$PJCIFN2,24/02/2025 00:01:00,230.63,227.03,229.15,0.10,0.40,0.01,0.23,0.85,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.57,0.00,0.06,0.32,23.64,91.48,3.11,52.83,193.14,3.11,14.93,77.27,17.28,81.56,-2.17,-2.19,85.52,-2.19,10.65,68.34,20.18,85.58,0.54,8.43,130.17,0.28,13.37,73.17
$PJCIFN2,24/02/2025 00:02:00,229.98,226.64,228.46,0.11,0.40,0.01,0.23,0.85,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.55,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.79,0.00,0.06,0.32,24.14,91.70,2.52,52.68,193.98,1.92,15.41,76.58,17.72,81.46,-1.57,-2.20,125.56,-1.61,11.31,70.52,20.42,85.53,0.44,8.77,179.82,0.23,13.36,73.17
$PJCIFN2,24/02/2025 00:03:00,229.86,226.77,228.37,0.10,0.47,0.01,0.23,0.86,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.65,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.79,0.00,0.06,0.32,23.52,106.67,1.95,52.60,195.59,2.52,15.38,76.86,16.53,81.36,-0.99,-1.60,149.11,-1.60,10.08,68.37,20.02,86.93,0.52,8.95,180.42,0.13,13.19,73.05
$PJCIFN2,24/02/2025 00:04:00,230.24,226.38,228.50,0.10,0.41,0.01,0.23,0.84,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.70,0.00,0.06,0.32,22.95,92.77,2.52,52.48,190.52,1.34,15.98,76.80,16.52,81.37,-1.59,-1.61,83.24,-2.78,11.81,67.83,19.80,85.18,0.41,9.91,159.94,0.10,13.40,72.89
$PJCIFN2,24/02/2025 00:05:00,230.37,226.13,228.41,0.10,0.40,0.01,0.23,0.91,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.74,0.00,0.06,0.32,23.56,90.35,1.94,52.60,206.70,1.92,15.37,77.12,17.70,81.37,-1.00,-1.02,83.87,-1.60,10.62,69.31,19.92,85.05,0.42,8.88,169.35,0.24,13.13,72.84
$PJCIFN2,24/02/2025 00:06:00,231.27,226.13,228.51,0.10,0.41,0.01,0.23,0.85,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.74,0.00,0.06,0.32,23.65,94.64,1.95,53.18,193.03,1.92,15.49,77.56,16.60,80.96,-1.00,-1.61,91.53,-2.20,10.71,70.52,20.17,85.49,0.67,8.80,168.61,0.19,13.55,73.19
$PJCIFN2,24/02/2025 00:07:00,229.86,226.00,228.22,0.11,0.40,0.01,0.23,0.85,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.65,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.80,0.00,0.06,0.32,25.24,92.03,1.94,52.57,192.85,1.92,14.88,78.27,16.55,81.13,-1.58,-2.19,149.95,-2.18,11.33,69.12,20.33,85.30,0.66,8.39,182.26,0.11,13.34,72.99
$PJCIFN2,24/02/2025 00:08:00,229.98,225.36,228.16,0.10,0.40,0.01,0.23,0.85,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.43,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.78,0.00,0.06,0.32,23.48,91.98,1.94,52.45,192.92,1.92,15.38,77.29,17.62,79.25,-1.57,-1.02,98.48,-1.60,11.19,68.80,20.31,85.39,0.41,8.84,177.93,0.11,13.28,72.83
$PJCIFN2,24/02/2025 00:09:00,229.98,226.13,228.25,0.11,0.41,0.01,0.23,0.89,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.51,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.78,0.00,0.06,0.32,24.03,92.77,2.52,52.10,202.05,2.50,14.88,77.48,17.20,81.14,-1.58,-2.78,117.51,-1.60,11.30,70.72,20.23,85.53,0.54,9.65,178.49,0.32,13.18,73.12
$PJCIFN2,24/02/2025 00:10:00,229.86,226.26,228.21,0.10,0.41,0.01,0.23,0.84,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.67,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.79,0.00,0.06,0.32,23.68,92.82,1.94,53.12,193.20,1.92,15.44,77.64,16.51,80.64,-0.99,-1.60,151.02,-1.02,11.26,69.50,20.29,85.55,0.51,9.26,180.16,0.13,13.37,73.01
$PJCIFN2,24/02/2025 00:11:00,230.50,226.26,228.20,0.11,0.41,0.01,0.24,0.86,0.01,0.06,0.33,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.77,0.00,0.06,0.32,25.24,93.94,1.93,53.73,195.03,1.91,14.82,76.56,17.62,81.78,-1.00,-1.02,84.01,-1.60,11.22,68.10,20.16,85.71,0.48,9.14,174.57,0.36,13.22,73.02
$PJCIFN2,24/02/2025 00:12:00,231.01,226.90,228.92,0.11,0.41,0.01,0.23,0.83,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.47,0.00,0.06,0.32,24.74,92.82,2.53,51.46,189.52,1.94,15.88,77.90,17.09,80.15,-1.00,-1.61,82.56,-2.20,10.18,68.92,20.70,85.64,0.50,8.40,107.19,0.10,13.18,73.06
$PJCIFN2,24/02/2025 00:13:00,230.50,226.77,229.07,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.35,93.25,1.95,52.13,109.54,1.93,15.51,77.51,17.26,82.19,-1.59,-1.61,83.71,-1.02,11.91,69.04,20.51,85.80,0.53,8.82,95.19,0.20,13.54,73.41
$PJCIFN2,24/02/2025 00:14:00,230.50,227.28,229.09,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,22.98,93.19,2.53,53.01,108.18,1.93,16.04,77.73,17.19,81.82,-1.59,-2.20,84.06,-2.20,10.71,69.31,20.16,85.77,0.42,9.16,94.57,0.32,13.16,72.94
$PJCIFN2,24/02/2025 00:15:00,230.50,227.16,228.99,0.11,0.46,0.01,0.23,0.51,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.24,104.84,2.52,52.74,116.07,2.50,14.94,77.45,15.44,81.59,-0.41,-1.62,82.65,-1.61,10.71,69.23,20.19,87.19,0.61,9.78,95.01,0.20,13.33,73.22
$PJCIFN2,24/02/2025 00:16:00,230.75,225.49,228.96,0.11,0.40,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.11,92.81,3.12,52.92,153.17,1.92,15.44,77.36,17.17,81.83,-1.59,-1.61,82.42,-2.20,11.35,70.13,20.10,85.70,0.61,8.77,95.88,0.18,13.40,73.47
$PJCIFN2,24/02/2025 00:17:00,230.50,226.64,229.00,0.10,0.41,0.01,0.22,0.47,0.01,0.06,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.64,93.40,1.95,50.96,106.89,1.93,14.92,78.04,16.58,80.92,-1.00,-1.61,83.10,-1.02,11.31,69.82,20.16,86.08,0.72,8.44,94.69,0.21,13.16,73.41
$PJCIFN2,24/02/2025 00:18:00,230.37,226.90,228.96,0.10,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.65,93.31,2.53,52.68,118.28,1.93,15.40,78.14,17.22,82.46,-1.00,-2.20,83.15,-2.78,10.74,70.32,20.30,86.13,0.69,8.83,95.13,0.23,13.34,73.19
$PJCIFN2,24/02/2025 00:19:00,230.24,226.64,229.01,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.25,93.73,3.12,53.27,113.54,1.34,16.08,78.04,17.23,82.50,-1.00,-1.61,84.16,-2.19,10.77,70.21,20.61,86.55,0.90,9.01,95.59,0.24,13.43,73.47
$PJCIFN2,24/02/2025 00:20:00,230.37,227.03,228.86,0.11,0.41,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.71,94.47,1.95,53.24,122.54,1.93,15.45,77.32,17.81,82.44,-1.00,-1.61,83.57,-1.61,10.75,68.26,20.47,86.68,0.69,9.77,95.46,0.08,13.42,73.03
$PJCIFN2,24/02/2025 00:21:00,230.37,226.64,228.82,0.11,0.42,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.35,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.10,95.85,1.95,52.65,110.28,1.92,14.90,78.29,17.23,83.02,-0.99,-2.20,80.58,-1.60,10.65,69.54,20.35,87.17,0.77,9.01,94.90,0.31,13.33,73.28
$PJCIFN2,24/02/2025 00:22:00,230.11,227.03,228.90,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.39,93.68,2.54,52.16,105.07,2.52,15.98,77.45,17.82,83.70,-1.59,-1.61,82.30,-1.61,11.31,70.25,20.83,87.41,0.76,9.11,94.79,0.20,13.38,73.33
$PJCIFN2,24/02/2025 00:23:00,230.37,227.16,228.94,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.74,94.32,1.94,52.65,107.65,1.92,15.45,78.32,17.26,83.54,-1.00,-1.61,83.43,-1.02,10.76,69.51,20.73,87.75,0.76,8.32,94.35,0.20,13.27,73.45
$PJCIFN2,24/02/2025 00:24:00,230.11,226.51,228.86,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.45,96.24,3.12,53.24,108.18,1.93,15.43,76.77,16.64,83.73,-1.59,-1.62,84.85,-1.61,11.27,68.77,20.36,87.86,0.73,9.15,94.81,0.09,13.35,73.18
$PJCIFN2,24/02/2025 00:25:00,230.63,226.64,228.92,0.11,0.42,0.01,0.22,0.49,0.01,0.08,0.34,0.07,0.36,-0.02,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.45,95.74,3.12,50.35,111.60,2.52,17.20,78.76,16.48,83.32,-5.70,-1.61,83.92,-2.20,8.99,69.31,20.65,87.89,0.47,9.82,94.52,0.12,13.26,73.36
$PJCIFN2,24/02/2025 00:26:00,230.63,226.64,228.90,0.11,0.42,0.02,0.23,0.48,0.02,0.07,0.35,0.08,0.37,-0.03,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.32,96.07,4.31,52.54,107.91,4.28,16.67,79.05,17.91,83.60,-6.29,-2.19,83.64,-2.77,11.22,69.54,20.82,88.08,0.60,8.94,95.14,0.23,13.47,73.61
$PJCIFN2,24/02/2025 00:27:00,230.24,226.77,228.88,0.11,0.47,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.79,108.01,2.53,53.15,110.93,1.91,15.47,77.88,16.61,83.91,-2.76,-1.61,83.52,-2.19,11.31,69.12,20.83,89.88,0.65,9.16,95.72,0.15,13.37,73.42
$PJCIFN2,24/02/2025 00:28:00,230.63,227.41,228.98,0.10,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.64,95.76,2.53,52.86,109.11,2.51,15.43,79.08,17.78,84.31,-1.00,-1.62,83.83,-1.60,10.67,68.96,20.68,88.22,0.63,8.38,96.12,0.26,13.46,73.68
$PJCIFN2,24/02/2025 00:29:00,230.37,226.90,228.98,0.11,0.42,0.01,0.22,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.32,96.88,2.54,50.96,127.91,1.93,15.53,78.91,16.67,82.86,-1.00,-2.20,86.06,-1.61,11.24,70.64,20.58,88.21,0.65,8.74,96.99,0.26,13.43,73.62
$PJCIFN2,24/02/2025 00:30:00,230.63,226.64,228.85,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.40,95.17,2.53,52.74,110.76,1.92,16.65,78.78,17.16,84.36,-1.00,-1.61,84.61,-2.19,11.35,67.75,20.83,88.51,0.53,9.82,97.18,0.20,13.45,73.57
$PJCIFN2,24/02/2025 00:31:00,231.27,226.77,228.97,0.11,0.42,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.25,96.29,2.55,52.83,109.35,1.93,14.92,76.80,17.81,83.32,-1.00,-2.20,84.16,-2.19,10.74,68.52,21.06,88.26,0.71,9.05,97.03,0.13,13.25,73.59
$PJCIFN2,24/02/2025 00:32:00,230.75,227.28,229.00,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.35,96.29,2.54,52.80,115.02,1.93,16.00,79.99,17.25,85.00,-2.18,-2.20,86.26,-1.61,11.83,70.06,21.22,88.80,0.66,8.94,98.11,0.18,13.52,74.01
$PJCIFN2,24/02/2025 00:33:00,231.01,227.03,229.10,0.11,0.42,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.32,96.24,2.54,54.44,110.62,1.93,16.13,77.45,18.40,84.71,-1.59,-2.20,84.32,-1.60,10.68,69.54,21.13,88.53,0.51,8.75,98.32,0.22,13.38,73.87
$PJCIFN2,24/02/2025 00:34:00,230.63,226.51,228.98,0.11,0.43,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.08,97.90,3.12,51.66,113.86,1.93,15.48,78.99,17.25,82.67,-3.36,-2.20,84.80,-2.20,11.27,70.72,21.02,88.20,0.62,8.83,99.44,0.12,13.32,73.99
$PJCIFN2,24/02/2025 00:35:00,230.37,226.77,229.03,0.11,0.42,0.02,0.24,0.48,0.01,0.07,0.35,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.92,95.81,3.72,53.79,108.28,2.52,15.42,79.09,16.54,82.55,-1.59,-2.20,85.47,-2.77,9.59,69.74,20.77,88.24,0.72,9.90,99.20,0.46,13.39,73.92
$PJCIFN2,24/02/2025 00:36:00,230.88,226.90,229.05,0.11,0.42,0.01,0.22,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.78,96.83,1.96,51.11,108.95,1.93,16.76,77.01,17.23,83.09,-1.00,-2.20,86.31,-1.61,11.31,69.62,20.92,88.05,0.70,8.77,99.70,0.21,13.31,73.79
$PJCIFN2,24/02/2025 00:37:00,230.75,227.16,229.17,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.17,94.96,2.53,52.92,112.08,1.92,15.48,77.99,17.83,83.82,-1.01,-2.20,84.70,-1.62,11.28,68.84,20.80,87.50,0.52,9.29,99.87,0.27,13.38,73.90
$PJCIFN2,24/02/2025 00:38:00,230.75,227.03,229.21,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.81,93.78,2.54,53.45,108.36,1.92,15.49,79.68,17.83,82.78,-1.00,-2.20,84.20,-1.61,11.33,70.84,20.92,87.39,0.67,8.94,99.76,0.21,13.37,74.26
$PJCIFN2,24/02/2025 00:39:00,230.75,226.90,229.20,0.11,0.47,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.88,107.76,2.52,52.22,118.33,1.93,15.49,79.72,17.82,83.09,-1.59,-1.02,84.36,-2.19,11.36,70.65,21.05,88.56,0.58,8.48,99.65,0.21,13.43,73.89
$PJCIFN2,24/02/2025 00:40:00,230.63,227.16,229.19,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.25,93.46,1.96,52.71,117.64,3.09,16.15,78.14,17.20,82.81,-2.18,-1.61,85.63,-2.79,11.25,70.21,20.77,86.81,0.50,9.28,99.66,0.27,13.28,74.06
$PJCIFN2,24/02/2025 00:41:00,230.63,227.41,229.26,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.24,93.04,2.55,53.48,118.03,1.93,16.14,77.10,16.67,82.05,-2.77,-2.80,87.19,-2.20,10.75,69.70,20.72,86.61,0.54,9.30,99.92,0.19,13.53,73.58
$PJCIFN2,24/02/2025 00:42:00,230.88,227.80,229.35,0.11,0.40,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.86,92.71,2.55,52.40,149.36,1.93,16.14,77.10,17.82,82.13,-1.00,-2.20,88.81,-1.60,10.73,70.13,21.22,86.41,0.90,8.92,101.85,0.26,13.52,73.72
$PJCIFN2,24/02/2025 00:43:00,230.75,227.16,229.32,0.11,0.40,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.18,92.39,3.13,52.74,118.49,3.11,14.94,78.67,18.35,82.05,-1.59,-1.62,93.38,-2.78,10.80,69.86,20.88,86.03,0.54,9.09,101.93,0.18,13.40,73.80
$PJCIFN2,24/02/2025 00:44:00,231.01,226.90,229.29,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.35,0.07,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.37,92.27,3.14,51.72,118.91,3.09,16.09,80.58,16.11,81.60,-1.59,-1.61,93.24,-1.61,10.74,69.11,20.80,86.04,0.74,8.65,101.17,0.39,13.45,74.05
$PJCIFN2,24/02/2025 00:45:00,230.63,227.41,229.43,0.11,0.41,0.01,0.23,0.54,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.37,93.62,2.54,52.22,124.35,1.93,14.90,78.01,18.43,81.60,-1.59,-1.61,94.35,-2.20,10.77,70.29,20.88,85.74,0.54,9.27,101.30,0.08,13.28,73.87
$PJCIFN2,24/02/2025 00:46:00,230.50,227.67,229.44,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.15,90.81,3.12,52.95,116.33,1.93,16.07,77.90,17.84,81.28,-1.59,-2.20,91.05,-2.19,10.79,70.06,20.82,85.60,0.66,9.16,100.79,0.29,13.40,73.74
$PJCIFN2,24/02/2025 00:47:00,231.27,227.67,229.37,0.11,0.40,0.01,0.23,0.55,0.01,0.06,0.33,0.08,0.36,-0.01,-0.01,0.38,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.01,91.53,2.52,53.45,125.23,1.93,14.94,76.86,17.73,82.36,-1.59,-1.61,87.93,-1.02,10.75,70.02,20.54,85.70,0.58,8.86,99.95,0.45,13.33,73.53
$PJCIFN2,24/02/2025 00:48:00,230.88,227.28,229.40,0.11,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.77,92.63,1.95,51.81,115.94,2.53,14.97,78.93,17.28,81.42,-1.59,-2.20,89.88,-2.20,11.36,70.25,20.53,85.32,0.41,9.00,99.78,0.17,13.38,73.38
$PJCIFN2,24/02/2025 00:49:00,231.14,227.41,229.36,0.10,0.40,0.01,0.23,0.49,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.54,90.84,1.94,52.40,112.18,1.92,15.46,77.29,17.28,81.05,-1.58,-1.61,86.36,-2.20,10.70,69.66,20.43,85.47,0.50,8.63,99.46,0.27,13.45,73.43
$PJCIFN2,24/02/2025 00:50:00,230.50,227.67,229.39,0.11,0.41,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.38,93.50,1.94,51.84,114.12,3.11,14.90,77.99,17.85,81.46,-1.59,-1.61,86.90,-1.61,11.33,68.80,20.43,85.48,0.37,9.30,99.40,0.26,13.29,73.33
$PJCIFN2,24/02/2025 00:51:00,230.63,227.41,229.38,0.11,0.46,0.01,0.22,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.81,106.02,1.95,49.43,113.13,1.93,15.34,77.71,17.24,81.96,-1.59,-1.03,87.58,-1.61,11.33,69.42,20.48,87.22,0.50,8.78,99.06,0.35,13.29,73.47
$PJCIFN2,24/02/2025 00:52:00,231.40,227.80,229.42,0.10,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.06,92.29,1.96,52.28,113.72,1.93,15.60,77.45,17.80,82.10,-2.18,-1.61,82.89,-1.61,10.73,68.60,20.20,85.36,0.53,9.03,95.08,0.26,13.37,73.21
$PJCIFN2,24/02/2025 00:53:00,230.75,227.41,229.36,0.11,0.40,0.01,0.24,0.52,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.34,91.73,1.96,53.91,120.01,1.92,15.54,79.63,17.19,81.78,-1.59,-1.61,82.84,-1.60,10.77,69.66,20.04,85.19,0.50,9.19,94.62,0.12,13.32,73.05
$PJCIFN2,24/02/2025 00:54:00,230.88,227.67,229.36,0.10,0.40,0.01,0.22,0.48,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.04,91.01,1.96,49.35,109.51,1.93,16.10,76.81,16.68,81.24,-1.00,-1.61,82.52,-2.77,10.68,69.70,20.23,85.33,0.50,8.65,94.27,0.29,13.43,72.83
$PJCIFN2,24/02/2025 00:55:00,230.50,227.28,229.27,0.11,0.40,0.01,0.21,0.50,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.75,91.63,2.54,48.15,114.77,1.93,15.50,78.19,16.66,81.15,-1.59,-2.21,82.56,-2.20,10.75,68.01,20.25,85.00,0.63,8.55,94.54,0.16,13.36,72.92
$PJCIFN2,24/02/2025 00:56:00,230.50,227.28,229.22,0.11,0.40,0.01,0.22,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.81,92.86,1.94,50.46,115.35,1.93,15.47,78.99,16.66,81.37,-1.59,-2.20,83.71,-2.19,10.75,68.52,20.08,85.22,0.31,9.04,94.44,0.15,13.21,73.07
$PJCIFN2,24/02/2025 00:57:00,230.37,227.28,229.24,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.19,92.99,2.53,51.08,114.96,1.93,15.52,77.01,17.26,80.88,-1.00,-2.20,81.67,-2.19,10.73,69.66,20.18,84.98,0.55,8.88,94.47,0.12,13.47,73.06
$PJCIFN2,24/02/2025 00:58:00,231.53,226.90,229.25,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.70,94.09,1.95,53.42,114.63,1.93,15.54,77.49,16.69,81.01,-2.18,-1.62,83.03,-1.61,10.20,69.82,20.33,85.21,0.52,9.32,94.60,0.15,13.33,73.10
$PJCIFN2,24/02/2025 00:59:00,230.63,227.16,229.18,0.10,0.40,0.01,0.23,0.49,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.10,91.91,2.53,52.83,112.05,1.93,15.55,76.81,17.22,81.87,-1.00,-1.61,84.41,-1.61,10.20,69.47,20.21,85.41,0.48,9.26,95.03,0.22,13.36,73.28
$PJCIFN2,24/02/2025 01:00:00,230.37,227.03,229.23,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.91,93.94,2.51,52.13,114.37,1.34,15.47,77.77,17.27,81.42,-1.00,-1.61,83.35,-1.61,11.26,69.43,20.22,85.41,0.53,8.57,95.46,0.14,13.58,72.96
$PJCIFN2,24/02/2025 01:01:00,230.63,227.16,229.20,0.10,0.41,0.01,0.23,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.29,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.06,94.80,1.96,52.74,136.08,2.53,15.47,77.27,16.65,82.33,-1.59,-2.21,84.93,-1.60,11.33,66.68,20.12,85.41,0.43,9.56,95.92,0.35,13.38,72.96
$PJCIFN2,24/02/2025 01:02:00,230.50,227.67,229.44,0.11,0.40,0.01,0.22,0.49,0.01,0.07,0.35,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.28,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.30,25.37,92.13,1.95,49.85,112.08,1.93,15.48,79.63,17.85,80.79,-1.01,-1.61,83.26,-1.61,11.34,64.37,20.67,85.15,0.42,8.54,95.72,0.23,13.33,68.99
$PJCIFN2,24/02/2025 01:03:00,230.37,227.67,229.22,0.10,0.46,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.29,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.30,23.66,105.14,1.95,51.69,116.53,1.93,15.47,78.49,17.86,80.92,-1.59,-1.61,82.56,-1.61,10.71,65.03,20.25,87.03,0.42,8.84,95.32,0.26,13.33,68.58
$PJCIFN2,24/02/2025 01:04:00,230.75,227.54,229.26,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.32,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.28,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.30,23.02,91.32,1.96,52.40,107.08,1.92,15.52,74.25,17.82,81.37,-1.00,-2.20,84.16,-2.19,11.36,64.26,20.17,85.30,0.54,9.20,95.61,0.20,13.41,68.47
$PJCIFN2,24/02/2025 01:05:00,230.63,226.90,229.13,0.11,0.40,0.01,0.22,0.55,0.01,0.07,0.36,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.28,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.30,24.65,92.91,1.95,51.02,124.36,1.93,15.51,82.27,16.63,81.42,-1.00,-2.79,84.22,-2.19,10.77,64.88,20.39,85.34,0.59,8.83,95.62,0.06,13.39,68.90
$PJCIFN2,24/02/2025 01:06:00,230.24,226.90,229.13,0.10,0.41,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.29,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.62,93.36,1.95,52.25,108.83,1.34,15.51,76.43,17.87,80.47,-1.58,-1.61,83.73,-3.35,11.84,65.83,20.28,85.22,0.57,9.03,95.09,0.03,13.42,72.45
$PJCIFN2,24/02/2025 01:07:00,230.37,226.90,229.10,0.11,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.14,92.71,1.95,53.18,107.77,1.93,14.93,77.23,17.83,82.24,-1.00,-1.62,82.52,-2.19,11.30,69.19,20.32,86.16,0.48,9.15,95.02,0.21,13.28,72.91
$PJCIFN2,24/02/2025 01:08:00,230.24,227.16,229.13,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.13,93.20,2.51,53.36,107.61,1.93,15.51,77.19,16.66,81.96,-1.00,-1.61,82.25,-1.61,10.74,69.55,20.55,86.23,0.76,9.06,94.89,0.15,13.26,73.05
$PJCIFN2,24/02/2025 01:09:00,230.75,227.28,229.05,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.75,95.12,2.54,52.28,114.77,1.93,15.49,77.36,17.22,81.51,-1.59,-2.20,84.11,-2.78,10.18,69.55,20.35,86.82,0.70,9.33,95.42,0.10,13.39,73.05
$PJCIFN2,24/02/2025 01:10:00,230.37,226.64,228.98,0.11,0.42,0.01,0.23,0.62,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.04,95.22,1.95,52.71,140.87,2.52,15.47,77.53,17.21,82.41,-0.41,-2.20,84.11,-2.20,11.34,68.88,20.38,86.82,0.70,8.77,95.65,0.12,13.33,73.27
$PJCIFN2,24/02/2025 01:11:00,230.50,226.64,228.93,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.41,94.15,2.54,52.13,107.94,1.93,15.47,77.99,17.19,81.36,-1.00,-1.61,82.42,-1.60,11.31,70.17,20.44,87.13,0.64,9.37,95.13,0.21,13.34,73.38
$PJCIFN2,24/02/2025 01:12:00,230.11,226.90,228.93,0.11,0.41,0.01,0.21,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.72,95.06,3.12,48.52,108.74,2.51,15.47,77.43,17.25,83.51,-1.59,-1.03,84.17,-2.18,11.33,69.47,20.85,87.39,0.75,8.70,94.92,0.16,13.45,73.17
$PJCIFN2,24/02/2025 01:13:00,230.24,226.90,228.93,0.11,0.41,0.01,0.22,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.42,93.73,1.95,50.38,106.34,1.93,14.87,77.99,17.22,83.09,-1.58,-2.20,84.32,-1.60,11.25,70.13,20.52,87.54,0.59,8.60,95.10,0.12,13.34,73.28
$PJCIFN2,24/02/2025 01:14:00,230.11,226.90,228.94,0.11,0.41,0.01,0.22,0.47,0.01,0.06,0.34,0.07,0.37,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.11,94.05,1.95,51.05,107.65,2.49,14.90,77.14,16.65,83.73,-1.59,-2.20,83.38,-2.78,10.11,67.40,20.31,87.70,0.57,8.40,95.49,0.21,13.24,73.15
$PJCIFN2,24/02/2025 01:15:00,230.37,227.16,228.94,0.10,0.47,0.01,0.24,0.47,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.15,107.64,2.53,53.88,108.36,2.52,14.94,77.60,17.82,84.36,-1.59,-1.61,83.83,-2.20,10.73,70.02,20.72,89.61,0.67,9.39,95.83,0.02,13.39,73.33
$PJCIFN2,24/02/2025 01:16:00,230.37,226.77,228.96,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.29,95.76,3.12,53.42,108.12,1.93,14.91,78.67,17.19,82.90,-1.00,-2.80,83.19,-2.77,11.28,69.62,20.71,87.87,0.78,8.83,96.54,0.16,13.30,73.33
$PJCIFN2,24/02/2025 01:17:00,230.75,226.77,228.90,0.10,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.61,95.92,1.96,52.65,108.61,2.52,14.93,77.92,17.81,83.63,-1.59,-1.61,84.90,-2.76,11.29,69.47,20.48,87.97,0.56,8.76,96.83,0.09,13.24,73.83
$PJCIFN2,24/02/2025 01:18:00,230.37,226.90,228.93,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.71,95.17,2.51,52.65,107.29,1.34,15.46,77.79,17.20,82.90,-1.59,-2.20,83.64,-1.61,10.68,69.94,20.66,88.24,0.52,8.89,96.66,0.11,13.36,73.64
$PJCIFN2,24/02/2025 01:19:00,230.37,227.16,228.97,0.11,0.41,0.01,0.24,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.81,94.85,2.52,53.91,117.64,2.52,15.50,78.91,18.44,84.08,-1.59,-2.20,84.06,-1.61,11.36,70.09,20.79,88.35,0.71,9.51,97.86,0.36,13.31,73.76
$PJCIFN2,24/02/2025 01:20:00,230.37,227.16,229.00,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.84,97.04,2.54,52.34,114.83,1.93,15.40,77.40,17.23,84.76,-1.00,-1.61,86.51,-2.19,11.31,71.15,20.86,88.46,0.63,9.33,97.81,0.24,13.41,73.81
$PJCIFN2,24/02/2025 01:21:00,231.27,227.03,229.17,0.11,0.42,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.74,96.72,2.54,53.51,117.05,1.92,15.00,78.17,18.41,83.89,-1.59,-1.61,84.32,-2.77,11.27,69.59,20.94,88.54,0.64,8.66,97.50,0.13,13.28,73.89
$PJCIFN2,24/02/2025 01:22:00,231.01,226.90,229.09,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.14,94.74,1.96,53.60,114.23,2.53,15.58,77.24,17.25,85.05,-1.00,-1.62,83.78,-1.61,10.19,70.17,21.05,88.32,0.60,9.54,97.87,0.17,13.43,73.84
$PJCIFN2,24/02/2025 01:23:00,230.63,226.90,229.15,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.24,95.27,2.53,52.19,116.99,2.53,15.47,77.23,17.81,83.54,-1.00,-2.20,84.39,-2.19,10.77,71.19,20.88,88.08,0.76,9.18,98.36,0.30,13.26,73.87
$PJCIFN2,24/02/2025 01:24:00,230.37,227.28,229.16,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.95,95.28,1.94,52.10,119.01,1.93,15.51,77.60,17.27,83.68,-1.59,-2.20,84.70,-2.19,10.67,69.62,20.83,88.13,0.61,8.76,99.38,0.14,13.49,73.85
$PJCIFN2,24/02/2025 01:25:00,230.75,226.90,229.18,0.10,0.41,0.01,0.24,0.50,0.01,0.06,0.34,0.08,0.37,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,23.69,95.22,2.54,54.10,114.51,1.93,14.91,78.82,17.94,83.35,-1.60,-1.02,85.58,-1.61,10.70,70.72,20.79,87.90,0.69,9.74,99.71,0.33,13.31,74.02
$PJCIFN2,24/02/2025 01:26:00,230.88,227.16,229.24,0.11,0.42,0.01,0.23,0.61,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.32,95.54,2.54,52.98,137.70,2.52,15.49,77.58,17.26,83.89,-1.59,-1.62,84.16,-2.21,11.34,69.62,20.59,87.76,0.71,9.00,101.13,0.17,13.36,73.83
$PJCIFN2,24/02/2025 01:27:00,230.63,227.03,229.22,0.10,0.47,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,23.52,107.01,1.95,53.30,116.53,1.93,15.47,78.29,17.82,83.63,-1.01,-2.21,87.09,-1.59,11.33,70.92,20.78,88.74,0.55,9.53,100.19,0.23,13.39,74.27
$PJCIFN2,24/02/2025 01:28:00,230.75,227.16,229.19,0.11,0.41,0.01,0.22,0.66,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.35,93.29,3.10,51.16,151.63,1.93,14.92,77.79,17.23,81.50,-1.60,-1.62,86.21,-1.61,11.39,69.86,20.67,87.06,0.65,8.94,101.08,0.24,13.48,73.86
$PJCIFN2,24/02/2025 01:29:00,230.50,227.03,229.23,0.10,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,23.19,94.04,2.53,53.39,152.76,2.51,15.52,78.55,18.39,82.41,-1.00,-1.61,87.98,-1.61,11.36,69.98,20.78,86.87,0.67,9.45,101.56,0.22,13.32,73.95
$PJCIFN2,24/02/2025 01:30:00,230.75,227.54,229.32,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.78,95.01,2.52,50.58,117.18,2.51,15.40,78.19,17.84,82.32,-2.18,-2.20,89.49,-2.20,10.71,69.35,20.69,86.71,0.49,9.40,100.90,0.16,13.38,73.67
$PJCIFN2,24/02/2025 01:31:00,230.88,227.41,229.35,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.38,94.36,1.96,53.42,117.71,1.93,15.50,77.77,16.09,80.92,-1.59,-2.79,89.05,-2.19,11.35,69.07,20.62,86.50,0.47,8.68,101.01,0.25,13.51,73.85
$PJCIFN2,24/02/2025 01:32:00,230.88,227.16,229.35,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.41,92.29,3.14,52.95,117.57,1.93,16.15,77.77,19.05,82.05,-1.00,-1.61,85.63,-1.02,11.26,70.29,21.11,86.29,0.60,8.85,100.26,0.21,13.43,73.86
$PJCIFN2,24/02/2025 01:33:00,230.88,227.16,229.42,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.37,92.06,1.96,53.39,116.92,1.93,15.49,77.73,16.70,81.59,-1.59,-1.61,86.75,-1.61,10.18,70.33,20.92,85.93,0.70,8.93,100.38,0.26,13.26,73.64
$PJCIFN2,24/02/2025 01:34:00,230.63,227.67,229.44,0.11,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.78,91.42,1.96,52.86,123.58,1.93,15.55,78.63,17.87,81.42,-1.00,-1.61,87.73,-1.02,10.71,70.72,20.69,85.79,0.60,8.94,100.85,0.09,13.51,73.69
$PJCIFN2,24/02/2025 01:35:00,230.88,227.67,229.41,0.10,0.40,0.01,0.23,0.68,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,23.18,92.04,2.53,52.92,154.74,1.93,15.57,76.43,17.87,82.15,-1.59,-2.20,90.18,-1.61,10.76,70.29,20.58,85.85,0.45,9.92,101.09,0.21,13.40,73.53
$PJCIFN2,24/02/2025 01:36:00,230.88,227.54,229.45,0.11,0.42,0.01,0.22,0.51,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.40,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.31,95.01,2.51,50.55,117.12,2.51,14.92,77.38,16.63,81.24,-1.01,-1.62,92.26,-1.02,11.38,69.11,20.48,85.91,0.51,8.65,100.18,0.29,13.31,73.66
$PJCIFN2,24/02/2025 01:37:00,230.88,227.41,229.41,0.10,0.39,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.35,-0.01,-0.00,0.39,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,23.15,90.40,2.53,52.80,116.79,1.93,15.50,77.47,16.65,80.83,-2.18,-1.03,88.57,-2.19,10.74,69.74,20.44,85.48,0.54,8.79,99.81,0.14,13.33,73.37
$PJCIFN2,24/02/2025 01:38:00,231.27,227.41,229.35,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.79,92.32,1.95,53.42,115.74,1.92,15.52,78.64,17.27,80.92,-1.00,-1.62,90.72,-2.20,10.76,68.56,20.57,85.42,0.55,8.86,99.84,0.17,13.47,73.41
$PJCIFN2,24/02/2025 01:39:00,230.50,227.54,229.45,0.10,0.46,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.18,105.79,1.95,53.42,118.75,1.93,15.49,78.99,17.24,82.58,-1.60,-1.62,85.97,-1.61,11.39,69.66,20.26,87.18,0.45,9.48,99.03,0.25,13.31,73.59
$PJCIFN2,24/02/2025 01:40:00,231.53,227.80,229.47,0.11,0.40,0.01,0.23,0.65,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.91,92.58,2.53,51.75,149.19,1.93,15.52,77.82,16.68,82.09,-1.59,-1.61,84.34,-1.61,11.45,69.98,20.09,85.47,0.49,10.06,96.57,0.24,13.44,73.35
$PJCIFN2,24/02/2025 01:41:00,231.01,227.41,229.55,0.10,0.40,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.18,93.07,2.54,51.08,107.77,1.93,15.41,77.47,17.85,80.97,-1.00,-1.61,84.11,-1.61,11.25,68.45,20.28,85.48,0.60,8.50,94.63,0.24,13.47,73.49
$PJCIFN2,24/02/2025 01:42:00,230.75,227.28,229.45,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.11,93.07,1.95,52.89,114.17,1.93,16.10,78.17,17.19,80.51,-1.59,-1.03,82.89,-2.18,10.14,69.04,20.56,85.45,0.56,8.71,97.92,0.27,13.26,73.61
$PJCIFN2,24/02/2025 01:43:00,231.27,226.64,229.24,0.10,0.40,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.45,0.00,0.06,0.32,23.87,91.24,3.14,52.25,150.18,1.94,15.52,76.93,17.27,81.92,-1.59,-1.61,86.94,-2.19,10.17,70.95,20.49,85.69,0.65,9.22,103.86,0.09,13.46,73.46
$PJCIFN2,24/02/2025 01:44:00,230.75,227.41,229.36,0.11,0.41,0.01,0.22,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.82,94.09,3.12,49.29,120.62,1.94,15.36,76.97,16.12,80.87,-1.59,-1.61,84.65,-2.20,10.80,69.66,20.30,85.66,0.39,9.07,98.13,0.27,13.33,73.29
$PJCIFN2,24/02/2025 01:45:00,230.75,227.93,229.38,0.11,0.40,0.01,0.22,0.47,0.01,0.07,0.34,0.07,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.48,92.71,1.95,51.16,107.37,1.93,15.52,78.08,16.66,81.55,-1.00,-1.02,86.45,-1.60,10.74,69.43,20.48,85.34,0.60,9.31,97.73,0.08,13.41,72.98
$PJCIFN2,24/02/2025 01:46:00,230.63,227.16,229.36,0.11,0.41,0.01,0.22,0.46,0.01,0.07,0.33,0.07,0.36,-0.00,-0.00,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.15,93.40,1.95,50.44,105.89,1.34,16.07,76.94,16.66,81.42,-1.00,-1.03,84.44,-1.02,11.35,69.74,20.44,85.49,0.46,8.67,97.11,0.15,13.36,73.19
$PJCIFN2,24/02/2025 01:47:00,230.63,227.41,229.35,0.11,0.41,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.74,93.45,2.52,50.52,107.43,2.50,16.05,78.58,17.24,81.36,-1.59,-1.61,83.52,-1.61,10.74,69.47,20.56,85.61,0.56,8.19,96.78,0.33,13.44,73.23
$PJCIFN2,24/02/2025 01:48:00,231.01,227.67,229.33,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.15,92.91,2.52,52.19,108.30,1.93,16.08,76.90,17.21,81.33,-1.01,-1.61,86.21,-1.62,11.33,70.02,20.50,85.51,0.57,9.05,96.54,0.22,13.47,73.03
$PJCIFN2,24/02/2025 01:49:00,230.88,227.41,229.27,0.10,0.40,0.01,0.22,0.56,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.65,91.58,2.55,51.25,127.63,1.94,14.97,77.56,17.16,81.24,-1.59,-1.62,82.89,-2.20,10.76,69.62,20.29,85.60,0.59,9.24,96.62,0.17,13.38,72.98
$PJCIFN2,24/02/2025 01:51:00,230.63,226.90,229.18,0.11,0.46,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.77,104.48,1.95,53.18,108.58,1.93,15.47,77.27,16.66,81.42,-2.18,-2.21,83.62,-2.19,10.72,68.52,20.06,86.26,0.49,9.32,95.19,0.22,13.26,73.01
$PJCIFN2,24/02/2025 01:52:00,230.50,227.16,229.12,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.78,92.72,1.95,52.77,118.23,1.34,16.06,76.25,17.25,81.37,-1.00,-2.21,84.65,-1.02,10.67,70.13,20.64,85.40,0.42,8.34,95.25,0.11,13.34,73.15
$PJCIFN2,24/02/2025 01:53:00,230.11,227.67,229.06,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.88,93.09,2.53,52.34,108.12,1.93,15.42,77.40,17.21,81.46,-1.59,-1.02,83.15,-2.19,10.68,69.90,20.63,85.73,0.55,8.80,95.18,0.11,13.29,73.25
$PJCIFN2,24/02/2025 01:54:00,230.37,227.03,228.97,0.10,0.41,0.01,0.23,0.53,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.79,93.29,3.13,52.71,119.56,1.93,14.90,77.36,16.65,82.46,-1.59,-1.61,82.98,-1.02,10.74,70.09,20.26,85.79,0.49,9.15,94.97,0.06,13.33,73.19
$PJCIFN2,24/02/2025 01:55:00,230.37,226.51,228.91,0.11,0.40,0.01,0.22,0.65,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.70,92.86,1.95,51.05,149.36,1.93,15.44,77.27,17.19,81.33,-1.59,-1.02,83.92,-1.61,10.70,70.48,20.19,85.94,0.54,8.64,96.01,0.15,13.30,73.25
$PJCIFN2,24/02/2025 01:56:00,230.11,226.51,228.94,0.10,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,22.93,93.41,1.95,53.51,107.82,1.93,14.88,76.93,17.28,80.96,-1.00,-1.62,82.98,-2.20,11.33,69.82,20.07,86.30,0.59,10.23,94.54,0.17,13.28,73.09
$PJCIFN2,24/02/2025 01:57:00,230.50,227.03,228.96,0.11,0.41,0.01,0.22,0.51,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.75,94.90,2.53,49.35,116.79,1.92,14.89,77.19,16.09,82.32,-1.59,-2.19,83.87,-2.18,11.36,69.54,20.48,86.45,0.56,8.63,95.08,0.09,13.39,73.32
$PJCIFN2,24/02/2025 01:58:00,230.24,226.77,229.01,0.11,0.41,0.01,0.23,0.58,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.31,93.67,1.95,53.30,131.06,1.93,15.46,76.93,17.20,83.02,-1.00,-1.03,84.55,-1.02,11.35,70.13,20.67,86.59,0.68,8.79,95.69,0.24,13.33,73.47
$PJCIFN2,24/02/2025 01:59:00,230.11,227.03,228.92,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.21,94.42,1.94,52.07,152.38,2.51,15.43,77.53,17.73,81.73,-0.41,-1.61,83.68,-2.18,10.68,68.77,20.70,87.05,0.73,8.62,95.84,0.23,13.30,73.40
$PJCIFN2,24/02/2025 02:00:00,230.50,227.16,228.99,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.17,95.49,3.13,53.33,112.81,2.51,15.45,77.53,18.42,83.09,-1.00,-1.61,83.05,-1.61,10.74,70.17,20.82,87.16,0.80,9.09,94.88,0.13,13.31,73.26
$PJCIFN2,24/02/2025 02:01:00,230.50,227.16,229.00,0.11,0.42,0.01,0.22,0.58,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.75,96.18,2.53,50.32,133.20,1.93,15.34,76.80,17.24,83.04,-1.59,-1.61,85.53,-2.20,10.16,70.25,20.64,87.58,0.69,9.33,95.87,0.07,13.20,73.55
$PJCIFN2,24/02/2025 02:02:00,230.24,227.41,229.08,0.11,0.41,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.25,94.53,2.53,54.47,109.48,1.92,15.51,78.77,18.37,83.94,-2.17,-1.03,86.36,-2.19,10.70,69.23,21.01,87.78,0.70,8.93,95.18,0.19,13.40,73.56
$PJCIFN2,24/02/2025 02:03:00,230.24,227.16,228.97,0.11,0.47,0.01,0.23,0.47,0.01,0.06,0.33,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.74,106.55,1.95,52.77,106.36,1.93,14.89,75.88,18.32,83.73,-1.00,-1.61,83.15,-1.60,10.68,70.32,20.90,89.31,0.54,8.41,94.36,0.08,13.35,73.31
$PJCIFN2,24/02/2025 02:04:00,230.75,225.87,229.15,0.11,0.42,0.01,0.23,0.64,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.32,95.60,3.12,53.36,145.03,1.91,15.48,79.04,17.22,84.41,-1.60,-1.61,87.93,-1.61,11.32,69.94,20.97,88.14,0.62,9.10,100.05,0.14,13.37,74.06
$PJCIFN2,24/02/2025 02:05:00,230.50,227.16,229.16,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.71,96.08,2.52,52.22,119.59,1.91,15.49,79.35,18.37,83.84,-1.59,-1.62,92.65,-2.18,11.33,70.68,21.04,88.68,0.63,8.66,100.06,0.30,13.40,73.97
$PJCIFN2,24/02/2025 02:06:00,230.75,227.41,229.16,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.32,95.65,2.52,51.69,111.12,1.92,15.47,78.21,17.28,83.16,-1.59,-1.61,92.12,-2.19,11.26,67.78,20.90,88.38,0.73,9.31,99.39,0.29,13.49,73.73
$PJCIFN2,24/02/2025 02:07:00,230.88,227.54,229.29,0.10,0.43,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.66,97.84,1.95,50.63,107.47,1.34,15.47,77.51,17.83,84.57,-1.00,-1.61,90.95,-1.60,10.70,69.74,20.77,88.77,0.55,8.50,98.78,0.26,13.34,74.07
$PJCIFN2,24/02/2025 02:08:00,230.75,227.80,229.42,0.11,0.42,0.01,0.22,0.65,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.85,95.33,2.53,51.16,148.52,1.93,14.91,77.36,17.20,84.43,-1.59,-1.62,89.74,-2.18,11.85,69.98,20.69,88.49,0.55,8.06,100.14,0.10,13.44,73.81
$PJCIFN2,24/02/2025 02:09:00,231.27,228.06,229.61,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.70,95.12,1.95,52.86,114.04,1.93,15.50,77.36,17.84,83.77,-1.00,-1.03,86.06,-2.19,10.76,70.80,20.60,88.43,0.44,8.43,96.75,0.30,13.35,73.55
$PJCIFN2,24/02/2025 02:10:00,231.40,227.03,229.55,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.15,96.73,2.54,53.33,115.62,2.52,15.52,77.58,17.91,82.33,-1.01,-1.62,83.62,-2.20,11.28,69.86,20.71,88.55,0.57,9.12,96.64,0.14,13.51,73.58
$PJCIFN2,24/02/2025 02:11:00,231.01,226.90,229.47,0.10,0.41,0.01,0.24,0.65,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.15,95.33,1.95,53.97,148.02,1.93,16.14,77.45,17.82,85.39,-1.60,-2.21,85.00,-1.62,10.75,69.94,20.60,88.31,0.61,10.20,96.71,0.16,13.47,73.30
$PJCIFN2,24/02/2025 02:12:00,231.14,227.41,229.46,0.11,0.42,0.01,0.22,0.48,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.19,96.23,1.96,51.22,109.42,1.93,14.93,78.08,17.28,84.65,-1.60,-1.62,84.74,-1.61,10.79,69.70,20.74,88.23,0.46,9.43,95.32,0.16,13.41,73.44
$PJCIFN2,24/02/2025 02:13:00,230.88,227.41,229.39,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.32,95.01,1.95,52.89,110.40,1.93,15.47,76.93,17.25,83.94,-0.41,-1.61,83.47,-2.20,10.78,68.75,20.44,87.95,0.63,9.43,95.20,0.22,13.48,73.20
$PJCIFN2,24/02/2025 02:14:00,231.01,227.80,229.45,0.10,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.62,93.52,1.96,52.92,113.13,1.93,15.57,77.01,16.66,83.15,-1.59,-1.62,84.53,-2.80,11.40,69.19,20.37,87.72,0.60,8.68,94.89,0.23,13.54,73.38
$PJCIFN2,24/02/2025 02:15:00,230.88,227.67,229.49,0.11,0.47,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.28,108.19,1.95,52.45,118.15,1.93,15.48,77.40,17.88,83.14,-1.00,-1.03,83.85,-2.20,10.73,70.84,20.44,89.23,0.52,8.72,95.22,0.27,13.48,73.45
$PJCIFN2,24/02/2025 02:16:00,230.88,228.18,229.51,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.26,94.63,2.53,51.81,111.05,1.93,16.10,77.86,16.63,82.05,-1.58,-2.20,83.76,-2.19,11.29,70.29,20.25,87.16,0.57,9.53,94.95,0.16,13.48,73.50
$PJCIFN2,24/02/2025 02:17:00,231.01,227.67,229.54,0.11,0.41,0.01,0.21,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.92,94.96,1.96,48.82,117.51,2.52,15.49,78.71,16.09,81.92,-1.59,-1.03,82.84,-2.20,10.75,69.59,20.26,87.08,0.53,8.82,95.34,0.21,13.48,73.96
$PJCIFN2,24/02/2025 02:18:00,231.01,227.80,229.52,0.11,0.41,0.01,0.21,0.51,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.96,94.30,2.54,48.15,117.05,1.93,15.51,79.76,17.25,82.72,-1.59,-2.21,83.57,-1.02,10.77,69.78,20.34,86.78,0.62,8.73,95.02,0.20,13.35,73.58
$PJCIFN2,24/02/2025 02:19:00,231.01,227.93,229.55,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.82,92.67,3.11,51.78,116.79,1.93,15.48,77.36,17.30,82.64,-1.01,-1.03,83.83,-1.61,11.28,68.60,20.43,86.57,0.66,8.27,95.13,0.20,13.49,73.53
$PJCIFN2,24/02/2025 02:20:00,230.75,227.28,229.42,0.10,0.41,0.01,0.23,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.18,93.41,2.54,52.89,122.03,1.93,15.49,77.56,16.67,82.87,-1.00,-1.62,84.55,-2.20,11.35,69.23,20.29,86.31,0.49,8.76,95.12,0.17,13.41,73.43
$PJCIFN2,24/02/2025 02:21:00,230.88,227.80,229.52,0.10,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,22.51,91.78,1.96,52.83,114.51,1.93,15.57,77.36,17.79,81.65,-1.59,-2.21,83.97,-2.20,10.73,70.68,20.39,86.05,0.48,10.00,95.05,0.24,13.46,73.45
$PJCIFN2,24/02/2025 02:22:00,230.75,227.67,229.54,0.11,0.40,0.01,0.23,0.62,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.15,92.50,1.95,53.54,140.93,1.93,15.52,76.86,16.08,82.42,-2.18,-2.80,85.73,-2.20,10.75,69.70,20.65,85.73,0.63,9.17,98.02,0.06,13.43,73.34
$PJCIFN2,24/02/2025 02:23:00,230.88,227.67,229.50,0.10,0.40,0.01,0.24,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.70,92.17,1.95,54.00,118.43,1.93,16.07,77.14,17.26,81.73,-1.59,-1.61,84.55,-2.19,10.72,69.70,20.65,85.66,0.50,9.09,99.15,0.10,13.45,73.40
$PJCIFN2,24/02/2025 02:24:00,230.75,227.93,229.53,0.10,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,22.63,92.65,2.54,53.51,108.95,1.93,15.56,77.19,16.66,81.37,-1.59,-2.20,84.11,-2.19,11.33,69.39,20.41,85.68,0.61,8.90,95.97,0.21,13.52,73.49
$PJCIFN2,24/02/2025 02:25:00,230.88,227.93,229.49,0.10,0.40,0.01,0.22,0.48,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.62,91.68,2.54,49.96,109.17,2.52,15.48,76.44,17.20,81.78,-1.58,-1.61,84.55,-1.61,11.28,68.56,20.21,85.51,0.56,8.47,96.00,0.12,13.35,73.19
$PJCIFN2,24/02/2025 02:26:00,230.75,227.41,229.40,0.10,0.40,0.01,0.23,0.66,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,22.64,92.43,3.12,52.86,149.78,1.93,16.12,77.90,16.63,80.47,-1.59,-2.21,84.46,-2.19,10.68,69.16,20.16,85.15,0.53,9.70,96.77,0.04,13.48,73.14
$PJCIFN2,24/02/2025 02:27:00,230.63,227.16,229.32,0.10,0.46,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.05,106.14,2.54,52.07,107.79,2.52,15.46,76.68,17.78,81.01,-2.19,-3.38,83.68,-2.18,11.28,68.77,20.05,86.81,0.44,8.57,95.77,0.11,13.35,73.10
$PJCIFN2,24/02/2025 02:28:00,230.50,227.54,229.32,0.10,0.41,0.02,0.23,0.49,0.01,0.06,0.34,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.66,93.41,4.90,52.89,111.95,1.93,14.91,78.10,16.69,80.38,-1.60,-2.20,83.78,-2.20,11.38,69.62,20.30,85.21,0.71,9.29,95.59,0.17,13.41,73.40
$PJCIFN2,24/02/2025 02:29:00,230.50,227.67,229.42,0.10,0.39,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,22.01,90.65,2.54,52.86,107.23,1.92,15.49,76.38,16.73,80.42,-1.00,-2.20,83.78,-2.78,11.36,68.56,20.15,85.02,0.50,9.01,95.57,0.18,13.52,73.02
$PJCIFN2,24/02/2025 02:30:00,230.37,227.03,229.27,0.11,0.40,0.01,0.22,0.60,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.22,91.27,2.53,51.08,135.87,1.93,15.50,78.73,17.86,80.33,-2.77,-2.20,83.73,-1.61,10.77,69.50,20.40,85.32,0.30,8.16,101.11,0.44,13.42,73.23
$PJCIFN2,24/02/2025 02:31:00,230.50,227.80,229.38,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.83,92.81,2.54,51.72,108.36,1.93,15.49,77.32,16.08,81.50,-1.01,-1.62,83.62,-2.20,11.40,70.80,20.33,85.42,0.64,9.68,95.72,0.12,13.44,73.13
$PJCIFN2,24/02/2025 02:32:00,230.63,227.54,229.27,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.24,95.87,1.95,52.37,107.85,1.93,16.06,78.08,17.80,81.19,-1.01,-1.61,83.05,-1.61,11.34,69.59,20.45,86.44,0.46,9.17,94.84,0.21,13.45,73.27
$PJCIFN2,24/02/2025 02:33:00,230.50,227.28,229.23,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.11,93.78,2.53,52.89,106.66,1.93,16.08,76.22,17.82,80.96,-1.58,-1.62,82.61,-2.18,11.28,68.61,20.38,86.57,0.50,8.85,94.59,0.13,13.42,73.07
$PJCIFN2,24/02/2025 02:34:00,230.50,227.41,229.21,0.11,0.41,0.01,0.23,0.58,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.15,95.38,1.95,51.63,133.36,1.93,15.95,76.30,17.29,80.15,-1.59,-2.20,83.83,-1.61,11.34,69.59,20.34,86.10,0.52,8.35,95.87,0.07,13.53,72.71
$PJCIFN2,24/02/2025 02:35:00,230.50,227.16,229.16,0.11,0.41,0.01,0.22,0.50,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.10,94.80,3.13,49.82,115.41,2.51,14.91,77.51,17.80,81.82,-1.59,-1.03,83.01,-1.61,10.71,70.21,20.22,86.36,0.45,8.20,95.37,0.18,13.30,73.17
$PJCIFN2,24/02/2025 02:36:00,230.24,227.28,229.21,0.11,0.42,0.01,0.22,0.63,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.37,95.86,1.95,50.93,143.25,1.34,14.90,77.01,16.68,82.15,-1.59,-1.61,83.78,-1.61,10.72,69.74,20.17,86.73,0.40,9.22,95.93,0.20,13.30,73.01
