20.45,81.97,0.33,22.65,2.62,0.14,13.36,69.39
$PJCIFN2,25/02/2025 17:37:00,229.08,227.41,228.43,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.35,87.70,1.94,60.44,4.26,2.51,15.44,71.74,17.16,76.74,-1.58,10.73,0.74,-1.60,11.31,65.76,19.03,80.82,0.33,22.32,2.19,0.23,13.62,68.83
$PJCIFN2,25/02/2025 17:38:00,229.73,226.90,228.16,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.93,86.81,2.53,61.20,4.27,2.50,15.46,72.40,17.72,78.53,-2.16,10.11,0.73,-2.18,11.28,66.05,19.92,81.20,0.31,22.35,2.46,0.14,13.31,69.57
$PJCIFN2,25/02/2025 17:39:00,229.60,227.80,228.90,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.37,87.30,2.53,60.82,5.45,3.10,15.95,71.86,17.20,76.04,-1.59,9.56,-0.44,-2.19,10.73,66.06,19.33,80.67,0.22,22.14,2.17,-0.11,13.32,69.08
$PJCIFN2,25/02/2025 17:40:00,229.47,227.80,228.60,0.09,0.38,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.35,87.06,2.52,63.51,3.68,1.92,15.39,71.86,17.20,77.08,-2.76,11.29,0.74,-2.18,11.27,66.97,19.18,80.53,0.08,22.66,2.08,-0.16,13.12,69.10
$PJCIFN2,25/02/2025 17:41:00,228.83,227.16,228.02,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.02,87.40,3.10,62.06,4.83,2.50,16.00,72.32,17.75,77.04,-1.58,10.09,0.15,-2.18,10.71,66.53,20.02,81.08,0.79,22.01,2.73,0.57,13.74,69.52
$PJCIFN2,25/02/2025 17:42:00,230.11,227.28,228.43,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,86.42,1.35,61.03,4.85,1.34,16.03,71.78,17.18,76.95,-1.59,9.61,0.15,-1.61,11.26,65.83,18.96,80.47,0.13,22.13,2.15,-0.11,13.25,68.67
$PJCIFN2,25/02/2025 17:43:00,230.75,227.67,228.87,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.02,98.16,2.52,60.61,4.85,2.51,15.46,72.57,17.21,76.45,-2.17,10.13,0.15,-2.19,10.71,66.02,20.18,82.21,0.25,22.05,2.36,0.01,12.85,69.40
$PJCIFN2,25/02/2025 17:44:00,230.37,227.54,228.63,0.10,0.37,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.02,85.44,1.95,59.79,4.26,1.92,16.05,72.14,17.18,76.67,-2.19,10.16,0.15,-2.20,11.33,65.07,19.16,79.96,0.20,22.30,2.03,-0.17,13.51,68.72
$PJCIFN2,25/02/2025 17:45:00,228.96,226.64,227.86,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.85,86.28,2.52,60.89,4.25,2.49,15.34,72.00,17.20,76.54,-2.17,9.53,0.15,-2.78,11.28,65.83,19.79,80.61,0.45,22.51,2.47,0.27,13.27,69.48
$PJCIFN2,25/02/2025 17:46:00,230.11,227.67,228.80,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.99,86.67,2.53,60.75,4.85,2.51,16.06,72.20,16.65,76.95,-2.19,9.51,0.15,-2.19,10.15,66.65,20.28,80.24,0.42,21.79,2.41,0.10,13.54,69.12
$PJCIFN2,25/02/2025 17:47:00,229.60,227.67,228.62,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.95,85.84,1.94,62.71,4.26,1.92,14.85,72.40,17.17,77.95,-1.58,11.31,0.74,-1.60,11.31,65.87,19.57,80.79,0.36,22.96,2.31,0.10,13.34,69.33
$PJCIFN2,25/02/2025 17:48:00,229.47,227.28,228.31,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.11,86.62,2.52,58.85,5.42,2.50,15.95,72.74,17.79,76.32,-2.17,10.12,-0.43,-2.77,11.24,66.67,19.93,80.39,0.36,21.96,2.50,0.11,13.33,69.22
$PJCIFN2,25/02/2025 17:49:00,229.60,227.28,228.25,0.09,0.37,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.28,85.15,1.94,59.89,3.66,1.33,14.27,69.90,16.59,75.74,-1.58,10.70,0.15,-2.20,10.70,66.31,18.86,79.87,-0.12,21.98,1.79,-0.50,12.81,68.42
$PJCIFN2,25/02/2025 17:50:00,229.34,227.41,228.57,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,87.06,1.94,62.41,4.25,1.92,16.60,71.70,16.65,76.19,-2.17,9.55,-0.44,-2.78,10.71,65.43,19.43,80.38,0.14,22.06,2.17,-0.16,12.97,68.94
$PJCIFN2,25/02/2025 17:51:00,229.86,227.54,228.88,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.55,87.11,2.53,60.06,4.84,1.92,16.05,72.83,17.18,77.04,-2.18,10.14,0.15,-2.19,11.31,66.46,19.73,80.58,0.46,22.08,2.46,0.23,13.60,69.06
$PJCIFN2,25/02/2025 17:52:00,229.98,227.54,228.91,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.54,86.08,2.52,61.82,5.43,1.93,14.92,72.32,17.17,77.67,-1.59,10.74,0.74,-2.18,10.70,65.91,19.79,80.91,0.24,22.48,2.56,0.08,12.87,69.29
$PJCIFN2,25/02/2025 17:53:00,230.75,226.64,228.30,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.86,85.40,1.93,61.10,4.26,3.08,15.97,72.20,16.56,75.27,-2.17,10.10,0.15,-2.78,10.66,65.65,19.14,79.92,-0.22,21.98,1.81,-0.50,12.76,68.64
$PJCIFN2,25/02/2025 17:54:00,231.91,227.93,229.39,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.58,87.74,2.56,61.79,4.29,1.95,15.64,71.59,16.00,76.75,-1.60,11.31,0.74,-2.19,11.90,65.40,19.12,80.38,0.33,22.20,2.20,-0.01,13.40,68.72
$PJCIFN2,25/02/2025 17:55:00,231.40,229.34,230.22,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.73,97.96,2.54,61.58,4.89,1.93,15.54,72.30,16.70,76.88,-1.60,9.64,0.74,-2.79,10.80,66.98,19.87,82.52,0.42,22.39,2.52,0.00,13.46,69.65
$PJCIFN2,25/02/2025 17:56:00,232.04,228.31,230.01,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.10,86.22,1.96,60.57,4.88,1.93,15.57,71.83,16.69,77.30,-1.60,10.16,0.15,-2.21,10.82,65.40,19.68,80.39,0.12,22.23,1.98,-0.26,13.48,69.08
$PJCIFN2,25/02/2025 17:57:00,231.53,229.08,230.49,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.18,86.91,2.54,62.10,4.31,3.11,15.61,72.50,17.89,77.14,-1.60,10.84,0.15,-2.21,10.81,67.09,19.89,81.10,0.33,22.76,2.46,0.01,13.29,69.73
$PJCIFN2,25/02/2025 17:58:00,232.17,229.08,230.51,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.73,87.40,2.55,61.72,4.87,2.53,15.58,72.81,16.71,76.46,-1.60,9.67,0.15,-2.21,12.00,65.39,19.47,80.45,0.20,21.86,1.95,-0.09,13.66,68.99
$PJCIFN2,25/02/2025 17:59:00,231.01,228.70,229.99,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,23.77,87.65,1.96,60.75,4.87,1.93,14.96,72.34,17.90,77.30,-2.18,10.20,0.15,-2.21,10.80,65.40,20.11,80.74,-0.03,22.18,2.28,-0.33,12.95,69.25
$PJCIFN2,25/02/2025 18:00:00,231.14,227.67,229.16,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.54,87.16,3.12,60.85,4.28,2.52,16.04,72.30,16.65,76.38,-2.18,10.15,-0.43,-2.20,10.77,65.69,19.70,80.65,0.42,22.61,2.31,0.12,13.58,69.06
$PJCIFN2,25/02/2025 18:01:00,231.78,228.18,229.47,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.20,86.96,1.94,62.03,4.88,2.50,15.50,72.22,17.81,77.43,-2.18,10.76,0.15,-2.22,10.20,67.50,20.02,80.95,0.31,22.74,2.27,-0.09,13.18,69.43
$PJCIFN2,25/02/2025 18:02:00,230.63,228.44,229.52,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.01,86.86,2.54,60.33,4.29,1.93,15.52,72.10,16.75,75.99,-2.19,9.62,-0.44,-3.37,10.78,66.17,19.35,80.52,-0.12,21.82,1.59,-0.65,12.70,68.82
$PJCIFN2,25/02/2025 18:03:00,230.75,228.18,229.61,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.60,87.94,2.54,61.51,4.86,1.94,15.49,71.79,17.79,76.97,-1.59,10.16,0.74,-2.20,11.31,65.03,19.79,80.81,0.31,22.21,2.26,0.01,13.46,69.01
$PJCIFN2,25/02/2025 18:04:00,230.24,226.77,228.75,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.24,87.11,2.52,61.54,4.29,1.93,15.40,72.02,17.81,77.41,-2.17,10.09,0.73,-1.61,11.22,65.35,20.37,81.52,0.40,23.12,2.57,-0.01,12.97,69.50
$PJCIFN2,25/02/2025 18:05:00,230.11,226.00,228.52,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.29,87.55,1.94,61.09,4.24,1.91,15.50,71.66,16.07,77.13,-1.59,10.09,0.15,-2.18,10.68,65.83,18.91,81.01,0.31,22.36,2.13,-0.04,13.30,68.42
$PJCIFN2,25/02/2025 18:06:00,230.37,227.67,228.97,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.07,87.65,1.95,61.93,4.27,1.93,14.94,71.86,18.33,78.39,-1.59,11.33,0.74,-2.19,10.73,67.27,20.38,82.02,0.36,22.95,2.38,0.00,13.15,69.33
$PJCIFN2,25/02/2025 18:07:00,230.50,227.54,229.33,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.00,100.44,2.53,63.83,4.86,2.52,15.51,72.57,17.21,77.34,-1.59,8.38,0.15,-2.20,10.73,65.73,19.30,82.93,0.05,20.25,1.88,-0.41,13.01,68.50
$PJCIFN2,25/02/2025 18:08:00,230.63,228.06,229.43,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,23.11,88.19,1.95,59.67,4.27,1.34,16.08,71.86,17.78,79.97,-0.41,10.16,0.74,-2.20,10.18,67.27,19.74,82.67,0.75,21.55,2.53,0.24,13.47,69.58
$PJCIFN2,25/02/2025 18:09:00,230.24,227.16,228.69,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.46,88.72,3.10,62.16,4.84,1.93,15.97,72.83,17.10,77.84,-1.59,8.98,0.15,-2.77,10.77,65.46,20.32,82.79,0.65,21.73,2.74,0.27,13.52,69.47
$PJCIFN2,25/02/2025 18:10:00,229.86,227.03,228.89,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.49,88.33,2.53,59.61,3.68,1.92,15.36,71.27,17.24,79.20,-1.59,9.57,0.15,-2.19,11.90,66.02,19.32,82.51,0.47,21.27,2.21,0.18,13.47,68.83
$PJCIFN2,25/02/2025 18:11:00,229.47,227.54,228.57,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.55,89.89,3.11,61.20,4.27,1.92,15.46,72.16,18.33,78.89,-1.58,8.98,0.15,-2.78,10.69,65.32,20.19,82.83,0.32,22.27,2.40,-0.09,12.88,69.37
$PJCIFN2,25/02/2025 18:12:00,230.50,228.57,229.38,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,88.48,1.95,63.10,4.85,1.93,16.12,72.48,17.28,78.34,-1.59,10.16,0.15,-2.20,11.91,66.28,19.93,82.66,0.38,21.96,2.26,0.17,13.55,69.31
$PJCIFN2,25/02/2025 18:13:00,230.75,229.08,229.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.60,88.63,1.95,62.58,4.30,1.93,15.55,72.53,17.85,79.79,-1.59,10.20,0.15,-1.61,10.76,66.72,20.16,83.19,0.40,22.82,2.42,0.15,13.46,69.56
$PJCIFN2,25/02/2025 18:14:00,230.75,228.83,229.74,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.23,89.96,3.13,61.96,4.88,2.53,16.12,72.40,17.26,79.42,-1.59,9.61,0.74,-2.79,10.76,66.79,20.40,83.43,0.50,22.52,2.60,0.14,13.60,69.58
$PJCIFN2,25/02/2025 18:15:00,230.24,228.70,229.44,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,89.32,1.95,62.55,3.69,1.93,15.47,71.39,17.24,79.61,-1.59,10.77,0.74,-1.61,11.95,66.09,19.36,83.19,0.38,23.06,2.25,0.19,13.42,69.21
$PJCIFN2,25/02/2025 18:16:00,230.50,227.93,229.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,23.11,89.17,1.95,62.23,4.85,1.93,16.67,71.90,18.41,79.46,-1.60,10.21,0.15,-2.79,10.20,66.72,20.35,82.94,-0.25,21.69,1.87,-0.64,12.45,69.01
$PJCIFN2,25/02/2025 18:17:00,231.01,228.83,229.73,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.45,89.72,2.54,60.85,4.87,1.93,15.57,72.61,17.27,77.97,-1.60,10.77,0.15,-2.20,10.81,65.62,19.51,83.26,0.69,22.15,2.23,0.21,13.76,69.34
$PJCIFN2,25/02/2025 18:18:00,230.75,228.83,229.88,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,89.96,1.95,62.48,4.28,1.93,14.95,72.22,18.49,79.79,-1.59,11.36,0.15,-2.79,10.80,66.87,20.50,83.85,0.50,23.17,2.46,0.21,13.26,70.00
$PJCIFN2,25/02/2025 18:19:00,231.53,226.26,229.67,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.23,99.19,3.13,60.85,4.88,1.93,16.08,72.26,16.68,79.27,-1.60,9.01,-0.44,-2.79,10.78,66.06,19.63,84.50,0.38,22.18,2.23,-0.08,13.42,69.08
$PJCIFN2,25/02/2025 18:20:00,229.21,227.93,228.61,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,88.92,1.93,62.93,4.25,1.92,14.83,71.82,17.80,80.02,-1.00,10.13,0.74,-1.60,10.72,65.80,20.02,83.22,0.27,22.73,2.31,0.00,13.25,69.47
$PJCIFN2,25/02/2025 18:21:00,231.78,228.06,229.50,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.02,91.04,1.95,60.19,4.87,1.93,15.49,72.02,17.81,79.24,-2.18,9.59,0.15,-2.79,10.18,66.17,19.75,82.62,0.00,21.47,2.02,-0.32,12.80,69.11
$PJCIFN2,25/02/2025 18:22:00,231.14,229.08,229.93,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.06,88.63,2.54,60.26,3.71,1.93,15.52,71.08,17.29,78.15,-2.19,10.78,0.74,-2.20,11.97,66.21,19.26,82.71,-0.08,22.03,2.13,-0.25,13.34,69.00
$PJCIFN2,25/02/2025 18:23:00,231.53,227.93,229.90,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.07,88.29,1.95,60.95,3.72,1.94,14.93,72.69,16.68,78.02,-2.19,9.58,-0.44,-2.79,10.79,66.13,19.58,82.53,-0.16,22.22,1.87,-0.28,12.67,69.23
$PJCIFN2,25/02/2025 18:24:00,230.75,228.83,229.69,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.18,89.17,2.53,61.44,4.28,1.93,16.06,72.06,17.87,78.02,-1.59,9.59,0.15,-2.20,11.36,66.91,20.23,82.42,0.42,22.97,2.32,0.31,13.63,69.51
$PJCIFN2,25/02/2025 18:25:00,230.75,228.70,229.55,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,88.58,2.53,62.48,4.87,1.93,14.93,71.94,17.29,78.61,-1.60,10.77,0.74,-2.20,10.77,64.26,20.35,82.73,0.47,22.66,2.60,0.44,13.38,69.80
$PJCIFN2,25/02/2025 18:26:00,229.60,227.67,228.59,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.62,88.23,2.53,61.79,4.83,2.52,15.48,71.98,18.36,78.17,-1.59,9.56,0.15,-2.19,10.16,66.50,20.47,81.96,0.58,22.11,2.53,0.31,13.41,69.41
$PJCIFN2,25/02/2025 18:27:00,229.86,227.54,228.67,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,87.21,1.94,61.27,4.27,1.93,14.30,72.73,17.16,78.17,-1.00,11.28,0.74,-2.19,11.30,66.35,19.80,81.60,0.21,22.67,2.38,-0.08,13.05,69.28