$PJCIFN2,24/02/2025 02:37:00,230.37,227.67,229.31,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,22.59,94.58,1.95,52.40,107.55,1.93,15.51,76.86,16.64,82.04,-1.60,-1.62,81.67,-1.60,11.35,70.13,19.93,86.65,0.47,9.24,95.20,0.24,13.42,72.97
$PJCIFN2,24/02/2025 02:38:00,230.63,227.80,229.31,0.10,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.09,95.33,1.95,52.95,108.95,1.93,15.52,77.23,16.67,81.60,-2.77,-2.20,84.30,-1.61,11.35,68.77,20.06,86.54,0.46,9.43,95.24,0.37,13.34,73.08
$PJCIFN2,24/02/2025 02:39:00,230.50,227.54,229.19,0.10,0.46,0.02,0.24,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,23.06,105.79,3.70,54.59,105.72,1.93,15.49,77.23,17.22,81.56,-1.59,-2.20,83.97,-1.61,11.35,70.52,20.24,88.32,0.50,9.49,94.50,0.12,13.52,73.21
$PJCIFN2,24/02/2025 02:40:00,230.50,227.16,229.14,0.10,0.42,0.01,0.24,0.46,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.29,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,22.98,95.22,2.53,53.94,104.66,1.93,15.47,75.47,15.49,81.37,-1.00,-2.20,83.66,-1.61,11.30,66.65,20.24,86.93,0.50,9.03,94.49,0.11,13.40,72.91
$PJCIFN2,24/02/2025 02:41:00,230.24,227.28,229.12,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.60,95.70,2.53,52.28,108.54,1.93,15.49,77.82,16.05,80.65,-2.17,-1.61,84.65,-2.79,10.73,68.26,19.96,87.18,0.59,8.77,94.48,0.00,13.32,73.05
$PJCIFN2,24/02/2025 02:42:00,230.50,227.03,229.05,0.11,0.42,0.01,0.22,0.46,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.71,95.22,2.53,50.61,105.19,1.93,16.04,78.08,15.49,81.10,-1.00,-1.62,83.64,-2.20,10.75,69.31,20.23,86.88,0.44,9.37,94.37,0.14,13.27,73.17
$PJCIFN2,24/02/2025 02:43:00,230.63,226.90,229.08,0.10,0.43,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.02,97.13,1.96,53.42,115.10,1.93,16.03,76.52,17.78,81.05,-1.00,-1.62,83.87,-2.77,11.25,69.59,20.34,87.10,0.61,8.71,95.07,0.10,13.35,73.22
$PJCIFN2,24/02/2025 02:44:00,230.24,227.54,229.09,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.22,96.08,1.95,52.83,105.66,1.93,15.40,77.01,17.16,80.96,-0.41,-2.20,83.03,-2.19,10.69,68.61,20.00,87.70,0.63,9.18,94.39,0.30,13.35,73.25
$PJCIFN2,24/02/2025 02:45:00,230.24,227.28,229.08,0.10,0.42,0.01,0.23,0.46,0.01,0.06,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.58,96.51,2.54,52.86,105.77,1.34,14.90,76.39,16.69,81.33,-1.59,-1.61,82.98,-1.61,10.74,68.41,20.11,87.81,0.60,8.79,94.16,0.12,13.34,73.16
$PJCIFN2,24/02/2025 02:46:00,231.14,227.28,229.14,0.10,0.42,0.01,0.24,0.46,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.57,96.29,1.95,53.88,104.48,1.93,14.89,77.06,16.65,83.21,-1.59,-1.61,84.27,-2.19,11.34,69.74,20.20,87.93,0.63,8.47,94.28,0.12,13.31,73.26
$PJCIFN2,24/02/2025 02:47:00,230.11,227.16,229.14,0.11,0.42,0.01,0.23,0.65,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.22,96.46,1.95,51.55,149.61,1.92,15.47,76.47,17.82,82.69,-1.59,-1.61,83.03,-2.78,10.74,69.62,20.17,88.39,0.63,9.60,94.75,0.23,13.21,73.02
$PJCIFN2,24/02/2025 02:48:00,230.11,227.16,229.09,0.11,0.42,0.01,0.23,0.45,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.21,96.88,2.54,53.39,104.19,1.93,16.06,77.10,16.66,83.77,-1.59,-1.61,83.03,-1.61,11.32,69.11,20.23,88.64,0.55,9.14,93.91,0.15,13.40,73.04
$PJCIFN2,24/02/2025 02:49:00,230.50,227.28,229.13,0.10,0.42,0.01,0.23,0.47,0.01,0.06,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,23.60,96.24,2.54,52.74,108.18,1.92,14.89,76.48,17.24,83.00,-1.00,-1.61,84.22,-2.78,11.34,69.55,20.23,88.78,0.71,8.92,94.21,0.07,13.49,73.12
$PJCIFN2,24/02/2025 02:50:00,230.50,227.16,229.09,0.10,0.42,0.01,0.24,0.45,0.01,0.07,0.33,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,22.42,96.99,2.54,54.40,104.13,1.34,15.49,76.60,17.20,83.91,-1.58,-1.61,83.24,-1.61,11.28,69.70,20.32,88.96,0.48,9.09,94.27,0.14,13.29,73.20
$PJCIFN2,24/02/2025 02:51:00,230.24,227.28,228.94,0.11,0.48,0.01,0.21,0.64,0.01,0.06,0.34,0.07,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.40,0.00,0.04,0.42,0.00,0.06,0.32,24.25,109.95,1.94,48.12,146.52,1.93,14.85,77.86,16.03,83.91,-1.00,-1.62,84.41,-2.19,11.33,69.66,20.39,90.76,0.64,8.31,95.29,0.21,13.32,73.43
$PJCIFN2,24/02/2025 02:52:00,230.63,227.28,229.09,0.11,0.43,0.02,0.23,0.47,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.40,97.84,3.71,52.77,107.57,1.93,15.47,77.90,16.68,84.38,-1.60,-2.20,84.27,-2.78,10.75,67.86,20.51,89.39,0.58,9.94,94.54,0.21,13.33,73.40
$PJCIFN2,24/02/2025 02:53:00,230.75,227.03,229.02,0.10,0.43,0.01,0.23,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.60,98.27,2.54,53.24,138.63,2.52,15.54,78.12,15.34,84.31,-2.77,-2.20,86.26,-2.20,10.18,69.78,20.61,89.09,0.36,9.01,95.79,0.00,13.20,73.47
$PJCIFN2,24/02/2025 02:54:00,230.50,227.41,228.97,0.11,0.43,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.75,97.82,2.54,52.16,109.26,3.10,16.63,78.51,17.74,83.75,-1.59,-2.79,86.56,-2.78,9.57,70.72,20.47,89.46,0.63,8.82,95.84,0.15,13.24,73.66
$PJCIFN2,24/02/2025 02:55:00,230.50,227.16,229.02,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.72,96.35,1.95,51.69,107.05,2.51,16.01,78.21,17.84,84.50,-1.01,-2.21,85.43,-2.19,10.74,70.17,20.59,89.21,0.44,9.20,96.76,0.15,13.37,73.38
$PJCIFN2,24/02/2025 02:56:00,230.50,227.03,228.99,0.11,0.42,0.01,0.23,0.47,0.01,0.08,0.34,0.08,0.37,-0.01,-0.00,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.70,96.60,1.95,53.33,106.84,2.52,17.21,78.60,17.24,84.47,-1.59,-1.03,90.21,-2.20,10.77,69.47,20.49,89.37,0.58,8.94,98.10,0.01,13.32,73.64
$PJCIFN2,24/02/2025 02:57:00,230.50,226.77,228.97,0.11,0.42,0.01,0.22,0.48,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.38,97.64,1.94,50.44,110.65,2.50,15.42,77.19,16.67,84.50,-1.59,-2.79,91.90,-2.20,10.77,70.21,20.48,89.28,0.55,8.88,98.94,0.32,13.17,73.51
$PJCIFN2,24/02/2025 02:58:00,230.24,226.64,229.05,0.11,0.43,0.02,0.22,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.34,96.91,3.71,51.08,110.84,2.52,16.03,78.10,17.26,84.22,-1.59,-2.20,85.62,-2.78,10.76,70.55,20.47,89.23,0.60,8.83,99.81,0.12,13.20,73.65
$PJCIFN2,24/02/2025 02:59:00,230.37,226.90,229.05,0.11,0.42,0.01,0.24,0.62,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.85,96.40,2.53,53.91,140.45,1.92,16.05,77.64,17.22,84.22,-1.59,-2.20,84.25,-1.61,10.74,69.47,20.52,89.30,0.43,9.03,100.83,0.37,13.30,73.32
$PJCIFN2,24/02/2025 03:00:00,230.63,227.03,229.21,0.11,0.43,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.33,98.06,1.95,52.89,112.83,1.93,15.47,79.45,17.80,84.05,-1.59,-1.61,86.94,-2.17,11.84,69.11,20.84,89.43,0.54,9.01,100.20,0.06,13.34,73.42
$PJCIFN2,24/02/2025 03:01:00,230.75,227.41,229.14,0.12,0.42,0.01,0.22,0.48,0.02,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.61,97.05,2.53,50.99,110.09,3.70,16.66,78.17,17.27,83.42,-2.75,-1.02,84.20,-1.61,10.71,69.04,21.24,89.05,0.72,8.71,100.93,0.17,13.43,73.82
$PJCIFN2,24/02/2025 03:02:00,230.88,226.77,229.14,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.92,96.83,2.54,52.71,107.25,1.93,15.49,77.40,16.68,83.56,-1.59,-2.79,87.48,-2.20,10.74,70.13,21.45,89.13,0.74,9.39,101.16,0.13,13.40,73.93
$PJCIFN2,24/02/2025 03:03:00,230.63,227.03,229.08,0.11,0.49,0.01,0.24,0.59,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.09,0.40,0.00,0.04,0.44,0.00,0.06,0.32,25.86,111.31,3.12,54.44,134.83,2.51,15.53,78.21,17.80,84.17,-1.59,-1.03,87.93,-2.19,10.79,68.84,21.31,90.53,0.46,9.36,100.96,0.16,13.54,73.99
$PJCIFN2,24/02/2025 03:04:00,230.75,227.28,229.06,0.11,0.42,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.86,96.51,2.53,53.94,108.91,3.09,16.06,77.53,17.71,84.31,-1.58,-1.61,88.32,-1.61,11.26,70.25,21.04,88.87,0.62,9.06,100.49,0.28,13.50,74.02
$PJCIFN2,24/02/2025 03:05:00,230.50,227.28,229.12,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.70,97.20,3.13,52.77,114.63,1.93,15.52,79.22,17.86,83.42,-1.00,-2.20,92.33,-1.61,10.76,70.88,21.10,88.30,0.70,8.73,100.15,0.26,13.58,74.33
$PJCIFN2,24/02/2025 03:06:00,230.75,227.16,229.20,0.12,0.42,0.01,0.22,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.09,96.35,1.94,49.52,132.91,1.94,15.38,78.60,15.51,83.51,-1.00,-2.79,91.00,-2.19,10.74,70.13,20.94,88.48,0.48,8.73,99.98,0.17,13.28,74.15
$PJCIFN2,24/02/2025 03:07:00,231.01,227.54,229.35,0.11,0.43,0.01,0.22,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.35,97.73,3.12,50.58,110.19,2.51,15.48,78.86,17.83,82.50,-2.18,-2.20,90.59,-2.19,10.11,69.55,20.97,88.27,0.60,8.44,99.12,0.28,13.33,73.95
$PJCIFN2,24/02/2025 03:08:00,230.63,227.16,229.42,0.11,0.41,0.02,0.23,0.61,0.02,0.07,0.35,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.28,95.17,4.89,52.65,139.45,3.70,16.02,80.26,17.85,81.46,-1.59,-2.79,89.98,-2.19,11.36,70.21,20.83,87.76,0.59,8.97,99.38,0.18,13.51,74.32
$PJCIFN2,24/02/2025 03:09:00,230.75,227.41,229.53,0.10,0.42,0.01,0.23,0.49,0.01,0.06,0.33,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.18,97.58,2.54,52.95,112.18,2.52,14.97,77.07,17.85,82.05,-1.00,-1.62,87.68,-2.20,11.35,70.37,20.66,87.51,0.68,9.34,98.55,0.15,13.49,73.99
$PJCIFN2,24/02/2025 03:10:00,231.40,227.67,229.55,0.10,0.41,0.01,0.24,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.07,94.58,2.52,53.97,111.93,1.93,15.50,78.25,17.29,82.72,-1.59,-1.62,88.71,-2.20,10.76,69.15,20.61,87.42,0.58,9.26,97.95,0.15,13.55,73.80
$PJCIFN2,24/02/2025 03:11:00,231.91,227.41,229.52,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.74,94.10,1.95,51.75,115.59,2.53,15.54,78.10,17.92,82.69,-1.00,-2.21,85.97,-2.19,11.31,70.88,20.95,87.36,0.58,9.13,97.77,0.30,13.43,73.90
$PJCIFN2,24/02/2025 03:12:00,231.40,227.03,229.46,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.88,93.41,1.96,51.46,114.77,1.93,15.56,77.51,17.25,81.42,-1.59,-1.61,85.62,-2.18,11.42,68.52,20.83,86.84,0.43,8.59,96.34,0.22,13.41,73.59
$PJCIFN2,24/02/2025 03:13:00,230.50,227.54,229.42,0.10,0.41,0.01,0.22,0.47,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.73,94.15,3.13,50.61,107.07,1.93,15.50,77.82,16.10,80.29,-1.59,-1.62,83.71,-2.79,10.74,70.25,20.33,86.40,0.42,9.02,95.43,0.05,13.50,73.36
$PJCIFN2,24/02/2025 03:14:00,230.37,227.41,229.40,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.22,93.45,1.95,52.95,107.43,2.50,15.51,76.90,16.12,81.65,-1.00,-1.62,83.90,-2.20,10.74,70.37,20.04,86.31,0.52,9.17,95.54,0.19,13.33,73.17
$PJCIFN2,24/02/2025 03:15:00,230.37,227.54,229.37,0.11,0.47,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.33,108.45,2.54,51.78,136.87,1.93,15.47,77.01,17.21,82.09,-1.59,-1.61,83.26,-1.61,10.75,69.66,19.99,87.89,0.46,8.93,96.17,0.21,13.32,73.27
$PJCIFN2,24/02/2025 03:16:00,230.50,227.28,229.30,0.10,0.40,0.01,0.23,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,22.09,92.91,1.95,53.45,134.58,1.93,15.54,77.27,16.65,81.60,-1.00,-1.61,83.85,-1.61,10.77,69.70,19.84,86.18,0.34,9.72,96.26,0.15,13.44,73.21
$PJCIFN2,24/02/2025 03:17:00,230.63,227.80,229.38,0.10,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.09,95.33,2.54,51.69,107.19,2.52,14.96,78.23,17.25,80.47,-1.00,-1.62,83.87,-1.60,10.12,70.56,19.95,86.06,0.54,8.68,95.39,0.28,13.37,73.84
$PJCIFN2,24/02/2025 03:18:00,230.75,227.54,229.30,0.10,0.42,0.01,0.22,0.47,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.04,96.19,1.95,50.10,108.02,1.93,15.47,76.68,16.07,81.51,-1.01,-2.21,82.89,-1.62,10.80,69.43,19.75,86.47,0.46,9.03,95.52,0.28,13.38,72.90
$PJCIFN2,24/02/2025 03:19:00,230.37,227.28,229.18,0.10,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.81,96.35,1.95,51.60,109.91,1.92,15.46,77.49,16.66,82.01,-1.00,-2.80,83.24,-1.61,10.74,69.59,19.89,86.34,0.65,9.08,95.61,0.09,13.43,72.89
$PJCIFN2,24/02/2025 03:20:00,230.50,227.41,229.16,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.79,95.38,1.95,52.83,107.31,1.93,15.52,76.62,17.24,81.96,-1.00,-1.03,82.47,-2.20,10.74,70.13,20.26,86.28,0.32,9.40,95.22,0.28,13.22,73.16
$PJCIFN2,24/02/2025 03:21:00,230.63,227.28,229.03,0.10,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,22.98,93.67,1.95,53.36,112.18,2.52,16.06,78.04,17.86,81.41,-1.00,-2.21,83.64,-1.61,10.76,68.77,20.32,85.96,0.49,9.95,95.18,0.24,13.36,72.94
$PJCIFN2,24/02/2025 03:22:00,230.37,227.28,229.02,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.19,95.59,1.94,53.36,116.07,1.93,15.47,76.21,16.06,80.74,-1.59,-1.61,82.44,-2.78,10.74,69.59,20.34,86.56,0.52,8.80,96.43,0.05,13.54,73.09
$PJCIFN2,24/02/2025 03:23:00,230.37,227.41,229.06,0.10,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,22.96,95.28,2.53,52.71,115.81,1.92,15.48,77.40,17.25,80.74,-1.59,-1.61,82.89,-2.20,10.74,69.43,20.12,86.39,0.40,8.83,94.86,0.17,13.39,72.93
$PJCIFN2,24/02/2025 03:24:00,230.63,227.41,229.07,0.11,0.42,0.01,0.21,0.54,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.95,94.90,2.53,48.07,122.72,1.92,15.45,76.51,17.22,81.33,-1.59,-1.61,83.68,-1.02,10.76,67.86,20.25,86.36,0.54,8.49,94.62,0.13,13.38,72.84
$PJCIFN2,24/02/2025 03:25:00,230.24,227.54,229.20,0.11,0.41,0.01,0.22,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.19,94.90,2.52,50.46,119.48,1.93,15.38,77.58,16.07,81.05,-2.18,-2.20,84.46,-2.19,10.76,69.86,20.26,86.50,0.54,8.55,94.58,0.08,13.34,73.13
$PJCIFN2,24/02/2025 03:26:00,230.50,227.28,229.10,0.11,0.41,0.01,0.22,0.46,0.01,0.07,0.34,0.07,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.29,94.79,2.53,50.41,104.89,1.92,15.43,78.91,16.66,81.42,-1.00,-1.03,83.64,-1.61,11.31,68.84,20.18,86.78,0.44,9.60,93.99,0.18,13.39,73.15
$PJCIFN2,24/02/2025 03:27:00,230.37,227.28,228.87,0.11,0.46,0.01,0.22,0.67,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.35,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.71,104.72,2.53,49.91,151.79,1.93,15.45,77.32,16.66,80.87,-1.58,-1.60,80.76,-2.20,11.26,69.94,20.17,88.20,0.51,8.12,95.73,0.02,13.51,73.22
$PJCIFN2,24/02/2025 03:28:00,230.24,227.03,228.93,0.11,0.42,0.01,0.22,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.78,96.29,2.52,49.79,105.66,2.50,15.41,77.43,17.23,82.10,-2.18,-1.02,83.83,-1.61,10.68,70.17,20.41,86.62,0.56,8.32,94.49,0.13,13.37,73.27
$PJCIFN2,24/02/2025 03:29:00,230.24,226.77,228.82,0.11,0.41,0.01,0.23,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.17,94.16,1.95,52.68,139.76,1.93,15.50,77.60,16.65,81.33,-1.59,-2.20,85.19,-2.78,11.33,69.00,20.21,86.91,0.46,9.13,95.88,0.08,13.23,73.24
$PJCIFN2,24/02/2025 03:30:00,230.11,226.90,228.91,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.42,96.13,2.54,52.71,106.89,1.93,15.49,77.60,17.80,81.82,-1.00,-2.20,85.00,-2.20,11.31,69.70,20.48,87.38,0.48,9.27,94.79,0.12,13.31,73.39
$PJCIFN2,24/02/2025 03:31:00,229.98,226.90,228.91,0.10,0.42,0.01,0.23,0.66,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.17,96.72,2.52,53.30,150.28,2.52,14.89,77.19,17.81,83.00,-1.59,-1.61,84.55,-2.19,10.73,68.46,20.48,87.34,0.46,8.82,95.76,0.14,13.27,73.22
$PJCIFN2,24/02/2025 03:32:00,230.24,227.16,228.87,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.88,97.53,1.95,53.24,105.65,1.92,15.47,77.45,17.84,82.46,-0.41,-1.62,84.36,-2.20,10.79,70.56,20.88,87.51,0.70,9.41,95.12,0.14,13.38,73.71
$PJCIFN2,24/02/2025 03:33:00,230.50,227.03,228.90,0.10,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.13,96.02,2.53,53.27,109.13,1.93,15.50,77.45,17.85,83.00,-1.59,-1.61,85.09,-2.17,10.66,70.17,20.53,87.76,0.68,9.09,95.44,0.18,13.44,73.38
$PJCIFN2,24/02/2025 03:34:00,230.11,226.90,228.92,0.11,0.43,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.35,97.99,2.52,53.42,114.96,1.92,15.44,79.18,18.35,83.04,-1.00,-1.61,86.75,-2.18,10.64,69.07,20.58,88.54,0.66,8.90,96.60,0.21,13.40,73.69
$PJCIFN2,24/02/2025 03:35:00,230.11,227.03,228.93,0.11,0.42,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.72,96.76,2.53,53.79,109.01,2.50,15.47,78.49,17.76,83.09,-1.00,-2.21,86.26,-1.61,10.13,68.37,20.57,88.19,0.68,9.20,95.81,0.14,13.32,73.39
$PJCIFN2,24/02/2025 03:36:00,230.11,227.41,228.99,0.11,0.42,0.01,0.22,0.49,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.84,97.36,1.95,50.52,111.91,2.51,16.02,77.01,16.62,83.18,-0.41,-2.20,85.44,-2.19,11.31,69.47,20.56,88.39,0.66,8.67,94.77,0.13,13.52,73.30
$PJCIFN2,24/02/2025 03:37:00,230.37,227.03,228.93,0.11,0.43,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.24,97.24,2.53,53.30,114.83,1.92,15.45,76.38,17.24,81.69,-1.00,-2.79,83.73,-2.20,11.33,69.55,20.28,88.75,0.52,9.46,94.38,0.17,13.23,73.18
$PJCIFN2,24/02/2025 03:38:00,230.37,227.03,228.90,0.11,0.42,0.01,0.23,0.46,0.01,0.06,0.34,0.07,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.13,96.29,3.12,52.71,106.07,2.52,14.91,77.45,16.06,83.65,-1.59,-1.61,84.22,-2.20,11.35,69.00,20.06,89.11,0.50,9.13,94.17,0.31,13.11,73.44
$PJCIFN2,24/02/2025 03:39:00,230.11,226.90,228.83,0.11,0.47,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.75,107.13,1.95,52.13,113.32,1.93,15.47,76.75,17.25,82.60,-2.18,-2.20,83.64,-1.59,11.26,69.15,20.29,90.13,0.72,8.63,94.79,0.23,13.37,73.29
$PJCIFN2,24/02/2025 03:40:00,229.98,226.90,228.91,0.10,0.42,0.01,0.23,0.61,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,-0.00,0.06,0.32,23.02,97.31,1.95,53.07,140.47,1.93,15.46,77.64,17.24,83.28,-1.59,-2.20,85.33,-2.20,10.76,68.88,20.29,88.87,0.60,9.31,95.52,-0.01,13.22,73.17
$PJCIFN2,24/02/2025 03:41:00,230.63,226.77,228.95,0.11,0.43,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.78,97.57,2.53,52.83,106.95,2.51,14.84,78.91,17.21,84.22,-1.59,-2.20,85.09,-1.62,10.75,69.66,20.46,89.34,0.75,9.17,94.67,0.26,13.30,73.55
$PJCIFN2,24/02/2025 03:42:00,229.98,227.16,228.93,0.11,0.42,0.01,0.22,0.51,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.32,96.02,1.95,50.32,116.20,1.93,15.34,77.69,16.66,83.68,-1.59,-1.61,86.56,-1.61,11.31,69.27,20.72,89.38,0.74,9.14,95.99,0.22,13.33,73.32
$PJCIFN2,24/02/2025 03:43:00,230.63,227.03,228.93,0.11,0.42,0.01,0.22,0.46,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.84,96.46,2.55,49.79,106.01,1.94,15.54,77.01,17.76,83.59,-1.00,-2.78,86.17,-1.61,11.89,69.27,20.51,89.03,0.63,8.69,96.35,0.05,13.38,73.62
$PJCIFN2,24/02/2025 03:44:00,230.88,227.03,229.00,0.10,0.42,0.01,0.23,0.50,0.01,0.06,0.33,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.74,95.59,1.95,52.83,113.78,2.51,14.91,76.90,17.23,84.22,-1.59,-2.19,87.39,-1.61,10.73,71.19,20.40,89.25,0.62,9.34,97.72,0.12,13.38,73.74
$PJCIFN2,24/02/2025 03:45:00,230.50,225.61,229.00,0.10,0.43,0.01,0.23,0.69,0.01,0.07,0.33,0.07,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.07,98.12,3.14,53.33,156.44,1.93,15.49,76.81,16.68,84.46,-1.59,-1.61,87.44,-1.61,11.33,69.66,20.25,89.51,0.51,9.38,99.06,0.17,13.40,73.62
$PJCIFN2,24/02/2025 03:46:00,230.63,226.90,228.91,0.10,0.42,0.01,0.23,0.54,0.01,0.07,0.34,0.07,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.46,0.00,0.06,0.32,23.00,96.12,3.13,53.39,123.47,1.93,16.09,77.34,16.60,84.65,-0.41,-1.62,91.91,-2.20,11.31,69.15,20.31,89.42,0.54,9.41,106.43,0.15,13.41,73.62
$PJCIFN2,24/02/2025 03:47:00,230.37,226.90,228.99,0.11,0.42,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.37,-0.00,-0.00,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.39,96.51,2.52,53.04,113.27,1.93,14.89,78.19,17.26,84.41,-1.00,-1.03,93.76,-1.61,10.78,69.35,20.64,89.23,0.54,10.14,100.71,0.14,13.40,73.54
$PJCIFN2,24/02/2025 03:48:00,230.50,227.03,229.18,0.11,0.43,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.24,98.74,1.95,52.04,111.30,1.91,15.46,78.12,17.21,84.57,-1.00,-2.20,87.44,-2.18,10.71,70.25,20.69,89.07,0.76,8.03,100.86,0.04,13.37,73.65
$PJCIFN2,24/02/2025 03:49:00,230.37,227.03,229.17,0.11,0.42,0.01,0.23,0.48,0.01,0.06,0.34,0.07,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.25,97.04,1.95,53.42,110.65,1.93,14.91,77.82,16.68,84.66,-2.18,-1.61,96.28,-2.20,11.30,70.25,20.85,89.30,0.57,9.02,101.85,0.13,13.30,73.76
$PJCIFN2,24/02/2025 03:50:00,230.50,227.41,229.09,0.11,0.42,0.01,0.23,0.65,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.45,0.00,0.06,0.32,24.93,95.76,2.53,52.74,148.19,1.93,16.02,79.67,17.85,83.87,-2.17,-1.62,96.43,-1.61,10.77,69.23,20.93,88.98,0.52,9.38,102.23,0.21,13.23,74.07
$PJCIFN2,24/02/2025 03:51:00,230.75,226.77,229.06,0.11,0.47,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.39,108.27,3.11,49.15,119.74,2.52,15.95,79.17,17.80,83.09,-1.00,-2.21,88.96,-2.20,10.74,71.11,21.01,90.21,0.75,8.75,101.48,0.10,13.35,73.95
$PJCIFN2,24/02/2025 03:52:00,230.37,227.28,229.02,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.86,96.46,1.94,52.77,110.49,1.93,15.49,79.50,18.47,81.96,-1.00,-1.61,88.57,-1.60,11.26,69.23,21.35,88.46,0.56,9.52,100.50,0.23,13.40,73.84
$PJCIFN2,24/02/2025 03:53:00,230.50,227.67,229.19,0.11,0.42,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.25,96.08,1.95,51.34,116.40,1.92,15.41,78.19,17.26,82.95,-1.59,-2.20,88.42,-2.19,10.79,70.84,21.18,88.65,0.45,8.73,100.36,0.12,13.44,74.12
$PJCIFN2,24/02/2025 03:54:00,230.63,227.41,229.25,0.12,0.42,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.42,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.52,95.38,1.95,49.21,115.75,1.92,15.46,79.17,17.25,82.69,-1.59,-1.02,95.00,-1.61,10.74,69.43,21.01,88.17,0.71,8.52,100.41,0.34,13.38,74.09
$PJCIFN2,24/02/2025 03:55:00,230.50,227.28,229.38,0.11,0.42,0.01,0.24,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.89,96.02,1.95,54.62,117.25,3.11,16.09,78.58,17.82,82.50,-1.59,-1.61,92.59,-2.20,11.35,71.39,20.98,87.94,0.57,9.29,99.66,0.34,13.36,74.19
$PJCIFN2,24/02/2025 03:56:00,230.75,227.28,229.31,0.11,0.42,0.01,0.22,0.53,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.58,96.78,1.95,50.02,121.30,2.52,15.51,79.85,18.37,82.50,-1.01,-1.61,90.18,-1.61,11.36,70.68,20.93,88.07,0.70,8.75,99.41,0.42,13.47,74.19
$PJCIFN2,24/02/2025 03:57:00,231.14,227.28,229.35,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.94,94.47,2.54,50.58,113.28,2.50,15.45,78.51,16.68,82.58,-1.00,-1.62,88.71,-2.19,11.29,69.74,20.49,87.62,0.71,9.60,98.22,0.19,13.43,73.74
$PJCIFN2,24/02/2025 03:58:00,231.14,227.54,229.33,0.10,0.42,0.01,0.22,0.52,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.74,95.60,1.96,51.08,118.88,1.93,15.45,76.80,16.70,82.32,-1.00,-1.62,85.67,-2.79,10.74,70.80,20.46,87.36,0.43,8.97,98.00,0.13,13.46,73.48
$PJCIFN2,24/02/2025 03:59:00,230.88,227.67,229.41,0.10,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.65,93.61,1.95,50.58,116.40,1.94,15.47,77.71,17.25,82.04,-1.00,-2.20,88.12,-2.18,10.77,70.92,20.46,87.04,0.51,8.15,98.04,0.15,13.49,73.44
$PJCIFN2,24/02/2025 04:00:00,230.75,227.67,229.46,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.88,95.28,1.95,52.19,115.61,2.52,15.52,77.86,17.91,82.23,-1.59,-1.03,86.94,-1.61,10.70,70.21,20.66,87.10,0.54,8.71,98.21,0.22,13.20,73.52
$PJCIFN2,24/02/2025 04:01:00,230.88,227.67,229.45,0.10,0.42,0.01,0.22,0.53,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.57,95.06,1.95,50.66,121.16,1.93,14.95,78.54,17.80,82.73,-1.59,-1.02,87.24,-1.61,10.70,69.62,20.46,86.97,0.56,8.81,98.58,0.19,13.36,73.70
$PJCIFN2,24/02/2025 04:02:00,231.01,227.80,229.46,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.94,94.09,1.95,52.28,110.80,1.93,15.50,78.30,17.86,80.51,-1.00,-1.62,85.43,-1.61,10.68,69.31,20.77,86.62,0.46,9.50,97.69,0.25,13.30,73.38
$PJCIFN2,24/02/2025 04:03:00,231.01,227.03,229.43,0.10,0.46,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.69,104.90,1.95,49.15,115.35,1.94,15.46,77.58,17.21,80.87,-1.58,-1.61,85.33,-1.60,10.76,69.62,20.54,87.93,0.43,8.55,97.35,0.26,13.37,73.48
$PJCIFN2,24/02/2025 04:04:00,230.88,227.93,229.39,0.11,0.42,0.01,0.21,0.65,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.35,96.18,2.54,48.96,149.78,2.52,15.38,78.64,16.08,82.69,-1.01,-2.20,85.73,-1.60,11.35,69.27,20.28,86.72,0.58,8.34,98.35,0.25,13.36,73.50
$PJCIFN2,24/02/2025 04:05:00,231.14,227.54,229.41,0.11,0.41,0.01,0.21,0.47,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.26,93.09,2.52,48.76,108.18,1.92,15.51,77.83,16.66,82.23,-1.00,-1.62,85.04,-1.02,11.29,69.31,20.04,86.42,0.55,8.53,96.90,0.18,13.41,73.10
$PJCIFN2,24/02/2025 04:06:00,230.88,227.54,229.48,0.10,0.41,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.04,94.69,1.95,52.89,114.76,1.93,14.94,77.69,17.25,80.29,-1.59,-2.20,83.62,-2.18,11.33,70.25,20.26,86.51,0.50,8.86,96.65,0.20,13.29,73.52
$PJCIFN2,24/02/2025 04:07:00,231.01,227.80,229.52,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.01,94.95,1.96,53.57,107.37,2.52,16.11,76.90,16.66,80.97,-1.59,-1.61,85.52,-1.61,10.75,69.86,20.12,86.42,0.44,9.95,95.22,0.07,13.44,73.34
$PJCIFN2,24/02/2025 04:08:00,230.75,227.54,229.51,0.11,0.41,0.01,0.23,0.45,0.01,0.07,0.33,0.08,0.35,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.33,94.84,1.95,53.33,104.60,1.93,15.48,76.90,17.25,80.83,-2.18,-1.02,85.19,-1.61,11.31,70.56,20.07,86.68,0.44,9.18,94.98,0.17,13.56,73.34
$PJCIFN2,24/02/2025 04:09:00,230.88,227.80,229.42,0.10,0.41,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,22.61,94.25,1.94,51.14,108.08,1.92,15.53,77.53,17.76,81.56,-1.01,-2.20,83.92,-1.61,11.35,70.25,19.82,86.42,0.34,8.80,94.47,0.21,13.41,73.31
$PJCIFN2,24/02/2025 04:10:00,230.75,227.67,229.41,0.10,0.41,0.01,0.23,0.45,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,22.53,95.17,2.55,52.25,103.66,1.93,15.49,75.93,16.68,81.56,-1.00,-2.20,84.51,-1.61,11.36,68.61,19.98,86.32,0.56,8.65,94.85,0.08,13.47,72.94
$PJCIFN2,24/02/2025 04:11:00,230.63,227.28,229.32,0.10,0.41,0.01,0.23,0.68,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.00,94.31,1.95,52.92,154.04,1.93,15.54,77.47,16.65,80.83,-1.00,-1.61,82.30,-2.19,10.67,69.59,19.97,86.39,0.46,8.83,96.37,0.15,13.52,73.26
$PJCIFN2,24/02/2025 04:12:00,231.01,227.41,229.25,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.64,97.69,1.94,52.77,107.94,1.93,15.47,77.99,16.68,82.01,-1.60,-1.62,83.78,-2.19,11.32,69.20,20.32,86.85,0.34,9.93,95.33,0.04,13.49,73.05
$PJCIFN2,24/02/2025 04:13:00,230.37,227.41,229.26,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.61,95.22,1.95,53.33,106.60,1.93,15.51,76.64,16.69,81.42,-0.41,-1.61,82.16,-1.02,10.77,68.18,20.54,86.70,0.54,9.17,96.96,0.40,13.52,73.09
$PJCIFN2,24/02/2025 04:14:00,231.01,227.16,229.28,0.11,0.42,0.01,0.21,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.78,96.19,1.95,48.90,108.24,2.52,16.07,77.43,16.70,81.78,-1.59,-1.61,82.89,-2.19,10.07,70.60,20.47,86.33,0.48,8.89,96.59,0.09,13.42,73.24
$PJCIFN2,24/02/2025 04:15:00,230.75,227.67,229.23,0.10,0.47,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,22.98,108.19,1.95,52.42,113.78,1.93,15.45,76.97,16.72,79.83,-1.00,-2.20,82.79,-2.19,11.36,70.21,20.24,88.05,0.55,8.57,95.68,0.09,13.37,73.18
$PJCIFN2,24/02/2025 04:16:00,230.11,227.41,229.09,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.25,95.86,1.95,52.83,113.15,1.93,15.41,76.88,16.66,79.74,-1.00,-1.61,82.89,-2.19,10.77,70.68,19.98,86.57,0.31,8.75,94.71,0.13,13.16,73.22
$PJCIFN2,24/02/2025 04:17:00,230.24,227.03,229.08,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.62,94.04,1.95,51.69,113.27,1.93,15.46,78.73,17.24,80.79,-1.60,-1.62,83.97,-1.61,11.35,69.94,20.05,86.15,0.45,9.90,94.58,0.15,13.46,73.43
$PJCIFN2,24/02/2025 04:18:00,230.37,227.03,229.08,0.10,0.42,0.01,0.23,0.49,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.05,95.97,1.95,53.27,112.88,1.92,15.53,76.22,17.80,80.88,-1.59,-1.62,82.75,-1.61,10.75,69.62,20.06,86.55,0.46,8.97,95.46,0.08,13.36,72.87
$PJCIFN2,24/02/2025 04:19:00,230.37,226.64,229.02,0.10,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,22.58,95.38,1.95,53.33,116.99,1.93,15.51,77.32,16.59,81.55,-1.59,-1.61,82.79,-1.60,10.71,69.86,20.03,86.68,0.46,9.33,95.03,0.11,13.37,73.24
$PJCIFN2,24/02/2025 04:20:00,230.11,227.28,228.96,0.11,0.42,0.01,0.22,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.29,95.38,2.52,50.96,107.65,2.49,14.88,76.62,17.11,82.60,-1.59,-1.62,81.98,-1.02,10.74,68.96,20.21,87.17,0.51,8.41,94.80,0.32,13.37,73.03
$PJCIFN2,24/02/2025 04:21:00,230.37,226.77,228.97,0.11,0.42,0.01,0.23,0.52,0.01,0.06,0.34,0.07,0.35,-0.00,-0.01,0.35,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.64,95.60,2.54,52.68,117.30,1.93,14.94,76.86,16.62,80.33,-1.00,-1.61,80.81,-1.61,11.31,69.74,20.23,87.09,0.62,8.76,94.99,0.19,13.32,73.08
$PJCIFN2,24/02/2025 04:22:00,230.37,227.16,228.94,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.21,97.10,1.95,52.68,115.23,2.51,15.47,77.36,17.31,82.60,-2.16,-1.62,81.35,-1.61,11.38,67.95,20.34,87.29,0.49,8.92,95.27,0.25,13.32,73.51
$PJCIFN2,24/02/2025 04:23:00,230.37,226.77,228.86,0.10,0.42,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.48,96.35,2.53,52.77,108.28,1.93,15.45,76.22,17.18,82.01,-1.59,-1.03,82.91,-1.60,10.73,69.54,20.38,87.82,0.60,9.86,94.96,0.05,13.39,73.33
$PJCIFN2,24/02/2025 04:24:00,230.37,226.90,228.93,0.11,0.43,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.65,97.51,2.54,53.30,116.14,2.50,15.53,76.99,16.08,82.53,-0.41,-1.61,83.24,-1.61,10.73,67.95,20.41,88.16,0.65,9.29,94.95,0.18,13.26,73.28
$PJCIFN2,24/02/2025 04:25:00,230.37,226.90,228.91,0.11,0.42,0.01,0.22,0.47,0.01,0.07,0.33,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.13,96.40,1.95,50.93,107.35,1.93,16.05,76.86,17.81,82.93,-1.58,-1.61,82.38,-1.60,10.78,70.13,20.53,88.22,0.67,8.58,94.97,0.34,13.34,73.31
$PJCIFN2,24/02/2025 04:26:00,230.11,227.03,228.92,0.10,0.42,0.01,0.23,0.48,0.01,0.07,0.33,0.07,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,23.62,96.72,3.12,52.62,109.63,1.92,15.44,76.25,16.65,84.50,-1.00,-1.62,84.01,-1.61,10.77,70.13,20.41,88.60,0.71,8.91,94.74,0.05,13.29,73.39
$PJCIFN2,24/02/2025 04:27:00,230.24,226.77,228.87,0.11,0.48,0.01,0.24,0.64,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.40,0.00,0.04,0.42,0.00,0.06,0.32,24.10,110.47,3.12,53.79,144.45,2.51,15.48,77.73,16.67,84.33,-1.59,-2.20,84.80,-2.19,10.74,69.62,20.61,90.86,0.63,9.47,96.32,0.24,13.45,73.27
$PJCIFN2,24/02/2025 04:28:00,229.98,227.41,228.97,0.10,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.05,0.42,0.00,0.06,0.32,23.02,95.97,1.95,53.48,109.69,1.93,15.45,77.40,17.20,84.57,-1.00,-1.02,84.30,-1.60,10.76,70.06,20.63,89.23,0.64,10.32,95.13,0.26,13.26,73.43
$PJCIFN2,24/02/2025 04:29:00,230.24,226.90,229.00,0.10,0.43,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.14,97.95,2.54,53.24,115.75,1.93,15.53,77.82,16.63,83.94,-1.00,-2.20,86.60,-1.61,11.35,69.74,20.47,89.21,0.68,9.46,95.89,0.17,13.43,73.54
$PJCIFN2,24/02/2025 04:30:00,230.75,226.90,228.92,0.10,0.42,0.01,0.24,0.71,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,23.77,97.04,3.11,54.50,162.78,2.52,15.41,79.13,15.47,84.13,-1.59,-1.61,84.55,-1.61,10.77,69.39,20.47,89.53,0.68,9.33,101.70,0.14,13.25,73.86
$PJCIFN2,24/02/2025 04:31:00,230.50,226.77,228.93,0.10,0.43,0.01,0.24,0.51,0.01,0.06,0.34,0.07,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.57,97.79,2.54,53.79,116.52,1.93,14.92,78.76,16.62,83.82,-1.59,-1.61,84.12,-2.19,10.76,69.39,20.45,89.73,0.50,8.78,97.26,0.14,13.21,73.72
$PJCIFN2,24/02/2025 04:32:00,230.63,226.77,228.95,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.28,96.46,2.53,52.57,106.78,1.91,16.02,78.89,17.20,84.46,-1.00,-1.61,84.90,-1.61,11.34,70.32,20.77,89.58,0.72,8.60,97.37,0.10,13.50,73.90
$PJCIFN2,24/02/2025 04:33:00,230.50,227.03,229.05,0.11,0.43,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.71,98.30,1.95,52.74,116.07,1.93,14.90,78.05,18.25,83.14,-1.00,-2.20,84.70,-2.19,10.15,69.50,20.69,89.57,0.78,9.52,98.12,0.28,13.29,73.61
$PJCIFN2,24/02/2025 04:34:00,230.50,227.54,229.10,0.11,0.42,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.39,96.35,1.95,51.02,113.92,1.93,15.40,76.80,17.81,85.25,-1.01,-1.61,85.39,-2.19,11.26,70.17,20.48,89.63,0.64,8.65,98.52,0.08,13.34,73.65
$PJCIFN2,24/02/2025 04:35:00,230.88,227.16,229.16,0.11,0.42,0.01,0.21,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.75,96.13,2.53,48.74,108.52,1.34,15.46,78.10,17.81,84.22,-1.00,-1.61,83.92,-1.61,11.88,69.86,20.54,89.83,0.75,8.54,97.88,0.17,13.45,73.63
$PJCIFN2,24/02/2025 04:36:00,230.88,226.90,229.21,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.10,97.36,1.95,52.83,112.51,1.92,15.41,77.43,17.88,84.55,-1.59,-2.20,84.89,-2.19,10.73,70.80,20.44,89.58,0.59,8.22,97.25,0.19,13.35,73.59
$PJCIFN2,24/02/2025 04:37:00,231.01,226.77,229.14,0.12,0.42,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.39,97.58,2.53,50.49,106.72,1.91,15.37,79.22,17.27,84.65,-1.58,-1.62,87.97,-2.19,10.68,69.27,20.78,89.46,0.65,8.17,99.25,0.21,13.34,73.94
$PJCIFN2,24/02/2025 04:38:00,230.50,227.03,229.09,0.12,0.42,0.01,0.22,0.48,0.01,0.07,0.35,0.08,0.37,-0.00,-0.00,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.06,97.80,3.10,49.85,109.23,1.93,15.39,79.76,17.20,85.00,-1.00,-1.03,90.82,-1.60,11.35,69.86,21.16,89.41,0.53,9.35,99.71,0.22,13.38,74.15
$PJCIFN2,24/02/2025 04:39:00,230.88,227.03,229.13,0.12,0.48,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.40,0.00,0.04,0.43,0.00,0.06,0.32,26.49,110.72,2.53,51.69,106.83,1.93,16.01,79.05,18.43,84.41,-1.60,-1.62,89.98,-1.60,11.39,70.40,20.90,90.92,0.53,8.99,99.15,0.26,13.36,74.11
$PJCIFN2,24/02/2025 04:40:00,231.27,227.54,229.22,0.10,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.58,96.50,2.53,53.45,112.39,2.53,16.09,78.51,17.88,83.44,-1.59,-1.61,91.38,-1.61,10.74,70.25,20.84,88.80,0.54,9.45,99.50,0.25,13.36,74.18
$PJCIFN2,24/02/2025 04:41:00,230.37,227.67,229.14,0.11,0.42,0.01,0.22,0.47,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.79,95.54,1.36,51.02,108.48,2.51,15.47,79.45,17.87,82.69,-1.58,-2.79,92.33,-2.20,10.68,70.87,21.00,88.83,0.37,8.68,100.12,0.28,13.34,74.38
$PJCIFN2,24/02/2025 04:42:00,230.24,226.90,229.12,0.11,0.43,0.01,0.22,0.50,0.01,0.07,0.35,0.07,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.04,97.62,1.95,51.16,112.51,1.93,15.47,80.03,16.68,82.60,-1.59,-1.02,85.68,-1.60,10.77,71.35,21.30,88.33,0.66,8.57,100.42,0.28,13.47,74.10
$PJCIFN2,24/02/2025 04:43:00,230.37,227.41,229.17,0.11,0.41,0.01,0.23,0.51,0.01,0.06,0.35,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.52,94.42,1.94,52.83,117.18,2.51,14.89,80.26,17.86,83.89,-2.77,-1.61,89.15,-2.20,10.77,70.41,21.04,88.17,0.54,10.02,101.20,0.41,13.38,74.07
$PJCIFN2,24/02/2025 04:44:00,230.50,227.41,229.24,0.10,0.42,0.01,0.23,0.56,0.01,0.06,0.35,0.07,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,23.23,95.38,1.95,53.30,129.08,1.93,14.90,79.72,16.66,82.01,-2.18,-2.79,92.98,-2.19,11.32,69.55,20.80,87.62,0.52,9.23,100.26,0.20,13.35,73.99
$PJCIFN2,24/02/2025 04:45:00,230.75,226.38,229.20,0.10,0.42,0.01,0.23,0.63,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,23.54,96.61,1.95,53.33,143.04,1.93,15.52,77.45,17.27,82.76,-1.59,-1.61,88.76,-2.20,11.31,70.60,20.74,87.91,0.57,9.48,100.47,0.31,13.42,73.97
$PJCIFN2,24/02/2025 04:46:00,230.63,227.28,229.26,0.10,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.45,0.00,0.06,0.32,23.57,95.01,2.54,52.98,118.43,1.93,15.50,78.46,17.25,82.87,-1.01,-1.61,93.13,-1.61,11.34,69.62,20.85,87.71,0.65,9.29,104.26,0.27,13.50,74.34
$PJCIFN2,24/02/2025 04:47:00,231.40,227.16,229.28,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.09,93.84,1.96,52.83,113.22,2.53,16.07,77.97,16.66,82.19,-1.59,-2.20,88.91,-1.61,10.77,69.23,20.61,87.31,0.64,8.55,98.84,0.17,13.48,74.25
$PJCIFN2,24/02/2025 04:48:00,231.01,227.28,229.48,0.11,0.42,0.01,0.22,0.47,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.77,96.19,3.13,50.46,108.54,1.93,15.48,77.86,16.68,82.10,-1.00,-1.61,88.47,-2.77,11.24,69.11,20.39,87.24,0.68,8.96,98.06,0.28,13.48,73.92
$PJCIFN2,24/02/2025 04:49:00,231.01,227.67,229.65,0.10,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.73,93.14,1.95,51.93,105.95,2.53,15.46,78.34,17.27,82.33,-1.59,-1.62,84.79,-1.62,11.33,70.17,20.19,86.72,0.50,9.24,95.36,0.13,13.41,73.70
$PJCIFN2,24/02/2025 04:50:00,231.27,228.18,229.69,0.11,0.42,0.01,0.22,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.82,96.99,1.95,49.60,109.85,1.35,15.41,77.45,16.11,82.78,-1.59,-1.62,86.01,-2.20,10.81,69.23,20.23,86.99,0.57,8.81,95.62,0.27,13.38,73.62
$PJCIFN2,24/02/2025 04:51:00,231.40,227.16,229.68,0.10,0.45,0.01,0.21,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.85,104.54,2.54,48.21,108.32,2.53,14.94,78.80,17.92,82.27,-1.59,-1.03,86.80,-1.02,10.79,70.17,20.66,88.45,0.43,8.84,96.01,0.25,13.24,73.95
$PJCIFN2,24/02/2025 04:52:00,231.40,227.93,229.65,0.11,0.41,0.01,0.21,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.93,94.37,1.95,47.86,105.54,1.94,15.54,78.67,17.92,82.73,-1.00,-1.62,84.89,-1.62,10.74,68.60,20.76,86.62,0.48,8.71,95.23,0.11,13.40,73.62
$PJCIFN2,24/02/2025 04:53:00,231.27,227.16,229.51,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.28,96.03,2.54,51.49,105.89,1.93,15.52,76.51,17.22,82.78,-1.59,-2.21,85.28,-1.61,10.85,68.88,20.24,86.53,0.54,9.39,95.44,0.22,13.35,73.22
$PJCIFN2,24/02/2025 04:54:00,230.63,227.67,229.29,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.02,94.09,1.95,53.36,107.88,1.93,15.54,76.88,16.11,81.92,-1.01,-2.20,82.79,-2.19,11.85,69.82,19.73,86.32,0.48,9.07,95.51,0.17,13.53,73.06
$PJCIFN2,24/02/2025 04:55:00,230.63,227.41,229.24,0.10,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.61,93.57,1.95,52.22,107.71,1.92,14.93,77.29,16.67,81.50,-1.59,-1.61,83.26,-1.59,10.77,69.62,19.91,86.21,0.43,8.52,95.32,0.30,13.33,72.92
$PJCIFN2,24/02/2025 04:56:00,230.50,227.28,229.29,0.10,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,22.46,95.33,1.94,52.31,106.95,1.93,14.95,77.64,16.11,81.28,-1.00,-1.61,83.52,-1.61,11.27,69.00,19.75,86.04,0.44,8.55,95.31,0.18,13.26,72.79
$PJCIFN2,24/02/2025 04:57:00,230.63,227.41,229.35,0.10,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.09,92.72,2.54,53.51,109.19,1.92,16.05,77.82,17.30,81.78,-1.00,-1.62,82.84,-1.61,11.37,69.59,19.85,86.34,0.45,9.47,95.30,0.10,13.43,73.38
$PJCIFN2,24/02/2025 04:58:00,230.63,227.93,229.54,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.06,94.16,2.53,53.45,106.96,1.34,15.47,77.58,16.68,80.60,-1.60,-1.62,82.62,-1.61,11.35,69.78,20.03,86.38,0.39,9.07,95.17,0.07,13.35,73.15
$PJCIFN2,24/02/2025 04:59:00,230.88,228.06,229.51,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.09,95.97,1.95,52.98,106.36,1.34,15.52,77.32,16.66,81.74,-2.18,-1.61,82.53,-2.20,11.35,69.59,19.92,86.57,0.30,9.14,94.92,0.16,13.35,73.01
$PJCIFN2,24/02/2025 05:00:00,231.01,227.03,229.44,0.10,0.42,0.01,0.23,0.51,0.01,0.07,0.33,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,22.00,96.82,1.96,53.57,117.84,1.93,15.54,76.44,16.65,81.01,-1.01,-1.61,83.62,-2.20,11.33,69.27,19.90,86.39,0.47,9.31,99.96,0.14,13.30,73.07
$PJCIFN2,24/02/2025 05:01:00,230.75,227.54,229.32,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,-0.00,0.06,0.32,23.65,94.90,1.95,53.48,107.67,1.93,15.37,76.38,16.07,81.64,-1.60,-2.20,83.29,-2.20,11.34,69.08,19.94,86.90,0.47,8.95,95.72,-0.05,13.45,72.85
$PJCIFN2,24/02/2025 05:02:00,230.37,227.28,229.22,0.11,0.41,0.01,0.22,0.47,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.84,94.37,1.95,49.32,107.47,1.92,15.48,76.43,17.25,82.10,-1.60,-2.20,83.71,-1.61,11.38,68.49,20.16,86.44,0.42,9.19,95.13,0.23,13.35,73.04
$PJCIFN2,24/02/2025 05:03:00,230.24,227.28,229.23,0.11,0.46,0.01,0.22,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.24,105.30,1.94,50.35,106.95,1.34,15.45,77.06,16.68,81.87,-1.59,-1.62,83.03,-2.19,10.73,68.56,20.19,87.79,0.50,8.22,95.57,0.08,13.49,72.92
$PJCIFN2,24/02/2025 05:04:00,230.88,227.54,229.32,0.11,0.42,0.01,0.22,0.48,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.79,95.76,1.95,50.41,108.52,1.92,16.54,77.40,16.66,80.38,-1.00,-1.61,83.21,-1.61,11.33,67.94,19.81,86.32,0.30,8.28,95.12,0.20,13.23,72.94
$PJCIFN2,24/02/2025 05:05:00,230.24,227.16,229.07,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.15,94.32,1.94,53.24,105.53,1.93,15.47,77.23,17.78,81.69,-2.17,-1.03,83.38,-2.19,10.15,68.88,20.07,86.53,0.43,8.73,94.76,0.24,13.35,73.17
$PJCIFN2,24/02/2025 05:06:00,230.50,227.28,229.09,0.11,0.42,0.01,0.22,0.51,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.24,96.24,1.94,49.35,116.27,1.93,14.89,77.56,17.23,82.62,-1.59,-2.20,83.05,-1.61,11.34,69.62,19.97,86.78,0.35,8.89,94.14,0.16,13.40,73.19
$PJCIFN2,24/02/2025 05:07:00,230.37,226.90,228.96,0.10,0.42,0.01,0.23,0.45,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.54,95.38,1.94,51.60,104.42,1.91,15.46,76.97,16.62,82.05,-1.59,-1.61,84.65,-2.19,10.68,67.75,20.00,86.78,0.48,8.81,94.00,0.07,13.38,72.92
$PJCIFN2,24/02/2025 05:09:00,230.50,226.90,228.95,0.11,0.43,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.11,97.46,1.95,51.58,114.83,1.92,15.46,77.97,16.64,81.41,-1.59,-1.61,82.47,-2.20,10.71,68.37,19.90,87.03,0.41,8.52,94.26,0.09,13.37,73.00
$PJCIFN2,24/02/2025 05:10:00,230.37,227.03,228.99,0.11,0.42,0.01,0.21,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.14,96.02,1.95,49.01,118.76,1.93,15.44,77.27,16.63,82.01,-1.58,-1.61,83.19,-2.19,11.91,69.62,19.98,87.19,0.60,8.84,94.73,0.28,13.44,73.29
$PJCIFN2,24/02/2025 05:11:00,230.11,227.03,229.00,0.10,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.50,95.76,1.95,52.19,119.60,2.52,15.47,77.08,16.67,82.18,-1.00,-2.20,81.81,-2.20,11.33,69.59,20.06,87.48,0.51,9.14,94.49,0.17,13.29,73.09
$PJCIFN2,24/02/2025 05:12:00,230.11,227.16,229.03,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.27,95.44,1.94,52.68,105.42,1.93,15.33,77.23,17.25,82.69,-1.59,-1.61,83.52,-1.60,11.32,70.06,20.22,87.98,0.45,8.43,93.84,0.17,13.33,73.19
$PJCIFN2,24/02/2025 05:13:00,230.37,227.03,229.02,0.11,0.42,0.01,0.21,0.46,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.77,96.78,2.54,47.78,105.77,1.93,15.37,77.97,16.02,82.95,-1.00,-1.61,83.57,-2.18,11.33,69.04,20.28,88.35,0.75,8.63,94.30,0.23,13.43,73.60
$PJCIFN2,24/02/2025 05:14:00,230.37,227.03,229.06,0.10,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,23.05,96.88,1.95,52.83,105.01,1.93,15.51,77.25,16.63,82.69,-1.59,-1.61,83.15,-1.61,11.28,69.62,19.88,88.24,0.51,9.55,94.11,0.15,13.40,73.76
$PJCIFN2,24/02/2025 05:15:00,230.24,227.03,229.01,0.10,0.47,0.01,0.23,0.47,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,23.07,106.61,1.95,52.77,107.47,1.92,14.89,77.95,16.63,83.18,-1.00,-2.20,84.22,-2.19,11.35,69.00,20.18,90.08,0.60,8.97,94.92,0.15,13.24,73.45
$PJCIFN2,24/02/2025 05:16:00,230.63,226.77,228.99,0.10,0.42,0.01,0.24,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.48,96.13,1.95,54.37,116.46,3.11,15.47,78.54,17.77,83.44,-1.59,-1.61,87.72,-2.19,10.71,69.31,20.31,89.04,0.64,9.09,98.53,0.18,13.33,73.62
$PJCIFN2,24/02/2025 05:17:00,230.63,227.16,229.01,0.10,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.54,95.70,2.53,52.13,111.60,1.93,15.49,77.82,17.21,84.36,-1.58,-2.20,90.28,-2.18,10.68,70.21,20.31,89.13,0.65,8.85,99.61,0.11,13.24,73.61
$PJCIFN2,24/02/2025 05:18:00,230.50,227.41,228.99,0.10,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,23.54,97.53,1.95,52.77,108.48,1.92,14.94,79.08,17.32,82.90,-1.58,-2.21,83.78,-2.18,10.69,70.64,20.28,89.03,0.61,9.03,99.82,0.26,13.21,74.07
$PJCIFN2,24/02/2025 05:19:00,230.50,226.90,229.05,0.11,0.42,0.01,0.22,0.56,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.27,96.88,1.94,50.44,127.91,1.93,14.89,77.70,17.29,83.77,-1.00,-2.19,93.77,-1.60,11.25,69.04,20.51,89.07,0.56,8.65,101.35,0.23,13.17,73.83
$PJCIFN2,24/02/2025 05:20:00,230.24,227.16,229.02,0.12,0.42,0.01,0.22,0.47,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.43,97.31,1.95,49.74,106.36,1.92,15.49,79.45,17.28,84.47,-1.59,-1.61,95.58,-1.61,11.31,69.66,20.88,89.42,0.67,8.58,100.40,0.22,13.28,73.97
$PJCIFN2,24/02/2025 05:21:00,230.63,227.41,229.12,0.11,0.42,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.79,97.47,1.95,52.74,119.80,1.93,14.89,77.83,18.35,85.14,-0.99,-1.61,87.68,-1.61,11.26,68.69,21.07,89.72,0.69,9.07,100.72,0.31,13.36,74.15
$PJCIFN2,24/02/2025 05:22:00,230.50,227.28,229.14,0.11,0.43,0.01,0.22,0.47,0.01,0.07,0.34,0.07,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.39,97.68,1.95,51.16,106.84,1.92,16.00,78.68,16.68,85.60,-1.01,-2.79,88.02,-2.19,11.38,70.21,21.01,89.74,0.61,8.84,100.00,0.17,13.62,73.93
$PJCIFN2,24/02/2025 05:23:00,230.11,227.16,229.12,0.11,0.44,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.42,99.97,1.95,53.30,111.51,1.93,16.05,79.49,17.81,85.24,-1.59,-1.62,93.40,-2.19,11.38,69.11,20.89,89.82,0.69,9.74,100.13,0.23,13.44,74.09
$PJCIFN2,24/02/2025 05:24:00,230.50,225.23,229.14,0.11,0.43,0.01,0.23,0.63,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.14,99.02,2.53,53.36,141.15,1.92,15.47,78.46,16.66,84.90,-2.18,-1.61,93.12,-1.61,10.77,69.55,20.71,90.20,0.60,9.22,100.29,0.25,13.37,74.33
$PJCIFN2,24/02/2025 05:25:00,231.01,227.28,229.21,0.10,0.42,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.60,96.87,1.95,50.44,108.26,1.92,15.53,77.64,17.78,84.08,-1.58,-2.20,88.03,-2.76,11.24,68.60,20.39,89.60,0.55,8.62,97.20,0.03,13.45,73.71
$PJCIFN2,24/02/2025 05:26:00,230.63,226.90,229.15,0.11,0.43,0.01,0.21,0.65,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.85,97.62,1.95,48.76,148.10,1.93,14.91,77.73,17.20,84.05,-1.58,-1.61,84.60,-2.18,11.32,69.39,20.49,89.30,0.59,8.36,98.68,0.07,13.30,73.48
$PJCIFN2,24/02/2025 05:27:00,230.37,227.28,229.19,0.11,0.48,0.01,0.22,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.40,0.00,0.04,0.43,0.00,0.06,0.32,25.28,110.04,1.95,51.14,110.37,2.51,15.49,78.08,18.41,83.79,-1.59,-1.62,86.80,-1.61,10.68,70.64,20.58,90.81,0.56,8.92,99.15,0.10,13.45,73.94
$PJCIFN2,24/02/2025 05:28:00,230.63,227.41,229.33,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.72,96.98,2.54,53.72,108.22,1.93,15.49,77.34,17.28,84.95,-1.01,-1.62,85.04,-1.61,11.34,69.11,20.41,88.85,0.64,9.76,96.79,0.23,13.41,73.60
$PJCIFN2,24/02/2025 05:29:00,230.37,227.80,229.24,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.28,96.35,1.95,52.80,112.02,2.51,15.45,78.27,18.44,83.00,-1.59,-2.20,85.38,-1.60,11.33,70.21,20.61,88.88,0.57,8.33,100.12,0.14,13.48,73.71
$PJCIFN2,24/02/2025 05:30:00,230.50,227.54,229.40,0.11,0.42,0.01,0.22,0.50,0.01,0.06,0.35,0.07,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.00,96.40,2.54,50.41,113.53,1.93,14.90,79.31,16.67,83.32,-1.00,-1.03,84.98,-1.61,11.33,70.21,20.58,88.69,0.55,8.66,98.38,0.30,13.29,74.06
$PJCIFN2,24/02/2025 05:31:00,231.01,227.41,229.39,0.10,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.37,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.24,96.35,1.95,52.83,115.94,2.52,15.54,78.17,15.50,83.68,-1.01,-2.22,83.43,-1.02,10.77,69.39,20.29,88.46,0.47,9.29,97.64,0.09,13.33,73.70
$PJCIFN2,24/02/2025 05:32:00,230.50,227.54,229.34,0.10,0.42,0.01,0.24,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.83,95.49,1.95,54.13,117.45,1.93,15.49,78.12,18.34,84.24,-1.00,-1.61,83.97,-1.02,11.36,71.03,20.61,88.46,0.48,9.29,98.03,0.28,13.36,73.86
$PJCIFN2,24/02/2025 05:33:00,231.14,227.54,229.31,0.11,0.41,0.01,0.24,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.74,94.85,2.54,54.07,113.41,2.53,15.51,78.47,17.20,82.19,-1.00,-1.62,85.73,-1.02,10.79,69.35,20.69,87.88,0.59,9.90,97.96,0.38,13.14,74.03
$PJCIFN2,24/02/2025 05:34:00,230.63,227.03,229.31,0.11,0.42,0.01,0.24,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.21,97.10,1.95,54.03,118.23,1.93,15.52,77.97,17.86,82.42,-1.59,-2.20,88.22,-1.61,11.35,69.35,20.71,87.91,0.56,8.63,98.81,0.20,13.28,73.75
$PJCIFN2,24/02/2025 05:35:00,230.63,227.16,229.37,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.09,94.69,2.52,53.33,115.16,1.92,15.49,77.06,16.71,81.88,-1.60,-1.62,87.39,-2.78,11.28,69.59,20.23,87.39,0.41,8.59,97.61,0.16,13.38,73.48
$PJCIFN2,24/02/2025 05:36:00,230.88,227.54,229.43,0.11,0.42,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.19,96.02,1.95,49.57,116.14,2.50,16.11,77.34,17.24,83.09,-0.41,-1.62,84.98,-1.61,10.77,69.55,20.26,87.37,0.55,8.82,97.94,0.21,13.34,73.56
$PJCIFN2,24/02/2025 05:37:00,230.75,227.54,229.47,0.10,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.61,94.90,1.95,52.92,121.23,1.93,15.53,78.27,17.83,81.60,-1.59,-2.20,86.89,-2.19,11.34,69.00,20.18,86.97,0.61,9.12,98.01,0.18,13.59,73.56
$PJCIFN2,24/02/2025 05:38:00,231.14,227.93,229.53,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.15,94.58,2.52,51.84,114.38,1.93,15.46,77.82,16.68,81.73,-1.58,-1.61,84.20,-2.20,11.28,69.66,19.99,86.28,0.54,9.27,95.46,0.22,13.42,73.32
$PJCIFN2,24/02/2025 05:39:00,230.75,227.80,229.54,0.10,0.47,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,22.68,108.02,1.95,52.34,116.01,2.53,15.54,77.58,17.26,81.82,-1.59,-1.61,83.66,-2.20,10.75,69.62,20.11,88.45,0.55,8.48,95.39,0.19,13.38,73.41
$PJCIFN2,24/02/2025 05:40:00,231.14,227.67,229.50,0.10,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.01,93.88,1.95,52.19,115.94,1.93,15.54,77.32,17.25,82.10,-1.59,-1.61,84.46,-1.61,11.29,68.18,19.95,86.74,0.45,8.77,94.90,0.32,13.30,73.17
$PJCIFN2,24/02/2025 05:41:00,230.75,227.54,229.48,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,-0.00,0.06,0.32,23.89,94.42,1.95,52.83,115.94,1.94,15.56,79.85,17.77,81.05,-1.59,-1.62,83.29,-1.61,11.40,69.11,20.04,86.48,0.41,8.90,95.27,-0.03,13.41,73.29
$PJCIFN2,24/02/2025 05:42:00,230.50,226.90,229.24,0.10,0.41,0.01,0.23,0.56,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,23.66,93.14,1.95,52.77,127.64,1.93,16.14,76.22,17.27,81.76,-1.60,-1.62,84.25,-1.61,10.79,70.09,20.66,86.33,0.57,9.05,100.19,0.21,13.46,73.33
$PJCIFN2,24/02/2025 05:43:00,231.14,227.41,229.41,0.10,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.35,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.05,94.58,1.95,53.57,110.68,1.93,15.52,77.36,16.72,81.28,-1.59,-1.02,85.12,-1.61,10.73,70.32,20.33,86.55,0.47,10.06,96.30,0.16,13.36,73.32
$PJCIFN2,24/02/2025 05:44:00,230.75,227.28,229.17,0.11,0.41,0.01,0.22,0.49,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.11,93.62,1.93,50.41,113.26,2.51,14.92,76.71,17.25,81.42,-1.59,-1.61,87.09,-2.20,11.35,67.91,19.97,86.23,0.40,8.09,99.30,0.11,13.35,73.27
$PJCIFN2,24/02/2025 05:45:00,230.63,227.03,229.27,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.25,95.27,1.95,49.54,116.53,1.93,15.46,77.60,16.08,81.74,-1.00,-1.62,85.03,-1.02,10.79,69.15,19.68,86.33,0.42,8.58,98.02,0.09,13.18,73.11
$PJCIFN2,24/02/2025 05:46:00,231.27,227.03,229.31,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.45,0.00,0.06,0.32,24.15,93.88,1.93,53.07,116.27,1.93,15.45,77.23,17.23,81.42,-1.60,-1.03,83.76,-1.61,10.77,70.21,19.92,86.44,0.45,9.14,102.54,0.35,13.25,73.38
$PJCIFN2,24/02/2025 05:47:00,231.01,227.67,229.39,0.10,0.41,0.01,0.23,0.46,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.11,94.96,1.95,52.31,106.19,1.94,15.51,77.24,16.66,81.78,-1.60,-1.62,83.97,-1.61,11.39,70.21,19.68,86.95,0.34,9.02,95.75,0.16,13.42,73.12
$PJCIFN2,24/02/2025 05:48:00,230.88,227.80,229.35,0.10,0.41,0.01,0.23,0.49,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.60,93.83,2.55,52.86,112.75,1.34,15.52,76.60,16.68,82.19,-1.00,-1.61,82.16,-2.20,11.36,69.74,19.99,86.45,0.57,9.84,96.31,0.16,13.45,73.14
$PJCIFN2,24/02/2025 05:49:00,230.63,227.16,229.23,0.10,0.42,0.01,0.23,0.50,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,22.60,95.76,1.95,53.04,115.55,1.92,16.14,76.44,16.69,81.69,-1.59,-1.61,82.75,-1.61,10.76,68.88,19.87,86.47,0.46,8.97,97.76,0.07,13.36,73.14
$PJCIFN2,24/02/2025 05:50:00,231.01,227.03,229.27,0.11,0.42,0.01,0.23,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.25,95.28,2.53,53.45,137.03,1.93,15.49,77.19,16.62,82.09,-2.17,-2.21,84.06,-1.61,10.72,69.07,20.09,86.54,0.59,8.29,97.38,0.11,13.42,72.80
$PJCIFN2,24/02/2025 05:51:00,230.75,227.28,229.12,0.11,0.47,0.01,0.22,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.74,107.19,1.95,49.82,110.59,1.92,15.46,77.90,16.57,81.05,-1.60,-2.20,82.79,-1.61,11.35,68.96,19.99,88.19,0.50,8.91,96.51,0.15,13.34,72.79
$PJCIFN2,24/02/2025 05:52:00,230.63,227.16,229.08,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,22.95,95.22,1.95,52.19,106.90,1.93,15.38,77.32,17.75,81.55,-1.59,-1.61,83.29,-1.61,10.16,69.70,20.37,86.38,0.59,9.33,96.33,0.03,13.35,73.19
$PJCIFN2,24/02/2025 05:53:00,230.37,227.03,229.04,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.60,95.70,1.95,53.42,107.88,1.93,15.50,77.62,16.04,81.59,-1.59,-1.61,82.86,-2.78,10.73,68.68,20.17,86.33,0.43,10.20,95.74,0.18,13.16,72.90
$PJCIFN2,24/02/2025 05:54:00,230.63,227.03,229.06,0.10,0.42,0.01,0.23,0.47,0.01,0.06,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.01,95.76,2.53,53.45,107.55,1.34,14.90,76.60,15.51,81.99,-1.00,-2.79,83.05,-2.20,11.36,67.94,20.07,86.69,0.49,9.38,95.78,0.05,13.48,72.91
$PJCIFN2,24/02/2025 05:55:00,230.50,227.41,229.16,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,22.55,95.49,1.95,53.42,107.90,1.92,15.47,76.71,16.67,80.33,-1.59,-1.61,83.57,-1.61,11.33,68.60,19.89,86.74,0.58,8.85,94.84,0.09,13.33,73.11
$PJCIFN2,24/02/2025 05:56:00,230.37,227.28,229.04,0.10,0.41,0.01,0.24,0.51,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,22.53,94.58,1.95,54.00,116.59,1.93,15.49,77.40,16.07,80.79,-1.00,-2.19,83.62,-2.20,11.83,69.86,20.14,86.54,0.47,9.14,99.90,0.16,13.42,73.41
$PJCIFN2,24/02/2025 05:57:00,230.50,227.28,229.14,0.10,0.42,0.01,0.23,0.49,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.53,95.44,1.95,53.30,112.88,1.93,15.54,76.56,16.63,80.60,-1.59,-1.61,82.25,-1.60,10.73,68.61,19.89,86.81,0.42,9.13,95.07,0.04,13.37,72.90
$PJCIFN2,24/02/2025 05:58:00,230.50,227.03,229.00,0.11,0.42,0.01,0.23,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.17,95.92,2.53,53.30,132.98,1.92,16.05,76.86,16.68,81.10,-1.00,-1.03,83.05,-1.61,10.67,69.70,20.04,86.97,0.62,9.16,96.17,0.13,13.32,73.21
$PJCIFN2,24/02/2025 05:59:00,230.37,226.77,229.00,0.10,0.42,0.01,0.22,0.47,0.01,0.07,0.33,0.07,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.23,96.46,2.51,51.05,108.20,1.93,15.52,76.73,16.66,81.37,-1.58,-1.03,82.52,-1.59,11.26,68.06,19.93,87.24,0.45,9.33,94.64,0.17,13.22,73.00
$PJCIFN2,24/02/2025 06:00:00,230.24,227.03,228.99,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.25,95.17,1.95,52.74,107.61,2.49,15.34,76.94,16.09,83.14,-1.59,-1.61,83.10,-1.02,11.34,70.29,20.08,87.11,0.50,8.61,94.24,0.10,13.38,73.13
$PJCIFN2,24/02/2025 06:01:00,230.37,226.90,228.99,0.11,0.42,0.01,0.23,0.49,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.18,95.60,1.95,53.18,111.64,1.93,14.94,76.80,16.05,81.87,-1.00,-1.61,84.79,-2.19,10.71,69.54,19.90,87.28,0.58,8.50,94.82,0.12,13.22,73.24
$PJCIFN2,24/02/2025 06:02:00,230.37,226.77,228.96,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.19,95.06,1.95,52.74,105.95,1.93,15.49,76.80,17.81,82.15,-0.99,-1.62,81.93,-1.61,10.08,68.53,20.29,87.36,0.68,8.94,94.31,0.10,13.24,73.23
$PJCIFN2,24/02/2025 06:03:00,230.11,227.03,228.96,0.11,0.49,0.02,0.22,0.46,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.18,111.50,3.70,50.46,105.19,1.34,14.87,78.23,16.69,83.14,-1.00,-1.61,82.21,-2.19,10.70,68.41,20.34,89.45,0.81,8.39,94.74,0.11,13.23,73.06
$PJCIFN2,24/02/2025 06:04:00,230.24,226.90,228.95,0.11,0.43,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.44,99.44,1.95,53.36,107.51,1.93,14.87,77.64,17.76,82.64,-1.59,-2.20,83.24,-2.19,11.33,70.29,20.22,87.94,0.58,9.96,94.45,0.17,13.16,73.32
$PJCIFN2,24/02/2025 06:05:00,230.24,227.16,228.99,0.11,0.43,0.01,0.22,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.29,98.85,2.54,49.96,122.41,1.92,15.40,77.82,16.61,82.90,-1.59,-2.20,82.16,-2.18,10.11,69.00,20.22,88.20,0.63,8.68,95.26,0.11,13.31,73.12
$PJCIFN2,24/02/2025 06:06:00,230.24,227.16,228.96,0.10,0.43,0.01,0.24,0.47,0.01,0.07,0.34,0.07,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,22.56,97.18,1.95,54.56,107.35,1.92,15.49,77.23,16.08,83.77,-2.18,-1.02,84.06,-1.61,11.27,70.09,20.18,88.87,0.55,9.14,95.00,0.11,13.39,73.40
$PJCIFN2,24/02/2025 06:07:00,230.11,226.77,229.00,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.37,-0.00,-0.01,0.35,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,23.66,96.93,2.53,53.15,107.01,1.92,15.47,78.08,16.65,83.70,-1.00,-1.62,81.13,-1.61,10.73,70.84,20.34,88.79,0.75,8.84,95.03,0.22,13.26,73.55
$PJCIFN2,24/02/2025 06:08:00,230.24,227.03,228.99,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.11,97.20,2.53,52.68,108.54,2.52,15.53,77.36,16.57,83.09,-1.58,-2.20,84.90,-2.77,11.23,69.78,20.39,88.93,0.71,8.95,95.53,0.22,13.28,73.79
$PJCIFN2,24/02/2025 06:09:00,230.50,227.03,228.90,0.11,0.42,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.83,96.60,1.95,51.02,106.75,2.51,16.03,77.88,17.24,83.26,-1.59,-1.61,82.56,-1.61,11.35,69.23,20.46,89.21,0.59,9.56,95.55,0.19,13.41,73.61
$PJCIFN2,24/02/2025 06:10:00,230.37,226.77,228.91,0.11,0.43,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,-0.00,0.06,0.32,24.17,97.88,2.54,53.15,106.96,1.91,14.90,77.92,17.81,85.19,-1.00,-1.61,84.74,-1.61,10.75,69.70,20.53,89.42,0.62,9.29,95.61,-0.01,13.30,73.64
$PJCIFN2,24/02/2025 06:11:00,230.50,227.16,228.97,0.11,0.42,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.17,95.87,1.95,53.54,112.39,1.91,14.88,78.42,17.20,82.95,-2.18,-1.61,84.01,-2.78,11.31,69.39,20.52,89.61,0.53,8.64,96.28,0.22,13.13,73.88
$PJCIFN2,24/02/2025 06:12:00,230.24,227.28,229.05,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.78,97.31,1.93,53.54,106.46,1.92,15.50,79.14,17.25,84.36,-1.00,-1.61,84.55,-2.20,11.33,70.17,20.68,89.23,0.51,8.91,96.35,0.22,13.34,73.72
$PJCIFN2,24/02/2025 06:13:00,230.75,227.16,229.08,0.10,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.64,96.78,1.95,52.74,110.74,2.50,15.49,77.88,16.66,84.27,-1.00,-2.78,85.43,-2.19,11.88,70.06,20.55,88.74,0.55,8.75,97.10,0.21,13.41,73.54
$PJCIFN2,24/02/2025 06:14:00,230.24,227.16,229.06,0.10,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.72,95.65,2.53,53.27,115.35,1.92,16.06,76.88,16.63,84.50,-0.41,-1.61,84.95,-1.61,11.91,69.70,20.38,88.63,0.66,10.19,97.97,0.08,13.39,73.74
$PJCIFN2,24/02/2025 06:15:00,230.37,226.90,229.05,0.11,0.48,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.33,109.30,2.54,52.83,107.01,1.34,15.47,77.32,17.77,84.03,-1.00,-1.61,84.95,-2.19,10.64,70.83,20.47,90.41,0.58,9.04,98.38,0.08,13.33,73.66
$PJCIFN2,24/02/2025 06:16:00,230.37,227.03,229.06,0.10,0.42,0.01,0.23,0.52,0.01,0.06,0.34,0.07,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.45,0.00,0.06,0.32,23.53,96.49,1.95,53.42,120.06,1.93,14.90,77.73,16.66,85.14,-1.59,-1.62,87.88,-2.79,10.74,70.25,20.56,88.86,0.44,9.12,104.11,0.18,13.14,73.95
$PJCIFN2,24/02/2025 06:17:00,230.75,226.90,229.18,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.70,95.76,1.95,52.01,111.49,1.93,16.06,77.40,17.88,84.90,-1.59,-2.19,86.65,-2.19,11.35,69.82,20.70,89.00,0.54,8.45,99.29,0.26,13.35,73.84
$PJCIFN2,24/02/2025 06:18:00,230.63,227.03,229.17,0.11,0.42,0.01,0.23,0.62,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.96,96.99,2.54,52.62,142.20,1.34,15.54,78.71,17.81,85.00,-2.18,-2.20,87.39,-1.61,11.33,70.68,20.66,88.59,0.57,9.12,99.96,0.18,13.39,74.41
$PJCIFN2,24/02/2025 06:19:00,230.50,227.16,229.22,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.13,95.38,1.95,52.74,109.82,1.93,15.50,78.12,17.20,83.40,-1.58,-1.03,86.16,-2.18,10.66,68.22,20.51,88.33,0.57,9.75,99.78,0.19,13.36,74.06
$PJCIFN2,24/02/2025 06:20:00,230.88,227.16,229.19,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.27,95.38,2.51,51.08,114.90,1.93,15.49,77.58,17.85,84.47,-1.00,-1.62,86.35,-1.60,11.31,70.33,20.50,88.15,0.61,8.92,100.13,0.16,13.52,73.74
$PJCIFN2,24/02/2025 06:21:00,231.53,227.28,229.24,0.10,0.41,0.01,0.23,0.64,0.01,0.06,0.34,0.07,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,23.14,94.68,1.95,52.34,146.61,2.52,15.02,77.49,16.62,83.54,-1.00,-2.20,84.46,-2.19,10.78,69.74,20.53,87.84,0.58,9.21,99.79,0.22,13.30,73.85
$PJCIFN2,24/02/2025 06:22:00,231.01,227.54,229.21,0.11,0.42,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.34,95.06,1.95,52.92,116.86,1.92,14.91,78.10,17.20,83.96,-2.19,-2.22,85.68,-1.61,11.43,70.52,20.73,87.92,0.55,8.60,99.41,0.11,13.47,73.84
$PJCIFN2,24/02/2025 06:23:00,231.40,227.28,229.24,0.11,0.41,0.01,0.22,0.53,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.39,94.21,2.51,51.08,119.76,1.93,15.47,77.60,16.68,83.37,-1.01,-1.61,86.30,-1.02,10.82,70.29,20.64,87.67,0.60,8.48,100.32,0.33,13.38,73.92
$PJCIFN2,24/02/2025 06:24:00,230.50,227.80,229.38,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.51,94.04,2.54,52.45,113.13,2.51,15.54,79.49,17.26,83.18,-1.60,-1.03,84.30,-1.61,10.78,70.64,20.55,87.14,0.52,9.85,99.66,0.22,13.49,73.65
$PJCIFN2,24/02/2025 06:25:00,230.88,227.67,229.39,0.10,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,23.83,94.74,1.96,52.25,118.48,1.93,15.54,78.17,17.27,83.14,-1.59,-2.21,85.38,-2.20,11.36,69.74,20.46,86.96,0.64,9.45,99.79,0.27,13.45,73.90
$PJCIFN2,24/02/2025 06:26:00,230.50,227.80,229.36,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.17,93.40,1.95,51.69,106.84,1.93,15.49,78.49,17.82,82.90,-2.18,-1.61,88.52,-1.02,10.74,70.36,20.56,86.89,0.49,8.56,100.19,0.32,13.40,73.95
$PJCIFN2,24/02/2025 06:27:00,230.75,227.80,229.37,0.11,0.48,0.01,0.22,0.51,0.02,0.07,0.35,0.07,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.02,109.42,1.95,50.05,117.45,3.70,16.05,79.76,16.67,82.60,-1.59,-2.20,91.79,-2.20,10.76,69.16,20.50,88.27,0.52,8.42,100.26,0.22,13.36,73.97
$PJCIFN2,24/02/2025 06:28:00,230.63,227.28,229.44,0.11,0.40,0.01,0.21,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.40,92.76,2.54,48.68,119.11,1.94,15.53,77.53,17.84,82.60,-1.59,-1.62,86.30,-1.61,10.82,68.84,20.69,86.46,0.53,8.98,99.68,0.37,13.26,74.09
$PJCIFN2,24/02/2025 06:29:00,231.01,227.54,229.39,0.11,0.40,0.01,0.21,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.78,92.53,1.96,48.21,114.05,1.94,16.00,78.38,16.70,82.46,-2.18,-1.03,87.34,-2.19,11.35,69.08,20.58,86.11,0.36,9.54,99.27,0.30,13.42,73.47
$PJCIFN2,24/02/2025 06:30:00,231.27,227.54,229.40,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.21,94.37,1.95,51.19,114.77,2.50,16.05,78.05,17.79,82.13,-1.01,-2.21,88.07,-2.21,11.92,68.69,20.67,86.02,0.74,8.91,99.06,0.27,13.54,73.69
$PJCIFN2,24/02/2025 06:31:00,231.53,227.67,229.41,0.10,0.40,0.01,0.24,0.67,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.05,92.71,1.96,54.56,151.96,1.93,15.54,77.24,16.09,82.05,-2.18,-2.21,88.12,-1.61,10.76,69.66,20.33,86.17,0.53,9.37,99.26,0.29,13.28,73.67
$PJCIFN2,24/02/2025 06:32:00,231.27,227.54,229.46,0.10,0.40,0.01,0.23,0.64,0.01,0.07,0.33,0.08,0.35,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.83,92.22,1.95,51.66,146.60,1.93,15.49,76.68,17.27,80.92,-1.59,-1.03,85.22,-1.61,11.38,70.84,20.70,85.98,0.49,8.79,98.61,0.19,13.51,73.60
$PJCIFN2,24/02/2025 06:33:00,230.63,227.80,229.47,0.11,0.40,0.01,0.24,0.58,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.21,92.12,1.95,54.03,133.65,1.93,15.50,77.32,17.26,81.60,-2.18,-1.61,85.04,-2.20,11.29,69.31,20.45,85.91,0.45,8.60,98.15,0.23,13.42,73.59
$PJCIFN2,24/02/2025 06:34:00,230.75,227.67,229.51,0.10,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.61,92.86,1.95,53.10,114.18,1.93,15.51,77.56,16.07,80.83,-1.59,-1.62,85.86,-1.60,10.75,69.86,20.15,85.63,0.50,9.62,97.06,0.13,13.40,73.41
$PJCIFN2,24/02/2025 06:35:00,230.88,227.93,229.52,0.11,0.40,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.21,92.29,1.95,51.25,114.18,3.11,15.41,77.32,17.30,82.46,-1.01,-1.62,85.91,-1.61,10.79,68.91,20.16,85.97,0.42,9.07,97.34,0.21,13.36,73.39
$PJCIFN2,24/02/2025 06:36:00,230.63,227.80,229.44,0.11,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.39,92.81,2.53,52.89,113.66,1.93,14.96,78.36,16.08,82.05,-2.18,-1.61,87.58,-1.61,10.78,69.00,20.09,85.67,0.40,9.01,98.98,0.15,13.36,73.36
$PJCIFN2,24/02/2025 06:37:00,230.63,227.16,229.41,0.10,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.05,92.71,1.95,52.40,117.12,1.93,15.47,77.14,17.20,82.23,-1.00,-1.62,86.16,-2.77,10.16,69.19,20.09,85.71,0.41,8.89,98.14,0.17,13.25,73.37
$PJCIFN2,24/02/2025 06:38:00,231.14,227.80,229.41,0.10,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.74,92.45,1.96,52.42,119.97,2.50,15.59,78.23,16.68,80.56,-1.59,-2.21,87.53,-2.20,11.38,68.84,20.07,85.84,0.51,8.47,98.46,0.20,13.44,73.38
$PJCIFN2,24/02/2025 06:39:00,230.88,227.54,229.43,0.10,0.46,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.10,105.14,2.54,52.86,110.65,1.34,15.50,76.81,17.20,80.92,-2.19,-1.62,82.98,-2.21,10.81,68.29,19.95,87.02,0.50,9.73,94.54,0.11,13.44,72.92
$PJCIFN2,24/02/2025 06:40:00,230.88,227.67,229.34,0.11,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.17,92.61,1.93,52.80,117.12,1.93,14.90,78.45,17.25,80.38,-1.59,-2.79,84.11,-1.61,10.76,69.66,19.80,85.50,0.29,9.15,99.11,0.18,13.38,73.04
$PJCIFN2,24/02/2025 06:41:00,230.50,227.28,229.29,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.07,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.62,93.24,1.95,52.31,113.66,1.91,15.50,76.35,16.63,81.24,-1.59,-1.03,82.16,-1.61,10.77,69.00,19.93,85.47,0.37,8.55,94.42,0.03,13.38,72.78
$PJCIFN2,24/02/2025 06:42:00,230.75,227.16,229.23,0.11,0.40,0.01,0.23,0.52,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,-0.00,0.06,0.32,24.17,91.58,2.52,51.49,120.60,1.93,14.92,76.81,16.70,81.46,-1.59,-2.79,82.47,-2.80,11.92,68.61,20.12,85.33,0.56,9.01,94.31,-0.02,13.34,72.77
$PJCIFN2,24/02/2025 06:43:00,230.37,227.16,229.09,0.11,0.40,0.01,0.23,0.58,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.25,91.58,1.94,53.24,132.77,1.93,15.47,75.80,17.20,81.42,-1.00,-1.61,83.15,-1.60,10.72,69.11,19.97,85.45,0.28,9.05,95.87,0.20,13.27,73.06
$PJCIFN2,24/02/2025 06:44:00,230.24,227.28,229.11,0.10,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,22.98,92.98,1.94,53.48,117.84,1.93,15.50,76.34,16.67,80.29,-1.00,-1.61,82.56,-2.76,10.17,69.07,19.90,85.42,0.45,9.28,94.99,0.16,13.26,72.86
$PJCIFN2,24/02/2025 06:45:00,230.50,226.90,229.07,0.11,0.41,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.24,93.99,1.94,49.91,118.21,1.91,15.45,77.06,17.20,81.51,-1.58,-1.61,83.03,-2.18,11.30,68.37,19.96,85.43,0.43,9.05,99.03,0.24,13.19,73.12
$PJCIFN2,24/02/2025 06:46:00,230.24,227.54,229.11,0.10,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.60,92.13,2.54,52.31,113.99,1.93,14.94,77.10,17.74,81.42,-1.00,-1.61,81.90,-2.20,11.31,69.94,19.97,85.30,0.41,9.01,94.61,0.09,13.30,73.17
$PJCIFN2,24/02/2025 06:47:00,230.24,226.90,229.04,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.18,92.65,1.94,52.19,108.73,1.92,15.46,78.19,16.66,80.69,-2.18,-1.03,83.52,-1.61,10.71,70.13,19.89,85.46,0.38,8.98,94.59,0.23,13.37,73.06
$PJCIFN2,24/02/2025 06:48:00,230.37,226.90,229.04,0.10,0.40,0.01,0.24,0.67,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.14,91.86,1.94,53.91,153.47,1.93,16.06,76.81,16.66,81.46,-1.00,-1.61,84.89,-1.61,11.27,69.62,20.25,85.49,0.60,9.23,95.78,0.17,13.24,73.00
$PJCIFN2,24/02/2025 06:49:00,230.24,227.03,229.00,0.10,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.70,93.61,1.95,50.55,114.96,2.52,15.35,77.14,16.63,81.24,-1.59,-1.02,83.62,-2.19,10.65,68.10,19.89,85.63,0.47,8.60,95.03,0.16,13.26,73.23
$PJCIFN2,24/02/2025 06:50:00,230.24,226.64,229.00,0.10,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.61,92.86,1.95,52.71,117.38,1.34,16.05,76.64,16.62,82.01,-1.60,-1.61,83.24,-1.61,10.76,69.39,19.81,85.86,0.48,9.69,94.91,0.12,13.32,73.10
$PJCIFN2,24/02/2025 06:51:00,230.50,227.16,229.00,0.10,0.46,0.01,0.24,0.47,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.23,105.08,2.54,53.82,106.84,1.92,14.92,77.45,16.66,82.01,-1.59,-2.20,83.38,-2.78,10.76,68.06,19.90,87.58,0.63,8.81,94.20,0.16,13.29,73.27
$PJCIFN2,24/02/2025 06:52:00,230.24,226.90,229.00,0.11,0.41,0.01,0.24,0.51,0.01,0.06,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.07,93.73,1.94,53.85,118.17,1.93,14.89,76.60,17.16,80.96,-1.00,-1.61,82.02,-2.18,10.74,69.31,20.19,85.97,0.65,9.19,94.87,0.04,13.34,73.21
$PJCIFN2,24/02/2025 06:53:00,230.63,226.77,229.00,0.10,0.41,0.01,0.23,0.45,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.17,93.88,1.95,52.86,104.19,1.93,15.47,77.45,17.81,82.90,-1.59,-2.78,83.68,-1.61,10.73,69.12,20.43,86.29,0.58,8.56,94.70,0.24,13.25,73.29
$PJCIFN2,24/02/2025 06:54:00,230.24,226.77,228.93,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.74,94.20,2.51,52.65,115.35,1.93,15.43,78.49,15.38,82.55,-1.00,-2.80,83.73,-2.78,10.16,70.29,20.30,86.50,0.70,8.52,95.05,0.12,13.36,73.31
$PJCIFN2,24/02/2025 06:55:00,230.24,227.16,228.89,0.11,0.42,0.01,0.23,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.34,95.92,3.13,52.16,135.67,1.93,15.51,78.71,16.02,82.04,-1.59,-2.19,84.27,-2.77,10.73,69.70,20.31,86.82,0.57,9.36,95.63,0.09,13.22,73.16
$PJCIFN2,24/02/2025 06:56:00,230.50,227.03,228.92,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.74,94.90,2.54,53.30,115.10,1.93,15.48,77.14,16.63,82.58,-1.00,-1.03,83.64,-1.61,10.74,69.66,20.31,87.17,0.71,9.11,95.16,0.16,13.30,73.66
$PJCIFN2,24/02/2025 06:57:00,230.37,226.90,228.90,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.18,95.01,2.54,52.19,105.89,1.91,15.41,79.89,17.24,83.37,-1.59,-1.61,85.24,-2.19,11.24,70.80,20.33,87.74,0.60,9.11,95.26,0.25,13.22,73.77
$PJCIFN2,24/02/2025 06:58:00,230.24,226.38,228.92,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.13,94.68,2.52,53.06,112.25,1.93,15.52,77.47,16.62,83.28,-1.59,-1.61,84.46,-1.61,10.74,69.98,20.26,87.82,0.58,9.03,96.06,0.21,13.19,73.48
$PJCIFN2,24/02/2025 06:59:00,230.50,226.90,228.95,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.17,95.49,1.94,52.71,106.06,2.53,14.90,76.77,17.80,84.36,-1.58,-1.02,83.45,-2.76,10.66,70.09,20.42,88.37,0.67,8.83,96.64,0.15,13.39,73.53
$PJCIFN2,24/02/2025 07:00:00,230.24,226.90,229.05,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.35,96.19,2.54,53.18,113.86,1.93,15.99,77.82,17.26,84.31,-1.00,-2.79,85.47,-2.19,10.15,69.90,20.30,88.41,0.52,9.58,97.07,0.23,13.26,73.87
$PJCIFN2,24/02/2025 07:01:00,230.11,227.41,229.04,0.10,0.42,0.01,0.24,0.49,0.01,0.07,0.34,0.07,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.29,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.56,96.93,2.53,53.91,112.23,1.92,15.41,77.47,16.61,84.62,-1.00,-2.20,84.60,-2.20,11.86,65.83,20.36,88.63,0.55,8.86,97.83,0.02,13.43,73.42
$PJCIFN2,24/02/2025 07:02:00,230.50,227.16,229.12,0.10,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.28,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.30,23.66,95.70,1.95,52.86,115.29,1.93,15.41,78.82,17.83,83.18,-1.59,-1.61,85.00,-2.19,11.36,64.88,20.62,88.48,0.61,9.14,98.04,0.14,13.44,69.41
$PJCIFN2,24/02/2025 07:03:00,230.50,226.64,229.18,0.11,0.47,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.29,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.30,24.86,107.15,2.53,51.78,111.53,1.92,15.44,78.08,17.23,84.55,-1.59,-1.61,86.12,-1.61,11.35,65.40,20.55,90.10,0.61,8.78,98.44,0.17,13.35,69.38
$PJCIFN2,24/02/2025 07:04:00,230.75,227.28,229.10,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.36,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.28,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.30,24.25,95.76,1.94,53.27,110.28,2.51,16.01,82.21,17.24,84.95,-1.00,-2.21,84.71,-2.19,11.88,64.84,20.36,88.74,0.51,9.27,98.12,0.28,13.47,69.33
$PJCIFN2,24/02/2025 07:05:00,230.50,226.77,229.09,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.29,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.30,24.06,96.40,1.95,53.21,118.48,1.92,15.52,81.21,17.83,83.91,-1.00,-2.21,85.57,-1.61,10.70,65.43,20.47,88.65,0.51,9.07,96.44,0.25,13.32,69.51
$PJCIFN2,24/02/2025 07:06:00,230.88,226.77,229.04,0.11,0.42,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.29,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.71,96.29,1.95,49.91,108.02,1.93,15.49,77.49,17.26,84.81,-1.59,-1.61,84.55,-1.61,10.76,66.79,20.51,88.81,0.59,8.58,97.32,0.20,13.31,73.23
$PJCIFN2,24/02/2025 07:07:00,230.24,227.03,229.11,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.72,96.19,2.53,52.37,111.18,3.11,15.47,78.04,17.30,84.66,-1.00,-1.62,88.03,-2.20,10.77,70.09,20.40,88.62,0.59,9.10,99.48,0.08,13.36,73.87
$PJCIFN2,24/02/2025 07:08:00,230.63,227.28,229.18,0.10,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,23.68,94.37,1.95,52.92,119.80,1.93,15.53,77.27,17.25,84.81,-1.00,-1.62,92.38,-2.19,11.91,69.62,20.22,88.44,0.51,9.38,100.83,0.11,13.36,73.89
$PJCIFN2,24/02/2025 07:09:00,230.63,227.28,229.16,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.95,96.12,1.95,52.68,112.70,1.93,15.91,77.77,17.83,83.84,-1.00,-1.61,95.53,-1.60,11.27,69.31,20.62,88.39,0.66,9.13,101.49,0.28,13.45,73.94
$PJCIFN2,24/02/2025 07:10:00,230.63,227.67,229.25,0.11,0.42,0.01,0.22,0.50,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.84,96.83,3.10,49.96,114.77,2.51,14.89,78.23,17.26,84.36,-1.58,-2.20,87.93,-2.19,10.78,69.78,20.46,87.95,0.55,8.14,100.95,0.18,13.26,73.75
$PJCIFN2,24/02/2025 07:11:00,230.37,227.41,229.29,0.11,0.41,0.01,0.21,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.42,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.82,93.63,2.54,48.37,116.99,1.93,15.46,78.49,17.19,82.64,-1.59,-1.61,95.05,-1.61,11.33,70.09,20.55,87.81,0.51,8.71,101.18,0.27,13.24,73.92
$PJCIFN2,24/02/2025 07:12:00,230.88,227.28,229.41,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.92,95.49,3.13,52.19,113.00,1.93,15.51,77.71,17.83,83.23,-1.00,-2.21,83.66,-2.21,11.35,70.57,20.63,87.12,0.58,9.33,99.02,0.07,13.39,73.82
$PJCIFN2,24/02/2025 07:13:00,231.14,226.90,229.36,0.12,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.40,95.49,3.13,52.40,118.04,2.53,14.95,79.17,17.27,82.67,-1.00,-2.20,85.52,-2.20,10.76,70.44,20.63,87.17,0.66,8.94,98.81,0.22,13.35,74.16
$PJCIFN2,24/02/2025 07:14:00,230.50,227.03,229.29,0.10,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.54,93.99,1.95,52.80,114.90,1.93,15.54,77.79,16.67,81.50,-1.00,-1.62,84.01,-1.61,10.72,70.56,20.40,86.80,0.50,9.37,98.41,0.29,13.25,74.01
$PJCIFN2,24/02/2025 07:15:00,230.75,227.28,229.38,0.10,0.46,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.62,106.02,1.95,52.19,107.67,1.91,16.09,77.71,16.16,81.10,-1.60,-1.61,86.26,-1.61,11.40,69.00,20.31,87.82,0.65,8.63,98.00,0.25,13.43,73.68
$PJCIFN2,24/02/2025 07:16:00,231.14,227.67,229.34,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.60,92.79,1.96,53.48,108.18,2.52,15.49,78.99,16.65,82.19,-1.60,-1.61,86.51,-1.61,11.35,69.51,20.22,86.27,0.47,9.51,97.89,0.26,13.25,73.72
$PJCIFN2,24/02/2025 07:17:00,231.27,227.41,229.43,0.11,0.41,0.01,0.22,0.49,0.01,0.06,0.34,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.22,92.82,1.95,49.46,111.70,3.10,14.92,77.32,16.67,81.10,-1.59,-1.61,85.62,-2.18,10.18,68.73,20.34,85.95,0.49,8.55,97.49,0.21,13.32,73.65
$PJCIFN2,24/02/2025 07:18:00,231.40,227.93,229.47,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.35,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.21,92.37,2.54,53.04,113.72,1.93,15.52,79.45,16.73,82.41,-1.59,-1.62,87.53,-1.61,11.33,69.70,20.23,85.73,0.43,9.36,97.67,0.31,13.36,74.11
$PJCIFN2,24/02/2025 07:19:00,231.14,227.67,229.49,0.10,0.40,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.58,91.83,1.96,53.94,107.31,1.94,15.54,77.36,17.24,81.65,-1.59,-1.62,86.55,-2.20,11.29,69.82,20.20,85.82,0.50,9.72,97.52,0.21,13.25,73.56
$PJCIFN2,24/02/2025 07:20:00,231.01,227.80,229.57,0.11,0.40,0.01,0.23,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.81,93.22,2.53,52.25,140.98,2.52,15.54,78.54,16.70,81.56,-2.18,-1.61,85.53,-1.61,10.77,69.70,20.34,85.61,0.65,8.39,97.17,0.20,13.41,73.43
$PJCIFN2,24/02/2025 07:21:00,231.27,227.41,229.53,0.11,0.40,0.01,0.23,0.62,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.30,90.99,1.96,52.34,141.35,1.93,16.13,77.07,16.11,80.56,-2.19,-2.20,82.81,-2.19,11.30,68.56,19.93,85.22,0.53,8.67,95.98,0.06,13.50,73.21
$PJCIFN2,24/02/2025 07:22:00,230.63,227.80,229.40,0.10,0.40,0.01,0.23,0.53,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.15,92.01,2.53,52.31,121.71,2.51,15.47,76.38,16.10,81.60,-1.59,-2.21,83.29,-2.79,11.35,69.86,20.00,85.19,0.35,8.95,97.67,0.17,13.45,73.12
$PJCIFN2,24/02/2025 07:23:00,230.63,227.54,229.40,0.11,0.40,0.01,0.23,0.53,0.01,0.06,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.91,91.42,2.54,52.22,121.50,1.34,14.96,78.36,16.65,81.06,-1.00,-2.21,82.30,-1.61,11.27,69.51,19.83,85.20,0.37,8.89,95.15,0.09,13.33,72.98
$PJCIFN2,24/02/2025 07:24:00,230.63,227.28,229.35,0.10,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.29,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,22.58,91.09,1.95,52.42,113.87,1.93,15.54,76.48,16.07,81.10,-1.59,-2.20,82.44,-1.62,11.33,67.20,19.74,85.01,0.52,9.57,95.51,0.17,13.47,73.26
$PJCIFN2,24/02/2025 07:25:00,230.63,227.41,229.27,0.10,0.41,0.01,0.24,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.61,93.04,1.95,53.94,108.42,1.91,15.53,76.99,16.67,81.60,-1.59,-1.61,84.34,-2.19,10.75,67.90,19.66,85.13,0.35,8.42,95.20,0.23,13.21,72.93
$PJCIFN2,24/02/2025 07:26:00,230.75,227.54,229.26,0.10,0.40,0.01,0.23,0.61,0.01,0.06,0.33,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,22.46,91.14,1.95,53.42,138.40,1.93,14.93,76.34,17.15,79.93,-1.00,-1.62,82.56,-1.61,10.77,69.16,19.85,85.07,0.30,8.89,96.54,0.20,13.10,73.11
$PJCIFN2,24/02/2025 07:27:00,230.37,227.16,229.15,0.10,0.46,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.00,0.35,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.58,104.78,2.54,52.89,108.26,1.92,15.51,78.08,16.55,81.28,-1.58,-1.02,80.76,-2.18,10.68,68.10,19.98,86.69,0.44,9.06,94.67,0.15,13.24,73.15
$PJCIFN2,24/02/2025 07:28:00,230.37,227.41,229.17,0.10,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.18,91.37,2.53,52.80,120.85,2.51,15.49,77.90,16.69,81.46,-1.59,-2.20,83.15,-2.19,10.68,69.59,19.81,85.08,0.47,8.85,94.75,0.03,13.34,72.97
$PJCIFN2,24/02/2025 07:29:00,230.37,227.03,229.08,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,22.41,91.68,2.54,52.77,108.61,1.93,15.50,77.99,16.08,80.42,-2.18,-1.61,83.24,-1.60,10.70,68.96,19.88,85.28,0.48,9.70,94.76,0.22,13.33,73.08
$PJCIFN2,24/02/2025 07:30:00,230.50,227.28,229.05,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.14,92.76,1.95,52.19,105.24,1.92,15.34,77.38,16.67,81.10,-1.59,-2.20,82.75,-2.79,11.34,69.07,19.95,85.05,0.39,8.37,94.41,0.15,13.31,73.01
$PJCIFN2,24/02/2025 07:31:00,230.37,227.41,229.21,0.10,0.41,0.01,0.23,0.46,0.01,0.06,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.06,93.68,1.95,52.19,106.25,2.51,14.94,79.04,16.69,80.33,-1.00,-2.21,83.01,-2.18,10.71,69.62,19.85,84.91,0.44,8.74,94.90,0.10,13.18,73.65
$PJCIFN2,24/02/2025 07:32:00,230.63,227.03,229.19,0.11,0.40,0.01,0.23,0.47,0.01,0.06,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.19,91.81,1.95,53.30,107.02,1.93,14.92,76.47,17.26,81.56,-1.60,-2.20,83.62,-2.20,10.74,68.72,19.96,85.36,0.36,9.11,95.03,0.16,13.23,72.72
$PJCIFN2,24/02/2025 07:33:00,230.50,227.16,229.05,0.10,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,22.41,92.82,1.95,53.45,108.58,1.34,15.54,76.75,16.66,80.92,-1.00,-1.03,82.65,-2.18,11.85,69.23,20.01,85.19,0.41,8.85,95.34,0.04,13.37,73.14
$PJCIFN2,24/02/2025 07:34:00,230.24,227.16,228.96,0.10,0.40,0.01,0.24,0.46,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,22.96,92.27,2.53,53.82,104.66,1.92,16.03,76.75,16.08,81.96,-1.59,-1.61,84.20,-1.61,10.73,70.09,19.73,85.54,0.43,9.79,93.98,0.20,13.25,73.27
$PJCIFN2,24/02/2025 07:35:00,230.11,227.16,229.06,0.10,0.40,0.01,0.24,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,22.97,91.48,1.36,53.97,115.88,1.93,15.47,76.35,17.25,80.78,-2.16,-2.20,82.33,-2.18,10.79,69.00,19.93,85.50,0.37,8.69,94.86,0.18,13.31,73.06
$PJCIFN2,24/02/2025 07:36:00,230.24,227.28,229.12,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.75,93.84,1.95,52.34,108.71,1.34,15.95,77.06,16.67,80.51,-1.59,-1.62,82.47,-1.61,11.34,69.11,19.84,85.33,0.48,8.62,94.86,0.12,13.31,72.92
$PJCIFN2,24/02/2025 07:37:00,229.98,226.64,229.09,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.17,92.50,1.95,53.12,116.73,2.52,15.48,77.69,16.08,81.46,-1.59,-1.61,83.76,-1.60,10.77,69.51,20.13,85.51,0.54,8.79,95.48,0.16,13.40,73.14
$PJCIFN2,24/02/2025 07:38:00,230.37,227.28,229.04,0.11,0.41,0.01,0.21,0.48,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.25,94.37,2.54,48.63,109.07,1.92,14.89,77.95,17.21,81.14,-1.58,-2.20,82.21,-1.61,10.70,68.45,20.02,85.87,0.48,8.60,94.80,0.10,13.16,73.16
$PJCIFN2,24/02/2025 07:39:00,230.37,226.90,228.94,0.11,0.47,0.01,0.22,0.48,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,-0.00,0.06,0.32,24.86,106.91,1.95,49.71,110.28,1.93,14.86,77.53,16.60,81.96,-1.00,-2.20,84.36,-2.19,10.77,69.39,20.16,87.56,0.67,8.46,95.16,-0.06,13.23,73.41
$PJCIFN2,24/02/2025 07:40:00,229.98,226.90,228.82,0.10,0.41,0.01,0.22,0.46,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.56,93.24,2.53,49.24,105.48,1.92,14.89,77.36,16.02,82.04,-1.00,-2.20,85.34,-1.60,10.76,70.29,20.22,86.09,0.59,9.62,94.64,0.21,13.20,73.52
$PJCIFN2,24/02/2025 07:41:00,230.50,226.77,228.86,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.18,95.22,1.95,50.44,113.92,1.91,15.44,78.42,16.64,82.05,-1.00,-2.20,85.44,-1.61,11.34,70.56,20.30,86.44,0.50,8.42,95.18,0.17,13.23,73.40
$PJCIFN2,24/02/2025 07:42:00,230.50,227.16,228.84,0.10,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.60,94.74,1.95,53.30,116.01,1.92,15.43,77.97,17.21,81.90,-1.00,-1.03,85.29,-2.21,10.75,70.76,20.44,86.56,0.56,8.97,95.94,0.09,13.21,73.53
$PJCIFN2,24/02/2025 07:43:00,230.37,226.77,228.97,0.11,0.41,0.01,0.22,0.47,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.17,93.46,2.53,50.96,106.30,1.93,14.89,77.56,16.67,82.34,-1.59,-1.61,85.43,-2.20,10.64,69.47,20.27,86.77,0.55,8.74,96.12,0.12,13.26,73.34
$PJCIFN2,24/02/2025 07:44:00,230.50,227.03,228.98,0.11,0.41,0.01,0.21,0.47,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.17,95.12,1.95,48.76,107.71,1.93,14.89,77.56,17.24,83.63,-1.59,-1.61,88.52,-2.20,11.26,70.29,20.39,87.15,0.73,8.82,97.52,0.05,13.35,73.70
$PJCIFN2,24/02/2025 07:45:00,230.37,226.64,228.94,0.10,0.42,0.01,0.23,0.54,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.45,0.00,0.06,0.32,23.07,95.76,1.95,53.51,123.24,1.93,14.84,77.12,17.25,83.68,-1.00,-2.20,90.11,-2.20,10.76,69.51,20.18,88.06,0.76,10.26,103.01,0.23,13.14,73.74
$PJCIFN2,24/02/2025 07:46:00,230.50,227.03,229.02,0.10,0.41,0.01,0.24,0.66,0.01,0.06,0.34,0.07,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,22.98,95.12,1.95,54.56,150.43,1.92,14.95,78.23,16.04,84.15,-1.00,-2.21,92.38,-1.61,10.73,70.02,20.15,87.65,0.79,8.86,100.18,0.10,13.21,73.61
$PJCIFN2,24/02/2025 07:47:00,230.50,227.03,229.06,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.37,-0.01,-0.00,0.41,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,-0.00,0.06,0.32,24.09,94.16,2.53,53.36,116.27,1.34,15.49,76.64,17.26,83.84,-2.17,-1.02,93.24,-1.60,10.68,70.44,20.30,87.85,0.56,8.91,99.98,-0.02,13.30,73.58
$PJCIFN2,24/02/2025 07:48:00,230.63,226.90,229.12,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.07,0.37,-0.00,-0.00,0.40,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.74,96.35,1.95,52.19,106.25,2.52,16.06,76.81,16.08,83.59,-1.00,-1.03,92.28,-1.02,11.35,70.48,20.54,88.21,0.70,9.08,99.00,0.26,13.40,73.88
$PJCIFN2,24/02/2025 07:49:00,230.50,227.54,229.20,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.14,96.46,1.95,53.42,106.84,1.93,15.49,78.71,17.79,85.06,-0.41,-1.02,89.54,-1.60,10.74,69.62,20.55,88.79,0.64,9.14,99.15,0.19,13.37,74.15
$PJCIFN2,24/02/2025 07:50:00,231.01,227.41,229.19,0.11,0.43,0.01,0.22,0.66,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.31,97.13,2.51,51.11,151.71,1.92,15.46,77.83,16.69,83.94,-1.59,-1.62,90.28,-2.80,11.35,69.15,20.42,88.71,0.57,9.71,99.36,0.20,13.46,74.03