$PJCIFN2,25/02/2025 18:28:00,230.50,228.06,229.49,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.63,87.50,1.95,63.03,4.29,1.93,15.53,72.77,17.29,77.47,-1.59,10.13,0.15,-2.20,10.18,66.24,19.84,81.49,0.01,22.03,2.23,-0.19,12.86,69.38
$PJCIFN2,25/02/2025 18:29:00,230.50,229.08,229.81,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.04,87.01,1.95,61.51,4.87,1.93,16.08,71.51,17.32,77.47,-1.60,10.17,0.15,-2.21,11.40,66.68,19.40,81.01,0.00,22.89,2.12,-0.36,13.40,68.88
$PJCIFN2,25/02/2025 18:30:00,231.53,229.21,230.17,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.17,88.09,2.55,62.69,4.29,1.93,15.47,74.11,18.47,77.14,-1.60,10.82,0.15,-2.21,10.80,66.94,20.69,81.87,0.49,22.80,2.73,0.31,13.43,70.52
$PJCIFN2,25/02/2025 18:31:00,230.75,228.18,229.45,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.06,100.14,2.53,61.10,4.87,2.51,15.45,72.48,17.29,76.59,-1.59,11.36,0.74,-1.62,10.76,66.79,19.84,82.58,0.73,22.39,2.83,0.54,13.89,69.56
$PJCIFN2,25/02/2025 18:32:00,231.01,228.44,229.56,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.02,86.08,1.95,61.96,4.87,1.93,15.50,72.81,17.83,78.06,-1.59,11.33,0.74,-1.61,11.30,66.61,20.08,80.96,0.42,22.65,2.62,0.13,13.39,69.75
$PJCIFN2,25/02/2025 18:33:00,229.86,228.31,229.23,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,22.54,86.67,2.53,60.82,4.26,1.93,15.47,71.39,17.20,76.71,-2.18,9.59,0.15,-2.20,10.75,65.32,19.03,79.88,-0.63,21.05,1.40,-0.85,12.48,68.28
$PJCIFN2,25/02/2025 18:34:00,229.98,227.67,229.19,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.95,86.67,1.95,61.34,4.85,1.92,15.49,72.06,17.87,77.47,-1.59,11.35,1.32,-1.61,11.35,67.01,20.09,80.94,0.55,23.53,2.65,0.33,13.90,69.57
$PJCIFN2,25/02/2025 18:35:00,230.37,227.93,229.09,0.10,0.39,0.01,0.27,0.02,0.03,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.01,0.06,0.30,22.44,89.21,2.52,60.68,5.42,6.63,14.91,71.86,17.23,77.21,-2.18,10.11,0.74,-2.19,10.12,66.57,19.85,81.11,0.08,22.95,2.36,2.25,12.69,69.29
$PJCIFN2,25/02/2025 18:36:00,229.73,227.03,228.24,0.10,0.38,0.01,0.34,0.02,0.03,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,21.86,87.25,2.51,76.87,4.27,6.63,15.41,71.03,18.89,77.13,-1.59,11.84,0.15,2.51,11.85,66.50,20.24,81.60,0.58,22.52,2.53,4.46,13.68,69.15
$PJCIFN2,25/02/2025 18:37:00,229.73,227.16,228.22,0.10,0.40,0.01,0.27,0.02,0.03,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,22.50,90.12,2.53,62.30,4.84,7.21,15.95,72.74,17.15,76.91,-2.17,10.71,0.15,1.33,10.12,65.80,20.16,81.71,0.33,22.67,2.54,4.60,12.99,69.35
$PJCIFN2,25/02/2025 18:38:00,229.73,227.54,228.66,0.10,0.39,0.01,0.27,0.02,0.03,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,22.55,88.08,2.53,61.23,4.84,7.81,15.42,72.20,17.19,76.58,-2.18,9.53,0.15,-2.19,10.72,65.29,19.82,81.35,0.23,21.84,2.32,2.48,13.38,69.02
$PJCIFN2,25/02/2025 18:39:00,229.08,226.90,228.04,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.39,87.99,1.94,61.92,4.25,1.91,14.77,70.99,17.13,76.95,-1.59,10.70,0.74,-1.60,11.28,66.35,19.58,81.66,0.17,23.42,2.17,-0.05,13.06,69.18
$PJCIFN2,25/02/2025 18:40:00,229.47,226.64,227.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,89.00,2.53,60.58,4.85,2.50,15.47,71.61,16.65,76.65,-2.76,10.16,-0.43,-2.77,10.65,66.08,19.69,81.39,0.03,21.97,2.43,-0.29,12.91,69.14
$PJCIFN2,25/02/2025 18:41:00,229.60,227.54,228.61,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.39,87.16,1.95,61.82,4.24,3.11,15.48,70.83,17.22,77.49,-1.58,10.73,0.74,-1.60,11.87,65.83,19.15,81.26,0.00,21.49,1.95,0.19,13.12,68.55
$PJCIFN2,25/02/2025 18:42:00,228.83,226.51,227.67,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,89.39,2.51,62.50,4.84,3.08,15.35,72.08,16.48,76.69,-2.17,10.08,0.73,-2.19,10.67,66.71,19.83,81.64,0.08,21.92,2.35,-0.18,12.77,69.02
$PJCIFN2,25/02/2025 18:43:00,229.60,225.36,227.84,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.77,99.77,3.09,61.99,4.83,2.50,15.97,71.17,17.21,76.25,-2.18,10.67,0.73,-2.18,10.69,66.50,19.40,83.03,0.60,22.03,2.51,0.35,13.67,68.92
$PJCIFN2,25/02/2025 18:44:00,229.08,226.00,227.34,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,89.69,2.51,62.25,4.23,1.92,15.95,71.63,17.67,77.73,-1.58,10.13,0.73,-2.18,10.64,66.12,19.62,81.52,0.21,23.17,2.28,0.20,13.06,69.07
$PJCIFN2,25/02/2025 18:45:00,230.11,226.64,227.71,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.37,88.07,1.93,59.76,4.24,2.50,15.89,72.28,17.14,76.82,-2.17,9.50,0.15,-2.76,11.28,65.18,19.51,81.38,0.30,22.17,2.21,0.06,13.35,68.65
$PJCIFN2,25/02/2025 18:46:00,230.24,220.34,227.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.98,89.06,2.52,61.44,4.26,1.33,15.36,72.36,17.10,76.01,-1.58,10.80,0.71,-1.59,10.33,65.76,19.76,81.74,0.33,22.27,2.29,0.12,13.42,68.97
$PJCIFN2,25/02/2025 18:47:00,228.31,226.26,227.59,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.44,89.69,2.51,60.92,4.83,2.49,15.94,71.66,17.07,77.86,-2.16,10.10,0.15,-2.17,11.22,66.59,20.34,82.02,0.73,22.48,2.90,0.58,13.72,69.45
$PJCIFN2,25/02/2025 18:48:00,229.86,224.71,227.41,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.18,88.75,1.93,60.00,3.65,1.33,14.77,71.57,17.13,76.07,-1.58,10.07,0.15,-2.18,10.61,65.58,18.90,80.42,-0.23,21.25,1.69,-0.52,12.64,68.24
$PJCIFN2,25/02/2025 18:49:00,229.47,225.23,227.81,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,21.80,89.41,1.93,59.31,3.67,1.34,15.47,71.83,15.90,76.48,-1.58,9.53,0.15,-2.18,10.68,65.35,19.43,80.93,-0.15,21.48,1.75,-0.56,12.63,68.52
$PJCIFN2,25/02/2025 18:50:00,230.37,226.00,228.06,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,88.62,1.94,61.92,3.67,1.92,14.81,71.11,17.12,78.02,-2.17,10.13,0.73,-2.18,10.72,66.89,19.54,81.74,0.13,23.22,2.19,-0.16,12.97,69.05
$PJCIFN2,25/02/2025 18:51:00,231.14,223.69,228.28,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,88.67,3.09,63.03,4.22,2.51,15.88,71.27,17.25,78.48,-2.14,10.74,-0.43,-2.19,11.30,64.98,20.14,82.19,0.41,22.86,2.47,0.26,13.50,69.11
$PJCIFN2,25/02/2025 18:52:00,229.98,224.33,228.43,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,21.91,88.67,1.94,60.51,4.75,2.46,15.42,71.61,17.18,76.62,-2.17,10.12,0.15,-2.78,10.70,65.40,19.13,81.32,-0.27,21.24,1.72,-0.69,12.66,68.38
$PJCIFN2,25/02/2025 18:53:00,230.11,222.66,227.35,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.82,90.40,1.94,62.50,4.88,1.92,15.52,74.58,17.29,77.20,-1.58,9.49,0.15,-2.76,10.44,65.39,19.57,82.00,0.18,22.77,2.26,-0.38,13.03,68.86
$PJCIFN2,25/02/2025 18:54:00,231.27,220.99,228.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.88,90.20,2.52,62.51,5.42,2.49,15.41,72.40,17.29,77.36,-2.17,10.09,0.74,-2.77,10.67,66.21,20.16,82.56,0.61,22.78,2.70,0.28,13.38,69.20
$PJCIFN2,25/02/2025 18:55:00,237.18,224.20,227.75,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.46,102.27,1.94,61.72,4.84,2.49,15.32,71.92,16.57,77.82,-1.60,10.11,0.15,-2.20,10.67,66.31,20.05,84.28,0.91,23.70,2.65,0.39,13.36,69.47
$PJCIFN2,25/02/2025 18:56:00,229.86,225.23,228.42,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.10,89.89,2.53,62.00,4.83,2.50,15.42,72.24,17.17,79.02,-2.17,9.54,0.73,-2.18,10.14,66.05,20.32,82.91,0.61,22.74,2.56,0.26,13.24,69.47
$PJCIFN2,25/02/2025 18:57:00,232.30,223.04,227.99,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,91.82,2.50,61.72,4.23,1.92,15.91,71.57,17.01,77.71,-1.57,9.89,-0.43,-2.13,10.62,63.71,19.44,82.63,0.54,22.61,2.25,0.13,13.50,68.89
$PJCIFN2,25/02/2025 18:58:00,229.60,225.10,227.59,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.18,90.53,2.52,61.40,4.24,1.92,15.36,71.66,15.21,78.31,-1.58,9.49,0.15,-2.76,10.67,64.92,19.68,82.72,0.36,22.13,2.12,-0.16,13.02,68.74
$PJCIFN2,25/02/2025 18:59:00,228.44,225.74,227.39,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.36,90.55,2.52,62.43,4.25,2.49,15.88,71.79,17.01,76.80,-2.17,10.66,-0.43,-1.60,11.29,66.67,19.70,83.11,0.70,22.33,2.46,0.35,13.50,69.04
$PJCIFN2,25/02/2025 19:00:00,228.57,225.36,227.57,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.86,89.59,2.51,60.34,4.84,1.92,15.34,71.57,16.52,79.16,-1.57,10.00,0.73,-2.16,11.22,66.23,19.63,83.34,0.80,23.39,2.79,0.34,13.30,69.23
$PJCIFN2,25/02/2025 19:01:00,229.47,223.17,227.75,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.91,91.50,3.10,62.65,4.85,3.08,15.78,71.87,17.11,78.58,-1.58,9.52,0.15,-2.18,10.71,66.37,19.76,83.57,0.72,22.34,2.51,0.27,13.46,69.07
$PJCIFN2,25/02/2025 19:02:00,229.86,225.49,227.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,89.29,1.94,60.54,4.81,1.91,15.29,71.66,16.52,79.12,-2.16,10.07,0.73,-2.75,10.62,66.05,19.01,82.94,0.14,22.13,2.18,-0.22,13.02,68.64
$PJCIFN2,25/02/2025 19:03:00,228.06,225.10,227.12,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.44,89.11,1.93,61.37,4.83,1.91,15.35,71.96,18.23,79.25,-2.16,9.49,0.15,-2.76,10.66,64.30,20.05,83.65,0.24,21.81,2.50,-0.03,12.98,69.09
$PJCIFN2,25/02/2025 19:04:00,232.81,220.99,227.07,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,25.81,91.87,1.97,61.30,4.82,1.91,15.36,72.42,14.17,78.80,-1.58,10.12,0.15,-2.18,10.49,65.97,19.52,83.48,0.23,21.81,2.27,-0.07,13.10,68.84
$PJCIFN2,25/02/2025 19:05:00,229.08,226.64,227.88,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.51,91.65,2.52,62.82,4.84,2.50,15.42,72.16,18.31,79.07,-1.58,10.65,0.73,-2.75,10.67,64.70,20.36,84.38,0.81,23.37,2.66,0.45,13.26,68.72
$PJCIFN2,25/02/2025 19:06:00,231.40,225.61,228.05,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.29,23.05,90.96,1.94,62.54,4.81,1.92,15.41,76.71,17.73,80.29,-1.59,10.75,0.15,-1.61,11.16,60.39,20.39,84.11,0.65,22.69,2.75,0.36,13.55,65.96
$PJCIFN2,25/02/2025 19:07:00,228.83,225.74,227.59,0.10,0.45,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.26,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.29,21.86,101.57,1.93,61.81,4.24,1.90,14.79,73.58,15.25,78.45,-1.59,10.06,0.73,-2.17,11.17,59.27,19.39,85.10,0.09,22.59,2.22,-0.17,13.06,65.37
$PJCIFN2,25/02/2025 19:08:00,229.34,225.23,228.39,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.29,23.07,91.56,2.53,61.20,4.80,2.50,16.00,74.15,17.76,79.03,-1.59,10.69,0.15,-2.19,11.33,61.22,20.14,84.15,0.65,21.87,2.45,0.16,13.73,65.38
$PJCIFN2,25/02/2025 19:09:00,232.04,222.01,227.95,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.04,0.00,-0.00,0.05,0.27,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.29,22.49,90.91,2.52,61.40,4.82,1.92,15.97,71.66,17.15,78.29,-1.00,9.27,0.72,-1.01,11.55,62.20,19.49,83.97,0.60,22.39,2.59,0.37,13.62,65.32
$PJCIFN2,25/02/2025 19:10:00,229.08,226.90,227.97,0.09,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.36,91.75,1.93,60.68,4.84,1.90,14.85,71.33,16.53,78.89,-2.17,10.07,0.15,-2.19,10.65,66.16,19.10,83.18,-0.25,22.24,1.81,-0.58,12.65,68.55
$PJCIFN2,25/02/2025 19:11:00,229.47,224.20,227.00,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.88,90.91,1.94,61.34,4.25,2.47,15.99,71.66,17.54,79.79,-2.15,10.02,0.73,-1.59,10.04,65.71,19.67,84.00,0.33,22.74,2.49,0.14,13.20,69.21
$PJCIFN2,25/02/2025 19:12:00,231.01,226.51,227.92,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.83,90.91,2.53,62.23,4.83,2.50,15.42,72.16,17.14,78.53,-1.58,9.51,-0.43,-2.19,10.68,63.86,19.69,83.79,0.34,21.89,2.39,-0.09,13.01,69.28
$PJCIFN2,25/02/2025 19:13:00,230.11,225.23,228.30,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.79,90.68,2.51,60.48,4.25,1.92,16.08,72.69,17.69,79.15,-2.19,9.54,0.15,-2.18,11.24,66.61,19.57,83.47,0.46,22.34,2.39,0.23,13.68,69.19
$PJCIFN2,25/02/2025 19:14:00,233.97,225.87,228.54,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,22.50,89.21,1.95,62.48,4.86,3.10,15.48,72.02,17.15,78.26,-2.74,9.53,-0.43,-2.19,10.69,64.77,19.45,82.79,-0.04,21.60,2.08,-0.34,12.82,69.03
$PJCIFN2,25/02/2025 19:15:00,229.60,226.26,227.98,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.59,89.41,2.52,61.16,4.84,1.92,15.41,71.70,17.15,77.95,-1.59,10.08,0.15,-2.19,11.24,66.12,19.45,82.64,0.12,22.26,2.09,-0.13,13.28,68.85
$PJCIFN2,25/02/2025 19:16:00,231.01,224.46,228.13,0.11,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.51,89.89,3.11,60.92,4.79,1.92,14.89,73.69,16.59,77.17,-1.59,10.11,0.15,-2.77,10.13,66.57,20.46,83.22,0.32,22.42,2.45,0.05,13.02,69.45