$PJCIFN2,24/02/2025 07:51:00,230.63,227.54,229.21,0.10,0.47,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.02,108.55,1.95,53.36,107.01,1.34,16.10,78.54,17.25,84.33,-1.00,-1.61,89.73,-1.61,11.36,70.76,20.34,90.30,0.65,8.90,98.16,0.26,13.31,73.97
$PJCIFN2,24/02/2025 07:52:00,231.01,227.54,229.38,0.11,0.42,0.01,0.22,0.48,0.01,0.07,0.35,0.08,0.37,-0.01,-0.00,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.25,95.86,3.11,49.27,110.65,3.09,15.49,79.27,17.23,83.91,-1.58,-1.03,89.19,-2.20,11.27,68.52,20.51,88.80,0.59,8.29,97.39,0.26,13.31,73.94
$PJCIFN2,24/02/2025 07:53:00,230.88,227.93,229.47,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.85,95.33,1.95,53.04,107.43,2.52,15.45,78.23,16.72,83.37,-1.59,-1.62,86.90,-1.62,11.33,69.86,20.38,88.69,0.69,9.23,97.51,0.30,13.40,73.98
$PJCIFN2,24/02/2025 07:54:00,230.75,227.80,229.53,0.11,0.41,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.37,-0.01,-0.00,0.38,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.28,95.17,1.95,52.95,114.64,2.52,14.91,78.04,17.26,84.74,-2.18,-1.03,87.29,-1.02,10.76,70.68,20.11,88.62,0.45,8.84,96.84,0.24,13.52,73.71
$PJCIFN2,24/02/2025 07:55:00,231.01,228.06,229.51,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.85,95.49,3.11,53.51,109.29,1.93,15.42,78.23,16.71,84.36,-1.59,-1.61,86.26,-1.61,10.74,69.59,20.25,88.62,0.57,10.14,96.48,0.11,13.31,73.65
$PJCIFN2,24/02/2025 07:56:00,230.75,227.03,229.49,0.10,0.42,0.01,0.23,0.57,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.14,96.50,2.54,51.93,130.05,1.93,15.55,77.32,16.14,83.63,-1.59,-2.20,85.43,-1.61,11.36,67.94,20.27,88.61,0.51,8.80,96.60,0.20,13.50,73.75
$PJCIFN2,24/02/2025 07:57:00,231.01,228.06,229.51,0.10,0.41,0.01,0.24,0.49,0.01,0.07,0.34,0.07,0.37,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.19,95.11,2.54,54.03,111.83,1.93,15.53,77.19,16.73,84.74,-1.00,-1.62,85.77,-1.02,11.33,70.41,20.49,88.33,0.65,8.35,95.82,0.23,13.43,73.88
$PJCIFN2,24/02/2025 07:58:00,231.14,227.67,229.48,0.11,0.42,0.01,0.24,0.48,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.26,95.33,2.53,54.53,110.13,2.51,15.49,77.82,16.67,83.56,-1.00,-1.62,84.16,-1.61,10.18,69.51,20.10,88.22,0.44,9.09,95.08,0.16,13.33,73.59
$PJCIFN2,24/02/2025 07:59:00,231.14,227.54,229.53,0.10,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.07,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,22.58,94.09,1.95,52.25,116.92,1.34,15.49,77.03,16.64,84.74,-1.01,-1.62,83.76,-1.61,11.36,70.06,20.14,87.96,0.66,8.85,95.15,0.04,13.49,73.50
$PJCIFN2,24/02/2025 08:00:00,231.27,227.67,229.48,0.10,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.77,94.74,1.95,52.31,111.33,1.91,16.11,78.54,17.26,82.55,-1.59,-2.20,82.44,-1.60,10.75,70.02,20.01,87.39,0.43,9.51,94.71,0.00,13.32,73.40
$PJCIFN2,24/02/2025 08:01:00,230.75,227.41,229.45,0.10,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,22.56,95.60,1.95,51.87,116.99,1.93,15.53,77.62,16.05,83.28,-2.18,-1.03,82.89,-1.61,10.73,70.48,19.97,87.26,0.45,9.36,94.76,0.23,13.54,73.41
$PJCIFN2,24/02/2025 08:02:00,231.14,227.67,229.43,0.10,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.61,93.09,1.95,52.77,117.12,1.94,15.59,77.99,16.64,82.24,-2.17,-1.03,83.29,-2.18,11.26,69.51,20.22,86.94,0.39,8.52,94.78,0.11,13.39,73.61
$PJCIFN2,24/02/2025 08:03:00,230.75,227.54,229.41,0.11,0.47,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.26,108.49,2.53,51.81,117.45,2.51,15.54,77.23,17.79,82.64,-2.18,-1.61,84.01,-1.61,10.77,68.56,20.28,88.34,0.54,8.81,95.01,0.28,13.41,73.60
$PJCIFN2,24/02/2025 08:04:00,230.75,227.54,229.37,0.10,0.41,0.01,0.22,0.60,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.64,94.63,2.54,50.55,136.51,1.93,15.42,77.51,17.19,82.58,-0.41,-1.61,84.11,-1.61,11.26,69.82,20.07,86.49,0.67,8.69,96.16,0.28,13.39,73.57
$PJCIFN2,24/02/2025 08:05:00,230.88,227.67,229.32,0.10,0.41,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.07,93.50,1.95,52.86,119.60,1.34,15.50,76.35,17.20,81.24,-1.59,-2.21,82.84,-1.61,10.74,69.11,19.89,86.06,0.35,9.63,95.27,0.17,13.36,73.24
$PJCIFN2,24/02/2025 08:06:00,230.63,227.41,229.39,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.06,93.36,1.95,52.16,115.42,1.93,15.50,78.64,17.27,82.86,-1.00,-1.03,83.33,-1.61,10.75,70.83,19.97,86.11,0.38,9.22,95.28,0.28,13.21,73.41
$PJCIFN2,24/02/2025 08:07:00,230.63,227.67,229.32,0.10,0.40,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.07,92.27,1.95,51.14,118.75,2.51,15.55,77.60,17.29,81.10,-1.58,-2.20,83.83,-2.19,10.19,69.23,20.00,85.63,0.35,8.63,95.31,0.14,13.35,73.28
$PJCIFN2,24/02/2025 08:08:00,230.63,227.67,229.57,0.10,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,22.65,91.37,1.95,52.34,116.46,1.93,15.54,75.97,17.29,82.15,-1.00,-1.03,83.26,-2.20,11.31,70.21,20.12,85.55,0.62,8.71,94.75,0.21,13.46,73.20
$PJCIFN2,24/02/2025 08:09:00,231.01,227.93,229.62,0.12,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.55,91.58,2.54,51.72,122.51,1.93,15.52,78.41,17.23,82.10,-1.60,-1.61,86.94,-1.62,11.35,71.03,20.31,85.75,0.61,8.55,96.24,0.17,13.53,73.70
$PJCIFN2,24/02/2025 08:10:00,231.40,227.54,229.52,0.10,0.40,0.01,0.23,0.67,0.01,0.07,0.34,0.07,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,22.64,92.32,1.95,52.51,153.97,2.52,15.53,77.53,16.68,82.41,-1.59,-1.02,85.97,-1.61,11.31,69.07,20.21,85.72,0.55,10.11,101.93,0.21,13.47,73.88
$PJCIFN2,24/02/2025 08:11:00,231.14,227.80,229.56,0.11,0.40,0.01,0.22,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.85,91.37,1.95,49.91,120.41,1.93,15.55,79.08,16.65,81.33,-1.58,-1.62,84.98,-1.61,11.36,68.45,20.07,85.37,0.53,8.35,97.27,0.00,13.42,73.20
$PJCIFN2,24/02/2025 08:12:00,231.53,227.93,229.53,0.11,0.40,0.01,0.24,0.50,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.26,92.53,1.96,54.07,113.66,2.53,15.00,78.85,16.66,81.64,-1.60,-2.21,85.97,-1.62,10.76,70.29,20.34,85.40,0.45,9.23,96.01,0.05,13.41,73.27
$PJCIFN2,24/02/2025 08:13:00,231.01,227.54,229.58,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.17,90.84,1.95,53.01,114.88,1.93,15.52,78.54,17.24,82.01,-1.58,-1.03,83.33,-1.02,10.79,69.86,19.93,85.38,0.43,8.32,94.98,0.23,13.32,73.44
$PJCIFN2,24/02/2025 08:14:00,231.01,227.54,229.47,0.10,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.07,0.34,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.23,91.19,1.95,52.86,120.42,1.94,15.53,77.25,16.64,79.51,-1.01,-1.62,82.75,-1.61,11.34,69.62,19.76,85.23,0.39,9.11,94.81,0.26,13.38,73.36
$PJCIFN2,24/02/2025 08:15:00,231.01,227.54,229.43,0.10,0.47,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.09,106.91,1.96,52.98,111.83,1.92,15.58,77.36,17.77,82.24,-2.16,-1.61,83.92,-1.61,11.26,68.73,19.68,87.02,0.42,9.73,95.39,0.26,13.38,73.24
$PJCIFN2,24/02/2025 08:16:00,230.75,227.67,229.39,0.10,0.40,0.01,0.22,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,-0.00,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.04,91.94,1.95,49.38,137.84,1.93,15.55,77.77,16.73,81.01,-1.58,-1.02,83.24,-1.02,10.68,68.09,19.82,85.35,0.45,8.45,96.11,0.37,13.35,73.23
$PJCIFN2,24/02/2025 08:17:00,231.14,227.93,229.43,0.10,0.41,0.01,0.22,0.50,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.62,92.72,1.95,50.75,114.83,2.50,14.91,77.43,17.20,81.56,-1.59,-1.62,84.41,-1.61,11.36,69.15,19.62,85.31,0.49,8.98,95.74,0.13,13.43,73.21
$PJCIFN2,24/02/2025 08:18:00,230.50,227.54,229.42,0.10,0.40,0.01,0.23,0.51,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.10,92.22,1.95,52.74,117.05,1.93,14.95,78.04,16.66,81.74,-1.00,-2.21,84.16,-1.02,10.79,69.07,19.67,85.37,0.48,9.10,95.16,0.21,13.32,73.41
$PJCIFN2,24/02/2025 08:19:00,230.75,227.67,229.39,0.10,0.40,0.01,0.23,0.52,0.01,0.06,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.06,91.96,2.54,52.77,119.00,1.93,14.94,77.19,16.71,81.06,-1.59,-1.61,83.71,-2.77,11.28,67.86,19.70,85.65,0.51,8.61,95.19,0.15,13.32,73.13
$PJCIFN2,24/02/2025 08:20:00,230.63,227.67,229.35,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.38,93.94,1.95,51.81,112.54,1.34,16.13,77.07,16.60,80.47,-1.59,-1.61,82.39,-2.19,10.74,68.33,19.86,85.45,0.58,9.48,95.26,0.11,13.35,73.04
$PJCIFN2,24/02/2025 08:21:00,230.63,227.28,229.18,0.10,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.78,93.41,1.94,52.19,119.01,1.93,15.45,77.40,17.19,81.06,-1.58,-2.21,83.73,-2.20,10.17,69.43,20.11,85.48,0.45,9.06,95.29,0.17,13.37,73.03
$PJCIFN2,24/02/2025 08:22:00,230.50,227.28,229.07,0.10,0.41,0.01,0.24,0.46,0.01,0.07,0.34,0.07,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.14,94.16,1.95,53.94,105.78,1.92,15.47,77.49,16.02,79.84,-1.00,-1.02,81.48,-1.59,10.73,68.06,20.24,85.47,0.45,8.96,93.88,0.17,13.35,73.21
$PJCIFN2,24/02/2025 08:23:00,230.24,227.16,229.07,0.11,0.41,0.01,0.23,0.46,0.01,0.06,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.22,92.99,1.94,53.30,105.78,1.34,14.89,76.93,16.61,80.79,-1.59,-1.61,83.15,-2.19,11.33,70.21,19.94,85.62,0.30,8.97,93.94,0.03,13.35,73.26
$PJCIFN2,24/02/2025 08:24:00,230.24,227.28,228.94,0.10,0.40,0.01,0.23,0.46,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,22.98,92.06,2.53,52.71,104.89,1.92,15.50,76.51,16.05,80.87,-1.59,-2.20,83.15,-2.19,10.68,69.16,20.10,85.51,0.53,8.49,94.13,0.02,13.40,73.09
$PJCIFN2,24/02/2025 08:25:00,230.11,227.16,228.93,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.18,94.47,2.54,52.10,106.72,1.93,15.46,77.32,17.20,81.87,-1.59,-1.61,84.01,-1.61,11.36,69.70,20.10,85.64,0.51,9.50,94.35,0.10,13.33,73.25
$PJCIFN2,24/02/2025 08:26:00,230.11,226.90,228.82,0.11,0.41,0.01,0.24,0.46,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.72,93.63,1.95,53.85,105.48,1.93,15.50,76.67,15.49,81.92,-0.99,-1.61,84.17,-1.60,10.67,70.17,20.01,85.75,0.48,8.85,94.33,0.15,13.22,73.18
$PJCIFN2,24/02/2025 08:27:00,230.24,227.03,228.80,0.10,0.47,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,-0.00,0.06,0.32,22.97,106.43,1.95,52.16,105.70,1.93,15.34,77.25,17.76,82.50,-1.00,-2.79,85.33,-2.19,11.35,69.50,20.16,87.49,0.59,9.04,94.78,-0.07,13.35,73.10
$PJCIFN2,24/02/2025 08:28:00,230.37,227.03,228.81,0.11,0.40,0.01,0.22,0.46,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,-0.00,0.06,0.32,25.85,92.03,1.94,50.96,104.19,1.91,14.88,77.47,16.07,81.28,-1.58,-1.61,83.59,-2.17,10.78,69.00,20.16,86.11,0.36,9.13,94.60,-0.07,13.36,73.23
$PJCIFN2,24/02/2025 08:29:00,230.11,226.77,228.88,0.11,0.41,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.19,92.98,2.53,50.75,106.93,2.50,15.32,77.43,17.21,82.69,-1.00,-1.62,85.34,-1.61,11.34,70.06,20.45,86.29,0.50,8.72,95.34,0.32,13.35,73.45
$PJCIFN2,24/02/2025 08:30:00,230.11,227.16,228.92,0.10,0.41,0.01,0.23,0.46,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,22.60,94.74,1.95,52.28,105.89,1.93,14.93,78.58,16.65,82.78,-1.00,-1.61,85.87,-1.61,10.77,70.25,20.15,86.60,0.41,9.31,95.72,0.17,13.19,73.79
$PJCIFN2,24/02/2025 08:31:00,229.73,226.90,228.92,0.11,0.41,0.01,0.24,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.35,93.94,1.95,53.94,105.01,1.92,15.48,78.10,17.20,82.34,-0.99,-2.20,85.68,-2.19,10.73,70.17,20.18,86.65,0.57,9.49,95.05,0.20,13.27,73.56
$PJCIFN2,24/02/2025 08:32:00,230.11,226.51,228.87,0.11,0.42,0.01,0.22,0.64,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.97,95.81,3.13,49.27,144.86,1.92,15.45,77.99,17.24,83.59,-2.16,-2.19,86.12,-3.37,11.27,69.20,20.44,87.04,0.57,8.79,96.35,0.05,13.46,73.47
$PJCIFN2,24/02/2025 08:33:00,230.24,226.90,229.00,0.11,0.42,0.01,0.21,0.48,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.79,95.87,2.54,48.82,109.44,1.93,14.90,77.19,17.20,83.60,-1.00,-1.61,87.48,-1.60,10.76,69.16,20.36,87.27,0.51,8.90,96.76,0.19,13.35,73.73
$PJCIFN2,24/02/2025 08:34:00,230.37,227.03,229.00,0.11,0.41,0.01,0.21,0.47,0.01,0.06,0.34,0.07,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.71,94.31,3.10,48.02,106.89,1.92,14.89,77.62,16.68,83.59,-1.00,-1.61,90.26,-1.61,11.35,69.07,20.31,87.74,0.56,8.75,98.35,0.07,13.27,73.60
$PJCIFN2,24/02/2025 08:35:00,230.63,227.03,228.96,0.11,0.42,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.13,95.86,2.54,52.07,113.07,1.93,14.93,77.71,18.30,83.87,-1.01,-1.61,90.85,-2.20,10.77,69.55,20.50,87.93,0.62,9.01,99.42,0.19,13.26,73.80
$PJCIFN2,24/02/2025 08:36:00,230.37,226.90,228.99,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.19,95.44,3.12,53.42,106.81,1.34,15.52,78.32,17.29,83.73,-1.00,-1.62,93.19,-1.61,10.77,69.54,20.63,88.36,0.68,10.04,99.38,0.09,13.42,74.06
$PJCIFN2,24/02/2025 08:37:00,230.37,227.16,228.99,0.11,0.42,0.01,0.23,0.68,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.72,95.43,3.12,52.71,154.30,1.93,14.87,77.53,17.27,84.22,-1.00,-1.62,94.57,-1.60,11.26,70.06,20.66,88.37,0.74,8.88,100.41,0.30,13.24,73.92
$PJCIFN2,24/02/2025 08:38:00,230.24,227.41,229.08,0.11,0.41,0.01,0.22,0.46,0.01,0.07,0.34,0.07,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.14,94.53,1.95,49.24,105.66,1.92,15.49,77.23,16.10,83.68,-1.00,-2.79,93.83,-2.20,11.29,70.29,20.63,88.42,0.66,8.87,99.32,0.17,13.28,74.03
$PJCIFN2,24/02/2025 08:39:00,230.24,227.41,229.05,0.11,0.48,0.01,0.23,0.50,0.01,0.06,0.44,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.35,25.35,108.29,3.12,53.36,112.89,2.51,14.90,101.58,17.29,85.00,-1.59,-1.61,94.36,-1.61,11.30,68.92,20.87,90.08,0.73,9.55,99.91,0.21,13.38,79.27
$PJCIFN2,24/02/2025 08:40:00,230.37,226.64,229.18,0.10,0.42,0.01,0.23,0.64,0.01,0.07,0.36,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.33,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.34,23.66,97.21,2.54,53.12,144.36,1.93,16.03,83.16,17.27,84.50,-1.00,-2.78,92.07,-1.60,10.70,75.25,20.74,89.25,0.72,8.55,99.91,0.16,13.34,78.72
$PJCIFN2,24/02/2025 08:41:00,230.63,227.28,229.25,0.11,0.42,0.01,0.22,0.50,0.01,0.07,0.36,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.33,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.34,24.71,97.80,2.55,49.35,114.64,2.53,16.08,82.75,17.78,83.98,-1.00,-2.20,91.48,-1.61,11.35,75.21,20.44,88.73,0.62,9.18,98.92,0.29,13.45,78.06
$PJCIFN2,24/02/2025 08:42:00,230.50,227.28,229.25,0.11,0.42,0.01,0.24,0.47,0.01,0.07,0.36,0.08,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.33,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.34,25.05,96.24,1.95,54.53,107.43,1.93,15.54,82.98,18.42,82.55,-1.00,-2.20,90.41,-1.60,10.68,74.88,20.77,88.82,0.49,8.91,98.19,0.32,13.28,78.03
$PJCIFN2,24/02/2025 08:43:00,230.75,227.41,229.29,0.10,0.42,0.01,0.23,0.54,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.33,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.34,23.87,96.13,2.54,52.25,124.66,1.93,15.94,81.26,17.79,84.22,-2.17,-1.62,89.49,-2.21,11.32,74.50,20.40,88.79,0.46,9.45,99.14,0.18,13.35,77.70
$PJCIFN2,24/02/2025 08:44:00,231.14,227.16,229.32,0.10,0.42,0.01,0.24,0.47,0.01,0.06,0.35,0.07,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.33,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.34,23.61,96.13,2.53,53.85,106.59,1.94,14.97,81.16,16.63,84.82,-1.59,-1.62,87.48,-2.76,11.35,74.50,20.30,88.89,0.47,9.13,97.39,0.23,13.48,77.39
$PJCIFN2,24/02/2025 08:45:00,230.88,227.67,229.37,0.10,0.42,0.01,0.23,0.48,0.01,0.06,0.36,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.32,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.34,23.65,95.70,1.96,53.01,110.13,1.94,14.94,81.94,17.22,85.01,-1.00,-2.20,87.14,-1.61,11.27,73.66,20.42,88.75,0.46,8.72,97.39,0.22,13.32,77.31
$PJCIFN2,24/02/2025 08:46:00,231.01,227.54,229.31,0.10,0.42,0.01,0.23,0.50,0.01,0.07,0.35,0.07,0.37,-0.00,-0.01,0.39,-0.00,0.05,0.32,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.34,23.07,97.09,1.95,53.36,115.48,1.93,15.58,80.80,16.68,85.05,-1.00,-1.61,89.74,-1.02,10.76,73.33,20.43,88.84,0.59,9.57,98.16,0.25,13.48,77.17
$PJCIFN2,24/02/2025 08:47:00,230.75,227.67,229.35,0.11,0.42,0.01,0.23,0.63,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.32,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.34,24.18,95.54,3.12,52.48,144.92,1.34,15.52,81.12,17.25,83.77,-1.59,-1.61,88.71,-2.19,11.30,73.11,20.57,88.46,0.60,9.03,98.65,0.06,13.30,77.32
$PJCIFN2,24/02/2025 08:48:00,231.14,227.54,229.40,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.32,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.34,25.41,95.92,2.52,52.74,107.47,1.35,15.47,81.16,17.85,84.31,-1.00,-2.20,87.73,-1.60,11.34,73.74,20.40,88.34,0.52,8.92,97.53,0.31,13.39,77.25
$PJCIFN2,24/02/2025 08:49:00,230.88,227.54,229.45,0.10,0.42,0.01,0.23,0.68,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.34,23.14,95.81,2.52,52.89,154.21,1.93,15.43,80.94,17.29,83.75,-2.16,-1.61,87.83,-2.19,10.68,72.02,20.27,88.15,0.49,9.00,98.13,0.24,13.32,76.93
$PJCIFN2,24/02/2025 08:50:00,231.14,227.54,229.45,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.32,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.34,24.84,95.06,1.95,52.37,108.89,1.93,15.52,81.44,17.24,83.09,-1.01,-1.62,86.31,-2.21,10.80,73.66,20.38,87.70,0.53,9.26,96.53,0.12,13.38,77.03
$PJCIFN2,24/02/2025 08:51:00,231.01,227.80,229.42,0.10,0.47,0.01,0.23,0.47,0.01,0.07,0.36,0.08,0.37,-0.01,-0.00,0.38,-0.00,0.05,0.32,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.34,23.69,107.13,1.95,52.89,108.06,1.34,15.46,82.38,17.27,83.73,-1.59,-1.02,86.21,-1.02,11.89,72.48,20.43,88.90,0.46,8.84,96.49,0.23,13.37,77.10
$PJCIFN2,24/02/2025 08:52:00,230.50,227.54,229.30,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.35,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.32,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.34,24.79,93.83,3.14,51.84,112.75,1.92,15.52,81.25,16.07,81.96,-1.59,-1.61,84.65,-1.61,11.27,74.04,20.65,86.91,0.58,8.89,99.02,0.16,13.36,76.99
$PJCIFN2,24/02/2025 08:53:00,231.01,227.80,229.42,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.36,0.07,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.32,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.34,25.47,94.85,2.53,53.48,108.54,1.93,15.49,81.84,16.07,83.40,-1.01,-1.62,88.17,-2.21,11.35,74.16,20.45,87.11,0.56,9.10,98.30,0.27,13.27,77.02
$PJCIFN2,24/02/2025 08:54:00,230.37,227.80,229.42,0.10,0.41,0.01,0.23,0.48,0.01,0.06,0.36,0.08,0.36,-0.01,-0.00,0.39,-0.01,0.05,0.32,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.34,23.15,93.88,1.95,53.48,111.03,1.93,14.90,82.03,17.28,82.23,-1.59,-1.02,89.29,-1.61,10.74,74.41,20.34,86.84,0.43,9.25,98.17,0.26,13.23,77.10
$PJCIFN2,24/02/2025 08:55:00,231.01,227.41,229.40,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.32,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.34,24.81,92.04,1.96,52.89,108.30,1.93,15.53,81.48,17.26,82.69,-1.59,-1.62,89.84,-1.61,10.76,73.66,20.52,86.52,0.41,9.27,98.64,0.25,13.43,77.18
$PJCIFN2,24/02/2025 08:56:00,230.75,227.67,229.47,0.10,0.41,0.01,0.24,0.48,0.01,0.07,0.36,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.32,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.34,23.57,95.06,1.95,54.13,109.07,1.93,15.41,82.03,17.30,81.42,-1.00,-2.20,90.38,-1.61,11.92,73.45,20.36,86.55,0.49,8.99,98.57,0.26,13.51,77.30
$PJCIFN2,24/02/2025 08:57:00,230.63,227.93,229.51,0.11,0.40,0.01,0.23,0.67,0.01,0.07,0.35,0.07,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.32,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.33,24.29,91.63,2.53,51.87,152.21,2.52,15.48,80.58,16.72,81.55,-1.59,-1.62,88.27,-1.61,11.33,73.78,20.31,86.15,0.46,9.05,99.09,0.22,13.46,76.87
$PJCIFN2,24/02/2025 08:58:00,231.01,227.67,229.58,0.11,0.40,0.01,0.22,0.47,0.01,0.07,0.36,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.33,24.47,92.73,2.55,51.22,107.90,2.53,15.54,81.93,16.72,81.24,-1.59,-2.80,87.00,-2.20,11.38,72.18,20.18,85.86,0.51,9.05,97.61,0.20,13.38,76.67
$PJCIFN2,24/02/2025 08:59:00,230.88,227.67,229.62,0.10,0.41,0.01,0.23,0.48,0.01,0.07,0.36,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.32,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.33,23.19,94.09,1.96,52.54,110.68,1.93,15.47,82.89,17.90,81.19,-1.00,-1.61,86.60,-1.61,11.36,74.11,20.19,85.86,0.50,8.69,96.64,0.22,13.31,76.69
$PJCIFN2,24/02/2025 09:00:00,231.27,227.80,229.59,0.10,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.33,23.65,91.99,1.95,52.86,112.08,1.93,15.47,79.08,17.25,81.87,-1.58,-2.79,86.60,-2.20,10.76,71.35,20.31,85.70,0.48,9.39,96.32,0.03,13.51,76.55
$PJCIFN2,24/02/2025 09:01:00,231.40,227.41,229.65,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.36,0.07,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.32,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.33,24.91,95.76,2.56,52.89,108.42,1.93,15.60,82.12,16.66,81.28,-1.60,-2.22,86.70,-2.21,10.76,73.40,20.10,85.65,0.48,8.75,95.73,0.14,13.30,76.59
$PJCIFN2,24/02/2025 09:02:00,231.40,227.67,229.64,0.11,0.40,0.01,0.23,0.46,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.32,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,24.28,91.27,2.54,52.45,105.07,1.93,15.52,79.22,16.05,81.01,-1.60,-2.80,85.47,-2.21,10.80,73.33,20.16,85.45,0.35,9.03,95.03,0.07,13.37,76.35
$PJCIFN2,24/02/2025 09:03:00,231.53,227.80,229.54,0.10,0.46,0.01,0.23,0.47,0.01,0.07,0.35,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.33,22.53,104.55,1.95,53.01,107.53,1.34,15.47,80.30,16.07,81.96,-1.60,-2.22,83.03,-2.22,11.35,71.90,19.68,86.67,0.37,9.01,94.93,0.06,13.34,76.12
$PJCIFN2,24/02/2025 09:04:00,230.88,227.93,229.54,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.35,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,23.11,91.19,1.95,53.01,107.49,1.92,15.47,80.67,16.69,81.96,-1.00,-1.61,83.71,-1.60,11.95,72.30,19.93,85.16,0.53,8.91,95.12,0.10,13.41,75.82
$PJCIFN2,24/02/2025 09:05:00,230.88,228.06,229.48,0.10,0.39,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.32,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,22.49,90.75,2.54,52.92,106.60,1.93,16.14,78.41,17.26,81.69,-1.00,-1.61,84.25,-1.61,10.80,72.77,19.81,85.21,0.30,9.67,94.60,0.27,13.43,75.93
$PJCIFN2,24/02/2025 09:06:00,231.01,227.80,229.50,0.10,0.40,0.01,0.23,0.46,0.01,0.07,0.35,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,23.74,92.65,1.95,52.22,106.07,1.93,15.47,80.57,16.09,81.65,-1.01,-2.21,84.34,-2.20,11.31,71.94,19.71,85.06,0.34,8.82,95.23,0.13,13.42,75.87
$PJCIFN2,24/02/2025 09:07:00,230.88,227.80,229.47,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.32,0.09,0.37,0.00,0.04,0.41,-0.00,0.06,0.33,22.55,93.40,1.95,52.34,106.83,1.93,15.52,79.26,16.06,80.88,-2.19,-2.22,83.47,-1.61,11.93,73.15,19.71,85.24,0.39,8.72,95.02,-0.02,13.37,75.88
$PJCIFN2,24/02/2025 09:08:00,231.53,227.28,229.44,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.33,23.70,91.39,1.95,52.89,107.37,1.35,16.03,79.30,17.23,81.56,-1.01,-1.62,83.07,-1.61,11.36,71.86,19.70,85.40,0.38,8.73,95.46,0.03,13.44,75.73
$PJCIFN2,24/02/2025 09:09:00,230.75,227.67,229.44,0.10,0.40,0.01,0.24,0.47,0.01,0.06,0.35,0.07,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,22.51,91.78,1.95,54.68,107.55,1.34,14.94,80.44,15.46,81.46,-1.59,-1.03,82.79,-1.62,11.38,71.78,19.62,85.38,0.39,9.07,94.88,0.12,13.32,75.78
$PJCIFN2,24/02/2025 09:10:00,230.75,227.67,229.30,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,23.22,90.94,1.95,52.83,107.90,1.93,15.46,79.94,17.21,81.60,-1.59,-1.62,84.20,-1.02,10.75,72.06,19.81,85.34,0.51,9.83,94.17,0.11,13.42,75.79
$PJCIFN2,24/02/2025 09:11:00,230.50,227.16,229.26,0.10,0.40,0.01,0.23,0.45,0.01,0.06,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.32,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,22.42,93.07,1.95,52.71,104.30,1.93,14.94,79.22,16.67,80.97,-1.59,-2.20,82.70,-1.61,11.83,72.58,19.86,85.33,0.41,8.65,94.22,0.23,13.44,75.76
$PJCIFN2,24/02/2025 09:12:00,230.63,227.28,229.15,0.10,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,23.04,93.36,1.94,53.45,108.46,1.93,16.02,79.17,17.25,81.46,-1.60,-2.21,81.93,-1.61,10.09,72.06,19.92,85.28,0.28,8.84,94.29,0.03,13.29,75.67
$PJCIFN2,24/02/2025 09:13:00,230.37,226.90,229.14,0.11,0.40,0.01,0.22,0.48,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,24.13,91.81,2.53,50.88,108.92,1.34,15.92,79.30,16.73,79.79,-2.17,-1.62,83.83,-2.20,10.74,69.86,19.84,85.15,0.53,8.74,94.52,0.12,13.38,75.60
$PJCIFN2,24/02/2025 09:14:00,230.50,227.54,229.11,0.11,0.40,0.01,0.23,0.48,0.01,0.06,0.35,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,24.21,92.19,1.95,51.63,108.65,1.34,14.95,79.95,16.58,80.24,-1.58,-1.61,81.35,-2.19,11.27,71.82,19.76,85.12,0.44,9.07,94.42,0.08,13.44,75.47
$PJCIFN2,24/02/2025 09:15:00,230.50,227.03,228.98,0.10,0.46,0.01,0.24,0.53,0.01,0.06,0.35,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.33,23.01,105.02,2.53,53.79,122.82,1.93,14.89,79.86,16.08,80.92,-1.00,-2.20,82.44,-1.61,10.76,71.31,19.59,86.83,0.52,9.84,94.78,0.10,13.33,75.72
$PJCIFN2,24/02/2025 09:16:00,230.11,226.77,229.00,0.11,0.40,0.01,0.23,0.46,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,24.18,91.87,1.95,52.74,105.71,1.93,15.51,78.67,16.08,81.42,-0.41,-1.61,82.98,-1.02,10.74,71.27,19.83,85.28,0.39,8.68,94.73,0.09,13.35,75.80
$PJCIFN2,24/02/2025 09:17:00,230.50,227.28,229.01,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.35,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.32,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,22.97,92.51,1.95,52.34,107.53,1.93,15.47,79.67,16.10,81.69,-1.00,-2.21,83.12,-1.61,11.29,72.65,19.98,85.33,0.40,8.84,94.70,0.08,13.30,75.83
$PJCIFN2,24/02/2025 09:18:00,230.37,226.90,229.00,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.32,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.33,23.50,93.24,1.95,53.18,107.88,1.93,15.46,79.63,17.24,81.01,-1.00,-2.20,83.15,-2.20,11.22,72.32,20.03,85.57,0.47,8.82,95.44,0.23,13.31,76.03
$PJCIFN2,24/02/2025 09:19:00,230.24,227.54,228.99,0.10,0.40,0.01,0.24,0.67,0.01,0.07,0.35,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.33,23.56,92.65,1.95,53.97,153.89,1.93,15.49,80.80,16.69,81.55,-1.00,-2.20,84.06,-1.61,10.73,71.47,19.95,85.65,0.45,9.14,95.92,0.11,13.27,76.24
$PJCIFN2,24/02/2025 09:20:00,230.63,227.28,229.08,0.10,0.40,0.01,0.23,0.46,0.01,0.06,0.35,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.32,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,23.18,92.29,2.54,51.69,104.83,1.92,14.94,79.72,16.04,81.96,-1.00,-2.80,83.43,-1.61,11.33,72.36,19.65,85.64,0.63,9.20,94.93,0.17,13.25,75.91
$PJCIFN2,24/02/2025 09:21:00,230.63,226.77,229.10,0.11,0.41,0.01,0.24,0.47,0.01,0.06,0.35,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.32,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,24.06,93.40,2.53,54.59,107.47,1.92,14.95,79.17,15.51,82.01,-2.18,-1.61,83.19,-1.61,10.75,72.20,19.84,85.85,0.57,9.39,95.03,0.07,13.39,75.74
$PJCIFN2,24/02/2025 09:22:00,230.24,227.16,229.05,0.10,0.41,0.01,0.23,0.51,0.01,0.07,0.35,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.33,23.69,94.21,2.54,52.65,116.86,1.92,15.48,79.00,15.43,83.18,-1.58,-1.61,84.84,-2.20,10.71,71.07,19.90,86.35,0.55,8.54,95.20,0.09,13.30,75.80
$PJCIFN2,24/02/2025 09:23:00,230.37,226.90,228.99,0.10,0.41,0.01,0.24,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.32,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.33,22.98,95.01,2.53,53.76,109.32,1.92,15.45,78.91,16.03,82.60,-1.60,-1.62,81.98,-2.76,10.67,72.08,19.88,86.82,0.49,9.02,94.83,0.19,13.35,75.94
$PJCIFN2,24/02/2025 09:24:00,230.63,226.90,229.00,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.32,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.33,24.07,94.58,2.54,52.74,119.99,1.93,15.52,80.44,17.84,83.30,-1.58,-2.20,83.19,-2.19,11.32,72.57,20.07,86.81,0.68,8.92,94.59,0.08,13.29,75.64
$PJCIFN2,24/02/2025 09:25:00,230.50,227.03,228.98,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.35,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.32,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.33,23.56,94.26,2.54,51.55,114.51,1.93,15.46,80.35,16.53,82.09,-1.59,-2.20,83.15,-1.60,11.25,72.32,19.85,87.11,0.64,8.76,94.73,0.08,13.35,75.82
$PJCIFN2,24/02/2025 09:26:00,230.37,226.90,228.87,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.32,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.33,24.07,94.00,1.94,52.71,114.45,1.93,15.46,80.26,17.69,82.69,-1.59,-1.62,82.96,-2.20,10.14,72.69,19.73,87.16,0.63,9.75,94.35,0.26,13.18,75.95
$PJCIFN2,24/02/2025 09:27:00,230.24,226.64,228.85,0.10,0.47,0.01,0.23,0.57,0.01,0.06,0.35,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.33,23.14,106.55,2.53,52.71,128.66,1.92,14.89,79.76,15.47,82.69,-1.00,-1.61,83.21,-1.60,10.74,71.21,19.79,88.89,0.69,8.62,95.24,0.07,13.22,75.77
$PJCIFN2,24/02/2025 09:28:00,230.24,226.90,228.93,0.10,0.42,0.01,0.23,0.51,0.01,0.07,0.35,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.32,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.33,22.96,95.33,1.95,52.13,117.64,1.93,16.04,79.18,16.07,83.37,-1.59,-1.62,82.98,-1.61,10.17,72.69,19.90,87.65,0.61,8.82,95.12,0.10,13.30,75.80
$PJCIFN2,24/02/2025 09:29:00,230.24,226.90,228.96,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.35,0.07,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.33,25.24,94.90,1.95,52.19,114.25,1.92,15.46,80.80,16.08,84.36,-1.59,-1.61,84.65,-2.19,11.32,71.83,19.75,87.95,0.39,8.94,94.93,0.27,13.21,75.90
$PJCIFN2,24/02/2025 09:30:00,229.98,227.03,228.91,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.35,0.07,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.33,22.96,94.58,1.94,52.62,114.84,1.93,16.04,80.12,16.05,83.54,-1.00,-2.79,84.84,-1.60,11.31,71.82,19.92,87.97,0.53,8.85,95.09,0.06,13.22,76.05
$PJCIFN2,24/02/2025 09:31:00,230.11,226.90,228.88,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.32,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.33,24.10,94.69,1.95,52.89,108.56,1.93,15.52,78.49,17.19,84.03,-1.00,-1.61,82.96,-1.60,10.79,72.24,19.97,88.14,0.59,10.06,95.04,0.17,13.26,75.85
$PJCIFN2,24/02/2025 09:32:00,230.11,226.90,228.91,0.11,0.42,0.01,0.24,0.50,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.33,25.32,96.02,3.10,53.82,113.86,1.91,15.91,79.99,17.28,85.30,-1.59,-1.61,85.47,-1.61,11.34,70.52,20.33,88.64,0.47,8.59,95.37,0.06,13.44,75.93
$PJCIFN2,24/02/2025 09:33:00,230.37,227.16,228.95,0.11,0.41,0.01,0.22,0.48,0.01,0.07,0.35,0.07,0.37,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.33,24.79,93.83,1.95,49.38,109.88,1.93,15.45,80.40,16.62,84.13,-1.57,-2.19,82.70,-1.61,10.07,70.44,20.09,88.35,0.51,8.55,95.75,0.10,13.50,76.14
$PJCIFN2,24/02/2025 09:34:00,230.24,226.90,228.91,0.10,0.42,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.32,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.33,23.79,96.40,1.95,52.65,115.49,2.51,15.40,79.58,17.27,84.52,-1.59,-2.20,83.47,-2.20,10.65,73.28,20.01,88.44,0.54,9.13,96.39,0.16,13.29,76.33
$PJCIFN2,24/02/2025 09:35:00,230.24,226.90,228.91,0.11,0.41,0.01,0.22,0.49,0.01,0.07,0.35,0.08,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.33,25.45,95.12,2.53,49.35,111.24,1.93,15.44,81.48,17.75,85.11,-1.00,-1.02,84.41,-2.19,10.73,70.99,20.31,88.58,0.51,9.06,97.04,0.06,13.27,76.23
$PJCIFN2,24/02/2025 09:36:00,230.37,226.77,229.00,0.10,0.42,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.32,0.09,0.39,0.00,0.05,0.42,0.00,0.06,0.33,23.07,95.92,2.54,53.33,108.77,1.93,15.47,79.98,17.25,84.36,-2.77,-1.61,84.80,-1.61,10.75,72.57,20.40,88.85,0.28,10.32,96.86,0.35,13.22,76.23
$PJCIFN2,24/02/2025 09:37:00,230.11,227.03,228.96,0.10,0.42,0.02,0.22,0.52,0.01,0.06,0.35,0.07,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.32,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.33,23.73,95.86,3.71,49.29,117.30,1.93,14.88,79.89,16.61,84.19,-1.59,-1.62,83.66,-1.61,10.76,73.28,20.44,88.71,0.65,8.56,96.86,0.14,13.34,76.34
$PJCIFN2,24/02/2025 09:38:00,230.50,226.90,228.95,0.11,0.42,0.01,0.23,0.62,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.32,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.33,24.25,95.92,2.54,53.36,140.98,1.92,15.49,79.35,17.14,84.52,-1.58,-1.61,82.91,-2.19,11.82,73.08,20.24,88.78,0.48,8.90,98.36,0.19,13.29,76.18
$PJCIFN2,24/02/2025 09:39:00,230.63,226.77,228.91,0.11,0.48,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.32,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.33,25.29,110.85,1.95,52.25,114.10,1.93,16.07,80.89,17.22,84.09,-1.59,-2.20,86.65,-2.75,10.64,72.57,20.43,90.29,0.50,8.73,97.61,0.21,13.58,76.28
$PJCIFN2,24/02/2025 09:40:00,230.24,226.90,228.94,0.11,0.42,0.01,0.22,0.60,0.01,0.07,0.35,0.07,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.32,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.33,24.21,95.65,2.53,49.68,137.61,1.93,15.44,81.16,16.66,83.75,-1.00,-2.20,83.05,-2.20,10.72,72.96,20.31,88.37,0.49,9.11,98.55,0.15,13.22,76.21
$PJCIFN2,24/02/2025 09:41:00,231.40,227.41,229.39,0.10,0.41,0.01,0.23,0.58,0.01,0.07,0.38,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.15,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.24,23.69,94.58,1.95,53.39,132.83,1.34,15.54,87.62,17.86,82.81,-1.58,-1.03,84.98,-2.18,11.29,35.11,20.65,88.21,0.51,9.83,98.58,0.16,13.42,55.40
$PJCIFN2,24/02/2025 09:42:00,230.37,226.90,229.08,0.11,0.42,0.01,0.23,0.51,0.01,0.06,0.33,0.07,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.31,24.13,95.97,1.95,52.80,117.57,1.93,14.93,76.08,16.66,83.82,-1.59,-1.61,86.01,-1.60,10.75,68.41,20.48,88.06,0.51,9.00,98.47,0.12,13.30,72.06
$PJCIFN2,24/02/2025 09:43:00,230.50,227.16,229.12,0.10,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.07,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.07,95.01,2.54,53.48,115.36,1.93,15.54,76.08,16.70,84.55,-1.00,-1.61,85.92,-2.19,11.33,68.56,20.61,87.82,0.60,8.44,98.74,0.05,13.23,72.65
$PJCIFN2,24/02/2025 09:44:00,230.50,227.28,229.14,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.78,94.74,2.53,52.13,116.40,2.51,15.45,76.43,17.27,82.27,-2.18,-1.62,85.29,-2.20,10.77,69.31,20.35,87.67,0.52,8.67,99.26,0.19,13.26,73.24
$PJCIFN2,24/02/2025 09:45:00,230.24,227.54,229.23,0.11,0.41,0.01,0.22,0.48,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.82,94.31,1.95,49.82,108.58,2.51,15.45,79.31,17.83,82.92,-1.58,-1.61,85.39,-1.61,11.27,70.02,20.33,87.35,0.49,8.97,99.55,0.28,13.30,73.32
$PJCIFN2,24/02/2025 09:46:00,230.24,227.67,229.24,0.10,0.41,0.01,0.23,0.50,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,23.11,94.09,1.95,53.42,115.03,1.93,14.94,78.19,16.03,82.60,-1.00,-1.61,89.05,-1.60,11.85,69.15,20.26,87.07,0.53,9.83,100.42,0.20,13.40,73.42
$PJCIFN2,24/02/2025 09:47:00,230.63,227.28,229.33,0.11,0.41,0.01,0.23,0.67,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.45,0.00,0.06,0.32,24.22,93.78,1.95,52.92,152.38,2.51,14.94,77.86,16.70,82.27,-1.00,-2.20,91.69,-2.20,11.36,67.97,20.24,86.30,0.52,9.08,102.11,0.15,13.32,73.40
$PJCIFN2,24/02/2025 09:48:00,230.50,227.80,229.36,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.19,92.12,1.95,53.39,115.88,1.93,16.06,76.56,16.08,82.60,-1.00,-2.20,93.12,-1.61,11.30,68.56,20.49,86.13,0.68,8.45,100.98,0.29,13.43,73.48
$PJCIFN2,24/02/2025 09:49:00,230.63,227.67,229.37,0.10,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,23.66,92.60,2.54,52.37,117.12,1.93,16.10,77.14,16.10,81.92,-1.00,-1.61,91.48,-2.21,10.77,68.64,20.27,85.79,0.70,8.94,101.10,0.19,13.44,73.25
$PJCIFN2,24/02/2025 09:50:00,230.75,227.54,229.39,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.18,91.73,1.95,53.33,121.16,2.53,15.46,76.90,16.68,81.05,-1.59,-1.61,87.98,-1.61,11.33,68.69,20.14,85.88,0.62,8.92,100.45,0.27,13.49,73.20
$PJCIFN2,24/02/2025 09:51:00,230.75,227.28,229.37,0.11,0.46,0.01,0.23,0.49,0.01,0.07,0.35,0.07,0.35,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.40,105.48,1.95,53.42,112.35,1.93,15.51,79.76,16.66,80.74,-2.18,-2.21,92.69,-2.19,11.33,69.94,20.36,87.36,0.56,9.82,100.72,0.13,13.30,73.50
$PJCIFN2,24/02/2025 09:52:00,231.01,227.54,229.39,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.72,93.35,1.95,52.86,116.79,1.93,15.53,77.40,16.10,82.32,-1.59,-2.22,91.74,-1.61,11.34,69.11,20.45,85.58,0.39,8.94,100.41,0.28,13.35,73.20
$PJCIFN2,24/02/2025 09:53:00,230.88,227.54,229.44,0.11,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.14,91.63,1.95,52.34,115.55,1.93,14.98,77.40,17.87,82.50,-1.01,-2.20,89.44,-1.61,11.33,68.77,20.35,85.66,0.57,8.54,99.69,0.18,13.28,73.14
$PJCIFN2,24/02/2025 09:54:00,231.14,227.41,229.38,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.00,93.24,1.95,52.19,116.00,1.93,15.51,78.51,16.61,81.59,-1.00,-1.62,88.32,-2.20,10.80,68.06,19.97,85.60,0.50,8.75,99.45,0.22,13.42,73.22
$PJCIFN2,24/02/2025 09:55:00,230.63,227.54,229.33,0.11,0.40,0.01,0.24,0.53,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.31,92.45,2.55,54.00,121.72,1.34,14.96,78.86,16.10,81.60,-1.00,-2.20,89.09,-1.61,10.79,69.19,20.01,85.66,0.56,8.67,99.91,0.09,13.25,73.20
$PJCIFN2,24/02/2025 09:56:00,231.01,227.67,229.34,0.10,0.41,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.58,94.51,1.96,50.13,108.24,1.94,15.52,77.84,17.25,81.55,-1.58,-2.20,87.68,-2.19,11.36,69.11,19.87,85.60,0.49,9.65,98.54,0.10,13.50,73.25
$PJCIFN2,24/02/2025 09:57:00,231.14,227.67,229.35,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.82,94.69,1.94,52.92,106.77,1.93,15.47,76.97,17.25,80.97,-1.01,-2.79,86.85,-1.61,11.38,69.07,19.88,85.74,0.61,9.18,98.65,0.26,13.50,73.12
$PJCIFN2,24/02/2025 09:58:00,231.01,227.16,229.39,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,22.45,91.75,1.96,52.16,106.66,1.93,15.53,77.27,17.26,81.28,-1.59,-1.62,83.45,-1.60,10.70,68.88,19.66,85.54,0.37,8.77,97.19,0.29,13.20,73.21
$PJCIFN2,24/02/2025 09:59:00,231.01,226.90,229.36,0.10,0.40,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,22.48,91.83,3.13,52.34,109.44,1.93,14.92,78.17,17.24,80.38,-1.58,-1.62,84.51,-2.78,11.26,67.99,19.70,85.59,0.58,8.51,97.44,0.15,13.52,73.09
$PJCIFN2,24/02/2025 10:00:00,230.63,227.41,229.28,0.11,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.13,93.89,2.52,52.71,107.53,1.93,14.88,77.64,16.67,80.42,-1.59,-1.61,83.83,-2.20,10.73,68.33,19.67,85.73,0.34,8.75,96.30,0.08,13.36,72.98
$PJCIFN2,24/02/2025 10:01:00,230.63,227.41,229.36,0.10,0.40,0.01,0.23,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.19,92.06,2.53,53.36,134.83,1.92,15.45,77.23,16.08,81.33,-1.00,-2.21,85.86,-1.61,11.34,69.38,19.97,85.63,0.54,9.78,96.40,0.27,13.42,73.15
$PJCIFN2,24/02/2025 10:02:00,231.01,227.41,229.31,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.13,94.48,2.54,52.77,108.30,1.93,15.54,76.27,15.49,80.92,-1.59,-2.20,83.29,-2.18,10.70,69.66,20.02,85.65,0.33,9.10,95.33,0.23,13.40,72.76
$PJCIFN2,24/02/2025 10:03:00,230.63,227.03,229.16,0.11,0.46,0.01,0.23,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.41,104.37,2.54,52.77,131.81,1.93,15.51,77.29,16.66,81.28,-1.00,-2.20,83.31,-2.19,10.73,68.65,20.02,87.11,0.57,9.19,95.59,0.21,13.52,73.07
$PJCIFN2,24/02/2025 10:04:00,230.50,227.28,229.17,0.10,0.40,0.01,0.24,0.45,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,21.83,92.22,2.53,53.88,104.13,1.93,16.05,75.71,16.69,82.09,-2.18,-2.20,83.54,-2.20,11.35,68.56,19.58,85.44,0.43,8.67,94.12,0.10,13.51,72.89
$PJCIFN2,24/02/2025 10:05:00,230.37,226.90,229.09,0.10,0.40,0.01,0.23,0.48,0.01,0.07,0.33,0.07,0.36,-0.00,-0.00,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.57,92.50,1.95,53.42,109.19,1.93,16.03,75.93,16.09,81.65,-1.00,-1.02,82.47,-1.02,11.88,68.49,19.85,85.62,0.48,9.11,94.68,0.34,13.50,72.89
$PJCIFN2,24/02/2025 10:06:00,230.50,227.16,229.10,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,-0.00,0.06,0.32,23.01,93.56,1.36,52.25,106.71,1.34,16.04,77.06,16.07,81.28,-1.01,-1.03,82.61,-2.19,11.85,68.42,19.76,85.31,0.45,9.51,94.56,-0.06,13.31,72.97
$PJCIFN2,24/02/2025 10:07:00,230.24,226.90,229.02,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.15,93.45,2.53,52.22,108.12,1.93,15.48,75.72,16.66,82.18,-1.00,-1.61,82.65,-1.61,10.74,68.65,19.74,85.44,0.52,8.78,94.39,0.01,13.34,72.65
$PJCIFN2,24/02/2025 10:08:00,230.50,226.90,228.96,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.17,92.67,1.95,53.36,107.29,1.93,15.36,77.47,15.51,80.96,-1.59,-2.20,82.02,-1.61,11.34,69.74,19.81,85.80,0.52,9.40,94.84,0.15,13.39,72.94
$PJCIFN2,24/02/2025 10:09:00,230.11,227.16,228.88,0.11,0.40,0.01,0.23,0.46,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.10,92.81,1.95,52.68,106.25,1.91,15.51,76.67,16.66,81.96,-1.00,-1.61,83.01,-1.60,11.31,69.55,19.85,85.79,0.53,9.15,95.11,0.23,13.31,73.17
$PJCIFN2,24/02/2025 10:10:00,230.37,227.03,228.98,0.11,0.41,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.21,93.03,1.95,52.16,112.70,1.93,14.94,76.88,17.16,82.05,-1.00,-1.61,81.93,-1.60,11.86,68.53,20.01,86.16,0.60,8.37,95.23,0.20,13.43,73.04
$PJCIFN2,24/02/2025 10:11:00,230.37,226.90,228.90,0.11,0.40,0.01,0.23,0.47,0.01,0.06,0.33,0.07,0.36,-0.01,-0.00,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.70,92.76,1.95,52.16,107.23,1.92,14.92,76.38,15.47,82.48,-1.57,-1.03,84.71,-1.02,11.93,69.08,20.04,86.47,0.52,8.95,95.41,0.06,13.50,73.03
$PJCIFN2,24/02/2025 10:12:00,230.24,226.90,228.92,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.11,93.61,1.94,52.19,106.65,2.49,15.46,76.31,16.68,82.62,-1.59,-1.62,82.42,-1.61,11.91,70.32,20.16,86.54,0.62,10.00,94.66,0.23,13.51,73.03
$PJCIFN2,24/02/2025 10:13:00,230.50,226.64,228.90,0.10,0.41,0.01,0.24,0.47,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.74,93.73,1.94,53.70,108.02,1.92,15.42,76.81,16.09,82.53,-1.00,-1.62,82.42,-1.02,11.91,69.62,20.43,86.70,0.64,9.09,95.00,0.24,13.56,73.30
$PJCIFN2,24/02/2025 10:14:00,230.63,226.90,228.92,0.11,0.41,0.01,0.23,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,-0.00,0.06,0.32,24.41,93.88,2.54,51.58,129.47,1.93,16.04,76.84,16.06,82.44,-1.59,-2.20,81.88,-2.19,10.72,68.49,20.15,86.85,0.66,8.83,95.14,-0.10,13.33,73.18