$PJCIFN2,25/02/2025 19:17:00,229.73,227.16,228.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.05,89.94,3.11,61.06,4.27,2.50,15.47,73.74,16.65,78.30,-2.18,9.58,0.15,-2.77,10.71,65.40,20.03,82.83,0.35,21.90,2.50,-0.03,13.27,69.38
$PJCIFN2,25/02/2025 19:18:00,230.50,226.00,228.73,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.06,89.29,2.53,60.51,4.22,1.93,15.41,74.08,16.66,78.43,-2.18,10.18,0.74,-2.20,10.73,65.43,19.97,82.36,0.17,22.36,2.27,-0.08,13.24,69.28
$PJCIFN2,25/02/2025 19:19:00,229.60,226.77,228.33,0.09,0.45,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.37,-0.00,0.09,0.01,-0.00,0.06,0.30,21.35,101.50,2.52,60.48,4.85,1.92,15.39,72.87,17.16,76.52,-2.18,10.11,0.15,-2.77,10.68,64.66,19.15,83.41,-0.08,21.63,2.08,-0.43,12.65,68.95
$PJCIFN2,25/02/2025 19:20:00,230.50,227.03,228.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,89.31,3.10,61.27,4.82,1.93,16.03,72.53,17.19,78.31,-1.01,11.30,0.15,-1.60,10.70,66.42,20.01,82.27,0.63,23.15,2.62,0.50,13.70,69.38
$PJCIFN2,25/02/2025 19:21:00,229.21,225.36,228.01,0.10,0.39,0.01,0.27,0.02,0.03,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,89.56,2.53,62.09,5.44,7.21,15.45,71.66,16.44,76.97,-1.59,9.53,0.15,-2.18,10.69,65.86,19.73,81.91,0.37,22.46,2.43,0.86,13.20,69.34
$PJCIFN2,25/02/2025 19:22:00,233.97,224.71,228.97,0.10,0.38,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,0.02,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,0.02,0.06,0.30,21.96,86.91,2.54,61.20,4.85,8.94,15.48,72.83,17.18,76.24,-1.60,9.56,-0.44,3.67,10.73,65.98,19.70,81.42,-0.22,22.22,1.96,5.60,12.91,69.08
$PJCIFN2,25/02/2025 19:23:00,229.34,226.13,228.25,0.10,0.39,0.01,0.27,0.02,0.04,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.28,0.08,0.36,0.00,0.10,0.01,0.02,0.06,0.30,23.05,88.37,2.53,60.54,4.27,8.99,14.86,73.41,17.06,77.15,-2.17,10.07,0.73,3.65,10.63,64.44,18.83,81.66,0.13,22.10,2.11,5.55,13.06,68.66
$PJCIFN2,25/02/2025 19:24:00,233.97,225.74,229.58,0.10,0.38,0.01,0.26,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,22.55,87.94,1.95,60.13,4.87,8.41,15.49,73.43,17.79,77.21,-2.18,9.62,0.15,-2.79,10.74,66.22,19.76,81.83,0.21,22.49,2.25,1.68,13.01,69.51
$PJCIFN2,25/02/2025 19:25:00,229.47,224.33,228.21,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.49,87.45,2.52,61.72,4.27,1.93,16.06,72.20,15.16,76.45,-1.59,10.73,0.73,-2.75,10.61,63.50,19.10,81.29,0.23,22.04,2.16,-0.06,13.28,68.85
$PJCIFN2,25/02/2025 19:26:00,231.40,227.28,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.59,89.06,2.53,62.03,4.27,2.51,15.99,72.61,18.36,77.08,-1.59,10.16,0.74,-2.20,11.26,66.46,20.55,82.22,0.72,22.63,2.96,0.59,13.75,69.92
$PJCIFN2,25/02/2025 19:27:00,229.34,226.77,228.07,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,88.97,1.94,61.58,3.68,1.92,15.34,71.86,17.09,76.45,-1.59,10.13,0.15,-2.19,11.30,66.53,19.03,81.27,0.09,21.88,2.11,-0.12,13.26,68.65
$PJCIFN2,25/02/2025 19:28:00,228.70,226.38,227.55,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.18,88.27,1.94,61.44,4.23,1.91,14.82,71.87,17.09,76.56,-1.58,9.49,0.15,-2.18,10.65,65.65,19.18,81.17,-0.13,21.87,1.82,-0.39,12.35,69.08
$PJCIFN2,25/02/2025 19:29:00,228.96,226.90,227.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,88.47,3.10,62.20,4.26,2.50,15.41,72.08,17.81,76.65,-1.00,11.31,0.73,-2.19,11.33,65.95,19.87,81.57,0.85,22.81,2.67,0.50,13.93,69.20
$PJCIFN2,25/02/2025 19:30:00,231.27,223.69,227.18,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.40,87.25,2.51,62.54,4.83,1.91,15.77,73.25,15.72,77.19,-1.58,10.05,-0.43,-1.62,10.69,64.58,19.25,81.49,0.25,22.74,2.19,0.12,12.99,69.19
$PJCIFN2,25/02/2025 19:31:00,232.17,223.30,227.36,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.40,99.07,2.52,62.32,4.83,2.49,15.96,71.53,16.54,76.43,-1.58,9.49,0.15,-2.18,10.65,65.58,19.81,83.19,0.50,21.91,2.63,0.26,13.37,69.01
$PJCIFN2,25/02/2025 19:32:00,230.24,219.57,226.32,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.47,88.07,2.51,62.32,4.22,1.91,15.30,72.05,17.07,75.96,-1.58,10.02,-0.42,-2.17,10.86,65.86,18.94,80.93,0.13,21.90,1.97,-0.29,13.01,68.52
$PJCIFN2,25/02/2025 19:33:00,232.43,222.66,227.40,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.46,88.17,3.16,62.36,4.80,1.92,15.67,74.14,17.08,75.35,-2.17,9.44,0.15,-2.18,10.08,65.65,19.44,81.41,0.25,22.76,2.23,-0.06,12.99,69.07
$PJCIFN2,25/02/2025 19:34:00,228.18,222.66,227.12,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.98,89.74,2.51,61.47,4.25,1.91,15.34,71.63,16.54,75.74,-1.58,10.09,0.15,-1.60,10.55,65.72,19.96,81.83,0.54,22.57,2.57,0.36,13.50,69.17
$PJCIFN2,25/02/2025 19:35:00,228.96,226.77,227.54,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.97,90.17,2.53,61.88,4.82,2.51,15.97,71.75,17.17,77.76,-1.59,10.67,0.73,-1.60,11.81,65.50,19.95,82.19,0.63,23.05,2.81,0.38,13.47,69.56
$PJCIFN2,25/02/2025 19:36:00,227.54,225.36,226.34,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.36,90.35,2.51,61.60,4.79,2.49,15.86,71.79,17.02,76.84,-2.73,10.59,0.15,-1.58,11.16,65.67,20.27,81.59,0.59,22.15,2.74,0.53,13.59,69.05
$PJCIFN2,25/02/2025 19:37:00,228.06,221.37,226.31,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.35,87.97,2.51,60.98,4.81,2.49,15.85,71.55,16.47,77.33,-2.15,8.27,0.15,-2.76,11.22,65.86,19.54,81.60,0.52,22.47,2.56,0.33,13.27,68.92
$PJCIFN2,25/02/2025 19:38:00,227.93,225.23,226.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.77,89.29,2.49,60.89,4.81,2.49,15.87,71.92,17.66,75.85,-2.74,9.46,0.15,-2.75,10.62,64.81,19.62,81.46,0.23,21.55,2.46,-0.03,13.14,68.78
$PJCIFN2,25/02/2025 19:39:00,230.50,223.94,226.78,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.30,87.82,2.51,60.55,4.22,1.91,15.54,71.83,17.05,77.36,-1.58,10.12,0.15,-2.18,10.53,65.35,19.18,81.28,0.12,23.05,1.95,-0.17,12.81,68.64
$PJCIFN2,25/02/2025 19:40:00,229.21,225.61,227.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.78,89.59,3.09,61.88,4.82,1.91,15.38,71.79,15.94,76.69,-2.16,10.04,0.15,-2.76,11.20,65.43,19.50,81.43,0.26,21.97,2.28,-0.23,12.82,68.87
$PJCIFN2,25/02/2025 19:41:00,230.63,222.53,226.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.78,89.13,2.50,60.55,4.23,1.90,15.30,72.38,17.72,76.69,-2.15,10.05,0.15,-2.17,11.19,64.77,19.57,81.61,0.62,22.17,2.51,0.41,13.53,69.10
$PJCIFN2,25/02/2025 19:42:00,228.44,224.20,226.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.30,88.32,1.93,61.81,5.40,2.49,15.30,71.83,17.47,77.06,-1.58,9.95,0.15,-2.17,10.52,65.94,19.67,81.91,0.13,22.12,2.34,0.07,12.60,68.93
$PJCIFN2,25/02/2025 19:43:00,228.96,225.74,227.37,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.90,100.29,2.52,60.99,4.78,1.91,15.96,71.53,17.66,77.23,-1.58,10.01,0.15,-2.18,10.63,66.05,19.59,82.87,0.15,21.44,2.07,-0.13,13.03,68.56
$PJCIFN2,25/02/2025 19:44:00,229.34,226.64,228.40,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,90.30,3.11,60.48,4.85,1.93,15.43,71.94,17.06,78.18,-1.00,10.71,0.74,-1.61,10.70,66.82,20.10,82.32,0.53,22.76,2.37,0.01,13.10,69.28
$PJCIFN2,25/02/2025 19:45:00,228.83,226.26,227.70,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.79,91.17,2.52,62.34,4.81,2.50,15.32,72.50,17.22,77.49,-2.17,8.35,0.15,-2.77,11.25,66.16,19.73,82.32,0.31,22.43,2.25,-0.08,12.99,69.17
$PJCIFN2,25/02/2025 19:46:00,228.70,225.74,227.36,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.72,90.40,1.92,60.68,4.79,1.91,15.31,70.75,17.02,77.77,-1.58,10.72,-0.43,-2.19,10.69,65.69,19.45,82.15,0.15,22.54,1.95,-0.23,12.89,68.71
$PJCIFN2,25/02/2025 19:47:00,228.57,224.59,227.10,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.75,89.49,1.93,61.34,5.38,1.91,15.33,71.37,17.52,77.36,-2.16,10.06,0.15,-2.19,10.53,66.05,19.37,82.12,-0.08,21.62,2.03,-0.43,12.60,68.63
$PJCIFN2,25/02/2025 19:48:00,231.27,225.49,227.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,88.90,2.51,60.31,4.31,1.91,15.38,72.04,17.20,78.44,-1.59,10.14,-0.43,-2.18,11.25,66.12,19.70,82.94,0.75,22.51,2.61,0.47,13.67,69.25
$PJCIFN2,25/02/2025 19:49:00,228.83,224.84,227.46,0.11,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,24.60,90.91,2.52,62.64,4.82,1.91,15.34,72.79,16.37,79.25,-1.58,10.60,0.73,-2.77,10.68,65.95,19.96,83.17,0.63,23.43,2.54,0.20,13.14,69.35
$PJCIFN2,25/02/2025 19:50:00,229.47,224.07,227.39,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.85,90.66,2.50,61.20,4.27,2.49,16.06,71.98,17.04,77.95,-2.16,9.48,0.15,-2.17,10.63,65.24,19.26,82.41,-0.11,22.28,2.06,-0.47,12.81,68.39
$PJCIFN2,25/02/2025 19:51:00,232.81,226.77,228.21,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.85,90.63,1.94,62.89,4.25,1.92,14.25,71.66,17.73,78.58,-1.59,10.12,0.15,-2.18,10.68,65.07,19.70,83.03,0.29,22.99,2.33,-0.18,12.80,69.38
$PJCIFN2,25/02/2025 19:52:00,229.86,225.61,228.16,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.46,91.65,3.10,62.64,4.84,2.50,15.42,72.16,15.96,78.27,-1.59,10.11,0.15,-2.18,11.27,65.58,20.10,83.61,0.65,22.48,2.69,0.38,13.47,69.58
$PJCIFN2,25/02/2025 19:53:00,230.24,225.61,228.30,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.06,89.89,1.94,59.99,4.84,1.92,16.03,75.21,14.23,79.25,-1.59,10.07,-0.44,-2.17,10.58,64.52,19.16,83.34,0.24,22.86,2.18,-0.12,13.13,69.15
$PJCIFN2,25/02/2025 19:54:00,231.65,227.54,228.66,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.61,90.48,3.11,62.44,4.86,1.93,16.02,72.73,18.34,79.16,-2.17,9.51,0.74,-2.77,10.68,65.91,20.20,83.38,0.52,22.00,2.42,-0.02,13.15,69.18
$PJCIFN2,25/02/2025 19:55:00,230.63,227.16,228.47,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.65,103.32,2.54,62.41,4.85,2.51,15.43,71.51,17.84,79.16,-1.60,10.22,0.74,-1.62,11.28,65.47,20.05,85.28,0.54,23.70,2.54,0.29,13.40,69.47
$PJCIFN2,25/02/2025 19:56:00,230.24,225.61,228.55,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,25.09,91.65,2.52,61.72,4.86,2.50,16.10,73.12,17.80,77.99,-2.17,10.16,0.15,-2.79,11.22,65.83,20.34,83.80,0.36,22.20,2.34,-0.01,13.08,69.45
$PJCIFN2,25/02/2025 19:57:00,231.01,227.67,229.40,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.70,89.18,2.54,60.43,4.30,2.52,15.52,71.47,17.27,79.60,-2.18,10.17,0.15,-2.20,10.68,66.24,19.57,83.85,0.24,21.92,2.13,-0.22,13.25,69.15
$PJCIFN2,25/02/2025 19:58:00,231.14,225.49,227.68,0.09,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.06,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.30,90.50,1.91,61.68,4.21,1.91,14.68,71.87,14.11,79.12,-1.58,10.69,0.73,-2.18,10.71,65.25,19.28,83.56,0.14,22.29,2.10,-0.16,12.78,69.02
$PJCIFN2,25/02/2025 19:59:00,233.84,224.84,227.93,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.41,90.45,2.52,62.06,4.25,1.93,15.96,73.24,17.17,78.89,-1.58,10.08,0.15,-2.18,10.67,66.44,19.67,83.71,0.25,22.21,2.45,0.12,13.37,69.60
$PJCIFN2,25/02/2025 20:00:00,229.60,226.90,228.54,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,90.53,1.95,61.23,3.68,2.50,15.46,71.35,17.22,79.47,-1.59,10.74,0.15,-1.61,10.72,67.08,19.28,83.56,0.06,23.09,2.18,-0.16,12.97,69.07
$PJCIFN2,25/02/2025 20:01:00,233.84,225.74,228.75,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,25.11,90.89,2.53,61.61,4.26,1.93,15.41,72.59,15.85,79.02,-1.59,10.19,0.16,-1.64,10.64,66.29,19.92,84.14,0.68,22.23,2.60,0.25,13.36,69.84
$PJCIFN2,25/02/2025 20:02:00,229.34,226.64,228.20,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.54,91.07,2.52,61.58,4.85,1.92,15.47,71.78,17.24,79.61,-0.99,11.28,1.31,-1.59,11.85,66.53,19.71,83.99,0.70,22.65,2.57,0.34,13.74,69.58
$PJCIFN2,25/02/2025 20:03:00,230.37,223.56,227.20,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,-0.00,0.10,0.01,-0.00,0.05,0.30,23.26,93.07,1.95,60.31,4.25,1.93,15.54,74.07,16.91,79.12,-2.16,9.91,0.15,-2.17,10.67,65.97,19.18,83.14,-0.29,21.66,1.93,-0.50,12.45,68.94
$PJCIFN2,25/02/2025 20:04:00,229.08,226.00,227.38,0.09,0.40,0.01,0.26,0.01,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.11,90.55,1.94,59.52,3.09,1.32,15.31,70.99,17.10,79.30,-1.58,10.12,0.15,-2.75,11.28,66.05,18.98,82.87,0.01,21.61,1.84,-0.56,13.19,68.51
$PJCIFN2,25/02/2025 20:05:00,229.34,226.90,228.12,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.30,22.45,91.81,1.94,62.09,4.84,1.91,15.37,72.58,17.19,78.04,-1.59,10.70,-0.43,-2.19,10.69,65.97,20.03,83.71,0.33,24.01,2.63,0.22,13.11,69.54
$PJCIFN2,25/02/2025 20:06:00,231.53,223.04,228.24,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.37,89.69,2.56,59.89,4.25,2.51,15.92,72.66,16.14,78.75,-2.14,10.07,0.15,-2.19,10.59,65.73,19.81,82.72,0.19,21.96,2.23,0.01,13.25,69.08
$PJCIFN2,25/02/2025 20:07:00,229.08,226.64,228.11,0.10,0.44,0.01,0.27,0.02,0.04,0.06,0.31,0.07,0.35,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.02,0.06,0.30,21.78,100.33,1.94,61.10,3.68,8.32,14.83,71.66,16.57,78.94,-1.00,11.24,0.73,-1.02,11.83,66.63,19.62,84.45,0.32,22.10,2.26,3.66,12.99,69.17
$PJCIFN2,25/02/2025 20:08:00,232.55,224.20,227.67,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.44,91.01,2.52,61.54,4.82,1.92,15.32,72.16,17.12,78.98,-1.58,10.12,0.73,-2.17,10.64,65.95,20.15,83.28,0.60,22.48,2.79,0.26,13.26,69.55
$PJCIFN2,25/02/2025 20:09:00,229.73,224.97,227.91,0.10,0.39,0.01,0.27,0.02,0.03,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.01,0.06,0.30,23.01,89.11,2.54,61.61,4.83,7.82,15.98,71.29,17.72,77.54,-2.17,10.08,0.15,-2.77,11.24,65.83,19.68,82.29,0.15,22.55,2.29,1.61,13.27,69.04
$PJCIFN2,25/02/2025 20:10:00,233.07,224.07,228.14,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,24.13,90.43,2.52,60.54,4.94,9.53,15.72,74.34,16.49,77.49,-1.59,9.56,0.73,3.63,10.73,65.76,19.76,82.07,0.23,22.61,2.29,5.94,13.09,69.26
$PJCIFN2,25/02/2025 20:11:00,229.73,227.28,228.30,0.10,0.39,0.01,0.27,0.02,0.03,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.02,0.06,0.30,21.94,89.26,1.94,60.48,4.26,7.82,16.01,71.70,17.16,78.08,-2.17,10.72,0.73,3.09,11.27,66.38,19.33,82.11,0.32,22.10,2.38,5.67,13.44,69.28
$PJCIFN2,25/02/2025 20:12:00,229.86,223.56,227.99,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.31,23.02,88.62,2.52,62.20,4.82,8.76,15.36,72.20,17.18,77.54,-1.58,11.84,0.15,3.67,11.87,65.18,19.87,82.36,0.56,22.44,2.54,6.27,13.40,69.64
$PJCIFN2,25/02/2025 20:13:00,229.21,227.80,228.61,0.10,0.39,0.01,0.26,0.02,0.04,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.02,0.06,0.30,21.84,88.67,1.94,59.99,4.85,8.37,16.02,71.53,16.02,77.17,-2.17,9.54,0.15,3.09,11.30,65.40,19.16,81.55,0.04,21.79,2.14,5.27,13.33,68.70
$PJCIFN2,25/02/2025 20:14:00,230.11,222.79,228.14,0.11,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,24.04,87.62,1.94,60.54,4.25,9.46,15.37,72.87,17.63,76.85,-1.59,9.30,0.15,3.67,10.62,66.82,19.74,81.73,0.38,22.35,2.34,5.96,13.04,69.31
$PJCIFN2,25/02/2025 20:15:00,230.75,227.41,228.82,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,23.06,89.21,1.95,61.65,4.87,8.36,15.43,72.87,17.80,76.80,-1.60,10.14,0.15,3.69,10.71,66.53,20.19,82.02,0.32,23.09,2.63,5.92,13.51,69.58
$PJCIFN2,25/02/2025 20:16:00,229.73,228.06,229.00,0.10,0.39,0.01,0.27,0.02,0.03,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,22.51,89.31,1.95,61.79,4.26,7.79,16.06,71.98,17.26,78.21,-1.58,11.35,0.74,3.09,11.89,66.42,19.74,81.91,0.41,22.92,2.40,5.59,13.51,69.34
$PJCIFN2,25/02/2025 20:17:00,232.81,226.26,228.94,0.10,0.39,0.01,0.26,0.02,0.03,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,0.01,0.04,0.28,0.08,0.35,-0.00,0.09,0.01,0.02,0.06,0.30,21.91,88.18,1.94,59.02,4.27,7.81,15.47,71.82,17.78,77.17,-2.17,10.17,-0.44,2.52,10.14,65.43,19.37,80.85,-0.33,20.98,1.69,5.03,12.65,68.62
$PJCIFN2,25/02/2025 20:18:00,230.37,225.61,228.83,0.10,0.38,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.02,0.06,0.30,21.94,87.65,1.95,61.13,4.27,8.39,16.03,71.37,17.20,77.04,-1.59,10.80,0.74,3.10,10.71,66.65,19.16,81.36,0.04,21.85,2.24,5.35,13.04,69.11
$PJCIFN2,25/02/2025 20:19:00,233.58,224.07,228.62,0.10,0.42,0.01,0.26,0.02,0.04,0.07,0.32,0.08,0.33,-0.01,0.03,0.00,0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,0.02,0.06,0.30,23.58,96.56,2.58,60.06,4.95,8.55,16.95,73.91,17.15,76.37,-2.17,7.19,0.15,3.08,10.70,65.73,19.54,82.80,-0.12,21.60,2.08,5.47,12.76,69.03
$PJCIFN2,25/02/2025 20:20:00,229.47,225.61,228.32,0.10,0.39,0.01,0.26,0.02,0.03,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.02,0.06,0.30,22.55,88.28,1.95,59.37,4.27,7.77,16.01,71.35,16.98,77.00,-2.15,10.04,0.15,3.08,10.62,66.23,19.29,81.12,0.07,22.56,2.05,5.32,13.22,68.70
$PJCIFN2,25/02/2025 20:21:00,229.98,223.43,227.71,0.10,0.38,0.01,0.27,0.02,0.03,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.02,0.06,0.30,21.93,86.18,1.94,61.47,3.67,7.21,14.64,72.01,16.24,78.08,-1.59,10.70,0.73,3.09,10.67,64.39,19.28,81.20,0.02,22.15,2.06,5.32,12.79,68.85
$PJCIFN2,25/02/2025 20:22:00,231.65,225.36,228.12,0.10,0.38,0.01,0.26,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,0.02,0.06,0.30,21.90,87.04,2.52,59.61,4.26,8.36,15.41,71.15,17.01,76.91,-2.17,9.53,-0.43,3.08,11.18,65.83,19.12,80.99,-0.15,21.40,1.95,5.39,12.93,68.49
$PJCIFN2,25/02/2025 20:23:00,230.75,225.10,228.14,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.51,87.89,2.52,61.20,4.84,8.35,15.42,72.28,17.01,77.86,-2.17,10.14,0.15,3.06,10.68,66.29,19.80,81.88,0.25,22.00,2.44,5.90,12.98,69.35
$PJCIFN2,25/02/2025 20:24:00,229.47,226.26,228.32,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,22.36,90.58,2.53,61.13,4.85,8.94,16.02,71.94,16.57,76.41,-2.17,9.55,0.15,3.08,10.68,65.91,19.54,81.79,0.44,22.12,2.41,5.71,13.46,69.30
$PJCIFN2,25/02/2025 20:25:00,229.73,225.49,228.13,0.09,0.38,0.01,0.27,0.02,0.03,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.02,0.06,0.30,21.22,86.96,1.94,60.51,3.69,7.75,14.90,71.45,17.21,77.99,-1.58,10.70,0.15,3.67,11.28,66.50,19.22,81.64,0.22,23.36,2.16,5.48,13.43,69.11
$PJCIFN2,25/02/2025 20:26:00,230.24,224.20,227.49,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.01,0.04,0.29,0.09,0.36,-0.00,0.09,0.01,0.02,0.06,0.30,21.83,90.22,1.93,62.06,4.82,8.89,15.34,71.41,17.13,77.28,-1.58,10.12,0.15,2.50,10.09,66.20,19.46,81.42,-0.03,21.58,1.91,5.30,12.59,68.58
$PJCIFN2,25/02/2025 20:27:00,231.78,222.66,227.68,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.02,0.06,0.30,21.88,89.26,2.52,60.99,4.25,8.17,15.38,71.07,17.16,77.86,-2.17,10.67,0.15,3.08,10.64,65.97,19.20,81.49,0.03,22.48,2.17,5.42,13.13,68.84
$PJCIFN2,25/02/2025 20:28:00,232.81,221.50,227.48,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,22.41,88.03,2.51,61.44,4.83,8.36,15.37,71.53,16.83,76.78,-2.17,10.08,0.15,3.13,10.39,65.97,19.65,81.38,0.21,21.69,2.29,5.65,12.98,69.03
$PJCIFN2,25/02/2025 20:29:00,233.07,222.14,227.57,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.37,88.12,2.52,61.40,4.83,8.36,15.95,72.55,16.23,75.83,-1.61,10.70,0.72,4.21,10.47,65.46,19.55,81.83,0.59,22.41,2.63,5.97,13.58,69.34
$PJCIFN2,25/02/2025 20:30:00,230.11,223.30,226.95,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,23.46,89.08,2.51,61.60,4.22,8.30,15.36,72.87,16.81,76.45,-2.16,10.09,-0.43,3.59,11.16,65.54,19.64,82.00,0.38,22.15,2.31,5.93,13.07,69.19
$PJCIFN2,25/02/2025 20:31:00,228.96,225.87,227.79,0.11,0.43,0.01,0.27,0.02,0.05,0.07,0.32,0.06,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,25.47,98.96,2.52,61.99,4.84,11.32,15.39,72.44,13.52,76.82,-1.58,10.09,0.15,1.90,10.68,65.09,19.88,83.22,0.27,22.71,2.41,5.70,13.10,69.33
$PJCIFN2,25/02/2025 20:32:00,229.21,225.87,227.73,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.31,21.88,89.89,2.52,62.20,4.25,8.34,15.40,71.66,17.18,77.82,-1.58,10.59,0.73,3.66,11.17,66.38,19.90,82.00,0.47,22.73,2.47,5.95,13.16,69.47
$PJCIFN2,25/02/2025 20:33:00,228.70,227.03,227.91,0.10,0.38,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,0.02,0.06,0.30,21.88,87.50,2.52,60.96,4.25,8.36,15.38,72.28,17.73,76.78,-1.58,9.54,0.15,3.08,10.68,66.20,19.81,81.66,-0.09,21.13,1.92,5.47,12.68,69.15
$PJCIFN2,25/02/2025 20:34:00,230.50,226.26,227.48,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.02,0.06,0.30,23.02,90.43,2.51,60.10,4.24,8.34,15.40,70.99,16.76,77.19,-1.58,10.70,0.73,3.12,11.29,66.20,19.13,82.34,0.30,22.04,2.19,5.43,13.06,68.69
$PJCIFN2,25/02/2025 20:35:00,228.96,226.77,227.92,0.10,0.40,0.02,0.27,0.02,0.04,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,21.85,91.07,3.68,61.92,4.83,8.95,15.37,72.04,15.96,77.95,-1.58,10.11,0.15,3.08,10.09,65.03,19.72,82.68,0.54,22.32,2.50,6.06,13.04,69.46
$PJCIFN2,25/02/2025 20:36:00,229.98,227.16,228.16,0.10,0.40,0.01,0.27,0.02,0.24,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.16,0.06,0.31,23.66,90.76,2.53,60.99,4.84,54.22,15.38,72.57,17.75,78.80,-1.59,11.87,0.15,3.68,11.25,65.25,20.67,83.01,1.08,23.83,2.90,37.41,13.87,69.88
$PJCIFN2,25/02/2025 20:37:00,229.47,226.51,227.95,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,0.21,0.05,0.30,21.89,90.63,2.52,62.27,3.66,52.28,15.41,70.99,17.11,77.15,-2.15,10.05,0.15,41.76,10.65,65.46,19.06,82.49,-0.09,22.26,1.85,47.24,12.53,68.87
$PJCIFN2,25/02/2025 20:38:00,228.83,225.49,227.67,0.10,0.41,0.01,0.27,0.02,0.23,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.31,22.30,92.14,3.10,62.06,4.83,51.49,15.96,74.62,17.72,77.45,-1.59,9.49,0.73,41.64,11.28,66.31,20.26,83.38,0.67,22.32,2.80,46.98,13.34,69.55
$PJCIFN2,25/02/2025 20:39:00,229.08,226.26,227.32,0.10,0.40,0.01,0.28,0.02,0.23,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.31,22.87,90.71,1.93,62.43,4.83,52.28,15.36,71.92,16.51,78.98,-1.58,10.68,0.74,40.99,11.23,66.63,19.33,83.23,0.80,22.64,2.56,46.63,13.48,69.43
$PJCIFN2,25/02/2025 20:40:00,228.83,227.16,227.97,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.30,21.88,90.38,2.51,61.99,4.84,52.25,15.37,73.12,17.71,79.12,-2.75,10.12,0.15,43.54,10.67,66.89,20.07,83.28,0.47,22.40,2.53,47.52,12.95,69.51
$PJCIFN2,25/02/2025 20:41:00,228.96,227.03,227.97,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,0.18,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.19,0.06,0.30,21.84,91.50,1.93,60.31,3.66,51.57,15.97,71.45,16.54,78.71,-2.17,10.70,0.15,39.87,11.29,67.01,18.82,83.15,0.22,23.18,2.01,44.12,13.35,69.07
$PJCIFN2,25/02/2025 20:42:00,229.60,227.41,228.35,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,0.19,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.21,0.06,0.30,21.97,90.48,2.52,61.27,4.26,51.72,15.41,71.61,16.56,79.12,-2.17,9.51,0.15,42.98,10.71,66.20,19.56,83.66,0.10,22.28,2.21,48.12,12.94,69.34
$PJCIFN2,25/02/2025 20:43:00,229.08,226.90,228.24,0.10,0.46,0.01,0.27,0.02,0.23,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.18,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.20,0.06,0.30,22.42,104.31,1.94,62.06,4.83,52.33,15.40,72.24,17.70,79.34,-2.16,10.08,0.73,40.52,10.71,66.12,19.73,84.99,0.30,22.46,2.47,45.62,13.38,69.24
$PJCIFN2,25/02/2025 20:44:00,230.63,227.93,228.87,0.10,0.40,0.01,0.27,0.02,0.23,0.07,0.31,0.08,0.35,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.16,0.06,0.30,22.63,91.70,2.54,60.61,5.46,51.81,15.46,72.14,17.18,79.88,-2.18,10.71,0.15,-0.43,10.70,66.42,19.72,84.14,0.22,22.74,2.40,35.68,13.03,69.77
$PJCIFN2,25/02/2025 20:45:00,230.37,228.70,229.58,0.10,0.41,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.66,93.66,1.95,62.48,5.45,1.93,16.07,72.06,17.86,78.98,-2.18,9.61,0.15,-2.20,10.76,66.21,20.06,84.21,0.21,21.83,2.37,-0.12,13.30,69.24
$PJCIFN2,25/02/2025 20:46:00,231.01,229.47,230.28,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.85,91.99,1.96,61.09,3.70,1.93,14.95,72.38,18.45,79.46,-1.60,11.41,0.15,-2.21,11.38,66.43,20.43,84.18,0.44,23.36,2.32,-0.06,13.20,69.84
$PJCIFN2,25/02/2025 20:47:00,230.88,229.21,230.12,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.05,92.04,2.54,60.85,4.87,2.52,16.11,72.38,16.76,79.51,-2.19,9.62,-0.44,-2.21,10.77,64.06,19.83,84.07,0.27,22.10,2.23,-0.14,13.09,69.66
$PJCIFN2,25/02/2025 20:48:00,231.01,228.70,230.01,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.09,90.25,2.54,62.38,4.28,1.93,14.95,71.63,17.29,79.92,-1.59,10.20,0.15,-2.79,10.79,67.31,19.95,84.10,0.49,22.97,2.50,0.13,13.50,69.69
$PJCIFN2,25/02/2025 20:49:00,231.65,229.60,230.32,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.66,91.83,2.54,60.92,4.88,1.93,15.54,73.48,16.74,80.06,-1.60,10.78,0.15,-1.61,11.38,67.42,20.26,84.74,0.51,22.42,2.65,0.15,13.31,70.13
$PJCIFN2,25/02/2025 20:50:00,230.88,227.41,229.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.63,90.45,3.14,61.86,4.89,1.94,15.55,72.38,17.30,79.33,-1.60,10.19,0.15,-2.20,10.80,66.24,19.31,83.57,0.12,21.33,2.00,-0.46,13.14,69.23
$PJCIFN2,25/02/2025 20:51:00,231.27,229.08,230.07,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.01,0.00,0.06,0.31,23.27,90.60,2.54,62.76,4.87,3.12,15.55,73.77,16.73,81.06,-2.18,11.99,1.33,-2.20,11.36,67.35,20.32,84.80,0.91,24.32,2.92,0.71,13.82,70.32