$PJCIFN2,24/02/2025 10:15:00,230.50,226.77,228.86,0.11,0.48,0.01,0.23,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.42,-0.00,0.06,0.32,24.25,109.27,2.53,51.52,126.29,1.93,14.92,77.60,16.07,82.72,-1.59,-2.79,83.03,-2.78,10.16,68.37,19.95,89.00,0.65,8.36,95.37,-0.12,13.20,72.96
$PJCIFN2,24/02/2025 10:16:00,230.24,227.03,228.91,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.14,95.22,2.52,52.19,108.28,1.93,15.45,76.90,16.07,83.18,-1.00,-2.21,83.83,-1.61,10.73,70.21,20.04,87.82,0.65,8.36,95.50,0.11,13.12,73.45
$PJCIFN2,24/02/2025 10:17:00,230.24,226.90,228.96,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.60,95.27,1.95,52.80,107.27,1.93,15.51,76.39,16.09,81.85,-1.00,-2.20,82.42,-2.19,11.31,69.55,19.86,87.80,0.56,9.44,94.91,0.07,13.20,73.22
$PJCIFN2,24/02/2025 10:18:00,230.37,226.77,228.89,0.10,0.42,0.01,0.23,0.46,0.01,0.06,0.34,0.07,0.36,-0.01,-0.00,0.37,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.78,96.07,2.54,52.57,105.95,2.51,14.90,77.62,16.65,82.95,-2.16,-1.02,84.22,-2.18,10.08,70.32,20.12,88.18,0.64,9.12,96.64,0.29,13.29,73.44
$PJCIFN2,24/02/2025 10:19:00,230.37,226.77,228.97,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.14,95.49,3.09,53.54,109.20,1.91,15.54,78.33,16.68,83.65,-1.00,-1.61,84.36,-1.60,11.30,69.78,20.35,88.21,0.69,9.19,96.39,0.17,13.36,73.95
$PJCIFN2,24/02/2025 10:20:00,231.01,226.77,228.95,0.10,0.42,0.01,0.23,0.66,0.01,0.07,0.33,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,22.93,96.12,1.94,52.71,149.86,1.93,15.39,76.86,17.71,83.75,-2.18,-1.62,84.84,-1.61,10.72,69.66,19.81,88.37,0.36,8.74,98.07,0.10,13.26,73.48
$PJCIFN2,24/02/2025 10:21:00,230.88,226.90,229.00,0.10,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.01,97.05,1.95,51.58,107.57,1.34,14.89,77.38,17.20,82.67,-0.99,-1.61,84.93,-2.20,11.41,69.19,20.18,88.40,0.45,8.46,97.96,0.05,13.24,73.57
$PJCIFN2,24/02/2025 10:22:00,230.24,226.77,229.05,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.64,97.75,1.95,52.77,112.48,1.93,15.53,78.76,17.20,84.71,-1.00,-1.61,93.93,-1.60,11.38,69.70,20.80,88.77,0.54,9.83,99.81,0.27,13.39,73.87
$PJCIFN2,24/02/2025 10:23:00,230.50,227.41,229.08,0.12,0.42,0.01,0.23,0.47,0.01,0.06,0.35,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.46,95.96,3.10,52.80,107.77,2.50,14.88,79.22,17.86,84.38,-1.59,-1.61,92.17,-2.19,10.76,69.70,20.39,88.88,0.54,8.76,99.53,0.13,13.41,73.87
$PJCIFN2,24/02/2025 10:24:00,230.63,227.28,229.22,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.11,96.12,1.95,53.48,113.17,1.34,15.47,77.16,17.24,83.75,-1.00,-2.21,90.85,-1.61,10.78,70.29,20.42,88.88,0.64,9.12,98.85,0.20,13.27,73.90
$PJCIFN2,24/02/2025 10:25:00,231.01,227.28,229.30,0.10,0.42,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.37,-0.00,-0.00,0.40,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.62,95.65,1.95,53.45,115.42,1.91,15.48,79.00,17.87,84.76,-1.00,-1.03,90.21,-1.02,11.95,71.47,20.75,89.13,0.79,8.99,98.81,0.21,13.57,74.00
$PJCIFN2,24/02/2025 10:26:00,230.75,227.54,229.28,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.61,96.71,2.52,52.31,108.38,1.34,15.54,78.34,16.66,83.98,-1.00,-1.61,89.04,-1.60,11.89,69.66,20.71,88.92,0.69,8.67,98.34,0.21,13.44,73.75
$PJCIFN2,24/02/2025 10:27:00,231.14,227.41,229.33,0.10,0.47,0.01,0.23,0.66,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.05,107.13,1.96,52.89,151.12,1.35,14.91,77.79,17.28,84.96,-1.00,-1.61,87.73,-1.02,11.37,69.62,20.26,90.18,0.53,9.18,98.55,0.14,13.16,73.81
$PJCIFN2,24/02/2025 10:28:00,231.01,227.28,229.41,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.25,95.22,2.54,53.33,108.67,2.51,15.58,79.02,17.79,83.54,-1.00,-1.02,85.77,-1.61,10.13,70.72,20.43,88.52,0.68,9.15,97.44,0.28,13.57,73.93
$PJCIFN2,24/02/2025 10:29:00,231.27,227.16,229.44,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.82,96.40,2.55,52.07,114.63,2.53,15.56,78.14,17.74,83.89,-2.19,-1.62,86.90,-2.20,11.95,70.32,20.24,88.34,0.57,9.14,97.04,0.25,13.57,74.02
$PJCIFN2,24/02/2025 10:30:00,230.88,227.41,229.21,0.11,0.41,0.01,0.23,0.66,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.13,94.90,1.94,52.86,152.22,1.93,14.90,78.01,17.25,83.21,-0.41,-1.61,86.75,-2.20,11.37,69.82,20.29,87.85,0.63,8.68,100.67,0.10,13.28,73.73
$PJCIFN2,24/02/2025 10:31:00,231.01,227.28,229.19,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.75,95.06,1.95,52.71,115.29,1.93,15.53,78.25,16.66,82.81,-2.18,-1.62,85.63,-1.61,10.75,69.86,20.64,87.77,0.60,8.74,100.19,0.24,13.45,74.05
$PJCIFN2,24/02/2025 10:32:00,231.40,227.67,229.22,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.15,96.51,1.95,52.86,117.12,1.92,15.52,77.38,16.08,82.76,-0.42,-2.22,86.75,-1.02,11.28,70.84,20.77,87.34,0.57,9.57,99.16,0.15,13.33,73.82
$PJCIFN2,24/02/2025 10:33:00,231.01,227.41,229.25,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.39,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.60,94.53,2.54,53.54,107.08,1.35,15.53,76.94,16.69,82.67,-1.59,-1.61,88.07,-1.02,10.70,70.25,20.71,87.22,0.43,8.99,98.76,0.23,13.34,74.00
$PJCIFN2,24/02/2025 10:34:00,231.14,227.54,229.27,0.10,0.41,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.57,95.00,2.53,52.95,112.88,1.94,15.45,79.90,17.28,83.77,-2.17,-1.61,88.07,-1.60,10.18,70.61,20.24,86.88,0.39,9.05,98.95,0.31,13.33,73.90
$PJCIFN2,24/02/2025 10:35:00,231.01,227.41,229.26,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.39,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.29,94.96,1.95,53.30,114.82,1.93,15.45,79.02,16.08,82.04,-1.59,-1.61,89.24,-2.20,10.11,70.36,20.15,86.72,0.54,9.05,100.48,0.22,13.39,73.82
$PJCIFN2,24/02/2025 10:36:00,230.63,227.41,229.29,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.78,92.72,1.96,53.39,109.26,1.34,16.06,78.01,17.28,82.19,-1.00,-2.20,90.13,-1.61,10.14,70.32,20.40,86.32,0.55,8.73,100.34,0.14,13.36,73.78
$PJCIFN2,24/02/2025 10:37:00,230.63,227.54,229.33,0.10,0.42,0.01,0.23,0.65,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,23.19,95.44,2.54,52.19,148.69,2.52,15.49,78.32,16.09,80.33,-1.00,-1.62,88.37,-2.20,11.31,69.27,20.37,85.98,0.65,8.95,100.83,0.15,13.55,73.77
$PJCIFN2,24/02/2025 10:38:00,230.63,227.54,229.37,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.25,92.72,1.95,53.01,113.32,1.93,15.51,77.01,17.24,81.42,-1.59,-1.62,89.01,-1.61,11.34,70.37,20.10,85.83,0.43,9.05,99.58,0.36,13.32,73.60
$PJCIFN2,24/02/2025 10:39:00,232.17,227.41,229.42,0.11,0.46,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.97,104.61,3.11,53.30,107.71,2.51,15.47,77.64,17.87,81.60,-1.59,-2.20,88.86,-2.20,10.75,68.52,20.17,87.32,0.46,8.90,99.15,0.17,13.53,73.38
$PJCIFN2,24/02/2025 10:40:00,231.01,227.41,229.45,0.10,0.40,0.01,0.23,0.48,0.01,0.06,0.33,0.08,0.36,-0.01,-0.00,0.39,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.18,92.91,2.53,52.45,109.38,1.93,14.90,76.47,17.22,81.19,-1.59,-1.03,88.56,-2.19,10.70,70.56,20.19,85.74,0.47,8.96,98.47,0.09,13.16,73.63
$PJCIFN2,24/02/2025 10:41:00,230.75,227.54,229.42,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.82,91.24,1.95,52.40,109.44,1.93,15.54,78.76,17.26,82.36,-1.00,-1.62,87.44,-2.20,11.28,69.07,20.12,85.73,0.50,9.42,97.85,0.20,13.49,73.52
$PJCIFN2,24/02/2025 10:42:00,230.88,227.67,229.50,0.11,0.41,0.01,0.23,0.61,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.25,93.24,1.95,52.19,139.84,1.93,15.50,77.56,17.28,82.15,-1.00,-1.61,86.35,-1.61,10.74,68.52,20.55,85.43,0.60,8.89,97.56,0.24,13.40,73.47
$PJCIFN2,24/02/2025 10:43:00,230.88,228.06,229.50,0.10,0.40,0.01,0.22,0.49,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.64,91.83,1.95,50.61,112.94,1.93,16.05,77.77,17.21,80.69,-1.00,-2.79,84.89,-2.79,10.17,70.21,20.10,85.50,0.46,8.63,97.09,0.05,13.33,73.23
$PJCIFN2,24/02/2025 10:44:00,231.14,228.06,229.46,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.35,-0.01,-0.00,0.37,-0.01,0.05,0.29,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,22.53,91.65,2.54,52.34,106.48,1.93,15.47,77.14,16.67,80.29,-1.60,-1.03,84.89,-2.20,11.37,67.31,19.84,85.52,0.43,9.15,96.53,0.23,13.44,73.32
$PJCIFN2,24/02/2025 10:45:00,231.01,227.80,229.46,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.21,92.39,1.95,53.39,110.19,1.93,15.56,77.53,17.24,81.87,-1.00,-2.80,84.34,-2.79,11.36,69.66,19.86,85.68,0.50,9.04,96.28,0.16,13.31,73.30
$PJCIFN2,24/02/2025 10:46:00,231.27,226.13,229.36,0.10,0.40,0.01,0.23,0.62,0.01,0.06,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,22.00,91.29,1.95,52.86,139.97,1.34,14.89,76.31,17.82,81.78,-1.59,-1.62,84.34,-2.20,11.31,68.65,19.97,85.52,0.49,9.50,96.53,0.05,13.23,73.06
$PJCIFN2,24/02/2025 10:47:00,230.75,227.67,229.41,0.10,0.41,0.01,0.23,0.46,0.01,0.06,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.24,93.45,1.96,52.25,104.65,1.93,14.95,77.45,15.50,80.11,-1.59,-1.61,83.52,-1.61,11.31,68.69,19.66,85.52,0.52,8.76,95.18,0.02,13.47,73.26
$PJCIFN2,24/02/2025 10:48:00,231.01,227.54,229.41,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.60,93.35,1.95,53.54,106.42,1.93,15.47,76.22,16.65,82.05,-1.00,-2.20,83.97,-2.20,10.78,69.74,19.85,85.56,0.58,8.85,95.37,0.04,13.42,73.10
$PJCIFN2,24/02/2025 10:49:00,231.14,227.41,229.36,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.02,91.96,1.96,52.86,106.65,1.93,15.54,75.47,16.08,81.10,-1.00,-1.03,83.92,-1.61,10.75,69.11,19.77,85.46,0.40,8.96,95.60,0.18,13.36,72.96
$PJCIFN2,24/02/2025 10:50:00,230.63,227.54,229.33,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.05,93.24,1.95,52.25,114.50,1.93,15.54,76.48,16.66,81.82,-0.41,-2.21,83.87,-2.79,11.40,70.21,20.04,85.71,0.49,8.89,95.44,0.24,13.39,73.22
$PJCIFN2,24/02/2025 10:51:00,230.63,227.41,229.20,0.10,0.46,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.64,105.20,1.95,52.74,107.02,1.93,15.49,76.77,16.04,81.46,-1.00,-2.20,83.62,-2.20,11.33,69.11,19.82,87.09,0.40,9.37,94.91,0.06,13.26,73.24
$PJCIFN2,24/02/2025 10:52:00,230.50,227.16,229.17,0.11,0.40,0.01,0.22,0.59,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.81,92.53,1.94,49.88,135.09,1.93,14.93,77.40,16.69,80.96,-1.58,-1.61,83.21,-2.20,11.84,69.11,20.11,85.36,0.40,8.24,96.05,0.07,13.25,72.98
$PJCIFN2,24/02/2025 10:53:00,230.37,227.41,229.09,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.15,92.88,2.54,52.71,108.00,1.93,15.50,75.67,16.09,80.29,-1.60,-2.21,82.56,-2.19,10.76,69.59,19.72,85.32,0.39,9.22,95.22,0.14,13.32,73.09
$PJCIFN2,24/02/2025 10:54:00,230.24,227.54,229.15,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.18,92.60,1.95,52.86,107.47,1.34,15.45,76.43,16.68,80.88,-1.00,-2.21,83.76,-1.61,11.33,68.88,19.81,85.50,0.38,9.05,95.29,0.05,13.28,73.10
$PJCIFN2,24/02/2025 10:55:00,230.37,227.41,229.12,0.10,0.41,0.01,0.23,0.48,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,-0.00,0.06,0.32,23.74,92.77,2.53,52.71,109.01,1.93,15.49,76.18,16.10,82.05,-1.59,-2.79,83.59,-1.61,11.33,69.59,19.81,85.72,0.33,8.85,95.13,-0.03,13.32,72.78
$PJCIFN2,24/02/2025 10:56:00,230.24,227.16,229.03,0.10,0.40,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.56,92.65,1.95,53.91,107.41,1.92,16.09,76.97,17.26,82.28,-1.60,-1.62,83.57,-2.19,10.21,69.20,19.98,86.04,0.39,9.72,95.32,0.16,13.35,73.19
$PJCIFN2,24/02/2025 10:57:00,230.24,226.77,228.94,0.11,0.41,0.01,0.23,0.65,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.11,94.42,1.95,52.60,147.52,1.93,15.44,77.32,16.66,82.10,-1.00,-1.61,83.47,-2.20,11.35,69.51,19.89,85.95,0.54,8.48,96.32,0.17,13.14,73.14
$PJCIFN2,24/02/2025 10:58:00,230.11,226.90,229.00,0.10,0.41,0.01,0.24,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,22.44,92.96,1.95,54.00,140.90,1.93,16.06,77.40,16.64,81.05,-1.59,-2.21,83.52,-1.61,11.33,68.88,19.88,86.04,0.37,9.20,95.89,0.12,13.09,73.29
$PJCIFN2,24/02/2025 10:59:00,230.24,227.16,229.00,0.10,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.01,93.57,1.95,52.95,112.73,1.92,15.52,77.19,17.83,80.79,-1.59,-1.61,83.97,-1.61,10.15,69.59,19.95,86.24,0.52,9.15,95.23,0.13,13.33,73.28
$PJCIFN2,24/02/2025 11:00:00,230.50,227.28,229.01,0.11,0.41,0.01,0.23,0.48,0.01,0.06,0.34,0.07,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.39,93.52,2.53,53.27,108.71,1.34,14.94,77.23,15.47,82.36,-1.00,-1.02,84.01,-2.19,11.31,69.94,20.32,86.58,0.72,8.98,95.90,0.05,13.33,73.61
$PJCIFN2,24/02/2025 11:01:00,231.40,227.28,228.99,0.11,0.41,0.01,0.23,0.49,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.41,94.10,2.54,52.86,111.14,2.52,14.90,78.14,16.09,81.82,-2.18,-2.79,84.16,-2.20,10.74,68.88,19.88,86.68,0.49,8.94,94.90,0.01,13.31,73.18
$PJCIFN2,24/02/2025 11:02:00,230.11,227.28,229.03,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,-0.00,0.06,0.32,24.77,93.88,2.53,53.33,106.48,1.34,15.47,77.73,17.26,82.41,-1.00,-1.03,84.16,-1.61,11.29,68.52,20.73,86.92,0.73,9.34,94.41,-0.02,13.17,73.34
$PJCIFN2,24/02/2025 11:03:00,230.24,227.03,228.98,0.11,0.47,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.25,106.89,1.94,52.83,115.16,1.92,15.48,77.99,16.69,83.54,-0.41,-1.02,83.92,-1.60,11.92,69.20,20.93,89.26,0.72,8.91,94.53,0.05,13.38,73.80
$PJCIFN2,24/02/2025 11:04:00,229.98,227.03,228.95,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.40,97.31,3.13,53.36,107.49,2.52,15.51,77.32,17.18,83.59,-1.00,-1.61,83.29,-2.19,11.32,69.90,20.33,88.41,0.57,9.22,94.12,0.28,13.40,73.55
$PJCIFN2,24/02/2025 11:05:00,230.37,226.64,228.92,0.10,0.42,0.01,0.23,0.53,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.65,95.81,1.95,52.19,120.82,1.93,14.86,79.04,17.20,84.76,-1.00,-1.61,86.55,-2.20,10.74,69.00,20.03,88.26,0.51,9.03,98.50,0.21,13.11,73.46
$PJCIFN2,24/02/2025 11:06:00,230.50,226.64,229.02,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.84,96.29,1.95,52.92,110.37,1.93,15.49,77.49,16.66,83.65,-1.58,-1.61,91.64,-2.75,10.63,69.86,20.08,88.51,0.77,9.13,99.81,0.19,13.21,73.56
$PJCIFN2,24/02/2025 11:07:00,230.50,226.90,229.01,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,23.49,95.01,3.13,52.07,107.65,1.92,15.44,77.27,17.18,84.66,-1.01,-2.21,93.83,-2.20,10.76,69.66,20.16,88.47,0.67,9.24,100.31,0.09,13.30,73.65
$PJCIFN2,24/02/2025 11:08:00,230.50,226.77,229.03,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.30,96.67,2.53,52.68,114.25,1.93,15.50,77.45,16.65,84.31,-2.18,-2.21,94.20,-2.20,11.24,69.23,20.30,88.59,0.68,8.80,100.93,0.10,13.16,73.56
$PJCIFN2,24/02/2025 11:09:00,230.24,227.28,228.97,0.11,0.42,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.45,0.00,0.06,0.32,24.17,95.92,1.94,52.83,151.63,1.91,15.41,77.90,17.19,84.85,-0.99,-2.20,96.07,-2.19,10.08,69.15,20.49,88.71,0.56,9.14,102.39,0.07,13.21,73.70
$PJCIFN2,24/02/2025 11:10:00,230.37,226.90,229.01,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.42,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.70,95.92,1.95,53.30,107.31,1.93,15.54,78.58,17.20,83.00,-1.00,-1.03,94.68,-2.20,11.31,68.77,20.84,88.85,0.75,8.98,100.57,0.06,13.37,73.90
$PJCIFN2,24/02/2025 11:11:00,230.63,226.90,229.04,0.11,0.42,0.01,0.23,0.66,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.70,96.24,2.51,53.39,150.37,1.91,15.47,78.33,16.68,84.55,-1.58,-1.61,95.58,-1.61,11.28,70.72,20.58,89.08,0.64,8.94,101.32,0.15,13.21,73.79
$PJCIFN2,24/02/2025 11:12:00,230.50,226.90,229.04,0.11,0.42,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.68,97.75,1.95,53.94,108.02,1.93,15.54,79.26,17.75,84.33,-1.00,-2.20,94.62,-2.20,11.24,69.82,20.87,89.09,0.50,9.75,99.86,0.26,13.23,74.14
$PJCIFN2,24/02/2025 11:13:00,230.50,227.28,229.12,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.32,97.80,2.54,52.77,109.54,1.93,15.36,77.92,17.20,85.06,-1.00,-2.20,92.98,-2.20,11.34,70.84,20.74,89.09,0.57,8.50,99.72,0.26,13.36,74.15
$PJCIFN2,24/02/2025 11:14:00,230.88,227.16,229.25,0.10,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.78,96.46,2.53,52.74,111.18,1.93,15.50,78.01,17.20,85.35,-1.58,-2.79,89.25,-2.18,10.82,69.59,20.34,88.91,0.55,8.83,98.16,0.28,13.28,74.17
$PJCIFN2,24/02/2025 11:15:00,231.01,227.16,229.41,0.10,0.48,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.64,109.81,1.95,52.42,113.26,1.93,15.97,78.19,17.25,83.84,-2.16,-1.62,86.85,-1.61,10.76,68.96,20.26,90.29,0.64,9.02,96.98,0.31,13.42,73.93
$PJCIFN2,24/02/2025 11:16:00,231.53,227.28,229.44,0.11,0.42,0.01,0.23,0.56,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.29,96.78,1.95,53.42,128.51,2.52,15.44,77.73,17.20,83.89,-2.19,-2.21,87.09,-1.62,11.86,68.96,20.46,88.39,0.34,9.03,97.25,0.27,13.50,73.63
$PJCIFN2,24/02/2025 11:17:00,231.40,226.51,229.38,0.10,0.42,0.01,0.23,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.66,96.13,1.95,52.07,143.06,1.93,15.51,77.27,16.64,83.77,-1.57,-1.61,85.63,-1.61,10.62,69.93,20.19,88.31,0.50,9.77,96.88,0.12,13.52,73.78
$PJCIFN2,24/02/2025 11:18:00,231.01,227.54,229.47,0.10,0.42,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.62,96.89,1.96,52.92,113.99,1.93,15.95,76.86,17.29,82.86,-1.00,-1.62,84.39,-1.61,11.26,70.92,20.37,87.91,0.62,8.27,95.52,0.11,13.49,73.67
$PJCIFN2,24/02/2025 11:19:00,230.75,227.16,229.42,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,22.97,94.26,1.96,52.57,113.86,1.93,15.52,78.34,16.66,83.06,-2.18,-1.61,85.71,-2.19,11.32,70.06,19.87,87.59,0.46,9.01,95.36,0.21,13.29,74.06
$PJCIFN2,24/02/2025 11:20:00,230.75,227.93,229.48,0.11,0.41,0.01,0.23,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.25,93.99,1.96,52.28,142.17,1.93,15.47,78.58,16.07,83.23,-1.58,-2.21,84.79,-1.62,10.76,69.31,19.93,87.44,0.50,8.86,95.70,0.34,13.32,73.31
$PJCIFN2,24/02/2025 11:21:00,230.88,227.54,229.44,0.10,0.41,0.01,0.23,0.59,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.69,95.59,1.95,52.37,133.49,3.10,15.52,79.08,17.24,80.97,-1.59,-2.22,84.93,-2.20,10.75,70.96,19.91,87.04,0.41,8.60,95.79,0.04,13.39,73.54
$PJCIFN2,24/02/2025 11:22:00,230.88,227.93,229.38,0.10,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.65,93.78,2.54,53.42,117.12,2.51,15.51,77.45,17.82,82.90,-1.60,-1.03,83.03,-1.61,11.34,70.52,20.31,86.74,0.51,9.89,97.62,0.20,13.32,73.34
$PJCIFN2,24/02/2025 11:23:00,230.75,227.54,229.40,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.29,95.65,2.53,52.74,117.57,2.51,15.45,78.49,16.69,82.19,-1.59,-2.20,84.16,-2.80,10.78,70.48,20.13,86.49,0.52,8.88,95.33,0.14,13.36,73.53
$PJCIFN2,24/02/2025 11:24:00,231.14,227.54,229.48,0.10,0.40,0.01,0.23,0.50,0.01,0.06,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,22.10,92.50,2.54,52.80,114.57,1.35,14.89,76.44,16.66,82.83,-1.00,-1.62,83.62,-1.61,9.62,69.47,19.81,86.45,0.44,8.70,94.71,0.28,13.15,73.31
$PJCIFN2,24/02/2025 11:25:00,231.01,227.93,229.47,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.77,93.88,1.95,51.81,116.60,1.91,15.98,76.94,17.29,82.19,-1.00,-1.61,82.79,-1.61,10.78,69.15,19.86,85.93,0.46,8.72,95.42,0.04,13.38,73.20
$PJCIFN2,24/02/2025 11:26:00,230.88,227.28,229.44,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.02,0.05,0.29,0.09,0.37,0.00,0.04,0.41,-0.00,0.06,0.32,24.74,92.56,2.54,51.81,122.03,1.93,15.54,76.75,15.49,82.01,-1.59,-2.79,83.07,-3.94,10.68,67.08,19.78,85.87,0.60,8.76,95.15,-0.11,13.31,73.23
$PJCIFN2,24/02/2025 11:27:00,230.75,227.41,229.30,0.10,0.46,0.01,0.23,0.67,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.02,104.72,2.51,53.30,152.46,1.93,14.90,78.12,17.23,79.83,-1.59,-2.20,83.29,-3.37,10.74,69.78,19.72,87.30,0.47,9.69,95.92,0.09,13.23,73.22
$PJCIFN2,24/02/2025 11:28:00,230.75,227.28,229.32,0.11,0.41,0.01,0.24,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.11,95.17,1.95,54.03,116.33,1.91,15.47,77.34,16.68,81.78,-1.59,-1.03,83.19,-2.19,11.92,69.35,20.00,85.73,0.36,9.17,95.22,0.17,13.42,73.23
$PJCIFN2,24/02/2025 11:29:00,230.75,227.41,229.29,0.10,0.39,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,-0.00,0.06,0.32,23.66,90.60,1.95,53.45,118.16,1.34,15.49,76.43,17.29,81.24,-1.60,-1.62,84.06,-2.20,11.34,69.70,20.05,85.44,0.50,8.71,95.44,-0.05,13.35,73.16
$PJCIFN2,24/02/2025 11:30:00,230.24,227.41,229.22,0.10,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.06,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,22.54,92.13,3.12,51.63,116.27,1.93,15.53,76.39,14.31,81.56,-1.59,-1.61,84.32,-2.18,10.73,69.15,19.64,85.32,0.46,8.41,95.79,0.05,13.32,73.15
$PJCIFN2,24/02/2025 11:31:00,230.37,227.41,229.27,0.10,0.40,0.01,0.23,0.53,0.01,0.06,0.35,0.07,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.57,91.96,1.95,52.74,121.72,1.93,14.93,79.86,15.52,80.74,-2.18,-1.02,83.21,-2.20,11.28,69.27,19.85,85.51,0.45,8.89,95.87,0.05,13.31,73.33
$PJCIFN2,24/02/2025 11:32:00,230.63,227.67,229.32,0.10,0.40,0.01,0.24,0.50,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.03,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.61,91.04,2.53,54.00,114.05,1.93,15.51,75.88,17.25,79.61,-2.18,-2.20,83.21,-2.78,7.83,68.64,19.75,85.07,0.29,9.78,95.11,0.13,13.10,72.93
$PJCIFN2,24/02/2025 11:33:00,230.37,227.03,229.30,0.11,0.41,0.01,0.24,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.02,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.72,92.82,3.13,53.91,115.94,1.93,15.48,76.94,16.08,81.51,-1.60,-3.97,83.71,-1.02,11.35,69.20,19.78,85.20,0.57,9.06,95.34,0.26,13.50,73.09
$PJCIFN2,24/02/2025 11:34:00,230.63,227.54,229.30,0.10,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.60,92.27,2.52,53.33,118.68,3.10,16.08,77.45,16.65,81.51,-1.59,-1.61,83.62,-3.36,10.76,69.16,19.67,85.45,0.41,8.79,95.36,0.15,13.33,73.20
$PJCIFN2,24/02/2025 11:35:00,230.37,227.54,229.30,0.10,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.08,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.65,92.88,2.54,52.16,108.71,3.11,15.47,77.06,15.50,80.88,-1.59,-2.20,82.53,-2.78,10.17,69.04,19.33,85.18,0.52,8.45,94.91,0.07,13.15,72.90
$PJCIFN2,24/02/2025 11:36:00,230.37,227.28,229.23,0.10,0.40,0.01,0.22,0.47,0.01,0.07,0.33,0.07,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,-0.00,0.06,0.32,23.09,91.75,2.53,51.31,108.06,1.91,15.47,76.47,16.08,81.41,-1.59,-1.03,83.66,-2.20,11.32,70.64,19.71,85.17,0.44,8.70,95.46,-0.01,13.31,73.12
$PJCIFN2,24/02/2025 11:37:00,230.37,227.41,229.19,0.10,0.40,0.01,0.24,0.47,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.02,92.27,1.94,54.74,107.53,2.51,15.51,77.43,16.65,81.24,-1.00,-1.62,82.93,-2.20,10.76,69.15,19.59,85.14,0.42,9.81,95.18,0.18,13.23,72.84
$PJCIFN2,24/02/2025 11:38:00,230.63,227.67,229.20,0.10,0.41,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.57,93.41,2.54,53.51,109.66,1.93,15.46,76.60,17.25,81.87,-1.59,-1.61,84.25,-1.60,11.92,70.17,19.95,85.35,0.55,9.28,96.04,0.23,13.43,73.27
$PJCIFN2,24/02/2025 11:39:00,230.63,227.41,229.11,0.10,0.46,0.01,0.23,0.47,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.35,-0.01,0.03,0.29,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,21.99,105.49,2.53,51.81,108.36,2.53,14.94,77.45,16.66,81.36,-1.58,-1.61,80.99,-2.18,7.82,67.20,19.64,86.91,0.50,8.84,94.94,0.21,12.95,72.97
$PJCIFN2,24/02/2025 11:40:00,230.24,227.54,229.08,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.75,92.01,2.54,53.01,107.71,1.93,15.50,77.27,17.22,81.28,-1.00,-2.20,83.78,-2.20,10.13,70.17,20.17,85.50,0.57,8.68,95.13,0.07,13.52,73.19
$PJCIFN2,24/02/2025 11:41:00,230.24,227.16,229.05,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.17,92.45,1.94,52.86,107.47,1.93,15.41,77.34,16.08,81.42,-1.59,-2.20,83.38,-2.19,11.32,68.92,19.91,85.50,0.29,8.52,94.36,0.21,13.22,73.17
$PJCIFN2,24/02/2025 11:42:00,230.37,227.41,229.00,0.11,0.40,0.01,0.22,0.46,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.78,92.81,2.52,51.11,106.25,1.93,14.87,77.06,16.05,81.64,-1.59,-2.78,82.79,-1.60,10.67,70.36,19.97,85.44,0.43,9.53,94.35,0.11,13.38,73.08
$PJCIFN2,24/02/2025 11:43:00,230.24,227.16,229.04,0.10,0.40,0.01,0.24,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.53,92.27,1.94,53.82,104.95,1.93,15.46,76.94,17.26,81.50,-2.16,-1.02,83.73,-1.61,11.24,67.99,20.04,85.41,0.43,9.31,94.14,0.18,13.44,73.20
$PJCIFN2,24/02/2025 11:44:00,230.50,227.28,229.01,0.10,0.40,0.01,0.22,0.45,0.01,0.06,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.08,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.61,92.06,1.95,50.99,104.42,1.93,14.87,76.30,15.50,81.14,-1.59,-1.61,83.19,-1.61,10.71,69.04,19.46,85.38,0.37,8.68,93.89,0.03,13.06,73.17
$PJCIFN2,24/02/2025 11:45:00,229.86,227.03,228.99,0.10,0.40,0.01,0.23,0.46,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.56,91.68,1.94,52.34,104.72,1.34,15.34,77.06,16.03,81.37,-1.00,-1.61,84.70,-1.60,11.29,69.98,19.81,85.51,0.32,8.49,93.98,0.10,13.05,73.15
$PJCIFN2,24/02/2025 11:46:00,230.37,227.28,229.00,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.75,92.88,1.94,53.39,106.83,1.93,16.04,76.60,15.50,81.42,-1.60,-2.79,83.15,-2.20,11.33,68.41,19.86,85.68,0.30,8.86,94.25,0.18,13.45,73.13
$PJCIFN2,24/02/2025 11:47:00,230.24,227.41,229.04,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.20,93.45,3.12,52.19,106.90,2.52,15.50,76.97,16.02,80.56,-2.16,-2.21,83.87,-2.78,10.68,68.65,19.96,85.55,0.64,9.54,94.07,0.05,13.41,73.06
$PJCIFN2,24/02/2025 11:48:00,230.24,227.03,228.91,0.11,0.41,0.01,0.23,0.46,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,-0.00,0.06,0.32,24.22,92.82,1.95,51.58,105.83,2.52,14.89,77.86,16.63,81.69,-1.59,-2.78,83.24,-2.20,11.32,70.25,19.85,86.00,0.39,9.04,94.29,-0.06,13.35,73.23
$PJCIFN2,24/02/2025 11:49:00,230.63,226.90,228.93,0.10,0.41,0.01,0.23,0.46,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.11,93.94,2.51,52.68,106.13,2.52,14.89,77.36,17.23,81.92,-1.59,-2.20,83.03,-3.38,10.74,69.50,19.99,86.19,0.45,9.27,94.70,0.24,13.09,73.28
$PJCIFN2,24/02/2025 11:50:00,230.37,227.16,228.93,0.10,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.52,92.81,1.95,52.22,107.43,1.93,14.94,77.64,16.10,81.92,-2.17,-2.20,84.85,-2.20,10.65,69.62,19.89,86.37,0.56,8.31,95.08,0.03,13.26,73.46
$PJCIFN2,24/02/2025 11:51:00,230.50,226.90,228.90,0.10,0.48,0.01,0.23,0.47,0.01,0.07,0.34,0.06,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,23.69,108.35,3.12,52.83,106.66,1.93,16.06,77.27,14.87,81.96,-1.59,-2.79,83.73,-2.19,11.24,68.37,19.95,88.48,0.63,8.77,94.82,0.18,13.24,73.40
$PJCIFN2,24/02/2025 11:52:00,230.24,227.03,228.91,0.11,0.41,0.01,0.24,0.49,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.79,94.90,2.51,53.97,113.13,2.51,14.84,77.08,16.52,83.14,-1.00,-2.21,83.15,-1.61,10.09,68.96,20.52,87.11,0.58,8.98,94.81,0.18,12.95,73.43
$PJCIFN2,24/02/2025 11:53:00,230.50,226.64,228.94,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.07,0.36,-0.01,-0.02,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.86,93.40,3.09,52.54,104.54,3.10,15.44,76.58,16.08,83.07,-2.18,-4.56,83.68,-2.18,10.79,70.13,20.40,87.02,0.70,9.76,94.24,0.20,13.10,73.38
$PJCIFN2,24/02/2025 11:54:00,230.24,226.77,228.91,0.11,0.42,0.01,0.24,0.67,0.01,0.08,0.34,0.07,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.74,95.49,2.51,53.85,152.37,1.93,17.80,77.29,16.08,83.46,-3.36,-2.20,83.73,-2.20,8.91,68.45,20.06,87.35,0.46,9.05,95.41,0.07,13.09,73.44
$PJCIFN2,24/02/2025 11:55:00,230.37,227.03,228.90,0.10,0.41,0.02,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.68,95.12,5.48,52.16,115.22,2.51,15.42,78.80,16.09,83.14,-2.17,-1.61,84.17,-1.61,11.30,69.23,19.98,87.95,0.70,8.84,95.09,0.17,13.26,73.14
$PJCIFN2,24/02/2025 11:56:00,230.24,226.90,228.91,0.11,0.42,0.02,0.23,0.45,0.01,0.07,0.34,0.06,0.37,-0.01,-0.01,0.36,-0.02,0.04,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.31,94.96,4.30,52.60,104.48,2.51,15.49,77.47,14.30,84.36,-1.58,-2.79,82.42,-3.98,9.56,68.88,20.04,88.27,0.76,8.61,94.53,0.16,13.18,73.40
$PJCIFN2,24/02/2025 11:57:00,230.50,226.77,229.02,0.10,0.42,0.02,0.23,0.51,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.36,-0.02,0.04,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,23.57,95.44,4.29,52.77,115.94,1.93,15.45,78.73,18.38,83.21,-1.00,-2.19,82.52,-3.96,8.39,70.13,20.39,88.45,0.75,8.65,94.47,0.05,12.96,73.87
$PJCIFN2,24/02/2025 11:58:00,230.11,227.16,228.92,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.24,95.49,3.12,51.72,108.42,2.51,15.46,77.86,17.83,84.22,-2.17,-3.38,84.60,-2.19,8.97,69.47,20.24,88.50,0.79,9.78,95.73,0.18,13.21,73.51
$PJCIFN2,24/02/2025 11:59:00,230.11,227.16,228.91,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.17,97.04,2.52,53.51,108.95,1.93,16.66,77.92,17.75,81.92,-2.18,-1.61,85.28,-2.78,10.76,70.06,20.39,88.44,0.47,9.18,96.03,0.09,13.17,73.61
$PJCIFN2,24/02/2025 12:00:00,230.75,227.28,228.98,0.10,0.42,0.01,0.23,0.67,0.01,0.07,0.34,0.07,0.37,-0.02,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.19,96.24,1.96,52.71,152.37,1.93,15.47,77.73,16.04,84.81,-3.95,-1.61,83.83,-1.61,11.28,69.43,20.21,88.85,0.48,8.78,97.93,0.05,13.27,73.83
$PJCIFN2,24/02/2025 12:01:00,230.50,226.77,228.78,0.12,0.42,0.02,0.23,0.70,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.51,0.00,0.06,0.32,26.70,97.15,4.86,52.68,159.22,2.51,15.50,77.38,15.99,82.72,-1.58,-1.61,85.97,-2.18,10.12,67.67,19.85,88.69,0.55,8.51,116.22,0.08,13.06,73.50
$PJCIFN2,24/02/2025 12:02:00,230.50,227.67,229.09,0.10,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,-0.00,0.06,0.32,23.78,96.94,1.95,52.19,109.42,1.34,15.49,77.14,16.66,83.82,-1.59,-1.61,84.32,-2.21,10.74,70.21,20.75,88.54,0.43,8.49,98.59,-0.02,13.19,73.57
$PJCIFN2,24/02/2025 12:03:00,230.24,225.87,228.38,0.11,0.48,0.01,0.24,0.86,0.02,0.07,0.35,0.06,0.37,-0.02,-0.01,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.71,0.00,0.06,0.32,25.91,109.95,1.95,54.10,196.14,3.69,16.06,79.36,14.28,84.57,-3.93,-2.20,94.08,-2.18,10.70,69.27,20.15,90.14,0.37,9.94,161.20,0.43,13.11,73.69
$PJCIFN2,24/02/2025 12:04:00,230.24,226.13,228.33,0.11,0.42,0.01,0.23,0.86,0.01,0.07,0.34,0.08,0.37,-0.02,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.75,0.00,0.06,0.32,24.18,96.18,1.95,53.39,194.15,1.92,15.96,77.73,17.15,84.31,-3.96,-1.61,89.44,-2.19,10.72,71.07,20.06,88.35,0.41,8.89,172.32,0.12,13.26,73.69
$PJCIFN2,24/02/2025 12:05:00,229.86,226.77,228.43,0.11,0.42,0.01,0.24,0.92,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.39,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.73,0.00,0.06,0.32,24.33,94.79,1.94,53.73,209.04,1.33,15.37,77.23,17.70,84.03,-1.00,-1.02,88.66,-2.19,9.55,69.55,20.31,88.36,0.46,9.22,167.23,0.03,12.93,73.97
$PJCIFN2,24/02/2025 12:06:00,229.73,226.51,228.39,0.10,0.42,0.01,0.23,0.87,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.44,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.77,0.00,0.06,0.32,23.50,94.63,3.13,52.60,196.67,2.52,15.96,77.38,17.21,83.35,-2.17,-1.61,100.02,-1.60,10.13,71.19,19.93,88.18,0.42,8.22,174.78,0.27,12.80,73.80
$PJCIFN2,24/02/2025 12:07:00,229.98,226.00,228.30,0.11,0.42,0.01,0.24,0.90,0.02,0.07,0.34,0.08,0.37,-0.01,-0.01,0.44,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.79,0.00,0.06,0.32,25.94,95.28,2.50,54.31,204.37,3.69,15.43,77.01,17.76,84.05,-1.59,-1.61,101.65,-1.02,11.28,69.27,20.21,88.22,0.52,8.65,180.89,0.22,13.22,73.75
$PJCIFN2,24/02/2025 12:08:00,230.63,226.77,228.65,0.11,0.42,0.01,0.23,0.87,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.67,0.00,0.06,0.32,24.34,96.35,3.12,52.34,198.51,1.93,15.41,77.73,16.54,83.87,-1.59,-2.20,94.20,-2.18,10.73,71.17,20.20,87.82,0.63,9.58,152.52,0.07,13.29,73.96
$PJCIFN2,24/02/2025 12:09:00,230.75,227.54,229.19,0.11,0.42,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.45,0.00,0.06,0.32,24.82,95.65,2.54,52.16,150.45,2.50,15.47,77.58,17.78,83.32,-1.59,-2.20,93.18,-1.61,10.75,70.64,20.25,87.79,0.59,8.89,102.20,0.08,13.25,73.67
$PJCIFN2,24/02/2025 12:10:00,230.63,227.03,229.23,0.11,0.41,0.01,0.24,0.50,0.01,0.06,0.34,0.07,0.37,-0.01,-0.01,0.42,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.25,95.01,1.93,53.79,115.29,1.93,14.91,77.62,16.68,83.68,-2.17,-2.78,95.32,-2.19,10.15,70.37,20.37,87.62,0.44,8.99,101.15,0.25,12.97,73.91
$PJCIFN2,24/02/2025 12:11:00,230.75,227.67,229.27,0.11,0.41,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.45,0.00,0.06,0.32,25.41,94.20,2.53,53.39,135.98,1.94,15.99,78.64,17.26,83.87,-2.77,-1.62,95.58,-2.20,10.74,69.70,20.70,87.31,0.56,8.75,102.08,0.21,13.20,73.79
$PJCIFN2,24/02/2025 12:12:00,230.75,227.16,229.23,0.11,0.41,0.01,0.24,0.65,0.01,0.06,0.33,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.45,0.00,0.06,0.32,24.22,94.00,1.95,54.03,147.02,1.34,14.91,76.86,17.25,82.73,-1.59,-1.62,88.57,-1.62,11.29,70.37,20.60,86.84,0.50,8.55,102.02,0.10,13.16,74.01
$PJCIFN2,24/02/2025 12:13:00,230.63,227.67,229.32,0.11,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.26,94.68,1.96,52.77,115.81,1.93,14.96,78.19,16.11,82.64,-2.18,-2.21,84.60,-1.61,10.18,70.17,20.42,86.82,0.40,9.60,99.37,0.31,13.12,73.84
$PJCIFN2,24/02/2025 12:14:00,230.75,227.67,229.39,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.70,93.40,1.95,52.86,115.16,1.93,15.51,77.19,17.83,81.51,-1.59,-1.61,86.55,-1.61,11.33,70.52,20.33,86.37,0.45,9.01,98.51,0.12,13.29,73.64
$PJCIFN2,24/02/2025 12:15:00,230.88,227.16,229.38,0.11,0.46,0.01,0.23,0.51,0.01,0.07,0.35,0.07,0.36,-0.01,-0.00,0.38,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.93,104.25,3.14,52.83,115.81,3.10,16.74,80.26,16.67,82.64,-2.17,-1.03,87.48,-1.02,11.36,69.55,20.37,88.00,0.62,9.30,98.56,0.38,13.65,73.50
$PJCIFN2,24/02/2025 12:16:00,231.14,227.41,229.40,0.10,0.40,0.01,0.23,0.51,0.01,0.08,0.34,0.07,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.02,92.60,2.55,52.45,116.86,3.11,17.26,77.53,15.50,81.69,-1.01,-2.21,87.29,-2.20,9.58,69.59,19.99,86.13,0.62,9.23,98.05,0.27,13.38,73.73
$PJCIFN2,24/02/2025 12:17:00,230.88,227.54,229.40,0.11,0.40,0.02,0.23,0.64,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.44,92.71,3.71,53.33,146.85,1.94,16.60,77.86,16.73,81.73,-2.76,-2.79,89.30,-2.19,11.42,67.90,20.60,86.24,0.50,8.82,99.48,0.19,13.40,73.86
$PJCIFN2,24/02/2025 12:18:00,231.14,227.67,229.54,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.39,94.58,3.10,51.81,118.43,1.93,15.45,78.63,17.28,81.51,-1.00,-2.21,88.57,-1.61,9.59,69.31,20.31,85.93,0.51,9.52,98.10,0.23,13.23,73.57
$PJCIFN2,24/02/2025 12:19:00,231.40,227.54,229.44,0.10,0.40,0.01,0.24,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.69,91.93,3.12,54.59,113.59,2.51,16.11,78.21,17.27,81.73,-1.01,-2.21,87.53,-2.78,10.22,69.54,20.23,85.76,0.57,8.99,97.91,0.10,13.28,74.01
$PJCIFN2,24/02/2025 12:20:00,231.53,227.80,229.52,0.10,0.40,0.01,0.23,0.49,0.01,0.06,0.34,0.07,0.35,-0.00,-0.01,0.37,-0.02,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.18,92.55,1.95,51.90,112.48,1.93,14.94,77.86,16.65,80.65,-1.00,-1.61,85.62,-5.73,10.77,69.04,20.00,85.68,0.49,8.74,97.37,0.08,13.13,73.48
$PJCIFN2,24/02/2025 12:21:00,231.14,227.54,229.50,0.11,0.40,0.02,0.23,0.52,0.01,0.06,0.34,0.07,0.35,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.34,91.68,3.71,52.83,120.66,1.93,14.93,78.49,16.08,80.83,-2.77,-2.21,87.53,-2.20,10.18,69.82,19.92,85.64,0.56,8.96,97.21,0.12,13.24,73.35
$PJCIFN2,24/02/2025 12:22:00,231.14,227.41,229.43,0.11,0.40,0.01,0.23,0.50,0.02,0.07,0.34,0.07,0.36,-0.01,-0.02,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.13,92.55,3.10,52.16,113.99,3.68,16.63,77.19,15.50,81.96,-2.78,-3.99,84.84,-2.78,10.75,69.74,20.02,85.82,0.36,8.93,96.69,0.11,13.36,73.29
$PJCIFN2,24/02/2025 12:23:00,231.65,227.54,229.54,0.11,0.41,0.01,0.22,0.51,0.02,0.06,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.39,93.35,2.53,51.11,117.12,3.68,14.90,77.01,15.61,82.10,-2.19,-2.21,85.81,-2.21,9.55,69.07,19.84,85.24,0.39,8.89,96.28,0.04,13.11,73.25
$PJCIFN2,24/02/2025 12:24:00,231.27,227.54,229.54,0.10,0.40,0.01,0.22,0.51,0.01,0.06,0.34,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.69,93.22,1.95,50.08,117.18,2.51,14.96,77.49,16.63,80.65,-1.58,-1.62,84.89,-3.38,10.71,70.02,19.79,85.55,0.42,8.85,95.39,0.09,13.12,73.38
$PJCIFN2,24/02/2025 12:25:00,231.01,227.67,229.52,0.10,0.41,0.01,0.23,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.08,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.65,93.50,3.14,52.86,123.41,3.11,16.62,78.04,16.11,79.75,-2.75,-2.80,83.47,-2.76,10.68,69.11,19.50,85.49,0.38,8.87,95.40,0.17,13.21,73.12
$PJCIFN2,24/02/2025 12:26:00,231.40,227.16,229.39,0.10,0.40,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.08,0.37,0.00,0.04,0.44,0.00,0.06,0.32,23.10,91.96,1.95,53.36,151.38,1.93,15.59,77.69,17.20,81.01,-1.59,-1.62,84.84,-1.61,10.13,69.58,19.21,85.49,0.41,8.86,101.30,0.16,13.10,73.33
$PJCIFN2,24/02/2025 12:27:00,231.53,227.41,229.44,0.10,0.47,0.01,0.23,0.59,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.06,105.89,2.53,52.71,135.32,2.51,14.92,77.16,16.08,81.65,-1.60,-2.80,83.76,-1.62,10.79,69.66,19.57,86.95,0.35,9.03,95.05,0.17,13.28,72.91
$PJCIFN2,24/02/2025 12:28:00,231.14,227.93,229.47,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.60,93.78,1.96,52.95,114.24,1.93,15.50,77.58,15.49,81.24,-1.00,-1.61,84.16,-1.02,11.36,70.09,19.67,85.34,0.41,8.80,94.26,0.08,13.18,73.14
$PJCIFN2,24/02/2025 12:29:00,231.01,226.64,229.04,0.10,0.41,0.01,0.23,0.71,0.01,0.06,0.35,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.08,0.37,0.00,0.04,0.52,0.00,0.06,0.32,23.58,93.56,1.96,52.04,163.00,3.11,14.95,79.27,16.01,81.28,-1.00,-2.78,84.11,-2.78,10.12,69.74,19.41,85.35,0.48,8.59,118.02,0.10,13.15,73.23
$PJCIFN2,24/02/2025 12:30:00,231.40,226.64,229.12,0.10,0.40,0.01,0.23,0.70,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.49,-0.00,0.06,0.32,23.01,92.12,1.36,52.54,159.35,1.91,15.47,76.56,16.04,81.42,-1.59,-2.19,83.97,-2.20,10.73,68.53,19.61,85.25,0.25,8.74,111.10,-0.01,13.13,72.84
$PJCIFN2,24/02/2025 12:31:00,231.01,227.54,229.30,0.10,0.40,0.01,0.23,0.67,0.01,0.06,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,21.84,92.71,1.95,52.83,152.04,2.51,14.91,76.31,16.64,81.56,-1.00,-1.61,82.56,-1.61,10.16,69.82,19.61,85.34,0.35,8.85,94.76,0.19,13.09,72.97
$PJCIFN2,24/02/2025 12:32:00,230.50,226.90,228.95,0.10,0.40,0.02,0.23,0.68,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.35,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.49,0.00,0.06,0.32,23.60,91.96,3.70,52.28,153.89,1.92,14.88,77.45,15.40,81.50,-1.01,-1.62,80.00,-1.61,9.51,69.20,19.93,85.24,0.38,9.29,111.37,0.03,13.00,72.82
$PJCIFN2,24/02/2025 12:33:00,231.01,227.16,229.24,0.10,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,22.59,92.43,1.95,52.65,114.05,1.93,16.01,77.99,15.46,79.25,-1.00,-1.61,82.75,-2.19,11.24,68.29,19.76,85.04,0.34,8.79,94.35,0.04,13.07,72.85
$PJCIFN2,24/02/2025 12:34:00,230.50,227.28,229.12,0.10,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.06,0.35,-0.01,-0.01,0.35,-0.01,0.04,0.30,0.08,0.37,0.00,0.04,0.42,0.00,0.06,0.32,22.96,95.12,3.13,49.96,114.76,1.93,15.53,77.97,14.88,79.52,-2.18,-1.61,80.95,-2.20,8.38,67.75,19.40,85.09,0.43,8.64,95.53,0.02,13.18,72.72
$PJCIFN2,24/02/2025 12:35:00,230.24,227.41,229.12,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,-0.00,0.06,0.32,24.24,92.22,2.54,52.28,109.63,1.93,15.49,76.05,17.21,80.06,-1.59,-3.37,83.19,-2.79,10.75,69.70,19.51,84.93,0.44,8.48,94.91,-0.03,13.14,72.67
$PJCIFN2,24/02/2025 12:36:00,230.63,227.41,229.08,0.10,0.41,0.01,0.23,0.53,0.02,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.56,94.47,2.55,51.60,121.89,4.29,15.47,76.77,16.59,80.87,-2.77,-2.21,82.12,-2.76,10.17,68.84,20.01,85.44,0.42,8.96,95.32,0.05,13.17,73.19
$PJCIFN2,24/02/2025 12:37:00,230.63,226.90,228.95,0.10,0.40,0.02,0.23,0.52,0.02,0.07,0.34,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.78,92.37,4.27,52.71,119.18,3.70,15.51,77.27,15.44,80.79,-2.18,-2.20,83.92,-1.61,11.25,68.14,19.81,85.28,0.37,9.62,96.51,0.28,13.15,72.93
$PJCIFN2,24/02/2025 12:38:00,230.63,227.03,228.99,0.11,0.41,0.01,0.23,0.53,0.02,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.81,93.35,3.11,51.55,120.58,4.27,15.48,77.58,16.66,81.51,-3.34,-1.62,84.65,-1.61,11.33,69.35,20.13,85.58,0.39,8.55,96.91,0.19,13.37,73.08
$PJCIFN2,24/02/2025 12:39:00,230.37,227.16,228.95,0.10,0.46,0.01,0.23,0.51,0.01,0.06,0.33,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,-0.00,0.06,0.32,22.39,104.55,1.95,51.58,116.86,2.51,14.89,76.22,16.64,80.20,-1.58,-2.80,84.76,-2.76,10.66,69.62,19.59,87.09,0.35,8.74,97.26,-0.10,13.16,72.98
$PJCIFN2,24/02/2025 12:40:00,230.24,227.03,228.94,0.10,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,22.95,92.91,1.95,51.49,119.27,2.51,15.46,76.10,16.03,80.92,-1.00,-1.62,83.10,-2.18,10.18,70.29,19.90,85.69,0.45,8.93,95.17,0.03,13.18,73.30
$PJCIFN2,24/02/2025 12:41:00,230.88,226.51,228.91,0.12,0.41,0.01,0.23,0.64,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.73,94.04,2.54,51.52,148.10,2.52,16.05,78.58,16.62,81.19,-1.00,-1.61,84.12,-1.60,10.19,69.98,20.16,86.24,0.62,9.01,96.09,0.24,13.32,73.31
$PJCIFN2,24/02/2025 12:42:00,230.37,226.90,229.00,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.70,92.76,3.11,53.33,118.91,2.49,15.54,76.73,17.21,82.36,-1.00,-1.62,84.12,-1.60,11.91,70.06,20.29,86.15,0.61,8.89,95.36,0.16,13.32,73.28
$PJCIFN2,24/02/2025 12:43:00,230.37,226.90,228.92,0.11,0.41,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.35,-0.01,-0.02,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,-0.00,0.06,0.32,24.21,92.83,2.53,52.68,113.92,1.92,14.83,76.62,17.34,80.88,-1.59,-3.96,81.67,-3.36,10.74,69.39,20.23,86.26,0.40,9.21,96.49,-0.01,12.81,73.32
$PJCIFN2,24/02/2025 12:44:00,230.50,226.90,228.96,0.11,0.41,0.01,0.23,0.54,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,-0.00,0.06,0.32,24.30,94.31,3.12,52.74,123.86,1.92,14.95,77.36,17.24,79.97,-0.99,-2.20,84.70,-2.78,11.83,70.29,20.74,86.89,0.80,8.70,97.34,-0.06,13.08,73.52
$PJCIFN2,24/02/2025 12:45:00,230.37,226.90,228.98,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.79,94.42,3.12,53.21,112.61,2.52,15.98,78.05,16.66,81.10,-0.41,-1.61,84.03,-1.61,10.74,69.90,20.45,87.09,0.73,9.05,94.97,0.16,13.14,73.50