$PJCIFN2,25/02/2025 20:52:00,231.27,228.06,229.39,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.05,89.61,1.94,60.61,3.69,1.92,14.89,71.78,16.66,79.84,-2.19,9.03,0.15,-2.79,10.20,66.57,19.19,83.68,0.00,21.79,1.95,-0.39,12.90,68.80
$PJCIFN2,25/02/2025 20:53:00,230.50,229.21,229.85,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,90.89,1.95,62.03,4.28,1.93,15.47,72.18,16.70,79.33,-1.59,11.36,0.74,-1.02,11.40,67.23,19.70,83.98,0.46,22.51,2.29,-0.02,13.42,69.35
$PJCIFN2,25/02/2025 20:54:00,230.37,228.44,229.38,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.58,91.53,3.11,61.44,4.85,1.93,16.00,72.36,17.88,78.98,-2.76,10.16,0.74,-2.79,10.75,66.72,20.22,83.99,0.34,22.66,2.52,0.02,13.20,69.69
$PJCIFN2,25/02/2025 20:55:00,230.88,229.21,229.84,0.09,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.09,0.01,-0.00,0.06,0.30,21.45,99.41,1.96,60.82,4.89,1.93,14.98,71.00,16.70,79.83,-2.78,10.20,0.15,-2.20,10.79,66.32,19.37,84.64,0.00,21.47,2.04,-0.29,13.10,69.32
$PJCIFN2,25/02/2025 20:56:00,230.63,228.18,229.32,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.14,91.78,2.54,61.44,4.29,2.51,15.46,72.65,17.83,78.34,-2.17,10.14,0.15,-2.19,10.71,65.83,20.30,83.83,0.32,23.23,2.47,0.00,13.11,69.71
$PJCIFN2,25/02/2025 20:57:00,229.60,227.80,228.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,90.20,2.53,62.16,4.27,3.09,16.00,72.36,17.80,78.43,-1.59,10.11,0.15,-2.77,11.87,66.02,20.29,83.03,0.55,22.10,2.68,0.26,13.78,69.47
$PJCIFN2,25/02/2025 20:58:00,230.50,228.18,228.89,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,89.02,1.94,61.34,4.26,2.50,14.87,72.36,17.24,78.21,-1.58,11.29,0.74,-2.77,10.74,66.35,20.06,83.18,0.30,22.70,2.42,0.13,13.10,69.62
$PJCIFN2,25/02/2025 20:59:00,229.34,227.93,228.63,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,22.56,87.65,2.53,61.86,4.85,1.92,15.41,71.94,17.21,77.71,-2.77,9.55,-0.43,-2.19,10.13,67.08,19.65,82.21,-0.17,21.48,1.87,-0.38,12.68,68.82
$PJCIFN2,25/02/2025 21:00:00,229.98,227.80,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,89.99,1.95,61.75,3.68,1.92,14.84,71.78,16.56,77.99,-2.18,10.16,0.15,-2.19,10.16,66.86,19.56,82.43,0.02,22.25,1.86,-0.48,12.93,69.02
$PJCIFN2,25/02/2025 21:01:00,230.37,227.93,228.81,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.51,90.58,2.54,61.13,4.84,2.52,15.48,72.81,17.16,77.08,-2.76,10.13,0.15,-2.77,10.15,65.87,19.73,82.36,0.32,22.33,2.31,0.04,13.04,69.51
$PJCIFN2,25/02/2025 21:02:00,229.98,226.64,229.05,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.14,89.12,1.95,59.51,4.87,1.93,16.05,72.65,17.80,78.52,-1.59,10.17,0.15,-1.60,10.76,66.72,20.05,82.21,0.71,22.04,2.61,0.53,13.79,69.52
$PJCIFN2,25/02/2025 21:03:00,229.60,227.80,228.66,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.48,88.97,2.52,62.34,4.26,2.50,14.85,72.40,17.79,78.02,-1.59,10.18,0.15,-1.60,10.72,67.20,20.00,82.52,0.42,22.81,2.59,0.31,13.18,69.89
$PJCIFN2,25/02/2025 21:04:00,229.60,227.93,228.64,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,23.07,90.58,1.94,62.34,4.85,1.92,16.01,71.82,17.77,77.00,-1.59,10.13,0.15,-2.78,10.71,66.17,19.73,81.45,-0.06,21.40,2.18,-0.39,13.09,68.87
$PJCIFN2,25/02/2025 21:05:00,229.34,227.28,228.35,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.41,89.16,1.94,60.92,3.68,1.34,14.88,71.53,16.59,77.17,-1.58,11.28,0.74,-1.60,11.25,66.65,19.49,81.56,0.30,22.76,2.17,-0.02,13.14,69.16
$PJCIFN2,25/02/2025 21:06:00,228.83,227.41,228.14,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,87.16,2.53,62.27,4.26,2.50,15.97,72.20,17.17,75.65,-2.17,10.68,0.15,-2.77,11.29,66.35,19.95,81.38,0.26,22.02,2.27,-0.10,13.37,69.23
$PJCIFN2,25/02/2025 21:07:00,228.83,226.77,227.83,0.09,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.27,99.47,1.94,60.31,3.67,1.92,15.37,71.96,17.73,78.49,-2.17,10.11,0.74,-2.78,11.81,65.95,19.52,83.24,0.37,22.74,2.59,0.33,13.60,69.19
$PJCIFN2,25/02/2025 21:08:00,228.96,226.38,227.55,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,22.39,90.71,2.51,60.37,4.82,2.49,15.33,72.20,16.54,76.65,-2.16,9.50,-0.43,-2.76,10.67,65.46,19.29,81.15,-0.04,21.60,2.04,-0.42,12.64,68.89
$PJCIFN2,25/02/2025 21:09:00,228.44,226.26,227.37,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.83,87.25,2.51,60.75,4.82,1.91,15.85,71.83,17.66,77.01,-1.58,11.23,-0.43,-2.76,11.24,65.43,19.47,80.92,0.32,22.29,2.29,-0.07,13.44,68.86
$PJCIFN2,25/02/2025 21:10:00,228.18,226.51,227.29,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.83,88.27,1.93,61.92,5.40,1.92,14.78,71.49,18.22,76.65,-2.16,10.05,-0.43,-2.76,10.63,66.67,19.99,81.53,0.29,23.44,2.63,0.07,13.03,69.49
$PJCIFN2,25/02/2025 21:11:00,228.44,226.90,227.64,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,23.06,90.48,2.52,60.17,4.24,1.91,15.34,71.57,17.71,76.41,-2.17,10.08,0.15,-2.77,10.68,64.23,19.29,80.86,-0.29,21.28,1.79,-0.55,12.74,68.33
$PJCIFN2,25/02/2025 21:12:00,228.31,226.00,227.43,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.30,89.06,1.93,61.44,4.24,1.33,14.20,71.41,16.57,76.61,-1.58,10.69,0.73,-1.60,10.65,66.16,19.32,81.19,-0.06,22.04,2.14,-0.31,12.73,68.74
$PJCIFN2,25/02/2025 21:13:00,227.93,226.38,227.29,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.23,88.75,2.51,62.13,4.24,2.50,15.36,72.66,17.06,76.43,-1.58,10.63,0.15,-1.59,10.64,64.88,19.81,81.79,0.73,22.06,2.80,0.54,13.49,69.55
$PJCIFN2,25/02/2025 21:14:00,228.06,225.49,226.68,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.13,88.27,2.50,60.10,4.22,1.91,15.26,71.09,16.51,76.97,-1.58,10.04,0.15,-2.17,11.23,66.01,18.96,81.07,0.24,22.10,2.16,0.07,13.22,68.59
$PJCIFN2,25/02/2025 21:15:00,228.57,225.87,227.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.86,89.26,1.93,61.23,4.83,1.92,15.33,72.33,16.50,76.02,-1.58,10.07,0.15,-2.76,10.65,64.92,19.40,81.47,0.25,22.90,2.38,-0.06,12.82,69.09
$PJCIFN2,25/02/2025 21:16:00,229.34,226.90,228.15,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.46,88.67,2.52,60.58,4.84,2.50,15.97,72.20,17.66,76.87,-1.59,9.51,0.15,-2.19,10.72,65.61,19.94,81.14,0.03,21.20,2.17,-0.22,13.42,68.90
$PJCIFN2,25/02/2025 21:17:00,230.24,227.93,229.15,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.90,88.38,2.53,61.72,4.85,1.92,14.88,72.18,16.64,77.63,-2.18,8.95,0.15,-2.19,10.70,66.28,19.50,81.60,0.10,22.23,2.10,-0.18,12.75,69.08
$PJCIFN2,25/02/2025 21:18:00,229.47,224.71,228.33,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.94,90.15,1.95,60.65,4.85,2.46,15.96,71.61,17.20,76.71,-2.17,10.08,0.15,-2.19,10.72,66.35,19.47,81.49,0.09,21.25,2.28,-0.07,13.32,68.76
$PJCIFN2,25/02/2025 21:19:00,229.60,226.77,228.51,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,21.89,99.24,1.95,60.48,3.67,1.92,15.99,72.40,17.79,77.41,-2.17,9.54,0.15,-2.19,11.29,65.80,20.00,83.38,0.40,21.68,2.46,0.05,13.43,69.35
$PJCIFN2,25/02/2025 21:20:00,229.34,227.54,228.43,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.96,91.42,2.53,62.27,4.84,3.09,15.46,73.70,18.38,78.67,-1.58,8.96,1.32,-2.18,10.76,67.23,20.39,82.46,1.02,22.84,3.21,0.95,14.03,70.14
$PJCIFN2,25/02/2025 21:21:00,231.14,227.41,228.73,0.10,0.38,0.01,0.26,0.01,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.79,87.65,1.36,59.54,3.10,1.34,14.25,71.70,16.59,76.41,-1.59,8.96,0.15,-2.78,11.89,66.13,19.03,80.96,-0.19,20.40,1.86,-0.52,13.03,68.54
$PJCIFN2,25/02/2025 21:22:00,229.86,227.03,228.66,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.01,89.94,2.53,60.61,4.27,1.93,14.86,72.10,15.99,76.56,-2.17,8.91,-0.44,-2.19,10.71,64.41,19.53,81.84,0.35,21.08,2.25,-0.04,12.88,69.33
$PJCIFN2,25/02/2025 21:23:00,231.01,227.67,229.02,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.01,89.86,2.53,59.44,4.83,2.51,16.03,72.02,17.29,77.58,-1.59,8.93,0.74,-2.78,10.74,65.21,20.03,82.00,0.56,21.22,2.63,0.28,13.72,69.41
$PJCIFN2,25/02/2025 21:24:00,230.88,228.44,229.55,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.59,90.11,3.12,60.58,4.29,2.51,15.47,73.20,17.20,77.30,-1.59,8.98,0.15,-2.79,11.36,66.87,20.30,82.25,0.72,21.92,2.72,0.29,13.40,69.69
$PJCIFN2,25/02/2025 21:25:00,231.40,228.70,229.97,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.03,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.02,89.03,3.12,59.81,4.30,2.53,15.51,72.69,17.27,76.80,-1.60,7.84,0.15,-2.21,11.31,66.17,19.51,81.65,0.44,20.99,2.37,-0.05,13.55,69.25
$PJCIFN2,25/02/2025 21:26:00,231.01,228.70,230.10,0.10,0.39,0.01,0.27,0.02,0.02,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.59,88.88,2.54,62.97,4.30,4.30,14.93,72.26,17.32,78.65,-1.00,10.83,0.74,-1.61,11.40,66.72,20.49,82.56,0.83,23.84,2.47,0.97,13.37,69.84
$PJCIFN2,25/02/2025 21:27:00,231.53,227.54,229.53,0.10,0.39,0.01,0.27,0.02,0.03,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.02,0.06,0.30,22.64,89.22,2.54,61.79,4.88,7.86,16.11,72.66,17.22,76.45,-2.18,10.14,-0.43,1.33,10.76,65.51,19.31,81.76,0.22,22.02,2.10,3.77,13.00,69.00
$PJCIFN2,25/02/2025 21:28:00,231.40,228.57,230.13,0.09,0.38,0.01,0.27,0.02,0.03,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.02,0.06,0.30,21.46,87.15,2.56,61.19,4.31,7.82,16.13,72.69,17.33,77.26,-1.59,10.24,0.74,3.70,11.35,66.35,19.60,82.04,0.41,22.41,2.26,5.44,13.42,69.39
$PJCIFN2,25/02/2025 21:29:00,230.24,228.44,229.39,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,23.14,89.99,2.54,61.96,4.85,9.00,15.51,72.32,17.33,77.17,-1.59,10.73,0.74,3.70,11.31,65.65,20.30,82.54,0.68,22.60,2.59,6.50,13.18,69.72
$PJCIFN2,25/02/2025 21:30:00,229.86,226.13,229.09,0.09,0.39,0.01,0.27,0.02,0.04,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,0.03,0.06,0.30,21.34,89.07,2.54,60.85,4.27,8.97,16.03,71.94,16.08,76.08,-2.18,9.55,0.15,3.11,11.31,66.61,19.21,82.19,0.56,21.42,1.98,6.10,13.42,68.88
$PJCIFN2,25/02/2025 21:31:00,229.73,227.16,228.58,0.10,0.45,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,21.84,102.32,2.53,61.68,4.84,8.96,15.41,73.29,17.82,78.52,-2.16,10.71,0.15,4.84,10.69,66.46,19.92,84.22,0.31,23.71,2.37,6.85,12.98,69.67
$PJCIFN2,25/02/2025 21:32:00,229.73,228.44,229.15,0.10,0.39,0.01,0.26,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.03,0.06,0.30,21.99,89.61,2.53,60.16,4.28,9.54,15.49,71.70,17.23,77.71,-2.18,9.56,-0.44,3.68,10.73,66.46,19.58,82.49,0.28,21.28,2.17,6.34,13.13,69.09
$PJCIFN2,25/02/2025 21:33:00,229.86,227.93,228.96,0.09,0.39,0.01,0.26,0.01,0.04,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.03,0.06,0.30,20.83,90.45,2.53,59.86,3.10,8.96,14.84,71.03,17.22,78.08,-1.59,11.33,0.15,4.85,11.31,66.53,19.11,83.08,0.26,22.68,1.97,6.40,13.15,68.87
$PJCIFN2,25/02/2025 21:34:00,229.60,227.93,228.89,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.31,23.17,91.53,3.12,62.20,4.84,10.17,16.02,72.91,17.80,78.89,-1.59,10.13,-0.43,4.27,10.71,66.46,20.82,84.18,1.00,23.17,3.01,7.70,13.73,70.26
$PJCIFN2,25/02/2025 21:35:00,229.60,227.16,228.62,0.10,0.40,0.01,0.26,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.36,90.30,1.94,60.13,4.86,8.98,16.57,72.02,17.70,78.93,-2.18,10.17,-0.44,4.24,10.71,66.57,19.52,83.21,0.40,22.70,2.15,6.60,13.47,69.18
$PJCIFN2,25/02/2025 21:36:00,229.73,227.54,228.45,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.37,-0.00,0.10,0.01,0.03,0.06,0.30,22.48,90.43,2.52,61.79,4.25,10.09,15.39,71.61,17.73,78.93,-2.76,10.16,0.74,4.85,10.71,65.95,20.55,83.59,-0.06,23.88,2.29,6.86,12.71,69.26
$PJCIFN2,25/02/2025 21:37:00,229.47,227.16,228.44,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.08,0.37,0.00,0.09,0.01,0.03,0.06,0.30,22.49,92.34,2.53,60.61,4.26,9.54,15.42,71.90,17.13,78.44,-2.17,10.12,0.15,3.68,11.29,65.10,19.35,83.42,0.24,21.42,1.93,6.28,13.34,68.68
$PJCIFN2,25/02/2025 21:38:00,230.24,226.64,227.41,0.09,0.40,0.01,0.27,0.02,0.04,0.06,0.32,0.08,0.35,-0.00,0.05,0.01,0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.31,21.24,91.24,2.52,61.92,4.81,8.91,14.74,71.83,17.64,80.60,-0.99,12.43,1.32,5.42,11.83,67.80,19.82,84.02,0.70,23.09,2.77,7.36,13.57,69.67
$PJCIFN2,25/02/2025 21:39:00,228.18,226.64,227.47,0.10,0.39,0.01,0.27,0.02,0.23,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,0.05,0.05,0.30,21.83,89.59,2.51,60.34,4.24,51.37,15.36,72.08,16.57,78.94,-2.16,10.08,0.15,-2.76,10.67,66.08,19.06,82.98,-0.37,21.43,1.80,10.41,12.27,68.75
$PJCIFN2,25/02/2025 21:40:00,228.57,226.64,227.44,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.83,91.45,2.51,61.27,5.41,1.91,15.35,72.58,17.12,78.89,-1.58,10.09,0.73,-2.18,10.69,66.05,19.45,83.42,0.18,22.30,2.17,-0.13,13.04,69.09
$PJCIFN2,25/02/2025 21:41:00,229.21,227.54,228.39,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.61,91.17,2.52,61.72,4.84,1.92,15.41,72.32,18.33,79.21,-2.17,10.12,0.15,-2.78,11.28,66.38,20.29,83.91,0.22,23.05,2.55,-0.23,12.81,69.44
$PJCIFN2,25/02/2025 21:42:00,229.47,227.54,228.47,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.96,92.19,2.53,61.20,4.27,2.50,15.47,71.66,17.80,79.43,-1.59,10.15,0.74,-2.77,11.31,67.40,19.97,84.05,1.03,22.70,2.87,0.81,14.10,69.65
$PJCIFN2,25/02/2025 21:43:00,229.47,227.93,228.77,0.10,0.46,0.01,0.27,0.02,0.02,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.64,104.14,1.93,61.13,4.83,4.85,14.87,71.94,17.82,79.56,-1.59,10.71,0.74,-1.60,10.71,67.12,19.89,85.13,0.08,22.26,2.16,0.94,12.60,69.39
$PJCIFN2,25/02/2025 21:44:00,235.90,226.13,228.14,0.10,0.41,0.01,0.27,0.02,0.04,0.07,0.32,0.05,0.35,-0.01,0.04,-0.00,0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,22.04,92.56,2.53,60.58,4.39,8.64,15.91,75.25,12.43,79.57,-1.58,9.49,-1.01,0.74,11.24,64.88,19.50,83.99,0.28,22.06,2.30,5.99,13.16,69.34
$PJCIFN2,25/02/2025 21:45:00,229.34,226.51,228.00,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.32,0.07,0.35,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,21.88,90.38,1.93,61.30,4.25,8.93,15.42,72.20,16.63,79.88,-1.58,10.13,0.74,4.25,10.65,66.89,19.69,84.20,0.51,22.73,2.58,6.47,13.49,69.45
$PJCIFN2,25/02/2025 21:46:00,230.11,227.16,228.49,0.10,0.40,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,23.13,90.40,1.94,61.13,5.41,8.97,15.97,72.57,17.78,79.92,-1.59,8.97,0.74,3.68,10.15,65.29,20.40,83.96,0.27,22.93,2.46,6.40,13.07,69.07
$PJCIFN2,25/02/2025 21:47:00,229.73,226.51,228.54,0.11,0.39,0.01,0.27,0.02,0.04,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,24.22,89.51,1.95,62.37,4.25,9.00,14.84,72.10,17.78,79.47,-1.59,10.71,0.15,4.26,11.28,66.46,19.82,83.93,0.08,22.66,2.19,6.54,12.96,69.35
$PJCIFN2,25/02/2025 21:48:00,231.01,224.59,228.48,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.37,-0.00,0.09,0.01,0.03,0.05,0.30,21.96,90.45,2.53,62.23,4.26,9.57,15.43,72.91,17.65,79.84,-2.17,10.14,0.15,3.72,10.64,66.57,19.71,83.83,-0.09,21.10,2.06,6.37,12.54,69.00
$PJCIFN2,25/02/2025 21:49:00,232.94,224.46,228.60,0.10,0.40,0.01,0.27,0.02,0.04,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,22.56,90.53,1.97,61.17,4.28,9.01,14.91,72.51,17.17,79.21,-1.58,11.24,0.73,4.25,11.29,66.65,19.52,84.05,0.46,22.52,2.36,6.42,13.57,69.31
$PJCIFN2,25/02/2025 21:50:00,234.35,223.69,228.27,0.10,0.40,0.01,0.35,0.02,0.04,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,21.89,90.38,2.52,79.13,4.23,10.09,15.46,72.50,17.14,79.30,-1.59,10.68,0.15,4.26,10.64,66.20,19.69,83.63,0.26,22.42,2.35,6.76,13.19,69.46
$PJCIFN2,25/02/2025 21:51:00,231.53,226.51,228.19,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.40,89.37,2.50,62.20,5.43,8.93,15.95,72.81,17.75,77.00,-1.59,10.14,0.15,4.26,11.29,65.54,19.83,82.45,0.11,22.68,2.23,6.35,13.37,69.07
$PJCIFN2,25/02/2025 21:52:00,231.27,227.67,229.08,0.11,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.02,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.03,0.06,0.30,25.09,89.26,1.95,61.68,4.27,10.23,15.47,74.24,17.14,77.10,-1.59,10.21,0.74,4.28,11.33,67.20,19.43,82.76,0.39,23.04,2.24,6.40,13.49,69.43
$PJCIFN2,25/02/2025 21:53:00,230.75,227.54,228.99,0.10,0.39,0.01,0.27,0.03,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.31,23.09,90.10,3.13,61.51,6.01,10.11,16.05,71.90,17.87,78.37,-1.60,10.23,0.75,3.71,10.67,67.35,20.30,83.00,0.71,22.10,2.89,7.23,13.72,69.98
$PJCIFN2,25/02/2025 21:54:00,230.50,227.67,228.81,0.09,0.38,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,21.49,87.50,2.52,62.23,4.27,8.93,15.47,72.02,17.33,78.39,-2.18,10.74,0.74,4.85,11.91,66.53,19.61,82.37,0.51,22.55,2.56,6.74,13.57,69.55
$PJCIFN2,25/02/2025 21:55:00,229.98,227.03,228.70,0.10,0.43,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.03,0.06,0.30,23.07,98.60,2.53,61.23,4.26,9.57,16.01,72.53,17.19,77.00,-2.18,9.54,0.15,3.69,10.72,65.32,19.78,83.83,0.16,21.92,2.23,6.61,12.96,69.30
$PJCIFN2,25/02/2025 21:56:00,230.88,227.03,228.87,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.55,89.17,2.53,60.65,4.84,8.99,16.02,72.53,18.41,77.65,-1.59,10.17,0.74,3.69,11.30,65.91,20.12,81.97,0.28,22.89,2.21,6.58,13.35,69.12
$PJCIFN2,25/02/2025 21:57:00,231.14,223.94,229.17,0.10,0.39,0.01,0.27,0.02,0.04,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.98,89.02,2.52,62.30,4.84,8.99,14.87,72.02,17.24,77.93,-1.60,10.76,0.74,4.28,11.31,66.06,19.79,82.38,0.42,22.52,2.40,6.88,13.33,69.59
$PJCIFN2,25/02/2025 21:58:00,231.40,227.16,228.72,0.10,0.38,0.01,0.26,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,21.86,87.21,1.96,60.06,4.27,8.99,16.06,71.61,17.82,77.17,-1.59,10.18,0.15,4.27,11.25,65.03,19.79,81.70,0.57,21.98,2.52,6.55,13.66,69.20
$PJCIFN2,25/02/2025 21:59:00,230.37,224.71,228.82,0.10,0.39,0.01,0.27,0.01,0.03,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,0.03,0.06,0.30,23.14,89.31,1.35,60.72,3.10,7.81,14.89,70.76,16.66,77.39,-1.60,10.74,0.15,4.27,11.27,65.91,19.28,81.50,-0.19,21.67,1.91,6.19,12.95,68.84
$PJCIFN2,25/02/2025 22:00:00,229.98,224.97,228.51,0.10,0.38,0.01,0.27,0.02,0.04,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,0.02,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,0.03,0.05,0.30,21.93,87.74,2.53,60.61,4.27,9.53,14.86,72.08,16.36,76.87,-2.17,8.97,-0.44,4.20,10.16,65.58,19.49,81.43,-0.02,21.82,2.16,6.43,12.55,69.00
$PJCIFN2,25/02/2025 22:01:00,234.48,226.64,228.62,0.10,0.38,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.91,87.74,1.95,61.54,4.26,9.51,16.10,72.99,17.76,77.49,-2.16,10.70,0.15,4.26,11.37,66.93,20.31,81.98,0.35,23.37,2.70,7.14,13.52,69.70
$PJCIFN2,25/02/2025 22:02:00,230.75,227.16,229.13,0.10,0.39,0.01,0.28,0.02,0.04,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,23.05,88.53,2.53,63.03,4.87,10.21,15.52,73.33,17.18,76.71,-2.18,9.59,-0.44,3.69,10.74,65.87,20.22,81.85,0.26,22.49,2.44,6.86,13.09,69.67
$PJCIFN2,25/02/2025 22:03:00,232.55,227.54,228.96,0.09,0.39,0.01,0.26,0.02,0.04,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,21.41,89.27,2.53,58.89,4.27,9.00,16.02,72.06,16.62,77.21,-2.17,10.12,0.15,4.27,11.31,66.38,19.49,81.56,0.41,21.96,2.19,6.27,13.46,69.05
$PJCIFN2,25/02/2025 22:04:00,231.01,227.80,228.88,0.10,0.38,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,0.02,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,21.88,87.70,1.94,61.75,4.85,8.40,15.43,72.83,17.24,78.56,-1.60,10.74,0.15,4.28,11.30,67.63,19.99,81.81,0.23,22.29,2.26,6.70,12.92,69.66
$PJCIFN2,25/02/2025 22:05:00,230.75,225.61,228.84,0.10,0.38,0.01,0.26,0.02,0.04,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,0.02,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,0.03,0.06,0.30,22.46,87.06,2.53,59.54,4.28,9.52,15.45,72.16,16.78,76.67,-2.18,10.12,0.15,3.69,10.73,65.69,19.07,81.02,-0.16,21.42,1.90,6.03,12.76,68.72
$PJCIFN2,25/02/2025 22:06:00,230.88,226.51,229.49,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.29,88.43,1.95,61.44,4.29,9.00,15.48,72.14,17.68,76.61,-1.60,8.98,0.15,4.86,11.31,66.63,20.02,81.84,0.11,23.06,2.37,6.52,13.60,69.38
$PJCIFN2,25/02/2025 22:07:00,232.81,228.44,229.64,0.10,0.42,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.70,97.36,2.54,62.58,4.88,9.59,16.09,72.14,17.29,77.80,-2.18,10.14,0.15,3.69,10.77,65.69,20.07,83.57,0.45,22.07,2.49,6.88,13.56,69.71
$PJCIFN2,25/02/2025 22:08:00,232.17,225.74,229.47,0.10,0.39,0.01,0.26,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.03,0.06,0.30,21.96,89.52,2.53,59.77,4.27,9.57,15.47,72.87,17.26,77.29,-2.17,9.58,0.74,4.85,11.29,65.43,19.20,81.50,0.36,22.03,2.38,6.40,13.53,69.14
$PJCIFN2,25/02/2025 22:09:00,235.51,227.93,229.81,0.10,0.38,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.63,87.40,2.54,61.06,4.87,9.60,15.52,72.30,17.97,77.71,-1.60,10.13,0.15,3.70,10.74,67.02,20.12,81.75,0.18,21.93,2.17,6.75,13.11,69.54
$PJCIFN2,25/02/2025 22:10:00,229.60,227.16,228.72,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,0.02,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.03,0.06,0.30,21.96,90.20,2.54,60.65,4.86,8.98,16.64,73.24,17.14,76.67,-1.58,10.12,0.15,3.67,11.26,65.21,19.33,81.78,0.36,21.92,2.47,6.34,13.58,69.21
$PJCIFN2,25/02/2025 22:11:00,231.53,227.03,229.12,0.11,0.39,0.01,0.27,0.02,0.04,0.07,0.31,0.07,0.34,-0.01,0.05,-0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,25.16,88.92,2.53,62.37,4.29,10.26,15.53,72.66,16.60,77.49,-1.59,10.70,-0.43,4.27,10.71,65.83,19.96,82.28,0.52,23.39,2.55,6.98,13.43,69.62
$PJCIFN2,25/02/2025 22:12:00,230.63,225.74,228.47,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,0.03,0.06,0.30,22.66,89.94,3.11,60.54,4.88,9.62,15.40,73.48,17.19,77.04,-2.18,10.13,0.15,4.26,11.30,66.72,19.31,81.47,-0.04,22.02,2.01,6.18,12.83,69.03
$PJCIFN2,25/02/2025 22:13:00,229.86,227.80,228.85,0.10,0.38,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.55,87.74,1.94,61.86,4.27,9.55,15.43,71.78,17.19,77.26,-1.00,11.29,0.74,4.25,11.93,66.53,19.60,81.70,0.28,22.52,2.28,6.49,13.29,69.28
$PJCIFN2,25/02/2025 22:14:00,230.24,227.54,229.08,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,23.13,90.04,2.53,61.89,4.85,9.57,15.47,72.40,18.30,77.13,-2.18,10.10,0.15,4.27,10.76,66.65,20.26,82.30,0.48,22.35,2.69,7.03,13.53,69.73
$PJCIFN2,25/02/2025 22:15:00,231.14,220.60,228.87,0.10,0.39,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.08,0.36,0.00,0.09,0.01,0.03,0.06,0.30,23.64,88.13,3.11,59.51,4.25,9.53,15.47,71.15,17.18,77.23,-1.59,10.12,0.15,4.26,11.33,65.21,19.07,81.68,0.29,21.70,2.14,6.07,13.32,68.88
$PJCIFN2,25/02/2025 22:16:00,230.24,227.28,228.30,0.10,0.38,0.01,0.27,0.02,0.04,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.03,0.06,0.30,23.01,87.06,2.53,60.99,4.85,9.52,16.56,72.12,17.69,76.69,-2.17,10.12,0.15,3.08,10.66,65.76,19.93,80.79,0.29,22.04,2.36,6.49,13.04,68.99
$PJCIFN2,25/02/2025 22:17:00,232.30,224.20,228.65,0.10,0.38,0.01,0.26,0.02,0.04,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,0.02,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.03,0.06,0.30,22.48,87.21,3.11,59.44,4.85,9.55,15.99,71.45,17.73,77.36,-1.60,10.10,0.74,3.68,10.70,65.75,19.67,80.84,0.52,23.03,2.44,6.43,13.35,69.01
$PJCIFN2,25/02/2025 22:18:00,233.97,224.07,228.54,0.10,0.38,0.01,0.27,0.02,0.04,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,21.88,87.93,2.53,62.06,4.83,8.98,15.40,72.95,16.57,77.89,-1.59,9.54,0.74,4.26,10.71,66.93,19.52,81.19,0.55,22.15,2.50,6.79,13.07,69.41
$PJCIFN2,25/02/2025 22:19:00,234.74,224.33,228.91,0.10,0.42,0.01,0.27,0.02,0.04,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.03,0.06,0.30,22.42,96.45,2.52,60.34,4.24,8.94,14.93,70.95,17.11,78.30,-2.17,10.12,0.15,4.25,10.72,66.32,19.36,82.44,0.17,21.74,1.95,6.13,12.92,68.87
$PJCIFN2,25/02/2025 22:20:00,234.35,224.84,229.10,0.10,0.39,0.01,0.26,0.02,0.04,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.03,0.06,0.30,23.06,88.03,1.95,60.26,4.27,9.18,15.47,73.55,17.22,78.93,-1.60,9.60,0.15,4.20,10.69,65.51,19.50,81.92,0.08,21.35,2.09,6.08,12.88,68.91
$PJCIFN2,25/02/2025 22:21:00,234.48,223.04,228.79,0.11,0.39,0.01,0.27,0.02,0.05,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.30,24.39,89.56,1.99,61.25,4.84,11.10,15.41,72.75,17.18,77.54,-1.59,10.18,0.15,3.67,11.35,66.44,19.61,82.64,0.53,22.39,2.59,6.57,13.36,69.44
$PJCIFN2,25/02/2025 22:22:00,229.21,227.16,228.41,0.10,0.38,0.01,0.26,0.02,0.04,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,0.02,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.03,0.06,0.30,21.85,87.89,3.10,59.51,4.26,8.95,15.41,71.57,17.20,78.93,-1.00,9.56,0.15,4.26,11.87,65.72,19.25,82.48,0.48,22.77,2.32,6.35,13.60,68.89
$PJCIFN2,25/02/2025 22:23:00,229.60,226.64,227.73,0.10,0.39,0.01,0.28,0.02,0.04,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.06,0.31,22.00,88.80,1.94,62.78,4.84,9.00,15.93,72.24,16.55,78.58,-2.16,10.13,0.15,3.08,11.27,66.23,20.03,83.02,0.83,22.73,2.83,7.25,13.53,69.61
$PJCIFN2,25/02/2025 22:24:00,230.11,227.41,228.42,0.09,0.39,0.01,0.27,0.02,0.04,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,0.02,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.03,0.06,0.30,20.87,88.33,1.95,61.02,4.26,8.38,15.99,71.23,17.23,79.16,-2.17,10.12,0.74,3.68,10.70,66.23,19.26,82.70,0.47,22.20,2.31,6.36,13.42,68.94