$PJCIFN2,24/02/2025 12:46:00,230.50,226.77,228.97,0.11,0.42,0.02,0.22,0.62,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,-0.00,0.06,0.32,25.88,95.01,3.71,50.46,141.54,1.34,15.47,78.36,17.20,82.78,-1.00,-1.61,82.98,-1.61,10.68,68.88,20.54,87.26,0.72,8.70,95.89,-0.16,13.02,73.87
$PJCIFN2,24/02/2025 12:47:00,230.50,227.16,229.03,0.11,0.41,0.01,0.23,0.63,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.71,93.78,2.54,53.42,144.60,1.93,16.09,77.99,17.81,82.69,-1.59,-2.20,84.36,-1.61,10.70,68.88,20.43,86.56,0.60,8.95,96.82,0.02,13.16,73.41
$PJCIFN2,24/02/2025 12:48:00,230.37,227.03,229.03,0.11,0.41,0.02,0.23,0.63,0.02,0.07,0.34,0.07,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.39,93.73,3.70,53.21,144.03,3.67,15.94,77.51,16.66,83.21,-2.18,-2.20,83.33,-2.19,10.77,69.62,20.57,87.04,0.67,9.59,96.55,0.10,13.30,73.92
$PJCIFN2,24/02/2025 12:49:00,230.50,226.77,229.05,0.11,0.41,0.01,0.23,0.72,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.33,94.96,3.12,52.10,164.20,1.93,15.47,77.36,17.79,82.73,-2.18,-2.79,86.01,-3.34,11.22,69.04,20.34,87.19,0.61,8.59,97.47,0.05,13.22,73.47
$PJCIFN2,24/02/2025 12:50:00,230.75,227.28,229.15,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.03,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.86,94.90,2.54,52.77,107.96,2.49,16.08,77.99,17.23,82.62,-1.59,-5.74,84.36,-1.61,9.56,69.70,20.16,87.46,0.53,8.38,96.13,0.14,12.95,73.66
$PJCIFN2,24/02/2025 12:51:00,230.88,227.03,229.15,0.11,0.47,0.01,0.23,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.32,107.44,1.95,52.83,127.47,2.51,16.02,78.67,17.74,82.72,-1.60,-2.21,85.52,-2.20,10.79,69.31,20.40,89.36,0.44,8.84,96.68,0.01,13.26,73.58
$PJCIFN2,24/02/2025 12:52:00,231.01,226.64,228.84,0.10,0.41,0.01,0.24,0.69,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.55,-0.00,0.06,0.32,23.72,94.90,2.55,53.97,158.40,1.93,16.07,76.97,16.58,83.26,-1.59,-2.77,85.04,-2.17,10.10,69.16,20.44,87.96,0.61,9.06,126.94,-0.02,13.30,73.68
$PJCIFN2,24/02/2025 12:53:00,231.27,226.51,229.09,0.11,0.43,0.01,0.23,0.70,0.01,0.07,0.34,0.07,0.36,-0.01,-0.02,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.45,0.00,0.06,0.32,24.91,97.90,3.13,52.07,158.90,2.52,16.69,78.41,15.38,82.32,-1.60,-4.57,84.79,-2.80,10.07,70.29,20.14,87.93,0.53,9.33,102.33,0.05,13.08,73.63
$PJCIFN2,24/02/2025 12:54:00,231.01,227.03,229.00,0.11,0.41,0.02,0.24,0.68,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.49,-0.00,0.06,0.32,24.09,95.17,3.72,53.94,155.97,2.52,15.54,77.60,17.74,83.40,-1.59,-1.62,86.06,-1.61,11.32,70.21,20.36,88.00,0.52,8.44,113.28,-0.02,12.92,73.58
$PJCIFN2,24/02/2025 12:55:00,230.88,227.28,229.25,0.11,0.42,0.02,0.23,0.54,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.79,95.28,3.71,53.48,124.13,1.92,15.40,77.47,17.82,83.75,-2.18,-1.61,86.02,-2.77,10.72,68.45,20.49,88.23,0.48,8.75,97.94,0.02,13.12,73.69
$PJCIFN2,24/02/2025 12:56:00,230.75,226.90,229.21,0.10,0.42,0.01,0.23,0.50,0.01,0.08,0.34,0.07,0.37,-0.00,-0.01,0.37,-0.02,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.66,95.54,1.95,52.80,114.63,2.52,17.22,77.45,16.71,84.36,-1.00,-1.61,84.01,-3.97,10.79,70.17,20.51,88.13,0.57,9.00,97.94,0.09,13.22,73.73
$PJCIFN2,24/02/2025 12:57:00,231.40,227.28,229.23,0.11,0.42,0.02,0.24,0.53,0.02,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.72,95.49,4.27,53.85,120.71,3.71,15.54,78.46,17.33,85.44,-2.18,-2.79,85.23,-2.18,11.26,68.45,20.51,88.73,0.44,9.12,99.50,0.24,13.08,73.99
$PJCIFN2,24/02/2025 12:58:00,230.88,226.13,228.73,0.11,0.42,0.01,0.24,0.68,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.58,0.00,0.06,0.32,24.14,96.19,2.53,54.28,155.67,1.92,16.60,77.57,17.76,81.14,-1.59,-1.61,85.38,-1.61,10.15,69.55,20.35,88.48,0.43,9.76,132.44,0.26,13.12,73.56
$PJCIFN2,24/02/2025 12:59:00,231.01,226.51,229.11,0.11,0.42,0.01,0.22,0.73,0.02,0.07,0.34,0.07,0.36,-0.02,-0.01,0.37,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.50,0.00,0.06,0.32,25.49,96.19,3.11,51.05,167.01,3.70,16.72,77.47,16.70,83.04,-4.52,-2.22,84.70,-2.78,10.12,70.36,20.59,88.28,0.54,8.69,115.34,0.18,13.48,73.76
$PJCIFN2,24/02/2025 13:00:00,231.01,226.90,229.25,0.10,0.41,0.01,0.23,0.51,0.02,0.07,0.34,0.06,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,23.78,94.58,3.13,53.18,116.60,5.47,15.36,78.71,13.74,83.98,-1.00,-3.38,88.12,-1.61,10.74,69.70,20.32,87.92,0.65,8.33,100.02,0.13,13.17,73.59
$PJCIFN2,24/02/2025 13:01:00,230.88,227.16,229.27,0.11,0.42,0.01,0.23,0.52,0.01,0.08,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.02,0.05,0.28,0.09,0.38,0.00,0.04,0.44,-0.00,0.06,0.32,25.97,95.12,1.95,52.68,118.56,1.93,17.25,79.17,16.08,82.05,-1.60,-2.21,85.77,-3.98,10.81,65.17,20.46,87.81,0.36,8.83,100.27,-0.03,13.56,73.25
$PJCIFN2,24/02/2025 13:02:00,230.88,227.41,229.37,0.11,0.41,0.02,0.23,0.51,0.01,0.08,0.36,0.08,0.37,-0.01,-0.00,0.37,-0.02,0.05,0.28,0.09,0.38,0.00,0.04,0.43,-0.00,0.06,0.30,26.14,94.90,4.32,52.80,116.86,1.93,17.31,82.88,17.74,83.35,-2.75,-1.03,84.70,-3.97,10.68,64.95,20.84,87.63,0.66,8.88,99.65,-0.04,13.48,69.18
$PJCIFN2,24/02/2025 13:03:00,231.01,227.41,229.26,0.12,0.46,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.02,-0.01,0.42,-0.00,0.05,0.28,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.30,26.48,106.26,3.10,53.33,114.19,2.50,15.53,79.04,16.08,82.69,-4.56,-1.61,95.26,-1.02,11.30,65.03,20.71,88.79,0.47,10.03,101.32,0.30,13.17,69.21
$PJCIFN2,24/02/2025 13:04:00,230.75,227.41,229.34,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.36,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.28,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.30,26.26,93.04,3.12,53.36,118.23,2.53,16.67,82.48,17.82,83.16,-2.75,-2.20,84.63,-2.18,10.69,64.58,20.72,87.10,0.54,8.68,100.35,0.18,13.23,69.59
$PJCIFN2,24/02/2025 13:05:00,231.14,227.80,229.38,0.11,0.41,0.01,0.23,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.39,-0.01,0.04,0.29,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.31,25.97,94.42,3.15,52.80,124.76,2.53,15.97,76.65,16.11,82.19,-2.77,-2.20,90.30,-1.61,8.35,65.62,20.48,86.99,0.42,8.41,101.13,0.15,13.04,71.38
$PJCIFN2,24/02/2025 13:06:00,231.14,227.54,229.44,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.30,93.94,2.52,51.75,118.56,3.11,16.72,76.88,16.68,82.15,-1.58,-2.21,87.43,-2.79,10.73,70.29,20.04,86.77,0.58,8.76,98.75,0.08,13.34,73.68
$PJCIFN2,24/02/2025 13:07:00,231.27,227.41,229.53,0.11,0.41,0.02,0.23,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.09,93.40,3.72,51.78,122.65,1.94,16.16,77.43,16.10,81.28,-1.59,-2.79,86.45,-2.20,10.76,67.86,20.27,86.24,0.51,8.65,98.21,0.07,13.36,73.40
$PJCIFN2,24/02/2025 13:08:00,231.27,227.80,229.59,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.29,92.48,3.13,52.86,116.14,2.52,16.55,76.81,16.09,81.74,-1.00,-2.21,87.39,-2.20,9.00,70.25,20.43,85.67,0.63,9.72,97.91,0.11,13.26,73.54
$PJCIFN2,24/02/2025 13:09:00,231.14,227.41,229.56,0.10,0.42,0.01,0.23,0.51,0.01,0.07,0.35,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.14,95.33,2.54,53.01,115.94,2.52,15.52,80.76,16.15,81.78,-2.78,-1.62,85.47,-2.79,11.92,69.04,20.23,85.77,0.42,9.14,98.19,0.15,13.30,73.49
$PJCIFN2,24/02/2025 13:10:00,231.01,227.28,229.55,0.11,0.40,0.02,0.23,0.49,0.02,0.08,0.34,0.06,0.36,-0.02,-0.01,0.37,-0.02,0.04,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.37,92.53,4.91,52.92,110.99,3.70,17.34,77.27,13.69,81.42,-5.14,-1.62,85.43,-3.96,10.17,69.00,20.19,85.69,0.36,8.89,97.63,0.14,13.23,73.46
$PJCIFN2,24/02/2025 13:11:00,231.40,227.67,229.59,0.11,0.40,0.01,0.24,0.53,0.02,0.07,0.34,0.06,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.81,92.86,3.12,54.74,121.41,4.31,16.68,78.54,14.34,80.92,-1.60,-1.63,86.80,-2.20,11.26,69.35,20.06,85.53,0.49,8.57,97.36,0.19,13.39,73.39
$PJCIFN2,24/02/2025 13:12:00,230.88,227.80,229.55,0.11,0.40,0.02,0.24,0.68,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.05,0.44,0.00,0.06,0.32,24.86,91.89,4.29,54.77,155.97,3.12,16.10,77.99,17.85,81.14,-1.00,-2.20,85.43,-2.20,10.13,69.66,20.56,85.63,0.47,11.15,100.36,0.09,13.22,73.47
$PJCIFN2,24/02/2025 13:13:00,231.14,227.67,229.62,0.10,0.40,0.01,0.25,0.52,0.02,0.07,0.34,0.08,0.35,-0.01,0.01,0.38,-0.02,0.04,0.31,0.09,0.37,0.00,0.07,0.43,0.00,0.06,0.32,23.82,91.48,3.13,56.90,118.82,3.70,15.48,77.14,17.20,79.97,-2.19,2.52,87.48,-5.12,10.20,69.94,20.31,85.50,0.41,15.14,99.51,0.11,13.09,73.68
$PJCIFN2,24/02/2025 13:14:00,231.14,227.54,229.48,0.11,0.41,0.01,0.42,0.52,0.01,0.07,0.34,0.07,0.35,-0.01,0.01,0.38,-0.01,0.04,0.31,0.09,0.37,0.00,0.13,0.44,0.00,0.06,0.32,24.77,95.38,2.55,95.45,119.21,1.93,15.47,78.30,16.10,80.97,-3.37,1.92,87.34,-3.38,10.17,70.29,20.10,85.45,0.51,28.82,99.85,0.15,13.18,73.60
$PJCIFN2,24/02/2025 13:15:00,231.40,227.54,229.50,0.11,0.46,0.02,0.36,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,25.34,104.55,3.72,82.28,113.72,2.52,16.67,77.83,16.07,81.46,-3.38,10.76,83.97,-2.20,10.76,69.70,20.19,87.09,0.68,26.06,96.64,0.03,13.23,73.45
$PJCIFN2,24/02/2025 13:35:00,233.84,225.10,229.08,0.11,0.46,0.01,0.33,0.03,0.02,0.09,0.23,0.08,0.41,-0.01,0.04,-0.00,-0.01,0.06,0.18,0.09,0.43,0.00,0.11,0.01,0.00,0.08,0.21,25.25,106.08,2.57,75.08,6.62,4.87,20.10,52.53,17.75,95.17,-2.76,10.17,-0.44,-2.78,14.26,41.90,20.84,98.46,0.77,24.47,2.93,0.37,17.63,48.17
$PJCIFN2,24/02/2025 13:36:00,229.86,227.41,228.75,0.12,0.45,0.02,0.28,0.02,0.01,0.08,0.21,0.08,0.41,-0.02,0.04,0.00,-0.01,0.05,0.17,0.09,0.43,0.00,0.10,0.01,0.00,0.07,0.19,27.29,103.03,3.70,63.10,5.44,3.10,18.42,47.72,17.19,94.16,-4.50,10.13,0.15,-2.18,11.30,39.53,21.10,97.33,0.75,23.13,2.70,0.52,15.92,43.19
$PJCIFN2,24/02/2025 13:37:00,229.73,227.16,228.64,0.10,0.45,0.02,0.27,0.02,0.02,0.07,0.20,0.08,0.40,-0.01,0.04,-0.01,-0.01,0.04,0.16,0.09,0.42,0.00,0.10,0.01,-0.00,0.06,0.18,23.68,101.85,3.72,62.30,4.84,4.87,16.66,46.55,17.22,90.94,-2.18,8.96,-2.18,-3.36,10.10,35.87,19.98,95.44,0.22,22.69,1.99,-0.42,14.22,40.04
$PJCIFN2,24/02/2025 13:38:00,230.50,227.41,229.16,0.10,0.44,0.02,0.26,0.03,0.02,0.07,0.19,0.07,0.40,-0.02,0.04,0.00,-0.01,0.05,0.15,0.09,0.42,0.00,0.10,0.01,-0.00,0.06,0.17,21.84,101.77,4.30,60.19,6.59,4.84,16.54,43.71,16.70,90.53,-3.95,9.59,0.74,-2.78,11.37,34.97,19.69,96.29,0.07,22.42,2.32,-0.27,14.04,39.47
$PJCIFN2,24/02/2025 13:39:00,230.88,228.06,229.33,0.11,0.45,0.02,0.27,0.03,0.02,0.08,0.19,0.07,0.39,-0.02,0.04,0.00,-0.01,0.05,0.15,0.09,0.42,0.00,0.10,0.01,0.00,0.06,0.17,24.25,102.72,4.29,62.41,6.05,4.27,17.24,44.62,16.15,90.31,-5.11,8.41,0.15,-3.37,10.82,35.30,20.46,95.77,0.73,22.64,2.88,0.25,14.39,39.27
$PJCIFN2,24/02/2025 13:40:00,231.01,227.41,228.48,0.11,0.44,0.01,0.28,0.02,0.01,0.07,0.55,0.07,0.40,-0.02,0.04,-0.00,-0.01,0.04,0.15,0.09,0.41,0.00,0.10,0.01,-0.00,0.06,0.45,25.54,100.28,1.95,63.24,4.25,1.34,16.13,126.71,16.00,90.53,-3.93,10.10,-1.02,-3.35,8.96,35.30,19.91,94.28,0.08,22.81,2.24,-0.37,13.28,102.54
$PJCIFN2,24/02/2025 13:41:00,231.01,225.87,228.24,0.10,0.44,0.02,0.36,0.03,0.01,0.07,0.57,0.08,0.39,-0.01,0.05,0.00,-0.01,0.04,0.50,0.09,0.41,-0.00,0.17,0.01,-0.00,0.06,0.55,23.64,101.37,4.28,82.64,7.74,2.51,15.39,130.08,17.12,89.21,-2.76,11.34,0.15,-2.78,10.10,114.80,19.97,93.74,-0.05,39.62,2.17,-0.30,12.56,124.61
$PJCIFN2,24/02/2025 13:42:00,230.50,227.03,228.33,0.11,0.44,0.01,0.27,0.02,0.01,0.07,0.51,0.06,0.39,-0.02,0.04,0.00,-0.01,0.04,0.46,0.08,0.41,0.00,0.10,0.01,-0.00,0.06,0.48,24.70,100.03,1.94,61.17,5.42,2.51,16.14,117.35,13.01,88.08,-3.93,8.36,0.15,-3.35,10.12,104.22,19.20,92.86,0.02,22.46,2.21,-0.27,13.11,108.78
$PJCIFN2,24/02/2025 13:43:00,234.10,225.23,228.71,0.10,0.48,0.02,0.27,0.02,0.01,0.06,0.48,0.07,0.39,-0.01,0.05,-0.00,-0.01,0.05,0.44,0.09,0.41,0.00,0.10,0.01,-0.00,0.06,0.46,23.06,108.84,4.88,60.54,5.44,1.91,15.19,110.81,15.39,88.28,-2.17,10.71,-0.43,-3.31,10.71,100.94,19.49,94.05,0.36,22.23,2.32,-0.12,13.10,105.01
$PJCIFN2,24/02/2025 13:44:00,230.11,227.41,228.98,0.11,0.43,0.01,0.26,0.02,0.01,0.07,0.46,0.08,0.39,-0.01,0.04,-0.00,-0.01,0.04,0.43,0.09,0.40,0.00,0.10,0.01,0.00,0.06,0.45,24.37,97.68,3.13,60.06,4.28,3.08,16.09,105.51,17.79,88.38,-1.59,10.13,-1.03,-2.79,9.53,98.43,20.09,92.07,0.59,21.98,2.36,0.01,13.19,102.62
$PJCIFN2,24/02/2025 13:45:00,230.88,227.54,229.22,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.45,0.07,0.38,-0.01,0.04,-0.00,-0.02,0.04,0.41,0.09,0.40,0.00,0.10,0.01,0.00,0.06,0.44,23.77,100.42,3.13,61.30,5.44,2.52,15.52,104.28,16.64,87.25,-2.17,8.97,-0.44,-4.55,8.42,94.18,20.08,92.06,0.66,22.74,2.68,0.08,13.13,100.13
$PJCIFN2,24/02/2025 13:46:00,229.60,227.03,228.86,0.10,0.43,0.01,0.27,0.03,0.01,0.07,0.44,0.07,0.38,-0.01,0.04,-0.01,-0.02,0.04,0.41,0.09,0.40,-0.00,0.09,0.01,-0.00,0.05,0.43,23.77,97.99,2.53,61.47,6.02,1.93,15.44,100.33,16.57,87.11,-3.36,9.55,-1.61,-4.55,10.14,93.48,20.32,90.74,-0.25,21.36,1.87,-0.68,12.33,97.40
$PJCIFN2,24/02/2025 13:47:00,230.88,228.06,229.57,0.10,0.43,0.01,0.27,0.02,0.02,0.07,0.44,0.08,0.38,-0.01,0.04,-0.00,-0.01,0.05,0.40,0.09,0.40,0.00,0.10,0.01,-0.00,0.06,0.42,23.24,97.90,2.53,62.65,4.88,4.28,16.55,101.93,17.36,87.30,-3.36,8.45,-0.44,-2.80,11.32,91.96,19.98,90.88,0.22,23.50,2.26,-0.08,13.06,96.29
$PJCIFN2,24/02/2025 13:48:00,231.78,228.57,229.68,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.44,0.08,0.38,-0.01,0.04,-0.00,-0.01,0.05,0.40,0.09,0.40,0.00,0.10,0.01,0.00,0.06,0.41,23.15,97.09,3.12,61.89,5.45,3.13,16.03,100.53,17.40,86.32,-2.18,9.59,-0.43,-3.40,10.72,92.11,20.53,91.14,0.66,22.20,2.65,0.41,13.28,95.20
$PJCIFN2,24/02/2025 13:49:00,231.91,229.34,230.16,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.42,0.07,0.37,-0.01,0.04,0.00,-0.01,0.05,0.39,0.09,0.39,0.00,0.10,0.01,0.00,0.06,0.40,23.26,96.73,3.14,60.92,4.88,3.12,16.07,96.05,16.70,85.28,-2.77,10.20,0.15,-2.80,10.81,90.52,19.94,90.07,0.13,22.38,2.37,0.02,13.38,93.20
$PJCIFN2,24/02/2025 13:50:00,233.45,227.54,229.81,0.10,0.42,0.02,0.27,0.02,0.01,0.07,0.41,0.08,0.37,-0.01,0.04,-0.00,-0.02,0.03,0.38,0.09,0.39,0.00,0.10,0.01,-0.00,0.05,0.40,22.05,96.35,3.74,62.69,4.89,3.10,15.50,95.62,17.22,84.90,-2.77,8.40,-0.44,-3.97,7.22,88.84,19.71,89.33,0.15,22.47,2.03,-0.25,12.30,91.95
$PJCIFN2,24/02/2025 13:51:00,233.33,226.64,229.08,0.10,0.42,0.01,0.27,0.03,0.01,0.07,0.42,0.07,0.37,-0.01,0.04,-0.00,-0.01,0.03,0.38,0.09,0.39,0.00,0.10,0.01,-0.00,0.06,0.39,22.55,96.13,3.11,61.82,6.00,2.51,16.93,95.29,16.08,83.49,-2.78,8.40,-0.44,-2.78,7.83,86.88,19.97,89.22,0.10,22.10,2.36,-0.41,12.69,90.36
$PJCIFN2,24/02/2025 13:52:00,239.11,222.01,229.46,0.11,0.42,0.01,0.27,0.02,0.01,0.07,0.41,0.07,0.36,-0.01,0.04,-0.01,-0.01,0.04,0.37,0.09,0.39,0.00,0.10,0.01,-0.00,0.06,0.39,25.06,96.24,3.14,62.44,4.89,2.51,16.05,93.21,16.09,81.56,-2.18,9.56,-1.61,-3.38,9.84,86.10,19.93,88.88,0.23,23.36,2.30,-0.13,12.96,89.48
$PJCIFN2,24/02/2025 13:53:00,233.20,220.34,228.98,0.10,0.41,0.04,0.28,0.02,0.01,0.07,0.41,0.06,0.37,-0.01,0.05,-0.01,-0.01,0.05,0.37,0.09,0.39,0.00,0.10,0.01,0.00,0.06,0.39,23.54,94.63,8.42,62.93,4.83,3.11,16.58,94.13,14.86,84.66,-2.17,10.73,-3.38,-2.78,10.70,84.68,20.20,88.84,0.79,22.73,2.50,0.23,13.47,88.79
$PJCIFN2,24/02/2025 13:54:00,233.58,225.74,229.13,0.11,0.41,0.02,0.27,0.03,0.02,0.07,0.40,0.07,0.37,-0.01,0.05,-0.01,-0.01,0.04,0.36,0.09,0.38,0.00,0.10,0.01,-0.00,0.06,0.38,25.65,94.26,5.45,61.10,6.01,4.27,16.74,91.29,15.83,83.66,-2.14,11.29,-1.62,-2.79,9.01,82.71,19.69,88.01,0.06,22.44,2.32,-0.07,12.83,87.66
$PJCIFN2,24/02/2025 13:55:00,230.88,226.51,228.96,0.10,0.47,0.02,0.27,0.03,0.02,0.07,0.40,0.07,0.37,-0.01,0.04,0.00,-0.01,0.03,0.36,0.09,0.39,0.00,0.10,0.01,0.00,0.06,0.38,23.45,106.61,4.31,61.27,6.60,3.67,16.62,90.45,15.47,83.59,-2.17,9.55,0.74,-3.37,7.81,83.12,20.09,89.43,0.79,22.63,2.98,0.26,13.25,87.21
$PJCIFN2,24/02/2025 13:56:00,231.78,227.03,229.64,0.10,0.41,0.01,0.27,0.02,0.01,0.07,0.39,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.36,0.09,0.38,0.00,0.10,0.01,0.00,0.06,0.38,23.83,93.78,2.54,61.51,4.29,3.11,15.60,89.14,17.21,83.42,-2.20,10.82,0.15,-2.79,10.84,82.44,20.42,87.26,0.39,22.98,2.53,0.08,13.36,86.26
$PJCIFN2,24/02/2025 13:57:00,231.27,227.93,229.38,0.10,0.41,0.01,0.30,0.02,0.01,0.07,0.39,0.07,0.36,-0.01,0.04,-0.01,-0.02,0.04,0.36,0.08,0.38,-0.00,0.10,0.01,-0.00,0.05,0.37,22.68,93.40,2.54,69.06,4.88,1.93,15.49,89.43,16.63,82.05,-2.76,9.56,-1.61,-5.73,9.57,82.57,19.24,86.62,-0.14,23.54,1.86,-0.73,12.27,85.52
$PJCIFN2,24/02/2025 13:58:00,230.11,227.93,228.93,0.10,0.41,0.01,0.26,0.02,0.01,0.07,0.39,0.08,0.36,-0.01,0.05,0.00,-0.02,0.05,0.36,0.09,0.38,-0.00,0.10,0.01,-0.00,0.06,0.37,22.64,92.98,1.95,59.27,4.28,2.52,16.65,89.14,17.16,82.83,-2.18,10.73,0.74,-3.95,10.70,81.80,19.82,86.06,-0.14,21.96,2.04,-0.32,13.17,85.24
$PJCIFN2,24/02/2025 13:59:00,230.88,227.41,228.65,0.11,0.42,0.02,0.27,0.03,0.01,0.07,0.39,0.07,0.11,-0.02,0.04,0.00,-0.02,0.05,0.35,0.09,0.33,0.00,0.10,0.01,0.00,0.06,0.37,24.88,96.23,3.70,62.30,6.61,1.92,16.04,90.17,16.05,25.92,-4.52,10.11,0.74,-3.95,10.70,80.75,20.56,74.98,0.58,22.72,2.95,0.38,12.97,85.74
$PJCIFN2,24/02/2025 14:00:00,231.65,225.36,228.04,0.10,0.38,0.02,0.27,0.02,0.01,0.06,0.38,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.03,0.36,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.37,22.45,86.23,4.26,61.71,5.41,2.48,14.75,87.12,17.05,77.58,-2.17,9.54,-0.43,-2.19,7.73,81.78,19.47,81.88,-0.15,22.47,2.12,-0.50,12.46,84.36
$PJCIFN2,24/02/2025 14:01:00,231.91,222.91,227.28,0.10,0.39,0.02,0.27,0.02,0.02,0.07,0.39,0.07,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.35,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.37,22.95,87.89,3.68,61.37,5.40,4.82,15.35,88.09,16.47,78.76,-2.20,9.49,-1.01,-2.76,10.64,81.87,19.80,82.27,0.33,22.07,2.45,0.17,12.90,84.53
$PJCIFN2,24/02/2025 14:02:00,233.71,223.43,228.10,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.39,0.08,0.34,-0.02,0.04,-0.01,-0.01,0.04,0.35,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.37,22.48,92.02,2.52,62.02,4.83,2.49,15.97,88.49,17.73,78.08,-3.92,10.13,-1.61,-2.77,10.10,81.21,19.92,82.90,0.39,23.61,2.46,0.25,13.16,84.40
$PJCIFN2,24/02/2025 14:03:00,231.91,223.56,227.97,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.38,0.07,0.34,-0.02,0.04,-0.00,-0.02,0.04,0.35,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.37,22.46,88.93,3.11,62.69,5.43,3.08,15.97,87.12,15.31,78.08,-5.12,9.55,-0.44,-5.13,9.54,79.91,19.58,82.14,0.19,22.23,2.24,-0.14,12.88,83.46
$PJCIFN2,24/02/2025 14:04:00,229.73,221.37,227.29,0.11,0.39,0.02,0.27,0.03,0.02,0.08,0.38,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.35,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.37,24.93,88.22,5.38,61.47,7.23,3.66,17.14,87.32,17.10,78.27,-2.75,10.11,-0.43,-2.77,8.91,79.72,20.49,82.60,0.61,22.72,2.91,0.54,12.83,83.91
$PJCIFN2,24/02/2025 14:05:00,229.60,225.36,227.42,0.10,0.39,0.01,0.27,0.03,0.01,0.08,0.39,0.06,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.36,22.95,88.73,3.10,60.92,6.00,1.91,17.07,88.59,14.65,75.42,-2.74,9.47,-0.43,-2.76,9.99,65.69,19.54,82.11,0.18,22.24,2.34,-0.27,12.77,80.74
$PJCIFN2,24/02/2025 14:06:00,230.63,225.74,228.32,0.12,0.39,0.01,0.26,0.03,0.02,0.08,0.36,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.34,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.35,27.23,88.67,2.53,59.99,6.01,4.25,17.67,82.46,14.22,78.80,-2.75,10.13,-0.43,-2.19,10.13,76.93,20.13,82.53,0.32,22.17,2.33,-0.12,12.92,79.55
$PJCIFN2,24/02/2025 14:07:00,230.11,226.77,228.70,0.12,0.44,0.02,0.26,0.02,0.01,0.06,0.37,0.08,0.34,-0.02,0.04,-0.01,-0.01,0.03,0.34,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.35,26.72,99.80,3.69,59.57,4.86,3.09,14.85,85.46,17.23,78.98,-5.13,9.61,-1.61,-2.78,7.83,77.25,20.04,83.78,0.32,23.58,2.64,0.11,12.78,80.05
$PJCIFN2,24/02/2025 14:08:00,230.50,225.61,228.55,0.11,0.39,0.01,0.27,0.02,0.02,0.06,0.36,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.34,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.35,24.78,88.85,3.11,60.41,4.85,4.26,14.86,82.83,16.66,78.93,-2.14,9.53,0.15,-2.78,10.17,77.10,19.72,82.68,0.65,22.52,2.50,0.18,12.94,79.83
$PJCIFN2,24/02/2025 14:09:00,233.71,226.13,228.85,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.36,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.33,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.35,22.59,88.97,1.95,60.65,4.87,1.93,15.48,82.61,14.25,78.59,-2.79,9.53,-0.43,-2.78,8.95,76.30,19.67,82.29,0.16,22.11,2.22,-0.16,12.87,79.58
$PJCIFN2,24/02/2025 14:10:00,234.23,225.36,229.76,0.10,0.38,0.02,0.26,0.03,0.01,0.08,0.36,0.07,0.34,-0.02,0.04,-0.01,-0.02,0.04,0.33,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.34,22.55,87.40,4.80,59.18,7.25,1.93,17.34,81.76,16.89,78.61,-3.97,9.01,-2.79,-4.55,8.41,75.63,19.87,82.26,-0.00,21.50,2.18,-0.40,12.73,79.03
$PJCIFN2,24/02/2025 14:11:00,234.74,225.49,229.89,0.10,0.41,0.01,0.27,0.03,0.02,0.07,0.36,0.08,0.34,-0.01,0.04,-0.01,-0.01,0.04,0.33,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.35,23.85,93.45,3.13,61.86,7.23,4.28,15.49,83.34,17.88,78.00,-2.78,9.03,-1.62,-3.38,10.03,76.27,20.44,83.56,0.11,22.80,2.59,-0.00,12.90,79.32
$PJCIFN2,24/02/2025 14:12:00,234.48,225.36,229.53,0.11,0.39,0.02,0.28,0.03,0.02,0.07,0.36,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.17,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.29,26.26,91.12,3.71,64.75,7.82,3.68,16.68,83.30,16.05,78.31,-3.37,9.61,0.15,-2.20,10.77,38.42,20.28,82.98,0.65,22.23,2.77,0.23,13.67,67.64
$PJCIFN2,24/02/2025 14:13:00,232.68,227.16,229.58,0.12,0.40,0.01,0.27,0.02,0.01,0.07,0.38,0.06,0.34,-0.02,0.05,-0.00,-0.01,0.04,0.18,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,26.66,91.42,1.95,61.37,5.45,1.93,15.51,87.51,14.29,77.65,-5.15,10.84,-1.03,-2.79,10.18,40.70,20.23,82.49,0.01,23.15,2.24,-0.35,12.89,68.61
$PJCIFN2,24/02/2025 14:14:00,231.91,226.77,229.61,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.34,0.07,0.33,-0.03,0.04,0.00,-0.01,0.04,0.31,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.32,23.82,88.09,3.13,61.44,4.87,2.52,14.92,77.32,16.67,76.42,-6.30,9.02,0.15,-3.38,8.40,70.92,19.64,82.06,-0.33,21.66,2.08,-0.51,12.50,73.49
$PJCIFN2,24/02/2025 14:15:00,232.43,226.64,229.78,0.10,0.39,0.02,0.27,0.02,0.02,0.08,0.34,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.23,88.73,4.31,62.62,4.88,4.28,17.88,77.99,17.64,78.18,-2.20,9.64,-1.03,-2.79,10.75,69.74,20.42,83.14,0.74,22.58,2.72,0.57,13.43,74.33
$PJCIFN2,24/02/2025 14:16:00,231.01,227.16,229.03,0.10,0.40,0.02,0.27,0.03,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.31,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.77,90.58,3.71,61.82,6.02,3.10,15.49,78.23,16.00,78.74,-1.59,9.06,-0.44,-2.78,10.73,70.41,20.60,83.11,0.62,22.63,2.74,0.60,13.54,74.38
$PJCIFN2,24/02/2025 14:17:00,230.37,227.03,228.97,0.11,0.39,0.01,0.27,0.02,0.01,0.08,0.33,0.07,0.34,-0.02,0.04,-0.00,-0.01,0.04,0.31,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,24.32,88.92,3.12,61.61,5.42,1.93,17.13,76.64,15.99,77.21,-4.54,9.61,-1.03,-2.78,9.56,70.09,20.06,82.81,0.67,22.56,2.60,-0.01,13.23,74.10
$PJCIFN2,24/02/2025 14:18:00,231.27,225.87,228.96,0.10,0.38,0.02,0.26,0.03,0.01,0.07,0.33,0.07,0.34,-0.01,0.03,-0.01,-0.01,0.03,0.31,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.32,22.69,87.70,4.28,58.79,6.02,1.94,15.58,76.68,16.60,79.11,-2.18,7.21,-1.62,-2.78,7.20,70.48,19.74,82.50,-0.06,22.85,2.11,-0.27,12.53,73.87
$PJCIFN2,24/02/2025 14:19:00,229.47,227.28,228.75,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,-0.01,-0.01,0.04,0.31,0.08,0.37,-0.00,0.10,0.01,-0.00,0.06,0.32,23.65,100.61,1.93,62.93,4.26,3.09,15.99,76.01,17.15,77.67,-2.77,9.56,-1.61,-1.61,10.15,69.98,19.10,83.54,-0.22,21.96,1.96,-0.21,12.74,73.52
$PJCIFN2,24/02/2025 14:20:00,229.73,227.67,228.55,0.10,0.39,0.01,0.29,0.02,0.02,0.06,0.34,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.31,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.33,23.73,88.77,2.52,66.23,5.42,3.67,14.82,76.97,17.20,78.43,-2.76,8.96,0.15,-2.18,9.55,71.27,20.31,82.93,0.42,22.63,2.62,0.36,12.76,74.35
$PJCIFN2,24/02/2025 14:21:00,237.95,226.38,228.84,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.31,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.32,22.56,88.72,1.94,58.85,4.84,2.52,15.44,77.01,16.02,78.71,-2.17,9.58,-0.44,-2.78,10.68,71.70,19.49,82.49,0.02,21.33,2.05,-0.54,12.73,73.71
$PJCIFN2,24/02/2025 14:22:00,231.53,226.26,228.98,0.12,0.39,0.02,0.27,0.02,0.02,0.08,0.34,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,26.81,88.13,4.88,60.58,4.86,4.27,18.37,77.42,15.49,78.18,-2.18,10.71,0.15,-3.36,8.37,69.00,19.95,83.03,0.36,22.54,2.39,0.12,13.01,73.84
$PJCIFN2,24/02/2025 14:23:00,231.78,226.51,229.19,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.31,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,23.27,92.17,1.95,62.06,5.44,3.10,16.02,77.23,16.69,79.06,-2.76,8.97,-1.03,-2.78,10.17,70.25,19.88,82.87,0.12,22.94,2.17,-0.24,12.72,73.76
$PJCIFN2,24/02/2025 14:24:00,232.30,227.41,228.91,0.09,0.39,0.01,0.27,0.02,0.02,0.06,0.34,0.08,0.34,-0.01,0.04,-0.01,-0.02,0.04,0.31,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,21.45,88.38,1.95,61.23,4.28,5.44,14.92,77.29,17.20,77.84,-1.59,10.13,-1.61,-4.55,10.08,71.12,19.42,82.93,0.29,22.33,1.94,-0.02,12.74,73.84
$PJCIFN2,24/02/2025 14:25:00,230.75,225.87,228.49,0.10,0.41,0.01,0.27,0.03,0.03,0.07,0.34,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.33,23.01,93.03,2.54,61.17,6.60,6.01,16.02,77.51,17.24,79.74,-1.00,8.98,0.15,-2.77,10.68,71.82,20.25,83.87,0.73,23.21,2.59,0.11,13.13,74.36
$PJCIFN2,24/02/2025 14:26:00,230.88,227.16,228.82,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.31,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.32,23.82,90.10,4.31,62.13,4.88,2.52,15.47,76.73,17.75,78.36,-2.17,9.53,0.15,-3.36,10.71,71.07,20.13,83.33,0.02,21.67,1.97,-0.34,12.57,73.53
$PJCIFN2,24/02/2025 14:27:00,232.04,226.13,229.61,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.00,-0.02,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.60,89.76,3.71,62.20,4.29,2.52,15.49,79.13,16.26,80.14,-1.59,8.99,0.74,-3.96,10.19,69.62,20.08,83.76,0.45,23.33,2.34,0.18,12.86,73.84
$PJCIFN2,24/02/2025 14:28:00,233.71,225.74,229.67,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.34,0.07,0.34,-0.00,0.04,0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,22.58,90.35,1.96,60.78,4.87,1.93,14.91,77.32,16.39,80.02,-1.00,10.20,0.15,-2.20,10.76,71.08,19.79,84.05,0.51,22.64,2.41,0.23,13.17,73.70
$PJCIFN2,24/02/2025 14:29:00,234.61,224.71,229.09,0.10,0.40,0.01,0.28,0.03,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,23.10,91.42,3.12,63.41,6.02,3.10,16.61,77.23,16.07,81.28,-5.13,10.77,0.15,-2.79,11.24,71.43,20.76,84.77,0.76,22.86,2.95,0.40,13.50,74.42
$PJCIFN2,24/02/2025 14:30:00,234.10,224.71,229.22,0.11,0.40,0.02,0.27,0.03,0.02,0.08,0.34,0.07,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,26.05,91.61,4.29,60.82,6.03,4.86,18.39,78.40,16.54,79.07,-3.32,9.55,-1.02,-2.77,10.70,69.08,20.52,84.45,0.72,23.02,2.60,0.30,13.21,74.16
$PJCIFN2,24/02/2025 14:31:00,232.30,226.64,229.47,0.10,0.44,0.01,0.26,0.02,0.01,0.07,0.35,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,22.85,101.60,2.57,60.19,4.86,2.52,15.41,80.30,17.14,79.34,-2.18,10.18,0.74,-2.79,10.17,70.17,19.94,85.98,0.46,22.20,2.43,0.10,12.90,74.03
$PJCIFN2,24/02/2025 14:32:00,231.40,228.70,229.96,0.10,0.39,0.01,0.27,0.04,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.32,23.95,90.65,2.54,62.03,9.02,1.94,15.49,77.97,17.26,81.01,-2.77,9.60,0.15,-2.21,10.18,70.61,20.09,84.39,0.25,22.02,2.39,-0.16,12.99,73.91
$PJCIFN2,24/02/2025 14:33:00,231.91,227.54,229.28,0.10,0.40,0.01,0.27,0.03,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,23.19,91.48,1.95,60.90,7.22,2.52,16.79,76.27,17.20,80.65,-1.60,10.74,-0.44,-3.38,10.71,70.29,20.05,84.83,0.34,22.79,2.35,0.15,13.03,74.03
$PJCIFN2,24/02/2025 14:34:00,231.14,226.51,229.27,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,23.07,90.73,2.54,61.44,5.46,1.92,15.59,77.40,17.81,80.29,-2.18,10.17,0.15,-2.20,10.73,70.56,20.31,84.89,0.30,22.47,2.48,0.05,12.94,73.94
$PJCIFN2,24/02/2025 14:35:00,230.88,227.16,229.19,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.06,0.36,-0.02,0.04,-0.00,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.32,23.27,89.71,1.95,61.93,4.86,1.93,16.06,76.51,14.88,81.28,-3.96,10.16,-1.03,-2.79,9.58,70.72,19.43,84.31,0.16,21.94,2.01,-0.32,12.80,73.39
$PJCIFN2,24/02/2025 14:36:00,231.14,226.90,229.17,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.00,-0.02,0.04,0.31,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.32,23.68,90.04,4.31,61.72,4.27,2.52,15.59,76.43,17.19,80.24,-2.18,10.17,0.15,-4.55,10.15,70.17,20.54,84.67,0.33,22.54,2.30,-0.29,12.90,73.68
$PJCIFN2,24/02/2025 14:37:00,232.04,226.51,228.83,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.31,0.08,0.37,-0.00,0.09,0.01,-0.00,0.05,0.32,21.93,89.32,1.94,59.92,4.25,1.93,14.33,75.97,16.87,80.24,-2.77,9.58,0.15,-3.41,10.71,70.21,19.33,83.91,-0.12,21.31,1.76,-0.68,12.58,72.77
$PJCIFN2,24/02/2025 14:38:00,232.68,227.03,228.66,0.10,0.40,0.02,0.28,0.02,0.02,0.07,0.33,0.07,0.34,-0.02,0.05,0.00,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,23.14,91.60,4.29,62.78,4.26,4.84,15.36,76.73,16.76,78.21,-3.93,10.68,0.15,-1.61,10.12,71.03,20.44,85.10,0.44,23.71,2.64,0.24,12.67,74.23
$PJCIFN2,24/02/2025 14:39:00,237.44,222.14,229.14,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.32,23.68,91.75,2.53,60.36,4.87,2.51,15.44,76.68,17.25,79.66,-2.18,9.85,0.15,-2.79,10.67,70.33,19.76,84.24,0.04,21.73,2.23,-0.36,12.71,73.24
$PJCIFN2,24/02/2025 14:40:00,233.07,225.10,229.23,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,24.13,89.56,1.95,61.72,4.85,1.93,14.89,77.93,16.37,81.10,-1.59,10.79,0.15,-2.21,11.31,68.34,19.71,84.30,0.48,22.43,2.36,0.15,13.14,73.62
$PJCIFN2,24/02/2025 14:41:00,231.53,227.41,229.35,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.31,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.32,22.65,90.91,1.95,61.02,4.31,1.93,14.93,76.02,16.06,80.42,-1.59,9.58,0.15,-2.78,10.13,70.09,20.02,83.59,0.07,21.96,2.15,-0.37,12.34,73.02
$PJCIFN2,24/02/2025 14:42:00,229.73,227.80,228.77,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.31,0.08,0.36,-0.00,0.09,0.01,-0.00,0.06,0.32,21.93,89.61,2.53,58.82,4.26,1.92,15.45,75.97,17.22,78.58,-2.18,9.57,-1.03,-2.19,10.71,70.84,19.06,82.84,-0.24,20.72,1.59,-0.39,12.60,72.74
$PJCIFN2,24/02/2025 14:43:00,231.40,228.18,229.57,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,22.55,101.88,2.53,62.62,5.45,2.51,14.95,76.48,18.43,79.88,-1.59,10.17,0.15,-2.20,10.70,69.78,20.66,85.24,0.67,23.42,2.98,0.21,13.30,73.92
$PJCIFN2,24/02/2025 14:44:00,231.27,228.18,230.13,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.32,22.16,89.37,1.96,60.30,4.31,1.94,15.60,75.97,17.29,79.33,-1.60,9.63,0.15,-2.79,10.76,69.27,19.72,82.73,-0.19,21.37,1.93,-0.61,12.62,72.70
$PJCIFN2,24/02/2025 14:45:00,233.07,228.18,229.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.31,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,22.10,88.43,2.54,61.34,4.28,1.93,15.51,76.52,17.86,79.18,-2.19,9.59,0.74,-2.21,10.20,71.08,19.97,82.97,0.16,23.07,2.23,-0.18,12.92,73.53
$PJCIFN2,24/02/2025 14:46:00,231.78,227.93,230.69,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.31,0.09,0.36,-0.00,0.10,0.01,-0.00,0.06,0.32,23.28,88.24,1.96,62.59,4.32,1.94,15.04,76.39,17.91,78.41,-2.19,10.21,0.15,-2.21,10.24,70.84,20.75,82.71,-0.01,22.18,2.25,-0.46,12.76,73.22
$PJCIFN2,24/02/2025 14:47:00,235.77,229.98,230.92,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,-0.00,-0.02,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,23.89,89.87,3.14,60.77,4.29,1.94,16.16,77.66,16.21,78.87,-3.37,9.65,-0.44,-4.57,8.43,69.94,20.00,82.26,0.12,22.28,2.07,-0.12,12.74,73.43
$PJCIFN2,24/02/2025 14:48:00,235.90,225.23,230.74,0.10,0.38,0.02,0.27,0.03,0.02,0.08,0.34,0.07,0.34,-0.02,0.04,-0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,23.36,87.84,4.33,61.58,6.62,3.70,17.98,78.98,16.76,78.04,-3.93,9.63,-1.03,-3.40,10.62,69.65,20.43,82.43,0.22,23.01,2.31,-0.27,12.93,73.84
$PJCIFN2,24/02/2025 14:49:00,230.63,228.70,229.63,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.31,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,22.51,87.70,3.13,62.62,4.27,1.93,15.43,75.55,16.70,78.65,-2.19,10.18,0.15,-1.61,10.18,70.92,19.95,81.89,0.31,22.13,2.36,-0.01,13.28,73.38
$PJCIFN2,24/02/2025 14:50:00,232.43,228.06,230.32,0.11,0.38,0.01,0.28,0.02,0.01,0.06,0.34,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.30,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.32,25.85,87.50,1.95,63.87,4.28,1.93,14.98,78.91,16.65,77.49,-2.19,10.21,-1.03,-3.39,10.79,68.98,19.84,81.79,-0.15,22.48,1.97,-0.66,12.43,72.92
$PJCIFN2,24/02/2025 14:51:00,232.04,227.16,229.93,0.10,0.38,0.02,0.28,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,23.28,87.84,4.31,63.49,5.45,1.93,15.56,76.52,16.10,78.02,-2.18,10.18,0.15,-1.62,10.17,69.62,20.33,81.99,0.36,22.14,2.40,-0.16,12.94,73.13
$PJCIFN2,24/02/2025 14:52:00,229.86,228.57,229.39,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.31,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.18,88.14,1.95,61.30,4.28,1.93,14.83,75.88,15.49,79.15,-1.59,11.31,0.15,-1.61,10.15,71.15,20.08,82.28,0.35,23.22,2.30,0.05,12.86,73.67
$PJCIFN2,24/02/2025 14:53:00,231.78,228.18,229.65,0.10,0.39,0.01,0.27,0.02,0.01,0.08,0.33,0.07,0.34,-0.01,0.03,-0.01,-0.01,0.05,0.31,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.65,88.48,2.56,62.44,4.88,1.93,18.44,76.68,16.66,77.84,-3.35,7.80,-2.20,-2.22,10.74,70.02,20.35,82.28,0.73,22.75,2.79,0.41,13.47,73.86
$PJCIFN2,24/02/2025 14:54:00,230.88,224.33,229.27,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.31,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,23.76,85.93,3.12,63.73,4.27,1.93,14.30,76.22,17.33,77.38,-3.37,10.14,-0.43,-2.79,10.76,70.40,19.93,81.76,0.19,22.52,2.39,-0.08,12.94,73.15
$PJCIFN2,24/02/2025 14:55:00,233.20,227.67,229.80,0.10,0.44,0.01,0.27,0.04,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,22.55,100.70,2.58,61.93,8.99,3.11,15.49,76.68,16.75,78.65,-3.36,10.82,-0.44,-2.21,10.74,70.33,20.28,83.89,0.69,23.11,2.80,0.48,13.28,73.75
$PJCIFN2,24/02/2025 14:56:00,234.74,226.38,229.86,0.11,0.38,0.01,0.27,0.02,0.01,0.08,0.34,0.08,0.34,-0.01,0.04,-0.00,-0.02,0.04,0.30,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.32,24.99,87.60,2.54,62.00,5.49,1.97,18.42,76.40,17.83,78.06,-2.78,9.65,-1.03,-4.58,9.58,69.15,20.23,81.51,-0.33,21.95,2.07,-0.48,12.88,72.73
$PJCIFN2,24/02/2025 14:57:00,231.14,225.87,228.87,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.34,0.07,0.34,-0.02,0.04,-0.01,-0.01,0.04,0.30,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.32,21.99,88.43,1.95,61.54,4.85,2.51,14.90,77.10,15.48,77.67,-3.95,10.17,-1.61,-2.20,9.00,68.80,19.75,81.66,-0.02,22.53,2.02,-0.06,12.54,73.07
$PJCIFN2,24/02/2025 14:58:00,237.18,224.71,228.57,0.11,0.38,0.02,0.28,0.02,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.31,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,25.66,87.01,4.86,62.11,4.78,1.93,15.36,78.23,16.01,77.51,-2.17,9.54,-0.43,-2.77,9.96,69.94,19.55,81.45,0.17,21.83,2.08,-0.30,12.77,72.66
$PJCIFN2,24/02/2025 14:59:00,229.47,227.54,228.53,0.10,0.39,0.01,0.27,0.02,0.01,0.08,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.31,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,21.95,88.08,1.94,61.65,5.43,1.92,17.18,75.38,16.56,76.95,-2.76,10.71,0.15,-2.19,10.71,69.98,19.71,81.56,0.03,22.34,2.31,-0.11,12.62,72.69
$PJCIFN2,24/02/2025 15:00:00,228.70,226.90,227.93,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.06,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.31,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,24.77,88.42,2.52,60.96,4.26,2.50,15.97,75.80,14.77,77.32,-2.17,8.91,-0.43,-3.35,10.09,69.78,19.92,82.03,0.46,22.16,2.36,0.03,12.96,73.12
$PJCIFN2,24/02/2025 15:01:00,230.50,226.90,228.23,0.11,0.39,0.02,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,24.85,88.87,3.69,60.92,4.25,2.50,16.00,76.34,16.17,76.78,-1.59,10.68,0.15,-2.19,10.71,68.79,19.80,81.50,0.39,23.00,2.23,0.09,13.15,72.70
$PJCIFN2,24/02/2025 15:02:00,229.34,227.16,228.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.31,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.32,22.49,89.16,2.53,60.24,5.42,2.50,15.37,76.34,17.77,78.80,-3.36,10.13,0.15,-3.35,10.12,69.98,20.18,81.99,0.07,22.02,2.51,0.02,12.45,72.98
$PJCIFN2,24/02/2025 15:03:00,230.63,226.64,228.63,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.31,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,23.05,89.84,2.53,60.58,4.85,1.92,15.44,75.76,17.20,77.63,-1.59,9.57,0.15,-2.77,10.14,70.02,19.78,81.46,0.30,22.13,2.14,-0.02,12.98,72.69
$PJCIFN2,24/02/2025 15:04:00,231.53,224.07,228.88,0.10,0.39,0.01,0.27,0.02,0.02,0.07,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.69,88.42,3.12,61.82,4.31,4.87,16.03,76.10,16.73,77.13,-1.60,9.55,0.15,-2.19,9.93,69.86,20.78,82.19,0.61,22.82,2.69,0.23,13.06,73.40
$PJCIFN2,24/02/2025 15:05:00,234.10,224.46,228.46,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.39,88.62,3.69,60.79,4.85,2.50,15.94,75.00,15.51,77.34,-2.77,10.77,0.15,-2.20,8.96,69.90,19.89,81.83,0.59,22.32,2.50,0.25,13.07,72.83
$PJCIFN2,24/02/2025 15:06:00,233.33,224.59,228.86,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.77,87.60,2.54,61.10,4.94,1.93,15.87,76.22,15.31,78.02,-1.00,10.73,0.15,-3.37,11.33,68.10,20.24,81.96,0.47,22.86,2.55,0.20,13.24,72.91
$PJCIFN2,24/02/2025 15:07:00,230.63,228.06,229.45,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,22.68,98.82,2.55,61.65,4.87,3.10,15.54,76.86,17.26,78.43,-3.37,8.98,-0.44,-2.78,10.15,69.04,19.95,83.42,0.11,22.14,2.14,-0.10,12.68,72.84
$PJCIFN2,24/02/2025 15:08:00,230.50,228.83,229.65,0.11,0.38,0.01,0.27,0.02,0.01,0.06,0.33,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.30,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.32,24.93,87.10,1.95,62.62,4.88,2.52,14.89,76.35,16.09,76.84,-1.59,10.17,0.15,-3.37,11.35,68.52,19.45,81.44,0.12,22.14,2.10,-0.23,12.91,72.49
$PJCIFN2,24/02/2025 15:09:00,230.11,227.67,228.68,0.10,0.39,0.02,0.27,0.03,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.46,88.97,4.28,61.23,7.19,2.50,16.62,77.43,16.62,76.95,-2.17,8.99,0.74,-2.78,8.37,66.97,20.45,82.32,0.72,22.72,2.91,0.27,13.16,72.99
$PJCIFN2,24/02/2025 15:10:00,230.24,227.16,228.90,0.10,0.38,0.02,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.31,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.32,22.60,87.89,3.73,60.85,4.29,1.93,15.44,75.59,16.03,78.48,-2.18,9.58,0.15,-2.78,10.16,70.06,19.68,81.86,0.28,21.72,2.24,-0.06,12.95,72.73
$PJCIFN2,24/02/2025 15:11:00,230.37,228.06,228.99,0.11,0.39,0.01,0.27,0.03,0.02,0.07,0.33,0.08,0.34,-0.01,0.04,-0.01,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.32,25.52,88.48,1.94,61.82,6.03,4.27,15.48,76.60,17.17,78.06,-1.59,9.59,-2.21,-3.37,9.60,68.29,20.34,82.15,0.15,22.44,2.55,0.04,12.51,73.04
$PJCIFN2,24/02/2025 15:12:00,231.53,227.03,229.47,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.02,0.03,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,21.97,88.78,3.13,63.58,4.29,2.52,15.50,76.14,17.80,77.47,-1.60,10.18,0.15,-3.97,7.83,69.74,20.33,82.36,1.07,22.49,2.88,0.50,13.52,73.27
$PJCIFN2,24/02/2025 15:13:00,233.71,224.84,229.11,0.10,0.39,0.02,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,21.97,88.62,3.78,61.17,4.26,1.96,14.94,74.46,16.66,77.56,-1.60,10.14,-0.44,-2.20,10.20,69.82,19.87,81.78,0.23,22.62,2.37,-0.17,12.90,72.44
$PJCIFN2,24/02/2025 15:14:00,233.07,225.36,229.24,0.10,0.38,0.01,0.27,0.02,0.01,0.08,0.33,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.31,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.32,23.73,87.99,3.12,60.85,5.45,3.10,19.04,76.68,17.24,78.52,-2.17,8.37,-1.02,-2.20,8.98,70.52,19.76,81.99,0.16,21.67,1.97,-0.36,12.43,72.74
$PJCIFN2,24/02/2025 15:15:00,234.61,228.44,229.48,0.10,0.39,0.01,0.27,0.03,0.01,0.06,0.33,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.31,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,22.11,89.36,3.12,61.17,7.19,1.94,14.89,75.38,16.08,78.84,-1.59,10.20,-0.44,-2.78,10.78,70.06,19.50,82.39,0.27,22.44,2.26,-0.23,12.72,72.46
$PJCIFN2,24/02/2025 15:16:00,233.71,226.38,230.33,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,-0.00,-0.02,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,24.52,89.12,2.58,62.69,4.95,1.94,15.56,78.75,16.71,78.74,-2.79,10.20,-0.44,-3.99,10.77,69.58,21.01,82.78,0.25,21.94,2.42,-0.31,12.78,72.76
$PJCIFN2,24/02/2025 15:17:00,232.04,228.57,230.46,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.31,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.82,89.37,3.16,60.67,4.31,2.54,15.56,75.68,17.85,78.43,-1.60,10.22,0.15,-1.62,10.18,70.13,19.86,82.79,0.48,22.21,2.22,0.02,13.16,72.36
$PJCIFN2,24/02/2025 15:18:00,232.17,225.74,229.92,0.11,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,25.02,89.42,3.13,62.10,5.46,3.12,15.01,75.63,17.82,78.45,-2.18,10.01,0.15,-2.20,10.17,69.70,20.72,83.33,0.77,23.48,2.70,0.25,12.95,73.18
$PJCIFN2,24/02/2025 15:19:00,232.04,229.21,230.42,0.10,0.44,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.02,0.04,0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.09,0.01,0.00,0.06,0.32,23.26,102.34,1.96,61.72,4.88,1.94,15.54,75.59,17.36,79.60,-3.97,9.62,0.15,-1.62,9.63,69.46,20.13,84.67,0.30,21.80,2.23,0.00,13.20,72.64
$PJCIFN2,24/02/2025 15:20:00,231.91,228.70,230.51,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.01,-0.01,0.05,0.31,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.74,89.13,3.15,62.10,4.89,2.53,15.60,75.30,18.52,80.19,-1.60,10.23,1.33,-1.62,10.78,70.45,20.53,83.97,0.45,23.40,2.64,0.07,13.20,73.07
$PJCIFN2,24/02/2025 15:21:00,233.71,226.77,230.29,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,23.31,91.73,2.57,62.94,5.48,2.51,15.09,76.18,17.89,81.01,-1.60,9.64,0.15,-2.22,10.79,69.90,21.08,84.61,1.00,23.10,3.02,0.73,13.63,73.52
$PJCIFN2,24/02/2025 15:22:00,233.58,226.51,229.86,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.33,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,22.56,89.71,2.53,59.97,4.86,1.93,14.97,75.17,18.42,81.01,-1.01,9.65,0.73,-2.21,10.62,70.09,20.21,84.27,0.73,22.23,2.62,0.22,13.41,72.79
$PJCIFN2,24/02/2025 15:23:00,234.10,228.44,229.69,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,-0.00,0.10,0.01,-0.00,0.05,0.32,22.53,90.15,2.52,60.61,4.85,1.93,14.93,75.88,17.82,80.83,-2.18,9.58,0.15,-2.21,10.75,69.00,19.83,84.03,-0.07,22.90,2.01,-0.26,12.53,72.47
$PJCIFN2,24/02/2025 15:24:00,233.71,225.10,229.08,0.10,0.40,0.01,0.26,0.02,0.01,0.06,0.34,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.32,22.99,91.96,2.53,59.94,4.86,2.51,14.86,78.15,16.94,79.60,-1.59,9.00,0.73,-2.20,10.80,69.65,19.60,83.74,0.18,21.36,2.27,-0.17,12.81,72.71
$PJCIFN2,24/02/2025 15:25:00,231.53,226.26,229.12,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,22.63,91.04,2.53,61.79,4.28,2.51,15.44,76.82,17.86,80.69,-1.59,10.74,0.74,-1.61,10.03,70.29,20.11,84.64,0.79,22.87,2.66,0.55,13.25,72.99
$PJCIFN2,24/02/2025 15:26:00,232.04,227.28,228.94,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.31,23.81,90.25,2.53,60.37,4.86,1.92,16.08,75.13,17.78,80.56,-2.18,10.13,0.74,-2.20,10.68,69.55,20.07,84.00,0.01,21.56,2.14,-0.38,12.74,72.09
$PJCIFN2,24/02/2025 15:27:00,231.01,227.54,229.14,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,22.49,91.17,3.11,61.02,4.28,1.92,15.49,75.25,17.79,81.10,-1.60,10.11,0.15,-2.20,10.18,69.82,19.60,84.09,0.01,22.34,2.10,-0.42,12.61,72.01
$PJCIFN2,24/02/2025 15:28:00,231.14,229.08,229.93,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,23.19,91.58,1.96,62.62,4.29,1.93,15.54,76.10,18.46,81.88,-1.59,10.77,0.74,-2.78,9.65,69.78,20.91,84.78,0.55,23.29,2.71,0.20,12.96,72.88
$PJCIFN2,24/02/2025 15:29:00,231.53,227.80,230.08,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.31,22.60,90.45,1.95,60.40,4.87,1.93,15.50,74.66,16.56,77.99,-2.19,10.77,0.15,-2.79,10.70,67.40,19.81,84.17,0.13,21.85,2.05,-0.17,13.03,72.11
$PJCIFN2,24/02/2025 15:30:00,231.27,227.93,230.00,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,22.10,90.20,3.13,64.28,4.88,1.93,14.89,77.07,16.71,80.38,-2.78,10.17,0.15,-2.20,10.17,69.70,20.58,84.49,0.31,22.56,2.44,0.17,12.77,73.03
$PJCIFN2,24/02/2025 15:31:00,231.53,228.18,229.34,0.09,0.44,0.01,0.26,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.04,0.30,0.08,0.37,-0.00,0.09,0.01,-0.00,0.06,0.31,21.46,100.90,1.95,60.19,4.86,3.11,15.52,74.96,17.81,80.42,-2.18,10.14,-1.03,-2.19,10.17,69.39,19.45,84.98,-0.01,21.45,1.93,-0.36,12.76,71.95
$PJCIFN2,24/02/2025 15:32:00,233.97,226.38,229.44,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,22.06,90.35,1.95,61.86,4.87,3.11,15.48,75.84,17.81,80.19,-2.18,10.16,0.15,-1.62,10.17,70.13,19.92,83.78,0.20,22.75,2.24,0.07,12.73,72.41
$PJCIFN2,24/02/2025 15:33:00,235.77,224.71,229.92,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.34,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.86,90.41,1.96,59.87,4.86,2.51,15.53,77.10,17.77,78.67,-1.60,10.20,0.15,-2.80,10.71,68.92,20.09,83.21,0.09,22.53,2.33,-0.19,12.87,72.34
$PJCIFN2,24/02/2025 15:34:00,235.00,226.90,230.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.15,90.11,3.12,61.93,4.90,2.53,15.57,75.97,16.67,80.29,-1.63,10.12,0.74,-2.77,10.15,69.04,20.19,83.56,0.60,22.48,2.63,0.20,13.48,72.66
$PJCIFN2,24/02/2025 15:35:00,231.91,226.13,229.10,0.11,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,24.28,89.12,2.53,61.10,4.88,2.51,14.93,75.76,17.60,78.58,-2.76,9.57,0.15,-2.22,10.71,69.23,20.81,83.62,0.54,22.67,2.80,0.43,13.02,72.94
$PJCIFN2,24/02/2025 15:36:00,230.63,227.80,229.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.32,23.15,89.31,2.52,60.41,4.84,1.93,15.49,74.92,16.67,78.26,-2.18,10.16,-0.44,-2.20,10.74,69.27,20.16,82.59,0.18,22.05,2.17,-0.13,12.94,72.26
$PJCIFN2,24/02/2025 15:37:00,231.01,227.93,229.16,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.31,22.04,87.55,1.96,61.27,4.86,1.94,14.88,74.87,17.81,79.20,-2.18,10.79,-0.44,-2.20,10.15,69.74,19.66,82.55,0.03,22.28,2.11,-0.01,12.44,72.18
$PJCIFN2,24/02/2025 15:38:00,230.88,228.57,229.26,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.74,88.28,3.13,62.00,5.44,2.51,15.45,76.44,17.26,78.84,-1.59,10.17,0.15,-2.20,10.13,69.62,20.10,82.61,0.58,23.30,2.52,0.35,13.06,72.74
$PJCIFN2,24/02/2025 15:39:00,232.43,228.06,229.45,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.60,89.21,2.54,61.93,4.28,1.35,16.27,75.08,17.20,78.70,-2.19,10.22,0.15,-2.20,10.15,68.35,19.34,82.22,0.04,22.31,2.05,-0.28,12.77,71.93
$PJCIFN2,24/02/2025 15:40:00,233.33,228.44,229.95,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.35,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.25,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.65,89.12,2.54,62.03,4.87,3.10,14.95,79.90,18.46,78.24,-1.60,10.20,0.74,-2.20,10.18,58.61,20.85,82.82,0.60,22.44,2.79,0.40,13.23,71.80
$PJCIFN2,24/02/2025 15:41:00,234.48,227.03,230.38,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.65,88.11,2.54,60.50,4.37,1.94,15.51,73.95,17.95,78.87,-1.60,10.84,0.15,-2.21,11.38,67.65,20.33,82.46,0.44,22.42,2.54,0.32,13.24,71.94
$PJCIFN2,24/02/2025 15:42:00,236.41,226.77,230.93,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.83,88.39,3.14,62.34,4.88,1.95,15.53,75.63,17.37,78.46,-1.61,9.63,0.15,-2.80,10.20,69.42,20.39,82.43,0.57,22.09,2.49,0.18,13.09,72.09
$PJCIFN2,24/02/2025 15:43:00,235.90,225.87,230.43,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.35,98.76,1.96,61.79,4.90,1.94,15.59,74.75,17.30,78.74,-1.60,10.79,0.74,-2.81,11.37,68.83,20.35,83.43,0.43,23.67,2.60,0.13,13.21,71.93
$PJCIFN2,24/02/2025 15:44:00,231.53,228.18,230.00,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.31,23.97,87.55,1.95,61.48,4.31,1.94,15.61,76.23,16.00,78.32,-1.60,10.77,0.15,-2.80,10.17,68.10,19.76,81.76,-0.04,22.79,2.04,-0.24,12.56,71.60
$PJCIFN2,24/02/2025 15:45:00,232.43,228.96,230.58,0.11,0.38,0.01,0.25,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.31,25.25,87.21,2.56,58.72,4.30,1.95,15.54,74.57,17.91,78.24,-2.19,10.22,0.15,-3.39,10.82,68.68,20.05,81.39,0.04,21.90,1.97,-0.44,12.99,71.32
$PJCIFN2,24/02/2025 15:46:00,231.91,229.34,230.48,0.11,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,24.51,87.15,1.95,61.72,4.88,1.94,15.00,74.50,17.88,76.89,-1.60,10.22,0.15,-2.21,10.79,69.94,20.84,82.04,0.11,22.81,2.62,-0.12,12.98,72.03
$PJCIFN2,24/02/2025 15:47:00,232.30,229.47,230.74,0.10,0.38,0.03,0.27,0.03,0.02,0.09,0.33,0.08,0.34,-0.01,0.05,-0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.26,87.89,7.29,61.68,6.06,3.72,20.27,75.42,17.32,77.73,-2.79,10.81,-2.83,-2.21,10.23,67.54,20.52,82.16,0.90,22.66,2.95,0.49,13.49,71.91
$PJCIFN2,24/02/2025 15:48:00,231.78,228.83,230.11,0.10,0.38,0.01,0.27,0.03,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.05,0.30,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.31,22.01,87.55,1.96,61.51,6.64,3.12,15.49,74.46,16.11,78.59,-2.77,10.78,-1.03,-1.61,10.80,68.43,19.70,81.66,0.30,23.27,2.27,0.11,13.02,71.37
$PJCIFN2,24/02/2025 15:49:00,233.58,227.16,229.80,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.31,22.68,89.22,2.56,62.03,4.31,1.94,15.02,74.11,17.24,78.39,-2.76,9.50,-0.44,-3.39,10.08,68.16,19.78,81.72,0.00,22.25,2.15,-0.29,12.56,71.41
$PJCIFN2,24/02/2025 15:50:00,232.43,225.36,229.03,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.30,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.31,23.58,86.62,1.95,60.58,5.41,1.34,15.48,74.42,15.45,77.71,-1.61,10.14,-0.44,-2.19,10.72,68.26,19.38,81.02,-0.17,21.60,1.80,-0.55,12.58,71.01
$PJCIFN2,24/02/2025 15:51:00,235.25,224.84,229.18,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.70,88.28,2.54,61.68,4.85,2.50,16.00,74.67,17.22,77.89,-1.60,10.84,0.15,-2.20,10.71,68.68,19.84,82.08,0.27,22.41,2.41,0.16,12.72,71.73
$PJCIFN2,24/02/2025 15:52:00,234.48,224.46,228.97,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.02,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.31,23.14,87.84,1.96,62.03,4.88,2.52,15.52,75.40,16.62,77.80,-4.53,9.51,0.15,-2.78,10.71,67.95,19.73,81.57,-0.06,21.30,2.14,-0.23,12.83,71.39
$PJCIFN2,24/02/2025 15:53:00,229.60,225.49,228.27,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.34,0.07,0.34,-0.01,0.04,-0.00,-0.02,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.31,22.49,88.52,1.94,62.50,4.26,1.91,14.83,76.71,15.24,77.00,-2.76,10.12,-0.43,-4.50,8.97,68.45,19.98,81.79,0.05,22.33,2.26,-0.28,12.37,71.57
$PJCIFN2,24/02/2025 15:54:00,230.24,227.16,228.10,0.11,0.39,0.02,0.27,0.02,0.03,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.13,89.16,5.43,61.47,4.83,6.58,15.90,73.91,18.30,78.89,-1.58,10.13,0.15,-2.19,10.16,69.12,20.58,82.57,0.91,23.68,2.88,0.99,13.55,71.82
$PJCIFN2,24/02/2025 15:55:00,229.08,226.13,227.44,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.97,98.02,1.93,61.95,4.83,2.50,15.37,74.42,17.14,74.73,-2.16,10.09,-0.43,-1.60,10.08,67.87,19.72,83.08,0.20,22.31,2.17,0.03,12.61,71.24
$PJCIFN2,24/02/2025 15:56:00,228.31,226.51,227.44,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.30,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.31,22.46,87.15,1.94,60.96,4.82,1.91,15.93,74.37,17.68,77.23,-2.75,9.49,-0.43,-2.76,9.49,68.73,19.54,81.50,-0.22,21.78,1.98,-0.34,12.20,71.28
$PJCIFN2,24/02/2025 15:57:00,228.57,226.00,227.43,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.30,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.31,22.32,89.41,2.52,59.62,4.84,1.92,15.41,74.67,17.07,76.61,-2.74,10.10,-0.43,-3.34,10.66,69.04,19.26,81.44,0.11,21.53,2.06,-0.08,12.74,71.15
$PJCIFN2,24/02/2025 15:58:00,231.65,226.26,227.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.45,89.74,3.09,61.95,4.23,1.91,15.32,75.80,17.05,79.21,-2.18,8.87,-0.43,-2.17,10.65,68.77,20.50,82.41,0.67,22.91,2.81,0.44,13.11,72.11
$PJCIFN2,24/02/2025 15:59:00,231.27,225.61,228.14,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.33,0.08,0.33,-0.01,0.04,-0.00,-0.02,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.02,88.17,2.52,61.17,6.00,2.49,16.00,74.37,17.14,74.99,-3.36,10.14,-0.43,-4.55,10.70,67.40,20.04,82.06,0.51,22.63,2.86,0.34,13.37,71.59
$PJCIFN2,24/02/2025 16:00:00,230.50,226.26,227.66,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.33,0.08,0.34,-0.02,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.97,88.62,3.10,61.54,5.99,2.50,15.95,74.33,17.19,78.71,-3.92,8.34,0.15,-2.76,10.69,69.20,20.58,82.24,0.48,22.82,2.94,0.20,12.79,71.94
$PJCIFN2,24/02/2025 16:01:00,234.61,225.87,228.67,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.00,87.94,3.68,60.41,4.97,3.08,15.82,74.79,17.58,77.95,-3.34,9.56,-1.02,-3.36,10.12,68.26,19.57,81.54,0.03,22.03,2.15,-0.25,12.84,71.20
$PJCIFN2,24/02/2025 16:02:00,232.94,220.99,228.91,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.30,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.31,21.90,87.74,2.53,59.57,4.85,1.34,15.45,75.50,17.67,77.89,-2.18,9.55,-0.44,-2.78,10.65,67.78,19.54,81.49,-0.09,20.90,1.92,-0.49,12.50,70.98
$PJCIFN2,24/02/2025 16:03:00,232.04,225.49,229.55,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.36,89.27,2.54,62.17,4.90,3.11,15.51,75.59,16.43,78.71,-1.59,9.69,0.15,-2.20,10.29,68.03,20.28,82.41,0.71,22.60,2.73,0.42,13.22,71.71
$PJCIFN2,24/02/2025 16:04:00,232.30,227.67,229.74,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.09,88.93,1.95,61.41,3.70,2.52,14.95,74.07,16.09,77.97,-2.18,10.76,0.74,-2.78,10.76,68.49,19.56,82.06,0.45,22.85,2.27,0.29,13.33,71.47
$PJCIFN2,24/02/2025 16:05:00,232.17,227.03,229.50,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.14,89.51,2.54,61.37,4.87,1.93,14.94,74.29,17.94,78.06,-1.60,10.15,0.74,-2.19,10.15,69.15,20.50,82.71,0.53,22.49,2.63,0.17,12.93,71.87
$PJCIFN2,24/02/2025 16:06:00,231.40,227.67,229.33,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.70,89.71,2.54,62.51,4.84,2.52,15.52,74.37,18.41,79.06,-2.18,10.16,0.15,-1.61,10.76,69.00,20.49,82.76,0.71,22.73,2.68,0.38,13.21,71.96
$PJCIFN2,24/02/2025 16:07:00,231.53,227.16,229.10,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.58,98.43,2.53,61.86,4.27,2.51,15.41,74.33,17.26,79.43,-1.58,10.71,0.15,-2.20,10.73,68.37,20.04,84.01,0.48,21.94,2.42,0.03,12.96,71.42
$PJCIFN2,24/02/2025 16:08:00,230.88,227.41,229.61,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.56,88.63,2.54,60.82,4.28,2.52,16.07,75.00,17.94,79.24,-1.00,10.75,0.15,-2.19,10.22,69.00,20.37,83.02,0.78,22.00,2.51,0.40,13.28,71.70
$PJCIFN2,24/02/2025 16:09:00,232.55,226.64,229.32,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.63,90.35,3.12,61.85,4.29,1.93,14.88,74.41,16.25,80.60,-1.59,10.73,0.15,-2.23,10.15,67.62,19.91,83.36,0.70,23.27,2.52,0.38,12.96,71.81
$PJCIFN2,24/02/2025 16:10:00,238.72,224.59,229.90,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.20,89.81,2.59,62.06,4.83,1.97,15.22,75.63,16.74,79.02,-1.59,10.28,0.15,-2.78,10.76,67.62,20.06,83.29,0.56,22.58,2.40,-0.03,12.99,71.72
$PJCIFN2,24/02/2025 16:11:00,236.67,224.84,229.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.56,89.27,3.12,61.96,4.27,1.93,16.06,73.75,17.33,80.20,-1.60,10.10,0.75,-2.18,11.35,69.62,19.81,83.94,0.54,22.32,2.37,0.28,13.30,71.50
$PJCIFN2,24/02/2025 16:12:00,233.84,226.90,229.72,0.11,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,24.63,91.63,3.13,60.61,4.86,3.09,15.45,75.25,18.25,79.48,-1.60,10.70,0.15,-2.22,10.70,68.34,20.21,84.58,0.70,22.59,2.60,0.31,13.23,71.82
$PJCIFN2,24/02/2025 16:13:00,232.30,227.28,229.75,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.79,90.21,1.96,61.54,4.89,1.93,14.95,75.09,15.99,80.42,-1.60,10.70,0.15,-2.20,11.24,67.48,19.97,84.37,0.49,22.02,2.46,0.25,13.31,71.62
$PJCIFN2,24/02/2025 16:14:00,232.94,228.44,230.36,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.23,90.85,2.54,60.85,4.91,2.52,15.61,75.21,17.94,81.15,-1.02,11.36,0.74,-2.20,10.78,68.45,20.29,84.91,0.61,23.40,2.70,0.43,13.46,71.97
$PJCIFN2,24/02/2025 16:15:00,230.88,228.96,229.68,0.10,0.40,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.31,22.72,91.29,3.14,59.61,4.29,1.94,14.94,74.07,17.85,79.79,-2.18,10.17,0.15,-2.20,10.76,68.52,19.88,83.82,0.06,21.41,1.97,-0.23,12.76,71.21
$PJCIFN2,24/02/2025 16:16:00,230.63,228.06,228.93,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,22.53,90.45,1.94,61.75,4.28,1.93,14.90,73.54,17.20,80.20,-1.59,10.71,0.15,-2.20,10.17,69.15,20.23,84.07,0.13,22.34,2.12,-0.23,12.60,71.43
$PJCIFN2,24/02/2025 16:17:00,230.75,227.80,229.17,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,22.56,91.09,2.53,62.51,4.85,1.93,15.47,75.09,17.81,80.51,-1.59,10.74,0.15,-2.20,10.74,67.55,20.61,84.94,0.75,23.12,2.84,0.33,13.21,72.21
$PJCIFN2,24/02/2025 16:18:00,232.55,227.67,229.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.99,90.25,1.95,61.34,4.26,2.51,15.46,74.04,17.50,79.62,-2.18,10.18,0.15,-2.18,10.76,68.21,19.93,84.44,0.47,22.07,2.54,0.32,13.37,71.75
$PJCIFN2,24/02/2025 16:19:00,233.84,226.13,228.95,0.10,0.46,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.01,0.00,0.06,0.31,23.13,102.97,2.53,61.13,4.86,1.93,15.44,74.75,17.27,79.91,-2.18,10.70,0.15,-2.22,10.16,68.26,20.46,86.15,0.55,23.03,2.42,0.41,13.10,71.94
$PJCIFN2,24/02/2025 16:20:00,233.33,223.81,228.62,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.88,90.35,1.94,61.34,4.28,1.93,15.40,77.16,17.77,80.33,-1.59,10.17,0.15,-1.61,11.29,68.84,20.08,84.38,0.30,22.21,2.29,0.09,12.99,71.60
$PJCIFN2,24/02/2025 16:21:00,233.45,223.81,228.36,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.37,-0.00,0.10,0.01,-0.00,0.05,0.31,22.91,89.69,2.52,63.07,4.85,2.50,16.00,75.97,17.23,80.29,-1.59,10.09,0.73,-2.19,10.04,68.99,19.79,83.70,-0.15,21.99,1.99,-0.36,12.41,71.21
$PJCIFN2,24/02/2025 16:22:00,231.91,225.49,228.52,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.50,89.46,2.53,61.54,4.27,1.95,15.42,75.76,14.84,79.39,-2.17,10.12,0.73,-2.19,10.61,68.65,19.58,83.35,0.30,21.72,2.33,-0.18,12.86,71.35
$PJCIFN2,24/02/2025 16:23:00,231.14,225.87,228.36,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.31,23.57,90.35,2.52,60.51,4.90,1.94,14.89,74.25,16.62,80.42,-2.17,10.70,0.15,-2.18,10.70,68.80,20.12,83.66,0.26,22.26,2.23,-0.19,12.46,71.68
$PJCIFN2,24/02/2025 16:24:00,229.86,225.49,227.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.34,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.30,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.31,22.40,89.84,1.93,60.37,4.24,2.50,15.37,77.34,17.13,79.03,-1.00,10.09,0.15,-2.77,10.65,68.49,19.26,82.65,-0.05,21.73,1.87,-0.41,12.45,71.29
$PJCIFN2,24/02/2025 16:25:00,229.60,225.23,227.43,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.31,89.22,1.93,61.44,5.39,1.92,15.88,73.87,17.67,79.12,-2.15,10.56,0.15,-2.76,10.65,68.96,20.02,82.97,0.22,22.50,2.40,-0.05,12.69,71.44
$PJCIFN2,24/02/2025 16:26:00,235.51,226.13,228.28,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.07,89.41,2.52,60.89,4.26,1.93,15.28,76.21,17.14,79.61,-2.17,10.11,0.15,-2.19,10.12,69.00,20.10,82.84,0.16,21.86,2.15,-0.06,12.60,71.38
$PJCIFN2,24/02/2025 16:27:00,229.60,226.51,227.88,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.34,88.72,1.94,61.47,4.84,1.92,14.83,73.91,17.70,79.61,-2.16,10.18,0.73,-2.18,10.70,69.16,19.78,82.61,0.25,22.40,2.41,0.04,13.09,71.37
$PJCIFN2,24/02/2025 16:28:00,230.63,225.87,228.09,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.04,88.67,2.53,62.16,4.85,2.50,14.82,74.54,17.15,78.71,-2.16,10.09,0.15,-2.18,10.68,68.57,20.53,83.03,0.63,22.98,2.90,0.25,12.99,72.06
$PJCIFN2,24/02/2025 16:29:00,234.74,224.71,228.51,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.31,23.19,87.01,1.94,59.64,4.87,2.52,14.90,75.05,17.74,78.12,-2.17,9.51,0.15,-2.19,10.69,68.03,19.89,82.02,0.03,21.58,2.09,-0.37,12.61,71.33
$PJCIFN2,24/02/2025 16:30:00,232.68,225.36,228.45,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.31,23.49,87.45,2.53,62.10,4.25,1.93,15.09,76.61,17.84,79.21,-1.59,10.14,0.15,-2.19,10.12,68.41,20.20,82.15,0.05,22.74,2.11,-0.32,12.38,71.38
$PJCIFN2,24/02/2025 16:31:00,231.27,227.54,229.17,0.10,0.43,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.31,22.75,97.68,1.96,60.03,4.87,1.94,14.94,74.29,17.79,78.15,-1.59,9.59,0.15,-2.20,10.69,68.22,19.76,83.31,0.06,21.60,2.36,0.04,12.94,71.33
$PJCIFN2,24/02/2025 16:32:00,231.53,228.06,229.20,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.39,89.37,2.53,61.89,4.85,2.51,15.44,75.04,17.80,78.48,-1.60,10.74,0.74,-1.61,10.16,69.11,20.54,82.76,0.46,23.09,2.90,0.37,12.93,72.13
$PJCIFN2,24/02/2025 16:33:00,230.75,228.18,229.33,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.19,87.40,2.54,60.68,4.28,1.93,14.86,74.66,17.81,77.76,-2.18,10.14,0.15,-2.20,10.74,68.37,19.91,81.56,0.01,21.94,2.05,-0.28,12.62,71.08
$PJCIFN2,24/02/2025 16:34:00,229.60,227.41,228.60,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.46,87.55,2.52,60.89,4.83,1.92,15.41,74.00,17.19,77.49,-1.58,10.73,0.74,-2.19,10.69,69.00,19.94,81.73,0.28,22.46,2.32,-0.09,12.86,71.40
$PJCIFN2,24/02/2025 16:35:00,230.11,227.16,228.60,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.50,88.32,2.53,61.68,5.43,2.51,14.84,74.25,17.91,77.71,-1.59,10.16,0.15,-2.19,10.73,68.84,20.31,81.61,0.39,22.30,2.40,-0.13,12.74,71.43
$PJCIFN2,24/02/2025 16:36:00,231.91,227.54,228.71,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.41,86.67,1.94,62.62,4.91,1.35,15.42,73.66,17.78,78.30,-1.59,10.75,0.74,-1.61,10.72,68.18,20.16,81.63,0.29,22.58,2.28,-0.10,12.99,71.16
$PJCIFN2,24/02/2025 16:37:00,229.08,224.97,228.21,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.31,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,22.48,88.23,2.53,62.16,5.42,2.51,14.85,74.58,17.14,77.58,-1.58,11.26,0.15,-2.19,10.12,69.70,20.28,82.23,0.71,23.45,2.94,0.62,13.10,72.07
$PJCIFN2,24/02/2025 16:38:00,232.68,225.49,227.41,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.76,87.55,1.93,61.70,4.84,1.91,15.39,73.75,18.23,77.82,-2.75,10.64,0.73,-2.76,10.67,68.69,20.00,81.42,0.46,23.44,2.67,0.33,13.04,71.26
$PJCIFN2,24/02/2025 16:39:00,231.78,223.43,226.93,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.82,87.99,1.93,60.68,4.82,1.91,15.31,73.75,16.47,77.68,-1.01,10.67,0.73,-2.16,10.62,67.83,19.82,81.64,0.33,22.79,2.55,0.13,12.70,71.43
$PJCIFN2,24/02/2025 16:40:00,227.80,226.00,227.09,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.31,22.40,88.22,2.51,60.58,5.41,1.91,14.77,73.66,17.11,77.19,-2.75,8.92,0.73,-2.75,10.64,68.88,19.67,80.96,0.20,21.54,2.41,-0.09,12.79,70.90
$PJCIFN2,24/02/2025 16:41:00,228.57,226.26,227.27,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.07,88.70,1.93,60.20,4.81,1.92,14.75,73.62,15.33,77.68,-2.15,10.65,0.15,-2.17,10.63,67.72,19.73,81.38,0.12,22.65,2.23,0.01,12.53,71.11
$PJCIFN2,24/02/2025 16:42:00,228.31,226.00,227.31,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.35,87.50,3.09,61.30,4.82,2.49,14.77,74.08,17.11,77.32,-2.17,9.52,0.15,-2.17,10.06,68.57,19.83,81.43,0.47,21.87,2.47,0.18,12.90,71.48
$PJCIFN2,24/02/2025 16:43:00,228.70,226.26,227.40,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.92,100.05,2.52,62.13,4.84,2.51,14.81,74.00,17.66,77.68,-1.57,10.09,0.15,-2.18,10.68,67.99,20.09,82.99,0.55,22.53,2.45,0.27,13.07,71.29
$PJCIFN2,24/02/2025 16:44:00,230.24,226.64,227.76,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.31,22.45,87.84,2.52,61.85,4.26,1.92,16.03,73.75,17.19,77.58,-2.19,10.12,0.15,-2.77,10.05,68.42,19.61,81.12,-0.13,22.22,1.93,-0.53,12.24,70.88
$PJCIFN2,24/02/2025 16:45:00,228.96,226.64,227.53,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,-0.00,0.09,0.01,-0.00,0.06,0.31,21.83,87.40,1.93,59.10,4.24,1.91,15.93,73.83,17.13,77.28,-1.58,9.53,0.73,-2.18,10.65,68.49,19.52,81.12,-0.12,21.57,1.99,-0.40,12.61,70.81
$PJCIFN2,24/02/2025 16:46:00,232.55,225.10,227.97,0.11,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.04,0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,24.15,88.52,2.52,62.82,4.84,1.91,14.80,73.91,17.14,78.22,-1.01,9.98,1.32,-2.73,11.71,70.29,20.87,82.14,0.58,23.51,2.82,0.40,13.28,72.03
$PJCIFN2,24/02/2025 16:47:00,228.96,226.90,227.95,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.41,88.72,2.52,61.06,4.84,1.92,15.39,74.79,17.70,77.86,-2.17,10.09,0.74,-2.18,10.68,68.73,20.16,81.98,0.61,22.14,2.68,0.42,13.39,71.35
$PJCIFN2,24/02/2025 16:48:00,233.07,222.53,227.73,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.96,87.20,2.51,60.41,5.42,1.91,14.22,73.91,18.25,77.58,-1.58,10.09,0.73,-1.60,10.68,68.92,20.07,81.45,0.45,22.36,2.44,0.01,12.81,71.28
$PJCIFN2,24/02/2025 16:49:00,229.73,227.16,228.38,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.31,21.90,89.21,2.52,61.79,4.83,1.92,14.79,73.49,17.20,77.63,-2.17,9.55,0.15,-2.77,10.67,68.18,19.44,81.12,-0.20,22.08,1.91,-0.51,12.13,70.76
$PJCIFN2,24/02/2025 16:50:00,229.98,226.51,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.63,88.92,1.94,62.20,4.85,1.92,15.41,74.00,17.19,78.34,-1.58,10.74,0.15,-1.61,11.29,68.88,19.91,81.82,0.49,22.44,2.60,0.35,13.20,71.35
$PJCIFN2,24/02/2025 16:51:00,229.21,227.41,228.36,0.11,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.31,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,24.32,89.66,1.94,62.23,4.85,1.92,14.85,74.00,17.79,78.75,-1.58,11.31,0.74,-1.60,11.27,69.98,20.75,82.36,0.79,23.26,3.06,0.62,13.20,72.14
$PJCIFN2,24/02/2025 16:52:00,229.86,226.77,228.05,0.09,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.30,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.31,21.41,87.99,1.94,59.10,3.69,2.52,14.85,74.21,17.68,78.17,-2.16,10.09,-0.43,-2.77,10.65,68.73,19.51,81.18,-0.06,21.47,2.02,-0.35,12.48,70.93
$PJCIFN2,24/02/2025 16:53:00,230.75,223.43,227.79,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.44,87.25,2.51,61.44,4.24,2.50,14.79,74.25,17.76,77.64,-1.58,10.68,0.73,-1.60,10.09,67.83,20.24,81.97,0.48,22.72,2.68,0.15,12.88,71.49
$PJCIFN2,24/02/2025 16:54:00,228.31,226.38,227.43,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.86,88.95,2.51,61.34,4.84,3.07,14.75,74.87,17.13,77.36,-2.16,9.51,0.15,-2.76,10.65,69.08,19.70,81.82,0.44,22.74,2.47,0.27,12.85,71.49
$PJCIFN2,24/02/2025 16:55:00,231.65,224.84,228.04,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.85,98.99,1.94,60.92,4.25,3.08,15.35,73.37,17.29,78.27,-1.00,9.55,0.15,-2.19,11.12,69.20,19.71,83.53,0.68,22.10,2.36,0.34,13.23,71.29
$PJCIFN2,24/02/2025 16:56:00,231.65,223.69,227.74,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.31,23.61,88.17,1.95,62.02,4.81,2.50,15.30,74.49,17.69,78.40,-1.58,10.08,0.15,-1.60,10.06,67.99,20.16,81.99,0.36,21.86,2.22,-0.06,12.51,71.09
$PJCIFN2,24/02/2025 16:57:00,232.81,223.30,227.88,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.66,88.87,2.53,60.75,4.34,2.50,14.75,74.86,17.71,78.49,-1.59,10.08,0.15,-2.23,9.90,68.34,19.99,82.21,0.28,22.17,2.31,-0.26,12.63,70.95
$PJCIFN2,24/02/2025 16:58:00,228.70,227.16,227.86,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.31,23.02,88.23,2.51,61.65,4.25,1.91,14.79,73.75,17.75,79.07,-1.58,10.09,0.74,-2.17,9.50,68.06,20.46,82.69,0.43,22.35,2.49,-0.27,12.40,71.46
$PJCIFN2,24/02/2025 16:59:00,231.53,223.30,227.41,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.31,23.56,88.95,1.93,61.51,4.81,2.45,14.76,73.83,15.66,79.03,-1.58,10.05,0.15,-2.18,10.09,67.79,19.79,82.24,0.15,22.48,2.09,-0.27,12.47,70.84
$PJCIFN2,24/02/2025 17:00:00,229.34,226.38,227.61,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.88,89.39,1.94,61.54,4.25,1.92,14.83,74.00,17.76,80.33,-1.00,11.28,0.73,-2.17,10.66,69.62,20.01,83.30,0.43,22.30,2.51,0.24,12.80,71.55
$PJCIFN2,24/02/2025 17:01:00,228.57,225.49,227.59,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.93,89.49,2.52,60.96,5.40,3.08,14.76,74.08,17.13,79.70,-2.16,9.51,0.15,-2.75,10.67,68.46,19.90,83.44,0.38,22.04,2.51,0.01,12.69,71.32
$PJCIFN2,24/02/2025 17:02:00,229.60,227.28,228.15,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.31,21.83,89.26,1.93,60.89,3.69,1.92,14.30,73.45,17.73,79.84,-1.58,10.11,0.15,-1.60,10.12,67.99,19.59,83.36,0.14,21.16,2.01,-0.39,12.61,71.10
$PJCIFN2,24/02/2025 17:03:00,229.47,227.54,228.69,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.02,91.22,2.53,61.17,4.86,1.92,14.85,74.08,17.13,79.97,-1.58,10.13,0.74,-1.60,10.71,67.91,20.61,84.24,0.92,21.79,2.95,0.40,13.02,71.84
$PJCIFN2,24/02/2025 17:04:00,229.73,227.93,228.71,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,21.86,89.61,1.94,60.58,4.28,1.92,14.85,73.29,17.76,79.97,-2.17,10.15,-0.44,-2.78,10.71,68.56,19.40,83.72,0.17,22.79,2.11,-0.11,12.76,71.04
$PJCIFN2,24/02/2025 17:05:00,230.37,228.18,229.12,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,22.49,90.84,2.53,61.41,4.28,1.93,14.94,74.33,17.28,80.74,-1.60,10.20,0.74,-1.61,10.13,69.47,20.32,84.48,0.38,22.51,2.36,-0.01,12.86,71.62
$PJCIFN2,24/02/2025 17:06:00,231.01,228.18,229.42,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.31,22.61,91.42,3.13,58.92,4.89,1.93,15.52,74.54,17.82,80.60,-2.19,9.53,0.15,-2.20,10.17,68.72,20.13,83.89,0.13,21.58,2.19,-0.03,12.89,71.00
$PJCIFN2,24/02/2025 17:07:00,230.63,228.70,229.69,0.10,0.45,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.20,103.08,1.95,62.00,4.29,2.51,14.31,74.84,17.25,80.11,-1.59,9.56,0.15,-2.78,10.75,68.88,20.23,85.94,0.22,22.40,2.48,0.00,12.70,71.68
$PJCIFN2,24/02/2025 17:08:00,229.98,227.54,228.97,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.76,90.84,2.54,62.48,4.86,1.93,15.47,74.71,17.25,80.42,-1.59,9.53,0.15,-2.20,9.57,67.82,20.66,84.36,0.42,22.51,2.56,0.03,13.00,71.76
$PJCIFN2,24/02/2025 17:09:00,229.47,227.80,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,22.42,89.36,1.35,61.58,4.25,1.33,14.88,73.41,17.19,80.56,-1.00,10.11,0.74,-2.18,11.27,69.31,19.74,84.00,0.24,23.36,2.37,-0.16,12.76,71.37
$PJCIFN2,24/02/2025 17:10:00,228.70,227.28,228.17,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.49,90.91,3.11,61.72,4.84,2.50,15.98,74.50,18.39,80.92,-1.58,10.13,0.74,-2.77,10.13,68.73,20.62,84.10,0.60,22.25,2.63,0.07,12.78,71.67
$PJCIFN2,24/02/2025 17:11:00,228.70,226.51,227.70,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.08,0.36,0.00,0.09,0.01,-0.00,0.05,0.31,22.42,90.33,1.94,60.17,4.26,2.50,15.42,74.46,17.15,79.70,-1.58,10.08,0.73,-2.18,10.67,68.03,19.27,82.87,0.01,20.76,1.96,-0.55,12.40,70.63
$PJCIFN2,24/02/2025 17:12:00,228.96,227.03,227.91,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.00,0.04,0.01,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.32,22.92,89.84,1.94,61.58,5.40,1.91,15.36,74.75,18.27,80.11,-1.00,10.07,1.32,-1.60,10.70,69.54,20.65,84.06,0.53,23.09,2.78,0.32,12.76,72.11
$PJCIFN2,24/02/2025 17:13:00,228.83,226.64,227.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.31,22.98,89.64,2.51,60.24,4.82,2.49,15.34,73.71,17.22,79.21,-1.59,9.53,0.15,-2.77,10.09,68.03,19.74,82.79,0.24,21.33,2.27,-0.11,12.77,70.93
$PJCIFN2,24/02/2025 17:14:00,228.70,227.16,227.90,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.31,23.02,88.85,1.93,61.65,4.25,1.33,14.23,73.62,17.75,79.79,-1.58,10.73,0.73,-1.60,10.66,69.23,19.56,82.91,0.12,23.43,2.09,-0.21,12.30,71.10
$PJCIFN2,24/02/2025 17:15:00,229.34,227.16,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.53,88.72,3.11,61.13,4.83,1.93,15.41,74.58,17.74,78.17,-2.17,10.12,0.73,-2.19,10.12,68.65,20.19,82.34,0.02,21.89,2.28,-0.22,12.62,71.41
$PJCIFN2,24/02/2025 17:16:00,229.73,226.64,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.05,89.00,2.52,62.06,3.67,1.92,14.78,73.87,17.67,78.58,-1.59,10.72,0.15,-2.78,10.70,69.20,20.09,82.28,0.15,21.81,2.33,-0.11,12.63,71.26
$PJCIFN2,24/02/2025 17:17:00,229.98,227.16,228.50,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.31,23.09,89.96,2.53,61.61,4.83,1.93,15.40,74.54,17.76,77.84,-2.17,9.54,0.74,-2.78,10.68,68.69,20.06,82.14,0.42,21.82,2.33,-0.21,12.56,71.26
$PJCIFN2,24/02/2025 17:18:00,229.47,226.64,227.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.99,87.84,2.53,61.27,4.26,2.51,16.06,73.49,17.20,78.31,-1.58,10.71,0.15,-2.19,11.23,68.69,19.82,81.95,0.41,22.27,2.48,0.06,13.05,71.09
$PJCIFN2,24/02/2025 17:19:00,228.31,225.61,227.11,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.05,0.32,22.36,98.88,3.09,61.47,4.82,2.49,14.17,74.29,17.66,78.94,-1.58,11.23,0.73,-2.18,10.67,68.46,20.09,83.70,0.39,23.15,2.68,0.21,12.40,71.66
$PJCIFN2,24/02/2025 17:20:00,228.70,225.49,227.33,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.35,87.97,1.93,61.74,4.22,1.91,14.80,74.04,17.70,77.77,-1.58,9.50,0.73,-2.75,10.67,67.87,19.63,81.52,0.37,21.85,2.37,0.01,13.03,70.87
$PJCIFN2,24/02/2025 17:21:00,228.57,226.64,227.52,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.31,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,23.04,87.59,1.93,62.68,4.82,1.91,14.76,73.83,17.72,78.94,-1.58,11.24,0.73,-2.17,11.82,69.54,20.55,82.36,0.67,23.15,2.93,0.39,13.06,71.73
$PJCIFN2,24/02/2025 17:22:00,227.93,226.13,227.24,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.32,88.07,2.51,60.72,5.41,1.91,15.36,73.29,18.27,77.19,-2.16,10.08,0.15,-2.76,10.06,68.49,20.09,81.29,0.23,21.63,2.35,-0.08,12.67,70.94
$PJCIFN2,24/02/2025 17:23:00,228.44,227.16,227.84,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,21.81,87.20,1.93,61.51,3.67,1.33,14.23,73.21,17.71,78.75,-2.17,10.12,0.73,-1.60,10.68,67.91,19.49,81.46,0.12,22.43,2.07,-0.20,12.55,70.93
$PJCIFN2,24/02/2025 17:24:00,228.57,226.26,227.40,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.31,22.39,87.59,2.51,62.09,4.22,1.91,14.75,73.83,17.61,78.09,-2.17,9.50,0.15,-2.18,10.07,68.69,19.84,81.22,0.02,22.65,2.06,-0.33,12.18,71.53
$PJCIFN2,24/02/2025 17:25:00,229.60,226.64,228.39,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.41,86.77,1.94,60.99,4.85,1.92,14.87,73.08,17.75,78.12,-1.59,10.65,0.15,-2.19,11.21,67.67,19.90,81.20,0.31,22.02,2.35,0.02,13.09,70.83
$PJCIFN2,24/02/2025 17:26:00,229.47,225.61,227.91,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.32,24.22,86.96,2.52,62.02,4.84,2.49,15.40,74.87,17.56,78.58,-2.16,10.72,0.15,-1.59,10.71,69.12,21.05,82.13,0.79,23.26,2.92,0.71,13.26,71.95
$PJCIFN2,24/02/2025 17:27:00,229.73,225.74,228.08,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,21.94,87.35,1.94,61.72,4.25,1.92,14.84,73.49,17.74,77.49,-2.17,9.55,0.15,-2.19,10.09,67.59,19.88,81.12,0.13,21.73,2.04,-0.16,12.62,70.90
$PJCIFN2,24/02/2025 17:28:00,229.21,227.03,228.32,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,21.79,87.30,1.93,60.96,4.26,1.33,14.81,73.87,17.22,78.21,-1.59,9.56,0.15,-2.19,10.71,67.78,19.84,81.53,0.13,22.81,2.23,-0.02,12.65,71.25
$PJCIFN2,24/02/2025 17:29:00,230.37,227.54,228.90,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.01,87.50,2.54,60.58,4.87,1.93,15.49,73.96,17.75,76.91,-1.58,9.54,0.15,-2.19,9.56,68.65,19.95,81.46,0.45,22.55,2.40,0.04,12.92,71.08
$PJCIFN2,24/02/2025 17:30:00,231.01,228.18,229.59,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.01,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.73,87.89,1.95,60.92,3.71,2.52,15.46,73.69,17.32,78.06,-1.59,11.92,1.32,-1.61,11.37,68.41,19.66,81.73,0.18,22.98,2.29,-0.10,13.19,70.94
$PJCIFN2,24/02/2025 17:31:00,230.24,228.44,229.39,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.64,99.89,3.13,62.51,4.86,1.93,15.49,75.09,18.42,77.97,-1.59,10.76,0.15,-2.19,10.74,68.80,20.76,83.70,0.60,23.52,2.87,0.30,13.07,72.05
$PJCIFN2,24/02/2025 17:32:00,229.73,228.18,229.26,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.42,87.35,1.95,61.27,4.27,1.93,15.47,74.46,17.76,78.02,-2.18,10.18,0.15,-1.61,10.76,68.52,19.74,81.45,0.33,21.86,2.37,0.05,13.20,70.90
$PJCIFN2,24/02/2025 17:33:00,231.40,227.54,229.38,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.31,23.77,86.91,3.13,62.69,4.87,1.93,14.84,75.05,17.26,78.83,-2.18,10.17,0.73,-2.20,10.67,69.04,20.33,81.67,0.09,22.24,2.17,-0.23,12.50,71.21
$PJCIFN2,24/02/2025 17:34:00,231.14,228.96,229.96,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.31,22.63,89.96,1.96,59.81,4.88,3.10,16.15,74.29,17.88,77.60,-2.18,10.18,0.15,-2.80,10.80,68.13,19.99,81.52,0.06,21.68,2.25,-0.27,12.92,70.73
$PJCIFN2,24/02/2025 17:35:00,230.24,227.93,228.76,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.24,87.26,2.52,61.10,4.28,1.93,14.86,74.62,17.20,78.06,-1.59,10.13,0.74,-1.60,10.12,67.63,19.81,81.69,0.36,23.55,2.27,0.02,12.74,71.07
$PJCIFN2,24/02/2025 17:36:00,230.88,228.06,229.00,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.72,87.84,1.95,60.03,4.27,2.52,14.88,74.41,17.20,77.34,-1.60,10.13,0.15,-2.78,10.73,67.97,20.36,81.62,0.13,22.23,2.27,-0.13,12.69,70.93
$PJCIFN2,24/02/2025 17:37:00,229.98,228.06,229.00,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.31,21.94,87.30,1.95,61.17,4.27,1.92,14.30,73.03,17.23,78.30,-2.18,9.55,0.74,-2.20,11.30,68.65,19.35,81.29,0.29,22.03,2.24,-0.04,12.71,70.61
$PJCIFN2,24/02/2025 17:38:00,231.14,227.80,229.29,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.31,22.60,87.40,2.54,60.26,4.28,1.94,14.92,73.87,17.82,79.06,-2.18,10.15,0.15,-2.19,10.15,68.41,20.17,81.79,0.06,21.96,2.28,-0.13,12.48,71.28
$PJCIFN2,24/02/2025 17:39:00,230.75,228.96,229.84,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.31,22.60,88.78,2.54,60.23,4.28,2.52,14.90,73.83,17.37,77.01,-2.19,10.18,0.15,-2.80,10.77,68.01,19.81,81.51,0.28,21.64,2.28,-0.09,13.12,70.67
$PJCIFN2,24/02/2025 17:40:00,229.98,227.28,229.07,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,21.41,88.63,2.53,62.51,4.27,1.93,14.84,73.87,18.29,78.44,-2.16,11.36,0.73,-2.20,10.67,68.52,19.81,81.95,0.18,23.58,2.36,-0.14,12.69,71.32
$PJCIFN2,24/02/2025 17:41:00,228.96,227.16,228.13,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.58,89.11,3.11,61.03,5.42,3.09,15.40,73.91,17.73,78.21,-1.59,10.10,0.74,-1.60,10.11,68.77,20.58,82.11,0.69,22.19,2.86,0.51,13.24,71.61
$PJCIFN2,24/02/2025 17:42:00,229.60,226.00,227.87,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,21.93,87.79,1.94,61.68,4.26,1.91,14.26,73.16,16.62,78.49,-1.59,10.65,0.73,-1.61,10.68,69.00,19.42,81.87,0.30,22.55,2.25,0.12,12.72,71.18
$PJCIFN2,24/02/2025 17:43:00,229.21,227.28,228.53,0.10,0.44,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.94,100.39,2.53,60.03,4.86,2.50,14.87,74.08,18.28,78.98,-2.17,10.70,0.15,-2.19,10.70,69.31,20.38,83.70,0.43,22.14,2.71,0.24,12.71,71.66
$PJCIFN2,24/02/2025 17:44:00,228.96,227.28,228.25,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.41,88.62,1.94,59.34,4.85,2.51,15.38,73.96,17.18,78.30,-1.58,10.13,0.15,-2.19,11.26,67.04,19.15,81.60,0.18,21.72,2.07,-0.11,12.76,70.70
$PJCIFN2,24/02/2025 17:45:00,228.70,226.77,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.44,89.21,2.52,61.03,4.84,1.92,14.25,73.25,18.30,79.07,-1.00,10.67,0.15,-2.77,10.67,69.08,20.24,82.51,0.54,23.47,2.51,0.00,12.62,71.30
$PJCIFN2,24/02/2025 17:46:00,229.98,227.03,228.37,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.50,91.14,3.11,60.92,5.43,2.50,14.82,74.37,18.37,78.84,-1.59,9.61,0.15,-2.19,11.30,68.77,21.00,82.77,0.92,21.78,2.73,0.23,13.31,71.31
$PJCIFN2,24/02/2025 17:47:00,229.73,227.80,229.06,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.35,-0.00,0.05,0.00,-0.00,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.60,88.33,1.95,61.93,4.85,1.93,14.27,74.79,17.23,79.47,-1.00,11.91,0.74,-1.02,11.33,69.43,20.03,83.08,0.78,23.11,2.62,0.35,12.99,71.41
$PJCIFN2,24/02/2025 17:48:00,229.73,227.93,229.09,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.31,23.11,89.41,2.53,60.16,4.86,1.93,15.47,74.21,18.36,78.98,-2.18,9.58,0.15,-2.78,10.73,68.10,20.41,83.05,0.33,21.68,2.51,-0.23,12.59,71.08
$PJCIFN2,24/02/2025 17:49:00,229.73,228.06,228.86,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.56,89.31,1.94,60.72,4.86,1.92,14.84,73.54,17.23,79.06,-1.00,10.74,0.74,-2.20,11.30,68.06,19.49,82.82,0.36,21.78,2.09,-0.16,12.63,70.79
$PJCIFN2,24/02/2025 17:50:00,228.96,224.07,227.94,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.01,89.49,1.94,61.47,4.83,2.49,14.79,74.46,17.75,79.21,-1.58,8.93,0.15,-2.77,10.09,68.02,20.09,83.20,0.53,22.97,2.49,0.02,12.79,71.26
$PJCIFN2,24/02/2025 17:51:00,230.50,227.54,228.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.48,90.30,2.53,61.13,4.26,2.51,16.03,73.58,17.76,80.24,-1.59,8.95,0.74,-2.18,10.77,68.61,20.33,83.95,0.64,22.66,2.60,0.34,13.20,71.52
$PJCIFN2,24/02/2025 17:52:00,229.47,228.06,228.88,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.54,89.61,3.11,61.82,5.44,1.34,14.85,73.15,16.63,80.88,-1.58,11.34,0.74,-2.19,10.70,69.23,20.11,84.55,0.65,22.90,2.76,0.14,12.99,71.58
$PJCIFN2,24/02/2025 17:53:00,228.96,226.90,227.95,0.10,0.40,0.01,0.26,0.02,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.31,22.50,91.27,2.53,59.07,4.82,2.50,14.80,74.50,16.53,80.29,-2.17,10.11,0.15,-2.76,10.64,67.95,19.78,83.61,0.02,21.79,2.21,-0.18,12.63,70.95
$PJCIFN2,24/02/2025 17:54:00,228.31,226.51,227.56,0.09,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.36,-0.01,0.05,0.00,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.22,90.28,2.51,62.61,3.66,1.92,14.76,73.08,17.15,80.87,-1.58,10.68,0.74,-1.60,10.06,68.77,19.17,83.87,0.33,21.95,2.12,0.01,12.76,70.83
$PJCIFN2,24/02/2025 17:55:00,229.47,226.77,228.01,0.10,0.45,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.01,0.00,0.06,0.31,21.88,101.16,1.94,61.65,4.82,1.92,15.37,74.58,17.77,80.11,-1.59,10.14,0.15,-2.19,10.66,68.14,19.99,85.56,0.31,23.01,2.46,0.12,12.72,71.41
$PJCIFN2,24/02/2025 17:56:00,229.73,228.06,228.84,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.36,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.56,89.99,1.95,60.65,4.28,1.92,15.45,74.04,17.76,81.01,-1.59,10.13,0.15,-2.18,10.73,69.35,20.11,84.25,0.68,22.35,2.41,0.30,13.35,71.28
$PJCIFN2,24/02/2025 17:57:00,229.98,227.80,229.14,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.31,23.09,90.45,3.13,61.89,4.87,2.51,14.92,74.37,18.37,80.92,-1.59,10.75,0.15,-2.19,10.15,68.77,20.33,84.53,0.56,23.04,2.52,-0.06,12.60,71.66
$PJCIFN2,24/02/2025 17:58:00,229.60,227.80,228.63,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,-0.00,0.09,0.01,-0.00,0.06,0.31,23.09,91.27,2.53,60.65,4.28,2.51,15.42,74.08,17.18,80.02,-2.17,9.55,0.15,-2.77,10.73,68.29,19.83,83.47,-0.09,21.61,2.05,-0.34,12.67,70.65
$PJCIFN2,24/02/2025 17:59:00,229.34,226.90,227.94,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.44,89.64,2.52,61.61,4.25,1.92,15.30,75.04,18.25,81.28,-2.17,10.70,0.74,-1.61,10.69,69.27,20.38,84.37,0.46,22.50,2.70,0.19,12.86,71.61
$PJCIFN2,24/02/2025 18:00:00,229.47,227.67,228.64,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,22.42,90.81,3.12,61.03,5.44,2.50,15.41,74.21,18.36,79.93,-2.17,8.98,0.15,-2.19,10.70,68.33,20.22,84.16,0.48,22.45,2.54,0.06,13.07,71.38
$PJCIFN2,24/02/2025 18:01:00,231.14,222.01,228.52,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,21.85,89.36,1.94,59.86,4.26,1.92,14.86,73.73,16.71,80.51,-1.58,10.41,0.74,-1.60,10.41,64.55,19.92,83.72,0.46,22.11,2.49,0.07,13.19,70.91