$PJCIFN2,25/02/2025 22:25:00,231.01,227.16,228.67,0.10,0.38,0.01,0.27,0.02,0.04,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,0.02,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.03,0.05,0.30,22.02,87.70,2.55,61.72,4.85,8.93,14.88,71.82,18.38,79.93,-1.59,9.57,0.74,4.27,11.29,66.27,20.20,82.75,0.05,22.03,2.19,6.71,12.55,69.18
$PJCIFN2,25/02/2025 22:26:00,231.91,223.69,228.74,0.10,0.39,0.01,0.28,0.02,0.23,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.06,0.06,0.30,23.06,88.72,1.95,62.78,4.86,52.89,15.98,72.24,17.44,78.08,-1.59,10.13,0.15,0.16,10.70,65.72,19.91,82.70,0.32,21.92,2.23,13.13,13.34,69.18
$PJCIFN2,25/02/2025 22:27:00,229.98,227.41,228.32,0.10,0.39,0.01,0.33,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.40,88.67,2.51,75.08,4.28,1.92,15.35,71.41,17.74,79.07,-1.00,10.68,-0.43,-1.60,11.26,66.74,19.87,83.10,0.38,23.84,2.31,0.11,13.07,69.61
$PJCIFN2,25/02/2025 22:28:00,233.84,225.36,228.65,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,88.92,2.52,62.45,4.85,1.96,15.48,71.91,17.68,79.15,-1.59,10.70,0.15,-2.77,10.69,65.46,19.86,82.80,0.05,22.49,2.12,-0.33,12.82,69.00
$PJCIFN2,25/02/2025 22:29:00,232.68,223.94,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.80,90.20,2.52,61.51,4.27,1.92,16.00,73.03,16.02,79.39,-1.58,10.09,0.74,-2.76,11.26,65.83,19.52,83.03,0.67,22.84,2.51,0.21,13.84,69.34
$PJCIFN2,25/02/2025 22:30:00,231.27,226.13,228.77,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,88.72,2.53,60.68,4.85,3.10,15.45,72.58,17.25,80.51,-2.17,10.16,0.74,-2.19,10.72,66.06,19.86,83.33,0.22,22.51,2.44,0.15,13.35,69.29
$PJCIFN2,25/02/2025 22:31:00,230.75,227.67,228.88,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.11,98.65,1.95,60.65,4.28,1.93,14.91,72.14,17.21,79.70,-1.60,9.62,0.74,-2.20,11.33,66.46,18.96,84.12,0.06,21.75,2.04,-0.28,13.20,69.16
$PJCIFN2,25/02/2025 22:32:00,230.75,226.64,229.16,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.60,90.63,1.95,60.54,4.85,1.93,15.46,71.51,16.66,79.11,-1.59,10.20,0.74,-2.19,10.76,66.61,19.52,83.27,0.39,22.85,2.30,0.10,13.15,69.44
$PJCIFN2,25/02/2025 22:33:00,231.53,227.67,229.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.26,89.51,1.95,61.51,4.88,1.93,15.53,71.71,16.66,79.11,-1.60,10.17,0.15,-2.20,11.32,65.95,19.72,82.85,0.08,21.72,2.08,-0.17,13.08,69.12
$PJCIFN2,25/02/2025 22:34:00,230.37,227.03,228.66,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.44,88.77,2.51,61.95,4.87,1.93,15.31,71.66,16.65,79.56,-1.59,10.11,0.15,-2.20,10.13,66.42,19.74,83.18,0.65,22.27,2.54,0.15,13.20,69.37
$PJCIFN2,25/02/2025 22:35:00,232.81,225.74,228.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,89.21,2.52,60.82,4.85,2.50,15.47,72.04,13.75,78.84,-2.18,9.56,-0.44,-2.78,10.64,63.85,19.72,82.77,0.28,22.40,2.34,-0.03,13.16,69.25
$PJCIFN2,25/02/2025 22:36:00,232.55,226.13,228.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,23.78,89.02,2.53,61.41,4.87,2.52,15.98,72.44,16.67,78.75,-2.18,10.14,0.15,-2.19,10.77,64.77,20.21,82.69,0.29,21.65,2.40,0.04,13.26,69.27
$PJCIFN2,25/02/2025 22:37:00,235.38,226.51,229.91,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.56,88.09,1.95,61.51,4.28,1.93,16.11,71.83,16.66,78.92,-1.60,9.58,0.15,-2.78,11.34,65.76,19.42,82.35,-0.06,22.72,1.89,-0.48,13.13,69.09
$PJCIFN2,25/02/2025 22:38:00,236.28,225.49,229.53,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.86,88.58,1.96,61.85,4.29,1.94,16.08,72.94,16.07,79.02,-1.59,9.00,0.15,-2.20,11.31,66.50,19.75,82.20,0.14,22.18,2.05,-0.21,13.36,69.17
$PJCIFN2,25/02/2025 22:39:00,232.55,224.97,228.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.09,87.89,1.95,61.68,4.29,2.49,15.54,72.18,17.23,79.38,-1.01,10.12,0.15,-2.19,10.71,65.80,20.09,82.73,0.72,22.71,2.66,0.50,13.58,69.85
$PJCIFN2,25/02/2025 22:40:00,230.50,225.87,228.40,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,88.47,1.95,61.82,4.26,2.50,16.00,71.78,17.00,78.34,-1.59,10.76,0.74,-2.19,11.17,66.25,19.86,81.85,0.64,22.79,2.58,0.45,13.85,69.45
$PJCIFN2,25/02/2025 22:41:00,230.63,226.77,228.97,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.18,87.26,2.54,60.96,4.28,1.93,16.08,71.75,17.20,77.04,-2.18,10.17,0.15,-2.20,10.74,65.54,19.44,81.12,0.22,22.84,2.14,-0.11,13.19,69.18
$PJCIFN2,25/02/2025 22:42:00,230.50,227.67,228.81,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,87.94,2.54,61.13,4.85,2.51,15.47,72.95,17.21,77.00,-1.59,10.12,0.15,-2.18,10.68,66.35,19.52,80.98,0.15,22.29,2.33,-0.08,13.05,69.22
$PJCIFN2,25/02/2025 22:43:00,229.73,227.16,228.39,0.10,0.43,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.94,99.05,1.95,63.77,4.87,1.92,15.47,72.12,17.74,78.36,-2.17,10.13,-0.43,-2.18,11.26,66.38,19.87,82.73,0.57,22.66,2.65,0.25,13.73,69.53
$PJCIFN2,25/02/2025 22:44:00,229.98,225.74,228.13,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.39,86.67,1.95,61.03,4.26,1.93,16.04,72.62,16.52,76.91,-1.59,10.67,0.73,-1.60,10.73,66.79,20.01,81.19,0.60,22.74,2.71,0.36,13.60,69.88
$PJCIFN2,25/02/2025 22:45:00,230.63,225.87,227.75,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.88,87.11,1.93,61.75,4.26,1.91,14.84,72.08,17.29,76.48,-2.17,9.50,0.15,-2.18,10.68,65.80,19.28,79.95,-0.27,21.44,1.88,-0.68,12.73,68.62
$PJCIFN2,25/02/2025 22:46:00,229.34,224.97,228.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.65,87.20,2.52,61.95,4.84,1.92,15.45,71.76,17.18,77.54,-1.58,10.76,0.15,-2.19,11.29,67.27,20.62,81.06,0.70,23.24,2.61,0.31,13.56,69.76
$PJCIFN2,25/02/2025 22:47:00,234.35,223.69,228.40,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.93,87.11,2.53,62.16,4.26,2.51,15.99,72.19,16.57,77.01,-1.59,10.73,0.15,-2.19,11.35,66.65,19.64,80.78,0.75,22.39,2.61,0.45,13.70,69.44
$PJCIFN2,25/02/2025 22:48:00,234.35,223.56,228.00,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.44,85.60,1.94,61.61,4.36,1.93,15.20,73.55,17.40,77.73,-1.00,10.65,1.32,-2.18,10.66,66.15,19.78,80.55,0.31,22.85,2.49,0.08,13.34,69.44
$PJCIFN2,25/02/2025 22:49:00,234.23,223.94,228.53,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,24.85,91.02,3.12,61.82,4.96,1.92,15.46,77.12,16.58,75.52,-2.17,9.52,-0.43,-2.78,10.73,65.14,19.15,80.04,-0.08,21.44,1.93,-0.41,13.04,68.63
$PJCIFN2,25/02/2025 22:50:00,231.01,227.80,229.14,0.09,0.38,0.01,0.27,0.02,0.02,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.36,86.08,1.95,61.06,4.25,5.43,14.79,71.94,16.66,77.13,-1.58,10.73,0.74,-2.19,11.87,65.29,19.49,80.31,0.19,22.35,2.13,0.34,13.15,69.24
$PJCIFN2,25/02/2025 22:51:00,230.75,227.67,228.96,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,86.57,2.53,61.30,4.85,2.51,15.44,73.54,17.83,75.70,-2.17,8.98,0.15,-2.79,11.32,66.46,20.04,80.67,0.24,22.50,2.39,-0.05,13.21,69.42
$PJCIFN2,25/02/2025 22:52:00,231.53,227.41,229.65,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.23,86.22,2.53,61.41,4.28,1.93,15.50,71.43,17.82,77.05,-2.19,10.22,0.15,-2.79,11.37,67.06,19.73,80.58,0.43,22.09,2.26,0.20,13.63,69.23
$PJCIFN2,25/02/2025 22:53:00,231.91,228.06,229.60,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,23.10,88.48,2.53,62.00,4.87,2.51,15.49,73.28,17.99,76.71,-1.60,9.61,0.15,-2.78,10.79,67.50,20.27,80.96,0.48,23.08,2.71,0.30,13.46,70.07
$PJCIFN2,25/02/2025 22:54:00,232.43,227.28,229.47,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.00,85.73,1.95,60.61,3.69,2.51,16.00,70.88,16.60,76.41,-1.59,10.71,0.15,-2.20,10.74,65.80,19.43,80.51,0.25,21.97,2.20,0.13,13.43,69.06
$PJCIFN2,25/02/2025 22:55:00,233.20,226.00,229.12,0.09,0.42,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.41,97.47,2.53,61.20,4.26,1.93,15.54,71.31,16.25,76.85,-2.18,10.17,0.15,-2.19,10.70,66.05,19.89,82.17,0.48,22.94,2.56,0.11,13.41,69.54
$PJCIFN2,25/02/2025 22:56:00,233.33,224.71,228.77,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.95,87.84,1.96,60.85,4.25,1.92,15.96,72.28,17.20,76.62,-2.17,9.58,-0.44,-2.19,10.74,66.55,19.47,80.11,-0.33,22.02,1.78,-0.63,12.73,68.66
$PJCIFN2,25/02/2025 22:57:00,233.71,223.56,228.85,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,88.93,1.95,60.19,4.85,1.93,15.49,71.94,16.60,76.25,-1.58,9.55,0.15,-1.61,11.31,66.09,19.22,80.66,0.19,22.21,2.28,-0.17,13.33,69.03
$PJCIFN2,25/02/2025 22:58:00,232.68,223.56,228.42,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.39,87.79,2.52,61.17,4.86,1.95,15.42,73.30,17.15,76.32,-1.61,10.09,0.15,-2.20,10.68,65.43,19.96,80.76,0.47,22.38,2.59,0.20,13.59,69.60
$PJCIFN2,25/02/2025 22:59:00,232.43,227.16,229.38,0.11,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,24.92,88.09,1.96,60.23,4.86,2.50,15.44,73.42,15.50,76.61,-2.18,10.18,0.15,-2.20,10.73,66.09,19.98,81.15,0.54,22.84,2.70,0.29,13.66,69.63
$PJCIFN2,25/02/2025 23:00:00,230.75,227.93,229.03,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.55,87.89,2.53,61.82,4.86,2.51,16.08,72.61,16.59,76.75,-2.17,9.53,0.15,-2.78,10.71,66.50,19.85,81.02,0.57,22.09,2.70,0.18,13.45,69.71
$PJCIFN2,25/02/2025 23:01:00,231.78,226.38,228.83,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.36,87.70,1.94,61.86,5.51,2.51,15.47,71.90,17.16,76.87,-2.17,10.14,0.15,-2.19,11.31,65.82,19.35,80.59,0.10,22.67,2.27,0.04,13.39,69.08
$PJCIFN2,25/02/2025 23:02:00,231.14,227.41,229.41,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.99,86.76,3.11,63.28,4.28,1.93,15.49,72.61,16.71,76.75,-2.18,10.16,0.74,-2.20,10.75,67.20,19.65,81.04,0.47,22.21,2.55,0.30,13.44,69.67
$PJCIFN2,25/02/2025 23:03:00,238.47,220.34,229.35,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,87.60,1.95,61.41,4.85,2.51,15.44,71.90,17.82,74.87,-2.18,9.96,0.15,-1.61,10.33,62.94,19.77,80.54,0.31,21.83,2.14,-0.11,13.53,69.11
$PJCIFN2,25/02/2025 23:04:00,230.11,226.51,229.08,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,86.72,1.94,60.72,3.68,1.93,14.90,71.35,17.25,78.06,-1.59,10.74,0.74,-2.19,11.33,66.32,19.52,80.94,0.28,22.73,2.16,-0.12,13.20,69.23
$PJCIFN2,25/02/2025 23:05:00,230.37,227.03,229.06,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.58,87.26,2.54,60.72,4.86,1.93,16.02,72.61,17.75,77.39,-1.59,10.73,-0.43,-2.78,10.73,66.17,20.06,80.74,0.28,21.76,2.12,-0.05,13.04,69.12
$PJCIFN2,25/02/2025 23:06:00,230.24,228.44,229.22,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.60,86.81,3.12,60.89,4.27,2.51,16.62,71.47,17.24,76.80,-2.18,10.77,0.15,-1.61,11.95,65.98,19.94,80.75,0.34,22.46,2.33,-0.10,13.60,69.05
$PJCIFN2,25/02/2025 23:07:00,229.98,227.54,229.05,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,100.14,2.53,61.82,4.85,1.93,16.00,72.44,17.20,76.88,-2.18,10.18,0.15,-2.79,11.36,66.21,19.79,82.44,0.43,22.99,2.41,0.02,13.52,69.50
$PJCIFN2,25/02/2025 23:08:00,230.75,228.70,229.78,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.59,86.32,2.54,60.46,4.88,1.93,16.07,72.65,17.81,77.17,-2.19,10.73,0.15,-2.20,11.36,65.17,19.79,81.12,0.51,22.50,2.39,0.12,13.68,69.41
$PJCIFN2,25/02/2025 23:09:00,230.24,228.44,229.36,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.99,87.10,2.53,61.93,4.26,1.93,15.41,71.90,17.30,77.97,-1.59,10.14,0.15,-2.20,10.73,67.27,19.68,81.44,0.29,22.56,2.17,-0.08,13.04,69.48
$PJCIFN2,25/02/2025 23:10:00,230.11,228.31,229.27,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,23.17,88.73,3.12,61.30,5.45,2.52,16.10,72.61,17.26,77.71,-1.58,10.17,0.15,-2.20,11.29,64.92,19.85,80.97,0.29,21.69,2.18,-0.29,13.37,68.84
$PJCIFN2,25/02/2025 23:11:00,230.11,225.87,228.99,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.37,87.74,2.53,62.55,4.27,1.93,15.47,71.47,16.65,78.67,-1.00,11.24,1.32,-1.61,11.87,66.09,19.74,82.23,0.65,23.15,2.65,0.27,13.70,69.49
$PJCIFN2,25/02/2025 23:12:00,232.43,227.28,229.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,88.73,3.10,61.20,4.85,1.93,16.27,72.69,17.80,78.21,-1.59,10.14,-0.43,-2.20,11.30,66.06,20.24,82.39,0.76,22.81,2.57,0.29,13.91,69.66
$PJCIFN2,25/02/2025 23:13:00,229.86,227.67,229.03,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.96,87.79,1.95,61.58,4.86,1.34,15.48,71.74,17.24,78.43,-1.59,10.71,0.15,-2.19,11.85,64.81,19.66,82.37,0.50,22.45,2.38,0.17,13.57,69.28
$PJCIFN2,25/02/2025 23:14:00,231.14,227.80,229.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.22,88.92,3.11,61.72,4.30,1.93,15.54,72.26,17.22,78.48,-1.59,10.11,0.15,-1.61,10.76,66.09,20.18,83.04,0.53,22.51,2.55,0.25,13.45,69.75
$PJCIFN2,25/02/2025 23:15:00,231.40,228.70,230.10,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.68,90.80,1.95,59.67,4.85,1.93,15.49,72.34,16.73,79.29,-1.60,9.59,0.74,-2.80,10.83,65.62,19.64,82.57,0.05,21.67,2.04,-0.29,13.32,69.03
$PJCIFN2,25/02/2025 23:16:00,231.01,227.93,229.69,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.20,89.66,3.12,60.43,4.86,1.93,15.46,72.48,17.86,79.15,-1.60,10.79,0.74,-2.20,10.74,66.68,20.55,83.00,0.35,22.80,2.47,-0.10,13.13,69.66
$PJCIFN2,25/02/2025 23:17:00,231.40,228.31,230.04,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.40,89.37,2.54,62.06,4.87,2.52,16.10,72.18,17.32,79.20,-2.19,10.19,0.15,-1.62,11.35,66.54,19.89,83.19,0.31,23.06,2.42,0.22,13.64,69.62
$PJCIFN2,25/02/2025 23:18:00,231.27,228.06,229.89,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,88.53,1.96,62.23,3.70,1.94,14.98,71.87,17.25,79.43,-1.59,10.72,0.15,-2.20,11.36,66.02,20.06,82.97,0.25,22.17,2.08,-0.15,13.42,69.44
$PJCIFN2,25/02/2025 23:19:00,230.11,227.80,229.06,0.09,0.45,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.37,-0.00,0.09,0.01,-0.00,0.06,0.30,21.37,102.55,1.94,61.82,4.86,2.51,15.42,72.02,17.16,78.62,-2.18,8.94,-0.44,-2.20,10.16,65.65,19.06,83.83,-0.27,21.29,1.64,-0.63,12.61,68.71
$PJCIFN2,25/02/2025 23:20:00,229.73,227.03,228.29,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.42,89.51,1.94,62.20,4.27,1.91,14.88,71.78,17.72,79.61,-1.00,11.33,0.74,-1.61,11.26,66.53,19.56,83.12,0.48,22.78,2.47,0.12,13.60,69.25
$PJCIFN2,25/02/2025 23:21:00,230.11,226.90,228.28,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.05,89.32,2.52,62.30,4.83,1.92,15.97,72.24,17.80,79.52,-1.58,10.12,0.15,-2.77,11.29,66.74,20.35,83.54,0.45,23.05,2.73,0.16,13.40,69.76
$PJCIFN2,25/02/2025 23:22:00,229.73,226.38,228.00,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,89.36,1.94,59.41,3.67,1.92,15.41,72.04,17.11,79.12,-2.17,10.13,0.15,-2.17,10.09,65.50,19.23,82.71,0.28,22.73,2.06,0.09,13.37,68.76
$PJCIFN2,25/02/2025 23:23:00,228.96,225.74,227.78,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.31,89.69,2.52,61.60,4.25,1.92,15.37,72.08,17.77,79.61,-2.17,10.69,0.73,-2.18,10.68,66.78,19.98,83.23,0.02,22.21,2.36,-0.13,12.91,69.38
$PJCIFN2,25/02/2025 23:24:00,229.47,226.26,227.87,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.84,89.21,2.51,61.17,4.26,2.51,15.42,72.36,17.19,78.71,-2.75,10.04,0.73,-2.18,10.71,66.74,19.46,83.02,0.32,21.96,2.28,0.06,13.45,69.19
$PJCIFN2,25/02/2025 23:25:00,231.27,224.59,227.88,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.31,88.77,2.52,62.47,4.24,1.94,15.97,73.77,17.06,79.70,-2.17,10.71,0.15,-2.18,11.27,63.57,19.81,83.33,0.32,22.69,2.57,0.10,13.35,69.36
$PJCIFN2,25/02/2025 23:26:00,230.88,226.38,228.39,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.25,90.10,2.52,61.95,4.85,1.92,15.44,72.70,17.22,79.34,-2.18,10.14,0.73,-2.19,10.73,66.86,20.65,83.08,0.34,22.19,2.34,0.06,13.04,69.50
$PJCIFN2,25/02/2025 23:27:00,229.47,227.41,228.31,0.10,0.39,0.01,0.34,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.96,88.72,1.94,78.45,4.26,1.92,14.83,71.49,15.99,79.21,-1.58,9.58,0.74,-2.20,11.27,66.72,19.43,82.77,0.41,23.80,2.46,0.23,13.53,69.35
$PJCIFN2,25/02/2025 23:28:00,228.83,226.00,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,22.97,89.26,1.93,60.27,4.84,1.92,15.24,73.16,18.30,79.07,-2.17,10.70,0.15,-2.77,10.12,66.31,20.21,82.39,-0.23,22.04,2.17,-0.44,12.61,69.23
$PJCIFN2,25/02/2025 23:29:00,229.47,226.64,227.86,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.78,88.80,2.51,61.13,4.81,1.91,15.91,71.33,17.17,77.99,-1.58,9.51,0.15,-2.18,11.26,65.14,19.26,81.87,0.19,21.43,2.04,-0.19,13.19,68.80
$PJCIFN2,25/02/2025 23:30:00,229.60,226.77,228.11,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,88.52,2.52,63.23,4.28,1.93,14.79,71.96,17.15,77.54,-1.58,10.68,0.15,-2.19,11.27,67.04,19.72,82.10,0.18,22.48,2.32,-0.13,13.05,69.49
$PJCIFN2,25/02/2025 23:31:00,229.60,227.54,228.59,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.15,100.50,3.11,61.61,4.85,2.50,16.00,72.57,17.13,77.76,-1.59,10.14,0.73,-2.20,11.26,65.91,20.19,83.00,0.36,22.35,2.61,0.20,13.39,69.66
$PJCIFN2,25/02/2025 23:32:00,230.50,228.44,229.42,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.60,87.16,2.54,61.93,4.85,2.51,15.48,72.69,17.25,78.21,-1.01,11.39,0.74,-1.02,11.91,66.76,19.64,81.83,0.60,23.74,2.54,0.42,13.71,69.71
$PJCIFN2,25/02/2025 23:33:00,231.14,227.03,229.35,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.74,87.70,2.54,61.27,5.44,1.93,15.46,72.73,17.82,76.45,-2.17,9.54,0.15,-2.20,10.76,64.84,19.88,80.87,-0.11,21.83,2.14,-0.40,13.03,69.46
$PJCIFN2,25/02/2025 23:34:00,230.63,228.57,229.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.94,86.72,2.54,60.68,4.85,1.93,15.52,72.22,16.72,76.84,-2.78,10.20,0.15,-2.20,11.31,65.10,19.11,80.84,-0.02,21.49,2.07,-0.16,13.32,69.12
$PJCIFN2,25/02/2025 23:35:00,230.24,227.03,229.09,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.41,87.50,1.95,61.68,4.84,2.52,14.90,72.69,17.20,77.56,-1.58,10.13,0.15,-2.19,11.27,66.16,19.50,81.13,0.34,22.93,2.30,-0.04,13.32,69.57
$PJCIFN2,25/02/2025 23:36:00,230.24,227.16,228.21,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.86,85.25,2.52,62.16,4.83,1.93,15.97,72.28,16.54,76.62,-1.59,9.51,0.15,-2.18,11.26,65.14,19.85,80.56,0.24,22.19,2.20,0.18,13.53,69.17
$PJCIFN2,25/02/2025 23:37:00,231.27,228.31,230.13,0.10,0.37,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.32,86.02,2.55,62.31,4.29,1.93,15.53,72.73,17.26,77.39,-2.19,10.18,0.74,-2.20,10.76,66.39,19.84,81.08,0.23,23.39,2.41,-0.13,13.18,69.74
$PJCIFN2,25/02/2025 23:38:00,232.55,229.34,230.30,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.64,87.01,1.95,59.77,4.29,2.53,16.28,72.39,17.34,77.05,-2.19,9.64,-0.44,-2.21,10.79,66.46,19.54,80.35,-0.04,21.72,1.96,-0.35,13.30,69.11
$PJCIFN2,25/02/2025 23:39:00,229.98,227.03,228.94,0.09,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.42,85.93,1.95,62.93,4.26,1.34,14.90,71.51,16.64,76.87,-1.59,10.70,0.15,-2.19,10.71,66.06,19.17,80.07,-0.07,21.68,1.89,-0.45,13.10,68.87
$PJCIFN2,25/02/2025 23:40:00,230.24,227.80,229.12,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.50,87.06,1.94,61.27,5.43,1.93,14.88,72.02,17.19,77.30,-2.17,10.12,0.15,-2.19,10.74,66.76,19.68,80.78,0.09,22.04,2.14,-0.16,12.85,69.39
$PJCIFN2,25/02/2025 23:41:00,229.21,227.80,228.39,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.46,86.42,1.94,60.61,4.25,1.92,15.41,71.15,17.19,76.95,-1.59,11.29,0.15,-1.60,11.87,66.35,19.73,80.53,0.38,22.32,2.33,0.14,13.76,69.17
$PJCIFN2,25/02/2025 23:42:00,230.11,227.80,229.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,22.58,87.35,2.53,61.58,4.87,1.93,15.49,72.53,16.65,77.21,-1.59,10.15,0.15,-1.61,10.71,67.04,20.40,81.28,0.62,23.87,2.67,0.49,13.53,69.86
$PJCIFN2,25/02/2025 23:43:00,230.24,227.41,229.00,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,97.95,1.95,60.82,4.28,1.93,16.03,72.73,17.12,77.39,-2.18,9.58,0.15,-2.20,10.78,66.38,19.49,82.12,0.04,21.82,2.21,0.02,13.30,69.08
$PJCIFN2,25/02/2025 23:44:00,229.73,227.67,228.72,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,85.98,1.94,60.75,4.27,1.92,14.82,71.23,17.15,77.21,-1.59,10.74,0.74,-2.19,11.33,66.93,19.73,80.91,0.06,22.49,2.16,-0.14,12.96,69.14
$PJCIFN2,25/02/2025 23:45:00,229.60,228.06,228.79,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.53,87.11,1.95,61.27,4.85,1.93,15.48,71.94,17.17,75.95,-2.18,9.55,-0.44,-2.77,10.73,65.72,19.58,80.67,-0.03,21.49,2.27,-0.13,13.17,69.11
$PJCIFN2,25/02/2025 23:46:00,229.34,227.41,228.37,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.15,85.74,1.94,61.06,4.25,1.92,15.39,72.57,17.12,76.78,-1.58,11.28,0.74,-2.19,11.29,66.35,19.60,80.46,0.19,22.32,2.21,-0.02,13.38,68.95
$PJCIFN2,25/02/2025 23:47:00,229.21,226.38,228.24,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,86.81,2.52,62.71,4.84,2.50,15.43,72.12,17.70,77.45,-1.59,8.93,0.15,-2.19,10.71,64.74,20.00,81.07,0.25,23.25,2.58,0.09,13.09,69.52
$PJCIFN2,25/02/2025 23:48:00,228.70,226.51,227.55,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.27,87.10,2.51,60.82,4.22,1.91,15.39,71.21,16.58,76.78,-2.17,10.66,0.15,-1.60,10.67,66.20,19.03,80.71,0.52,22.10,2.54,0.17,13.69,68.99
$PJCIFN2,25/02/2025 23:49:00,228.57,226.38,227.91,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,87.01,3.10,61.65,4.83,1.92,15.39,71.57,17.14,77.58,-1.58,8.37,0.73,-1.60,11.24,67.01,20.03,80.88,0.26,22.69,2.37,-0.02,12.99,69.51
$PJCIFN2,25/02/2025 23:50:00,228.96,227.28,228.30,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,21.83,86.33,2.52,59.34,4.84,2.50,15.41,72.79,16.60,76.37,-2.18,9.53,-0.43,-2.77,10.74,65.76,18.76,80.05,-0.10,21.17,1.83,-0.28,13.11,68.49
$PJCIFN2,25/02/2025 23:51:00,228.83,226.26,227.61,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.88,86.52,1.93,61.81,4.82,1.92,14.84,72.40,17.04,76.91,-1.57,11.19,0.15,-1.60,11.19,66.42,19.07,80.76,0.30,22.48,2.08,-0.03,13.25,69.09
$PJCIFN2,25/02/2025 23:52:00,228.06,226.13,227.13,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.37,86.67,3.09,61.37,4.82,2.50,15.94,72.54,16.48,75.76,-1.57,10.05,0.15,-2.17,10.64,66.59,19.98,80.99,0.85,22.23,2.82,0.66,13.84,69.49
$PJCIFN2,25/02/2025 23:53:00,228.44,226.51,227.62,0.10,0.37,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,85.11,1.94,60.82,3.65,1.91,14.76,70.75,17.13,77.45,-1.00,10.65,0.73,-2.76,11.25,65.97,18.92,80.18,0.02,22.67,1.86,-0.37,12.96,68.59
$PJCIFN2,25/02/2025 23:54:00,228.70,227.16,227.83,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.01,86.86,2.52,61.44,4.83,1.92,15.91,72.91,17.74,76.82,-1.58,10.11,-0.43,-2.76,10.68,65.50,20.14,80.84,0.23,22.25,2.23,-0.20,13.10,69.31
$PJCIFN2,25/02/2025 23:55:00,228.70,227.03,227.93,0.09,0.43,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.25,99.22,2.52,59.86,4.83,1.92,15.93,72.12,16.54,77.23,-1.58,10.71,0.15,-1.60,11.85,65.25,19.03,82.12,0.50,21.67,2.18,0.14,13.51,68.94
$PJCIFN2,25/02/2025 23:56:00,228.83,225.10,227.78,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,86.91,1.93,60.37,4.24,1.91,14.81,72.12,17.52,77.28,-1.58,9.51,0.15,-2.19,10.08,66.12,19.73,81.21,0.21,22.50,2.30,0.11,13.17,69.29
$PJCIFN2,25/02/2025 23:57:00,229.60,227.28,228.33,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,88.62,2.53,62.16,4.84,1.92,15.44,72.20,17.70,77.49,-1.58,10.12,0.15,-2.20,10.67,65.91,19.89,81.72,0.51,21.73,2.51,0.15,13.47,69.30
$PJCIFN2,25/02/2025 23:58:00,228.83,227.16,227.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.00,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,87.99,2.52,61.99,4.84,1.91,15.36,73.45,17.15,78.44,-1.59,10.11,0.74,-1.01,11.28,66.67,19.43,82.48,0.84,23.68,2.66,0.54,13.71,69.38
$PJCIFN2,25/02/2025 23:59:00,230.50,226.77,228.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.31,88.47,2.52,60.37,4.27,1.92,15.44,72.79,17.21,78.17,-1.59,10.11,0.15,-2.19,10.71,65.83,19.82,82.65,0.63,22.26,2.50,0.19,13.48,69.60
$PJCIFN2,26/02/2025 00:00:00,229.60,227.03,228.33,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,20.68,86.77,1.93,61.58,3.66,1.33,15.37,72.91,16.63,78.98,-1.59,10.16,0.15,-1.61,11.28,66.01,18.55,81.58,-0.06,22.09,1.77,-0.35,13.19,68.97
$PJCIFN2,26/02/2025 00:01:00,229.34,227.16,228.29,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.89,88.23,2.52,61.20,4.26,2.50,16.00,72.50,16.64,77.71,-1.59,8.94,-0.44,-2.78,10.74,66.02,19.51,82.31,0.31,22.02,2.23,-0.04,13.07,69.26
$PJCIFN2,26/02/2025 00:02:00,229.08,227.80,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.48,88.13,2.52,61.68,3.67,1.92,15.44,71.86,16.62,79.02,-1.59,10.12,-0.43,-2.78,11.29,64.63,19.32,82.17,0.35,21.67,2.04,-0.17,13.22,68.84
$PJCIFN2,26/02/2025 00:03:00,229.47,227.28,228.55,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,88.48,1.95,61.68,4.86,1.92,15.46,72.40,17.69,79.07,-1.59,10.71,0.15,-1.61,10.73,64.70,19.64,82.60,0.39,23.44,2.29,0.06,13.02,69.30
$PJCIFN2,26/02/2025 00:04:00,229.86,227.93,229.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.30,21.93,89.94,2.52,62.34,4.26,2.50,15.45,72.99,17.22,78.89,-2.17,10.14,0.74,-2.78,11.31,66.50,19.62,82.21,-0.26,21.31,1.98,-0.43,13.08,68.87