$PJCIFN2,24/02/2025 18:02:00,229.86,227.54,228.44,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.31,23.65,89.84,2.52,60.48,4.26,2.50,15.41,73.96,17.20,80.51,-2.17,10.12,0.15,-2.78,10.69,68.73,20.03,83.60,0.44,22.13,2.46,0.11,13.01,71.25
$PJCIFN2,24/02/2025 18:03:00,229.60,226.64,228.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.35,89.12,2.52,61.54,4.84,1.92,15.40,72.83,17.74,79.88,-1.58,10.73,0.74,-2.17,11.28,68.69,20.03,83.15,0.47,21.86,2.49,0.24,13.32,70.87
$PJCIFN2,24/02/2025 18:04:00,230.63,225.61,228.48,0.10,0.39,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,23.14,89.94,3.70,61.82,4.86,2.51,16.01,74.33,17.20,78.21,-2.17,9.57,-0.43,-2.20,10.11,68.05,20.03,83.08,0.29,21.96,2.30,-0.14,12.80,71.04
$PJCIFN2,24/02/2025 18:05:00,231.14,226.77,229.11,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.34,-0.01,0.04,0.00,-0.01,0.05,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.10,89.41,2.53,61.37,4.29,1.93,15.44,74.04,14.74,78.22,-1.59,9.58,0.74,-2.20,10.76,67.97,19.90,83.23,0.65,22.56,2.59,0.31,13.27,71.25
$PJCIFN2,24/02/2025 18:06:00,231.14,227.54,229.05,0.10,0.40,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.10,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.31,0.00,0.10,0.01,-0.00,0.05,0.31,23.18,92.06,1.95,60.23,4.86,1.93,14.31,73.95,17.40,23.13,-1.59,10.74,0.74,-2.78,10.14,68.64,20.69,70.93,0.09,22.46,2.38,-0.03,12.48,71.28
$PJCIFN2,24/02/2025 18:07:00,232.17,225.23,228.84,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.31,22.60,97.79,2.53,61.23,4.85,1.93,15.49,74.21,17.16,76.78,-2.17,9.55,0.15,-2.19,10.20,68.88,19.61,81.93,-0.01,21.83,2.18,-0.39,12.54,70.94
$PJCIFN2,24/02/2025 18:08:00,232.81,226.38,228.52,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,22.68,86.96,1.94,61.68,4.27,1.92,15.70,74.11,17.24,77.58,-1.59,10.67,0.74,-2.19,10.09,67.99,20.11,81.36,0.69,22.58,2.70,0.32,13.08,71.47
$PJCIFN2,24/02/2025 18:09:00,230.88,222.40,228.34,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.31,23.09,86.76,2.53,61.96,4.85,1.93,15.36,74.00,17.22,78.17,-2.17,9.91,0.15,-2.20,9.91,68.65,19.85,80.87,0.35,22.06,2.28,-0.14,12.52,71.09
$PJCIFN2,24/02/2025 18:10:00,231.01,220.99,228.08,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.79,86.71,2.52,61.68,4.26,2.49,16.15,74.07,17.14,78.12,-2.16,10.68,0.74,-1.61,10.09,68.61,20.22,81.16,0.37,22.52,2.67,0.23,12.89,71.43
$PJCIFN2,24/02/2025 18:11:00,229.21,226.64,227.56,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.33,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.31,22.44,86.86,1.93,62.50,3.66,1.91,14.28,74.50,17.71,76.15,-2.16,10.08,0.15,-2.76,10.12,67.91,19.84,80.00,-0.43,21.70,1.63,-0.80,11.83,70.46
$PJCIFN2,24/02/2025 18:12:00,230.63,225.74,228.30,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.23,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.26,23.10,85.98,2.55,60.41,4.89,2.50,14.96,73.33,17.15,77.26,-1.57,10.16,0.15,-2.78,10.07,53.62,20.00,80.93,0.40,22.54,2.57,0.31,13.19,59.31
$PJCIFN2,24/02/2025 18:13:00,229.60,226.26,227.88,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.33,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.24,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.29,22.50,86.86,1.94,62.43,4.24,1.92,14.86,74.79,17.10,76.02,-2.17,10.11,0.15,-2.19,10.66,55.53,19.85,80.29,-0.03,22.09,1.97,-0.33,12.28,66.97
$PJCIFN2,24/02/2025 18:14:00,230.88,226.26,228.64,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.09,85.98,2.53,61.54,4.84,1.93,15.43,71.78,17.76,77.08,-1.58,10.12,0.15,-1.62,10.70,64.66,20.06,80.46,0.34,22.81,2.41,0.09,12.78,68.14
$PJCIFN2,24/02/2025 18:15:00,230.11,226.26,228.48,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.02,87.01,2.53,61.72,4.84,1.92,14.89,71.70,17.91,77.21,-2.17,10.16,0.74,-2.19,10.07,65.69,20.25,80.42,0.35,22.38,2.56,-0.02,12.82,68.67
$PJCIFN2,24/02/2025 18:16:00,231.01,226.90,228.38,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,23.00,85.99,2.54,62.09,4.86,1.93,14.84,72.58,16.58,76.80,-1.59,8.98,0.15,-2.19,10.15,64.30,20.29,80.14,0.32,21.83,2.34,-0.10,12.76,68.22
$PJCIFN2,24/02/2025 18:17:00,233.07,224.59,228.75,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.73,86.96,1.95,61.89,4.84,2.51,15.12,71.75,15.99,76.84,-1.58,10.70,0.74,-2.19,10.58,65.58,19.76,80.29,0.16,22.35,2.31,-0.19,12.65,68.54
$PJCIFN2,24/02/2025 18:18:00,231.65,228.18,229.65,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.70,88.93,2.54,61.89,4.85,2.53,15.52,72.26,18.46,77.27,-1.59,10.75,0.15,-1.62,10.72,66.32,20.64,81.16,0.74,22.59,2.79,0.47,13.27,69.28
$PJCIFN2,24/02/2025 18:19:00,231.14,228.96,229.89,0.10,0.42,0.01,0.27,0.02,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.16,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.23,22.05,97.53,1.95,62.69,5.46,1.94,15.51,78.43,16.70,77.39,-2.18,10.17,0.74,-2.78,10.74,37.43,19.73,82.17,0.45,23.37,2.54,0.16,13.21,53.72
$PJCIFN2,24/02/2025 18:20:00,230.88,228.44,229.37,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.30,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.29,22.51,86.91,2.52,62.20,4.28,2.50,15.50,69.43,17.94,77.47,-2.18,10.73,0.74,-2.19,10.17,63.63,20.35,80.93,0.52,22.22,2.54,0.09,12.79,66.41
$PJCIFN2,24/02/2025 18:21:00,232.04,228.70,230.24,0.10,0.38,0.01,0.25,0.02,0.01,0.06,0.30,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.27,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.29,22.18,86.37,1.96,58.82,4.30,1.95,15.00,69.69,17.32,77.23,-1.60,10.18,0.74,-2.78,10.74,62.04,19.72,80.19,-0.04,22.10,1.97,-0.24,12.96,66.21
$PJCIFN2,24/02/2025 18:22:00,232.68,228.31,230.66,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.29,22.13,87.30,1.96,62.31,4.89,2.53,14.99,70.61,17.96,77.36,-1.60,10.24,0.75,-1.63,10.85,64.06,20.40,81.43,0.60,23.10,2.75,0.40,13.23,67.60
$PJCIFN2,24/02/2025 18:23:00,231.91,227.54,230.11,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.29,22.68,87.01,2.55,62.31,4.88,1.93,15.54,70.49,17.94,77.10,-2.20,9.64,0.15,-2.80,11.39,64.17,20.24,80.46,0.38,22.04,2.44,-0.16,13.45,67.28
$PJCIFN2,24/02/2025 18:24:00,230.50,229.08,229.71,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.29,22.61,86.51,1.95,62.69,4.29,1.93,14.94,70.37,17.27,77.34,-1.59,10.19,0.74,-1.61,9.59,63.78,20.36,80.75,-0.02,22.87,2.33,-0.17,12.50,67.57
$PJCIFN2,24/02/2025 18:25:00,231.01,226.64,229.18,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.27,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.70,87.16,2.54,61.58,4.86,2.51,15.53,71.27,18.34,77.17,-2.17,10.71,0.15,-2.80,11.32,62.63,20.21,80.66,0.36,22.93,2.50,0.20,12.96,67.64
$PJCIFN2,24/02/2025 18:26:00,232.17,225.87,229.94,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.30,0.07,0.33,-0.01,0.05,-0.00,-0.01,0.05,0.27,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.29,23.74,86.18,1.95,61.41,3.71,1.34,15.58,69.55,16.51,76.75,-2.15,10.77,-0.44,-2.20,10.59,61.35,20.16,80.23,-0.07,21.91,1.99,-0.42,12.73,66.85
$PJCIFN2,24/02/2025 18:27:00,235.51,227.03,230.74,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.35,-0.00,0.09,0.01,-0.00,0.05,0.29,23.06,87.01,1.95,60.46,4.30,1.35,15.84,70.33,17.34,76.56,-2.19,9.61,-0.44,-2.21,10.78,64.03,19.90,80.08,-0.12,21.49,1.83,-0.56,12.50,67.29
$PJCIFN2,24/02/2025 18:28:00,235.51,226.38,230.72,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.29,22.87,88.09,2.55,61.23,4.88,2.48,16.27,71.71,18.00,76.85,-1.60,9.05,0.74,-2.21,10.83,63.40,20.16,80.84,0.13,22.44,2.31,0.14,13.26,67.82
$PJCIFN2,24/02/2025 18:29:00,236.54,225.87,230.38,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.25,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.88,87.40,2.57,61.72,4.30,2.52,15.09,72.99,17.32,76.88,-1.60,10.19,-0.44,-2.20,11.34,58.77,20.55,80.99,0.29,22.35,2.44,0.03,13.02,68.15
$PJCIFN2,24/02/2025 18:30:00,233.20,228.06,230.47,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.29,22.28,86.71,2.54,60.13,4.87,1.94,16.13,71.44,16.58,76.32,-1.60,10.21,0.74,-2.20,10.70,64.47,19.68,80.58,0.37,22.40,2.38,0.18,13.32,67.64
$PJCIFN2,24/02/2025 18:31:00,232.81,229.73,231.14,0.10,0.42,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.73,97.75,2.56,62.52,4.91,1.95,15.04,71.40,16.93,77.91,-1.60,10.81,0.74,-2.21,10.80,63.40,20.63,82.69,0.43,22.95,2.75,0.18,13.08,68.56
$PJCIFN2,24/02/2025 18:32:00,232.94,229.60,231.29,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.09,0.01,0.00,0.06,0.30,23.37,87.38,2.57,61.36,4.90,2.54,15.66,71.08,17.39,77.78,-1.61,10.24,0.75,-2.21,10.81,65.46,20.46,81.13,0.46,21.91,2.52,0.12,13.28,68.33
$PJCIFN2,24/02/2025 18:33:00,231.14,228.83,229.94,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.30,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.47,88.19,1.95,62.83,3.70,1.93,14.34,69.86,16.69,76.93,-1.60,9.60,0.74,-2.20,10.80,65.14,19.72,80.75,0.24,22.39,2.07,-0.28,12.79,67.86
$PJCIFN2,24/02/2025 18:34:00,230.50,227.41,228.90,0.10,0.38,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.50,86.86,2.53,62.82,4.83,2.51,15.45,72.77,17.81,77.21,-2.18,10.14,-0.44,-2.20,10.13,64.88,20.38,81.30,0.54,22.69,2.73,0.17,13.05,68.20
$PJCIFN2,24/02/2025 18:35:00,233.07,226.90,229.47,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.72,90.15,1.95,60.82,4.86,1.93,14.99,70.92,17.22,77.21,-1.62,10.75,0.74,-2.21,10.75,64.84,19.98,81.79,0.69,23.07,2.64,0.26,13.33,67.91
$PJCIFN2,24/02/2025 18:36:00,234.48,226.90,229.53,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.07,88.92,2.54,61.09,4.86,3.10,15.43,71.63,18.25,77.43,-1.59,10.14,0.15,-2.21,10.70,64.22,20.75,82.65,0.72,22.20,2.45,0.29,13.10,68.51
$PJCIFN2,24/02/2025 18:37:00,233.07,225.61,229.04,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.29,22.51,90.57,1.96,60.61,4.26,1.92,15.08,70.64,17.20,77.82,-1.00,10.15,0.15,-2.21,10.73,64.26,19.60,81.71,0.27,21.40,1.91,-0.47,12.78,67.42
$PJCIFN2,24/02/2025 18:38:00,233.58,224.46,228.38,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.53,89.11,3.12,61.47,4.27,1.92,14.88,70.79,17.15,78.08,-1.59,10.66,0.15,-1.64,10.09,64.55,20.13,83.01,0.52,22.51,2.47,0.19,12.72,68.29
$PJCIFN2,24/02/2025 18:39:00,231.14,227.03,228.02,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,24.21,89.41,1.96,60.44,3.67,1.94,15.43,72.20,17.16,78.62,-1.58,10.13,0.15,-2.77,10.65,64.52,19.83,82.79,0.50,21.99,2.19,-0.07,12.73,67.59
$PJCIFN2,24/02/2025 18:40:00,230.24,227.28,228.30,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.00,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.09,90.38,1.94,62.02,4.85,1.34,14.84,71.78,15.98,79.75,-1.00,9.55,-0.43,-2.18,10.70,62.76,19.78,83.03,0.36,23.26,2.22,-0.23,12.61,67.83
$PJCIFN2,24/02/2025 18:41:00,229.47,227.03,228.06,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.95,89.36,2.52,61.61,5.42,2.50,14.82,71.33,18.31,77.63,-1.58,10.12,0.74,-2.18,10.66,64.44,20.33,83.26,0.59,22.06,2.64,0.18,12.84,68.25
$PJCIFN2,24/02/2025 18:42:00,229.21,226.90,227.84,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.48,92.03,2.51,62.06,4.84,2.50,14.75,71.15,17.77,79.39,-1.59,10.73,0.74,-1.61,11.25,64.59,20.20,83.73,0.65,22.60,2.65,0.32,12.94,68.30
$PJCIFN2,24/02/2025 18:43:00,228.70,225.61,227.25,0.10,0.45,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.35,102.91,2.51,61.30,4.81,2.49,14.74,71.07,17.09,77.01,-1.57,9.48,0.73,-2.17,10.64,65.43,20.04,85.08,0.71,22.31,2.76,0.44,12.96,68.41
$PJCIFN2,24/02/2025 18:44:00,230.37,224.84,227.88,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.50,88.47,2.52,59.99,4.24,3.09,15.38,69.66,17.71,79.52,-1.01,10.21,0.74,-2.19,10.73,64.99,19.70,83.36,0.43,21.97,2.38,0.19,13.03,67.85
$PJCIFN2,24/02/2025 18:45:00,231.40,223.69,228.07,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.98,90.81,2.52,61.86,4.27,1.91,15.38,71.45,17.70,79.39,-2.16,10.10,0.73,-2.18,10.67,64.63,20.02,83.71,0.21,23.28,2.39,-0.32,12.61,68.15
$PJCIFN2,24/02/2025 18:46:00,232.17,222.40,227.82,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,23.00,90.48,2.52,60.34,4.27,2.50,14.77,71.19,17.14,78.31,-2.16,10.08,0.15,-2.78,10.63,64.92,20.16,83.13,-0.02,21.39,1.93,-0.38,12.47,67.88
$PJCIFN2,24/02/2025 18:47:00,232.81,223.94,227.63,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.04,-0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.80,90.76,1.93,61.51,4.23,1.91,14.25,71.28,17.66,78.40,-1.00,10.06,-0.44,-2.77,10.50,64.88,19.32,83.00,0.10,22.07,2.04,-0.36,12.34,67.61
$PJCIFN2,24/02/2025 18:48:00,229.86,224.59,227.14,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,23.79,91.68,3.13,60.44,4.28,2.48,14.91,71.55,15.94,78.89,-1.57,10.07,0.73,-2.76,10.08,65.07,19.50,83.04,0.00,21.74,1.95,-0.44,12.28,67.66
$PJCIFN2,24/02/2025 18:49:00,230.11,226.26,227.78,0.10,0.40,0.01,0.28,0.02,0.01,0.07,0.32,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.62,90.02,1.94,64.61,4.84,2.50,15.38,72.79,15.37,79.39,-2.17,11.26,0.73,-2.18,10.73,63.20,20.01,83.77,0.25,22.69,2.38,-0.14,12.77,68.24
$PJCIFN2,24/02/2025 18:50:00,228.96,226.38,227.55,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,22.98,90.53,2.51,61.44,4.82,1.91,15.34,71.45,17.67,79.57,-1.58,9.50,0.73,-1.60,10.62,64.41,20.15,83.59,0.30,23.85,2.45,-0.09,12.48,68.41
$PJCIFN2,24/02/2025 18:51:00,229.08,224.33,226.81,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.48,89.39,2.50,60.75,4.82,1.91,15.34,71.45,17.61,79.07,-0.99,11.22,0.73,-1.58,11.18,66.25,20.07,83.94,0.90,22.76,2.88,0.62,13.28,68.72
$PJCIFN2,24/02/2025 18:52:00,229.08,225.61,226.96,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.05,0.30,22.30,91.08,1.93,61.20,4.81,1.32,14.77,70.47,17.08,78.80,-2.16,10.66,0.73,-2.17,10.05,65.03,19.54,83.35,-0.09,21.86,2.19,-0.23,12.21,67.83
$PJCIFN2,24/02/2025 18:53:00,230.11,225.36,227.59,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.89,90.60,2.51,60.99,4.84,3.08,15.41,70.55,17.08,78.12,-2.16,9.54,0.15,-2.77,10.05,65.72,20.00,83.34,0.52,22.12,2.77,0.26,13.04,68.43
$PJCIFN2,24/02/2025 18:54:00,231.65,226.26,227.86,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.42,89.06,1.94,60.89,4.84,1.91,14.23,71.37,17.69,79.61,-1.58,11.29,0.15,-1.60,10.68,65.54,19.75,83.30,0.57,22.96,2.66,0.25,12.96,68.33
$PJCIFN2,24/02/2025 18:55:00,232.30,223.43,227.60,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.91,98.66,3.09,61.61,4.84,2.51,15.32,70.71,17.69,77.68,-2.16,10.11,0.73,-2.18,10.07,66.08,20.01,84.67,0.47,23.11,2.62,0.04,12.76,68.38
$PJCIFN2,24/02/2025 18:56:00,233.33,223.69,228.21,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.90,89.84,1.94,60.99,4.30,1.92,14.80,70.65,17.92,78.31,-1.58,10.66,0.15,-2.77,10.12,64.66,20.21,82.81,0.03,22.24,2.12,-0.24,12.45,68.17
$PJCIFN2,24/02/2025 18:57:00,231.01,225.74,227.95,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.91,90.38,1.96,61.65,4.84,1.94,14.82,71.91,17.76,78.30,-1.58,10.70,0.74,-2.18,10.67,66.02,20.51,82.94,0.75,22.73,2.89,0.43,13.06,69.05
$PJCIFN2,24/02/2025 18:58:00,229.86,227.28,228.38,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.02,88.73,1.94,59.92,4.84,1.92,14.89,71.55,17.11,77.36,-2.17,10.11,0.73,-2.18,10.70,65.25,19.77,82.11,0.25,22.12,2.46,-0.19,12.85,68.05
$PJCIFN2,24/02/2025 18:59:00,230.37,225.10,228.00,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.49,89.16,1.93,62.82,4.26,1.91,15.95,71.22,17.18,77.28,-1.58,10.03,0.74,-2.77,10.70,64.55,20.20,82.50,0.42,22.38,2.56,0.20,12.82,68.52
$PJCIFN2,24/02/2025 19:00:00,229.08,226.51,227.98,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.88,87.79,1.93,60.96,4.25,1.91,14.81,71.86,17.13,78.08,-1.58,8.98,0.15,-2.19,9.51,64.96,19.38,81.57,-0.19,22.32,1.91,-0.59,12.11,67.77
$PJCIFN2,24/02/2025 19:01:00,229.73,226.64,227.95,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.27,86.86,1.94,60.79,4.24,1.92,14.75,70.55,17.15,77.19,-1.59,9.59,0.73,-2.76,10.64,64.34,19.55,81.72,0.20,22.10,2.14,-0.14,12.51,68.01
$PJCIFN2,24/02/2025 19:02:00,229.98,226.13,227.83,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,23.05,87.06,2.53,60.09,4.26,1.92,14.80,70.75,18.30,76.07,-2.16,9.47,0.73,-2.18,10.64,64.37,19.95,81.46,0.03,21.13,2.01,-0.36,12.51,67.79
$PJCIFN2,24/02/2025 19:03:00,229.73,227.16,228.36,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,88.92,1.94,61.41,4.85,1.92,14.85,70.56,16.67,78.34,-0.99,11.88,0.74,-1.60,11.85,64.70,19.95,81.86,0.51,22.58,2.57,0.38,12.99,68.52
$PJCIFN2,24/02/2025 19:04:00,235.51,224.46,227.82,0.11,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.81,86.81,2.52,61.51,4.82,2.50,15.34,72.75,17.87,74.59,-1.58,10.68,0.73,-2.18,10.61,64.15,20.45,82.02,0.78,22.66,2.71,0.54,13.03,68.94
$PJCIFN2,24/02/2025 19:05:00,232.55,226.38,228.14,0.10,0.39,0.01,0.27,0.03,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.26,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.04,88.62,1.96,61.61,6.01,1.92,15.35,72.32,16.11,75.85,-1.58,10.04,0.74,-2.18,10.68,59.72,19.66,81.56,0.41,23.32,2.43,0.05,12.96,67.38
$PJCIFN2,24/02/2025 19:06:00,236.54,219.96,228.17,0.11,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.26,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.28,23.34,88.28,2.52,61.72,4.25,1.92,14.88,72.83,17.26,75.58,-2.17,9.53,0.15,-2.78,10.14,60.21,20.17,81.34,0.01,21.55,2.04,-0.37,12.62,64.82
$PJCIFN2,24/02/2025 19:07:00,229.73,223.69,228.46,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.30,0.08,0.33,-0.00,0.04,0.00,-0.01,0.04,0.27,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.28,22.51,99.50,2.53,61.58,4.27,1.93,15.47,68.37,18.34,76.04,-1.00,9.55,0.15,-2.78,10.09,61.01,20.01,83.04,0.66,21.53,2.65,0.33,13.18,64.43
$PJCIFN2,24/02/2025 19:08:00,230.24,226.26,228.72,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.30,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.26,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.28,23.52,88.88,1.94,61.30,4.29,1.93,15.37,68.22,16.59,77.71,-1.59,8.41,0.74,-2.19,10.61,60.18,19.97,81.71,0.35,21.03,2.48,0.11,12.83,64.40
$PJCIFN2,24/02/2025 19:09:00,230.63,226.38,227.98,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.26,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.29,22.02,88.63,1.95,58.89,4.25,1.93,14.88,71.33,17.20,76.32,-2.17,8.89,0.15,-2.77,10.65,59.87,19.32,81.22,0.00,20.55,1.99,-0.32,12.63,65.71
$PJCIFN2,24/02/2025 19:10:00,229.34,224.97,227.70,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.40,89.21,2.52,61.54,4.26,1.92,14.69,70.99,17.11,77.32,-1.00,9.55,0.15,-2.19,10.55,64.08,19.84,81.52,0.54,22.55,2.65,0.21,12.86,68.35
$PJCIFN2,24/02/2025 19:11:00,229.47,226.64,228.00,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.39,89.44,2.53,61.61,5.40,2.50,15.44,71.87,16.52,77.39,-2.17,8.35,-0.43,-2.20,10.06,65.29,20.12,81.72,0.49,21.66,2.73,0.29,12.91,68.61
$PJCIFN2,24/02/2025 19:12:00,231.27,227.28,229.18,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.50,90.35,1.95,59.44,4.29,2.52,14.91,70.76,17.74,75.70,-2.18,10.16,0.15,-2.79,10.72,64.48,19.73,81.65,-0.10,22.64,2.27,-0.40,12.55,68.03
$PJCIFN2,24/02/2025 19:13:00,231.27,227.16,229.62,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.35,88.68,3.13,61.51,4.87,3.09,15.53,71.03,17.91,78.15,-1.60,10.80,0.74,-1.62,10.15,66.39,20.18,81.92,0.38,22.36,2.56,0.26,12.85,68.68
$PJCIFN2,24/02/2025 19:14:00,234.23,225.49,229.44,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.06,89.91,1.95,62.89,4.29,2.51,15.51,71.39,17.86,76.75,-1.59,10.17,-0.44,-2.19,11.33,65.69,19.86,81.78,0.42,22.83,2.42,0.18,13.14,68.54
$PJCIFN2,24/02/2025 19:15:00,234.35,224.46,229.06,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.91,89.86,1.95,61.72,4.85,1.93,15.20,72.95,17.28,77.34,-1.62,10.77,0.15,-2.78,11.25,65.25,20.45,82.11,0.70,22.94,2.79,0.49,13.22,69.05
$PJCIFN2,24/02/2025 19:16:00,232.81,224.46,229.12,0.11,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.32,89.86,2.57,60.03,4.88,1.95,15.38,72.47,17.80,75.70,-1.59,10.18,0.73,-1.60,9.95,65.26,20.48,81.75,0.39,23.45,2.40,0.36,13.08,68.55
$PJCIFN2,24/02/2025 19:17:00,234.48,227.67,230.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.28,89.72,1.96,61.89,4.30,1.94,15.60,71.79,17.14,77.21,-1.61,10.33,0.15,-2.23,10.82,63.86,20.20,81.63,0.28,22.62,2.42,0.07,12.99,68.62
$PJCIFN2,24/02/2025 19:18:00,232.81,226.64,229.72,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.13,89.52,2.54,61.54,5.44,1.93,14.95,71.98,17.28,77.43,-2.76,10.12,-0.44,-2.79,10.76,64.99,19.83,81.61,0.22,22.19,2.33,0.03,12.95,68.43
$PJCIFN2,24/02/2025 19:19:00,232.43,226.13,229.10,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.55,99.08,2.52,61.37,4.27,2.51,14.87,71.94,17.82,77.00,-1.59,8.99,0.15,-2.20,10.71,64.04,20.17,83.17,0.05,21.98,2.26,-0.15,12.55,68.40
$PJCIFN2,24/02/2025 19:20:00,232.43,227.54,229.15,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,88.19,1.97,60.68,4.87,2.52,15.08,72.44,17.23,76.54,-1.59,10.70,-0.44,-2.78,10.18,65.18,19.57,81.27,0.06,22.13,2.14,-0.12,12.62,68.22
$PJCIFN2,24/02/2025 19:21:00,231.01,226.38,228.48,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.00,87.99,1.95,62.34,4.24,2.52,15.27,70.84,16.20,75.91,-2.17,10.13,0.15,-2.21,10.69,65.14,19.38,81.22,-0.06,22.92,1.99,-0.23,12.48,68.08
$PJCIFN2,24/02/2025 19:22:00,231.40,225.10,228.07,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.39,88.62,2.51,60.92,4.25,1.92,16.03,70.83,17.20,77.08,-2.20,10.12,0.15,-2.19,10.13,64.52,19.71,81.44,0.06,21.99,2.20,-0.21,12.34,68.18
$PJCIFN2,24/02/2025 19:23:00,232.43,224.59,228.31,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.00,88.67,3.11,59.21,4.82,1.93,14.82,71.47,16.90,76.95,-2.16,9.53,0.74,-2.77,10.65,65.03,19.25,81.66,0.27,22.07,2.31,-0.08,12.83,67.96
$PJCIFN2,24/02/2025 19:24:00,230.88,223.94,228.20,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.50,88.87,1.93,61.06,4.25,1.92,15.36,71.78,15.71,78.17,-1.58,10.11,0.72,-2.21,10.12,63.96,19.62,81.75,0.07,21.89,2.15,-0.38,12.23,68.35
$PJCIFN2,24/02/2025 19:25:00,229.21,226.38,227.97,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.46,89.16,2.52,62.68,4.84,1.91,14.77,72.42,16.63,77.28,-1.58,10.11,-0.43,-2.19,10.66,65.14,19.66,82.10,0.42,21.83,2.34,-0.12,12.59,68.74
$PJCIFN2,24/02/2025 19:26:00,229.73,226.77,228.55,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,90.22,3.12,62.16,4.26,1.93,14.81,71.07,17.84,77.93,-1.59,9.58,0.74,-2.19,10.73,65.10,20.56,82.92,0.79,23.11,2.66,0.18,13.09,68.66
$PJCIFN2,24/02/2025 19:27:00,229.86,226.26,228.00,0.10,0.41,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.97,91.99,3.09,60.17,4.86,2.50,14.85,71.17,17.20,78.43,-2.17,10.14,0.15,-2.19,10.12,66.24,20.36,82.90,0.83,22.37,2.86,0.20,13.05,68.76
$PJCIFN2,24/02/2025 19:28:00,229.60,225.74,227.15,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.80,90.17,1.93,60.72,4.23,2.49,14.76,71.41,17.07,77.19,-1.58,9.48,0.15,-2.17,10.65,64.88,19.22,82.53,0.46,22.25,2.33,0.15,12.67,68.09
$PJCIFN2,24/02/2025 19:29:00,229.08,225.74,227.05,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,22.89,90.40,1.94,61.92,4.26,1.92,14.15,71.31,17.08,78.49,-2.15,10.01,0.15,-2.17,10.01,65.21,19.93,82.99,0.18,22.07,2.19,-0.13,12.20,68.16
$PJCIFN2,24/02/2025 19:30:00,228.18,224.59,226.12,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.67,89.83,1.92,62.25,4.20,1.32,14.08,70.71,16.37,77.42,-2.14,10.03,-0.43,-2.74,10.00,63.90,18.96,82.44,-0.06,21.71,1.81,-0.51,12.11,67.47
$PJCIFN2,24/02/2025 19:31:00,228.44,219.96,226.34,0.10,0.45,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,21.63,101.23,2.52,61.02,4.10,1.90,14.23,71.05,17.04,78.85,-1.57,9.99,0.15,-2.17,10.61,65.24,19.35,83.97,0.01,22.49,2.03,-0.52,12.00,67.79
$PJCIFN2,24/02/2025 19:32:00,227.54,224.46,226.22,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.70,90.67,2.50,62.15,4.22,2.48,14.12,71.13,16.41,78.31,-2.15,9.47,0.15,-2.17,9.47,65.35,19.07,82.53,-0.01,21.16,1.98,-0.47,12.07,67.63
$PJCIFN2,24/02/2025 19:33:00,232.94,222.27,227.80,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.49,91.22,1.94,60.37,4.83,1.92,14.26,71.82,17.60,78.95,-1.00,10.33,0.15,-1.60,10.70,64.77,20.02,83.53,0.57,22.28,2.56,0.19,12.97,68.41
$PJCIFN2,24/02/2025 19:34:00,231.53,223.56,227.66,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.36,88.43,1.94,61.16,5.40,1.92,15.02,71.48,17.16,78.62,-1.00,10.67,0.15,-2.77,10.09,65.50,19.61,83.32,0.40,22.56,2.46,-0.14,12.54,68.29
$PJCIFN2,24/02/2025 19:35:00,231.65,225.74,227.42,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,21.77,89.92,1.94,62.13,3.66,1.91,14.69,71.86,16.41,77.64,-1.61,9.54,0.15,-2.76,10.67,64.48,19.27,82.88,0.00,21.36,1.91,-0.57,12.44,67.92
$PJCIFN2,24/02/2025 19:36:00,229.73,226.26,227.55,0.10,0.40,0.01,0.30,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.66,90.83,2.53,68.99,5.40,2.49,15.42,71.33,17.67,78.65,-1.58,10.12,0.15,-2.17,9.49,64.81,21.03,84.26,0.85,23.69,3.06,0.60,13.02,69.13
$PJCIFN2,24/02/2025 19:37:00,229.47,225.74,227.55,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.37,0.00,0.09,0.01,-0.00,0.06,0.30,20.72,89.39,1.94,60.48,3.66,1.92,14.82,69.94,17.07,79.70,-1.59,10.11,0.74,-2.18,11.26,64.92,19.19,83.11,0.30,21.59,2.19,-0.06,12.87,67.98
$PJCIFN2,24/02/2025 19:38:00,229.34,226.00,227.76,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,22.98,89.49,2.52,60.86,4.83,1.91,14.73,70.99,16.60,79.34,-1.58,10.13,0.15,-1.60,9.50,66.05,20.10,83.69,0.28,22.69,2.38,-0.15,12.41,68.64
$PJCIFN2,24/02/2025 19:39:00,230.11,226.51,227.83,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.37,0.00,0.09,0.01,-0.00,0.05,0.30,22.39,91.34,3.12,60.79,4.81,2.48,15.43,71.61,16.56,79.57,-2.75,9.50,0.15,-2.19,10.07,65.14,19.26,83.35,0.11,21.16,2.04,-0.43,12.41,67.80
$PJCIFN2,24/02/2025 19:40:00,231.14,224.97,228.11,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.39,91.86,2.51,60.99,4.29,2.50,14.94,71.03,17.10,79.39,-1.58,10.64,0.74,-2.18,10.64,65.21,19.97,83.58,0.53,22.48,2.48,0.11,12.92,68.65
$PJCIFN2,24/02/2025 19:41:00,232.17,224.84,227.65,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.40,89.64,2.51,62.30,4.82,1.92,14.77,71.08,17.12,78.53,-2.76,10.11,-0.44,-2.78,10.15,65.32,20.14,83.43,0.20,22.37,2.60,0.03,12.60,68.56
$PJCIFN2,24/02/2025 19:42:00,232.94,223.94,227.86,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.42,91.39,2.51,60.92,4.27,1.92,14.83,70.72,17.08,79.12,-0.99,10.68,0.15,-1.60,11.19,64.48,19.36,83.61,0.50,22.32,2.31,0.24,12.94,68.36
$PJCIFN2,24/02/2025 19:43:00,229.47,224.46,227.78,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,-0.00,0.09,0.01,-0.00,0.05,0.30,22.93,100.16,1.93,61.99,4.83,2.50,14.79,70.95,18.22,79.21,-1.58,9.51,0.15,-2.78,10.09,65.65,19.94,84.36,-0.37,21.62,1.90,-0.81,11.80,67.97
$PJCIFN2,24/02/2025 19:44:00,232.30,225.74,227.49,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.74,89.49,1.94,61.34,3.66,1.34,14.72,71.39,16.54,77.10,-2.18,10.09,0.15,-2.19,10.12,64.66,19.07,82.89,0.15,22.02,1.98,-0.25,12.48,67.92
$PJCIFN2,24/02/2025 19:45:00,228.96,226.90,228.00,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.37,-0.00,0.10,0.01,-0.00,0.05,0.30,22.48,90.38,3.10,61.72,4.25,1.92,14.79,71.11,18.28,78.75,-2.17,10.08,0.15,-2.18,9.50,64.23,20.08,83.29,-0.04,22.45,2.10,-0.32,12.08,68.53
$PJCIFN2,24/02/2025 19:46:00,230.11,225.87,228.09,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.00,91.91,2.52,60.78,4.83,2.50,14.84,73.11,16.52,77.99,-2.17,10.07,-0.43,-2.20,11.24,63.86,19.68,82.72,0.17,21.36,1.98,-0.28,12.65,68.12
$PJCIFN2,24/02/2025 19:47:00,229.34,227.28,228.25,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.03,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.93,90.43,1.94,60.34,4.25,1.33,14.24,72.40,17.23,78.80,-1.58,6.63,0.15,-2.19,10.70,65.51,19.74,83.06,0.13,22.32,2.21,-0.23,12.12,68.82
$PJCIFN2,24/02/2025 19:48:00,230.63,226.38,228.93,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,89.94,3.10,61.65,5.43,2.51,15.38,72.53,17.28,78.61,-1.59,10.13,0.74,-2.79,10.18,65.58,20.76,83.37,0.84,22.15,3.04,0.53,13.30,69.35
$PJCIFN2,24/02/2025 19:49:00,229.86,225.87,228.02,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.91,90.50,1.94,63.44,4.83,2.49,14.81,71.23,17.17,79.07,-1.59,11.26,0.15,-2.16,10.67,65.21,19.49,82.91,0.36,22.95,2.19,0.31,12.67,68.82
$PJCIFN2,24/02/2025 19:50:00,231.53,226.26,228.78,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.59,88.63,1.94,59.92,4.85,1.94,14.83,71.66,17.18,78.05,-2.17,10.12,0.15,-2.19,10.12,65.29,19.39,81.80,-0.39,21.84,1.78,-0.70,12.09,68.22
$PJCIFN2,24/02/2025 19:51:00,232.94,227.03,228.89,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.93,86.72,3.11,58.89,4.85,1.33,14.26,70.64,16.04,77.08,-2.18,9.56,0.15,-2.19,10.69,64.77,18.80,81.49,-0.38,21.69,1.83,-0.52,12.36,67.93
$PJCIFN2,24/02/2025 19:52:00,229.21,227.67,228.58,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.48,89.46,3.11,62.23,4.84,1.92,14.28,72.20,16.66,77.67,-2.16,10.68,0.15,-2.78,10.68,65.07,19.96,82.36,0.21,22.53,2.43,-0.05,12.41,69.02
$PJCIFN2,24/02/2025 19:53:00,229.34,226.64,227.92,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.57,87.15,2.51,60.48,4.85,2.48,15.91,71.71,17.70,76.69,-2.17,10.11,-0.43,-2.77,10.66,65.61,19.96,81.56,0.24,21.92,2.35,0.06,12.88,68.35
$PJCIFN2,24/02/2025 19:54:00,229.34,226.00,228.17,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,86.91,2.52,61.27,4.26,1.92,14.79,71.70,17.20,78.21,-1.58,11.23,0.15,-1.60,10.13,65.43,20.23,82.11,0.39,22.75,2.56,0.11,12.65,68.83
$PJCIFN2,24/02/2025 19:55:00,229.73,227.03,228.37,0.10,0.42,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.04,96.45,1.94,61.79,4.26,1.92,14.84,71.49,17.14,76.54,-2.17,9.51,0.15,-2.19,9.56,64.44,19.78,82.75,-0.08,22.11,2.10,-0.26,12.46,68.43
$PJCIFN2,24/02/2025 19:56:00,228.70,226.51,227.64,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.95,88.62,3.10,60.89,4.24,1.91,14.76,70.36,17.12,77.28,-1.58,11.26,0.15,-2.17,10.64,63.42,19.43,81.21,-0.07,22.18,1.96,-0.24,12.24,68.04
$PJCIFN2,24/02/2025 19:57:00,228.96,220.34,227.44,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.98,88.90,2.51,62.02,4.25,2.49,14.20,71.41,16.94,76.74,-1.58,10.66,0.15,-2.18,9.49,64.29,19.58,81.55,0.33,22.26,2.38,0.30,12.26,68.56
$PJCIFN2,24/02/2025 19:58:00,228.44,225.23,226.97,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.78,87.25,2.51,60.31,4.82,1.91,14.74,71.61,15.90,77.95,-1.58,10.04,0.15,-2.17,10.62,64.92,19.58,81.34,0.49,22.52,2.57,0.23,13.00,68.40
$PJCIFN2,24/02/2025 19:59:00,229.34,226.38,227.34,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.80,87.59,2.51,61.37,4.24,2.50,14.74,73.66,16.46,77.10,-2.16,10.08,0.73,-2.76,10.04,65.43,19.42,81.61,0.16,22.10,2.26,-0.06,12.20,68.80
$PJCIFN2,24/02/2025 20:00:00,228.57,226.77,227.70,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.83,86.18,1.93,60.20,4.82,2.50,15.31,70.91,17.13,77.19,-2.17,10.08,-0.43,-2.18,10.13,65.43,19.16,80.62,-0.23,22.05,1.73,-0.55,12.32,67.92
$PJCIFN2,24/02/2025 20:01:00,228.70,225.74,227.75,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,21.86,86.62,1.93,61.51,4.25,1.91,14.18,70.99,16.58,77.41,-1.58,10.12,0.74,-1.60,10.06,65.83,19.53,81.02,0.25,22.20,2.33,0.00,12.44,68.55
$PJCIFN2,24/02/2025 20:02:00,229.34,227.16,227.99,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.42,88.13,2.52,61.40,5.41,1.93,15.41,71.98,16.54,76.41,-2.17,9.50,-0.43,-2.18,9.50,65.10,19.66,81.40,0.24,21.76,2.46,-0.03,12.62,68.40
$PJCIFN2,24/02/2025 20:03:00,229.86,226.77,228.28,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.37,87.89,1.94,61.23,3.68,1.34,14.28,71.35,15.34,76.91,-1.59,10.10,0.15,-2.17,11.24,64.34,19.15,81.20,0.12,21.94,2.15,-0.04,12.63,68.19
$PJCIFN2,24/02/2025 20:04:00,232.04,228.06,229.15,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.56,88.18,2.53,61.44,4.84,1.93,15.99,71.94,16.68,77.21,-2.17,9.56,0.15,-2.78,10.16,65.62,19.67,81.35,0.04,21.93,2.21,-0.35,12.36,68.45
$PJCIFN2,24/02/2025 20:05:00,229.73,224.71,228.82,0.09,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,21.37,86.74,1.94,59.92,3.68,1.92,15.46,70.13,16.64,76.25,-1.59,10.71,0.15,-2.78,10.73,65.54,19.20,80.74,-0.15,22.43,1.82,-0.47,12.65,67.82
$PJCIFN2,24/02/2025 20:06:00,230.50,228.06,229.18,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.32,89.12,1.95,62.51,4.88,1.93,15.50,72.34,17.80,77.97,-1.59,10.74,0.74,-2.19,10.74,66.53,21.24,82.61,0.71,23.06,2.94,0.64,12.98,69.62
$PJCIFN2,24/02/2025 20:07:00,229.86,227.54,228.69,0.10,0.43,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.96,98.54,2.52,59.17,5.43,2.51,15.43,71.82,17.18,75.41,-2.18,8.38,0.15,-2.77,9.01,65.14,19.76,82.51,0.23,21.10,2.28,-0.02,12.85,68.43
$PJCIFN2,24/02/2025 20:08:00,230.24,227.93,229.06,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.33,-0.00,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,21.96,87.50,1.95,59.64,4.25,1.93,14.34,72.61,17.75,76.45,-1.00,9.54,0.74,-2.19,11.34,65.43,19.61,81.29,0.26,21.36,2.23,-0.10,13.01,68.40
$PJCIFN2,24/02/2025 20:09:00,230.37,227.80,229.51,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,23.17,90.78,1.95,60.75,4.87,2.52,14.90,73.99,16.70,76.75,-1.59,9.55,0.15,-2.79,10.15,64.95,20.09,81.56,0.08,21.30,2.38,-0.06,12.42,68.75
$PJCIFN2,24/02/2025 20:10:00,230.37,228.31,229.57,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.58,89.22,1.95,60.85,4.28,1.93,14.34,70.92,17.27,77.34,-2.17,8.99,0.15,-1.61,11.32,64.37,19.29,81.08,-0.22,20.87,1.81,-0.29,12.88,68.05
$PJCIFN2,24/02/2025 20:11:00,230.63,228.31,229.58,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.24,90.06,1.96,60.92,4.89,1.94,14.96,72.38,17.90,76.04,-2.18,9.59,0.74,-2.20,10.18,66.06,20.40,81.76,0.26,22.36,2.66,-0.07,12.57,69.32
$PJCIFN2,24/02/2025 20:12:00,229.73,227.93,228.81,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,21.97,88.28,2.54,60.68,4.26,2.51,15.38,71.35,16.62,77.17,-1.59,10.13,0.15,-2.19,10.73,65.51,19.78,81.81,0.53,21.07,2.57,0.44,13.12,68.98
$PJCIFN2,24/02/2025 20:13:00,229.86,228.31,229.05,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,21.40,89.66,1.94,60.72,4.27,2.51,14.30,73.07,17.80,78.89,-1.59,9.56,0.74,-2.19,10.73,65.40,19.85,82.25,0.43,21.47,2.41,0.15,12.73,69.08
$PJCIFN2,24/02/2025 20:14:00,229.73,228.18,229.04,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,22.58,89.07,2.53,60.54,5.45,1.93,14.88,71.94,16.68,77.39,-2.17,8.41,0.15,-2.78,8.97,65.36,19.63,81.50,0.10,20.79,2.22,-0.19,12.55,68.48
$PJCIFN2,24/02/2025 20:15:00,229.73,227.67,228.70,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.05,0.30,21.33,88.48,1.94,61.10,3.67,1.33,14.25,70.60,17.19,75.95,-1.59,9.54,0.15,-2.19,10.74,65.32,19.14,81.18,0.00,20.74,1.87,-0.48,12.34,68.34
$PJCIFN2,24/02/2025 20:16:00,229.98,227.67,228.85,0.11,0.39,0.01,0.29,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.22,89.66,1.95,65.38,4.84,1.92,14.87,72.28,18.34,78.43,-1.58,9.54,0.74,-2.18,10.11,66.31,21.34,82.89,0.88,23.66,3.15,0.55,13.04,69.70
$PJCIFN2,24/02/2025 20:17:00,229.73,227.67,228.64,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.94,89.46,1.94,59.89,4.26,1.92,15.44,71.82,16.62,78.12,-1.58,10.14,0.74,-2.19,10.70,65.76,19.35,81.78,0.28,21.24,2.14,-0.07,13.04,68.32
$PJCIFN2,24/02/2025 20:18:00,229.34,228.06,228.75,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.50,88.43,2.53,60.68,4.26,1.92,14.24,71.82,17.20,77.80,-1.59,10.74,0.74,-2.19,9.56,65.95,19.90,82.09,0.08,22.45,2.17,-0.43,12.07,68.72
$PJCIFN2,24/02/2025 20:19:00,229.47,227.67,228.53,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.09,0.01,-0.00,0.06,0.30,23.13,99.38,1.95,60.51,5.43,2.51,15.43,71.82,17.19,77.26,-1.59,9.56,0.15,-2.19,10.71,65.40,19.70,83.72,0.37,21.56,2.30,-0.08,12.83,68.45
$PJCIFN2,24/02/2025 20:20:00,230.24,227.67,228.38,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.93,89.89,2.52,59.96,3.67,1.92,14.23,70.56,16.57,78.80,-1.00,11.26,0.74,-1.60,10.68,65.43,19.46,82.89,0.32,22.39,2.26,-0.12,12.57,68.58
$PJCIFN2,24/02/2025 20:21:00,229.08,226.90,228.18,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,23.61,91.08,2.52,62.30,4.84,2.50,15.37,71.45,17.24,78.17,-2.18,10.14,0.15,-2.78,10.15,65.14,20.24,83.12,0.33,22.98,2.43,0.00,12.55,68.91
$PJCIFN2,24/02/2025 20:22:00,229.34,227.28,228.43,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,21.78,89.41,2.53,59.86,5.40,1.92,15.41,71.27,16.65,77.36,-1.59,8.97,0.74,-1.61,11.26,65.61,19.57,82.91,0.51,21.65,2.31,0.22,12.98,68.52
$PJCIFN2,24/02/2025 20:23:00,229.34,226.90,228.20,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,22.45,92.08,2.53,62.02,4.27,2.51,15.97,72.66,18.24,79.25,-2.17,10.10,0.15,-2.77,10.08,64.77,20.31,83.90,0.25,22.47,2.37,-0.12,12.38,69.00
$PJCIFN2,24/02/2025 20:24:00,230.11,227.41,228.86,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,21.96,89.79,2.53,61.27,4.85,1.92,15.46,71.86,16.62,78.48,-2.18,9.55,0.15,-2.20,10.13,64.00,19.76,83.39,0.16,21.55,2.20,0.05,12.66,68.37
$PJCIFN2,24/02/2025 20:25:00,229.34,225.74,227.55,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,21.91,89.66,2.52,62.20,4.84,1.91,15.41,71.41,17.57,79.16,-1.57,10.05,0.15,-1.60,10.05,65.69,19.49,83.32,0.31,22.24,2.20,-0.19,12.56,68.86
$PJCIFN2,24/02/2025 20:26:00,228.44,225.10,226.81,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.50,90.12,2.50,61.88,4.81,3.08,14.75,71.75,17.05,78.13,-2.15,10.06,0.15,-2.17,10.04,66.44,20.31,83.66,0.31,22.44,2.50,0.19,12.59,68.80
$PJCIFN2,24/02/2025 20:27:00,228.06,225.61,226.97,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.74,89.82,1.93,61.34,4.23,1.90,14.73,71.49,17.07,79.92,-0.99,10.65,0.73,-1.60,11.23,65.32,19.43,83.48,0.53,22.27,2.37,0.25,12.81,68.60
$PJCIFN2,24/02/2025 20:28:00,227.93,225.36,226.99,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,-0.00,0.10,0.01,-0.00,0.05,0.30,22.35,89.13,1.93,61.20,4.23,1.91,14.72,71.41,17.09,79.52,-2.16,10.62,0.73,-2.17,10.04,65.43,19.60,83.47,-0.04,21.81,2.03,-0.14,11.92,68.51
$PJCIFN2,24/02/2025 20:29:00,228.70,226.51,227.58,0.09,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.37,-0.00,0.09,0.01,-0.00,0.06,0.30,21.21,89.18,1.93,59.04,3.65,1.91,14.75,71.96,17.08,78.31,-1.59,10.06,0.15,-1.60,10.64,64.41,18.84,83.15,-0.07,21.07,1.95,-0.46,12.58,67.81
$PJCIFN2,24/02/2025 20:30:00,228.18,225.23,227.12,0.10,0.40,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.32,91.39,2.51,62.43,4.81,1.91,14.75,72.04,17.64,78.76,-1.58,10.05,0.73,-2.17,10.65,66.35,19.96,84.20,0.50,23.05,2.60,0.48,12.83,69.11
$PJCIFN2,24/02/2025 20:31:00,228.96,225.61,227.40,0.10,0.45,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.61,100.99,2.51,62.64,4.83,2.50,15.33,72.16,17.20,79.43,-2.16,9.51,-0.43,-2.17,10.63,65.39,19.85,84.89,0.28,22.68,2.31,0.05,12.70,68.35
$PJCIFN2,24/02/2025 20:32:00,227.93,224.84,226.57,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,21.74,89.36,1.92,61.43,4.79,1.91,14.73,71.79,17.00,79.07,-0.99,11.17,0.73,-1.60,10.59,65.39,19.41,83.41,0.17,22.42,2.24,-0.25,12.30,68.33
$PJCIFN2,24/02/2025 20:33:00,229.21,225.49,226.52,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,-0.00,0.09,0.01,-0.00,0.05,0.30,22.35,90.77,1.92,61.20,4.23,1.90,14.12,72.46,18.13,78.72,-2.16,9.42,0.15,-2.75,9.42,64.70,19.84,83.33,-0.14,21.32,2.13,-0.31,11.99,68.26
$PJCIFN2,24/02/2025 20:34:00,228.57,225.36,226.96,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.78,91.77,2.50,61.06,4.22,1.91,14.18,71.87,17.63,78.31,-2.16,10.61,0.73,-2.76,10.04,65.97,19.53,82.78,0.17,22.02,2.20,-0.20,12.53,68.44
$PJCIFN2,24/02/2025 20:35:00,229.34,225.10,227.84,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.91,89.49,1.93,62.50,4.83,1.92,14.22,71.70,17.68,78.17,-2.17,10.68,0.15,-2.19,10.08,64.88,19.86,82.93,0.10,22.23,2.17,-0.01,12.28,68.90
$PJCIFN2,24/02/2025 20:36:00,230.37,226.51,228.46,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,89.21,1.95,60.54,4.85,1.92,14.84,72.53,17.15,78.30,-2.16,10.10,0.15,-2.19,10.73,65.07,20.13,82.91,0.56,23.29,2.52,0.18,13.02,68.81
$PJCIFN2,24/02/2025 20:37:00,230.11,225.61,228.37,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.46,89.54,2.52,62.13,4.84,1.91,14.81,71.66,16.58,76.91,-1.59,10.11,0.15,-2.77,10.12,65.14,19.91,82.76,0.42,22.80,2.43,-0.19,12.48,68.68
$PJCIFN2,24/02/2025 20:38:00,228.70,225.36,226.97,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.70,87.54,1.93,59.76,4.23,2.48,14.79,71.53,17.04,76.52,-2.16,9.48,-0.43,-2.76,10.06,65.54,18.98,81.41,-0.47,20.81,1.61,-0.80,12.06,67.72
$PJCIFN2,24/02/2025 20:39:00,229.21,225.36,227.58,0.10,0.39,0.01,0.29,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.41,89.74,1.94,65.88,4.83,1.92,14.28,71.45,16.40,78.44,-1.58,10.71,0.74,-2.19,10.12,66.20,19.98,82.93,0.66,22.69,2.60,0.42,13.01,68.98
$PJCIFN2,24/02/2025 20:40:00,229.86,226.51,228.82,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,89.56,2.54,60.61,4.85,2.51,15.43,72.48,17.11,78.71,-2.17,9.58,-0.44,-2.19,10.70,65.87,20.21,82.79,0.78,22.36,2.69,0.57,13.26,69.35
$PJCIFN2,24/02/2025 20:41:00,229.86,226.51,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.06,0.30,21.90,88.47,1.94,61.79,4.26,1.91,15.38,71.15,17.15,77.36,-2.18,10.71,0.15,-2.18,10.16,66.38,19.32,81.66,-0.02,23.30,2.09,-0.26,12.73,68.47
$PJCIFN2,24/02/2025 20:42:00,229.86,227.54,228.89,0.10,0.39,0.01,0.28,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.10,88.33,1.95,62.68,4.84,1.93,15.48,72.40,17.83,77.00,-2.18,9.58,0.15,-2.78,10.12,65.32,20.05,82.07,0.06,22.03,2.27,-0.13,12.41,69.06
$PJCIFN2,24/02/2025 20:43:00,229.47,226.26,228.12,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.00,98.58,1.94,61.51,4.25,2.51,15.41,71.86,17.20,76.74,-1.00,10.67,0.15,-2.18,10.67,65.54,19.80,83.46,0.33,22.38,2.33,0.17,13.15,68.67
$PJCIFN2,24/02/2025 20:44:00,228.70,226.51,227.86,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,22.37,89.49,2.52,60.27,3.66,1.91,14.20,70.32,17.71,77.23,-1.59,9.51,0.15,-2.18,10.09,66.23,19.53,81.35,-0.22,21.51,1.95,-0.44,12.05,68.08
$PJCIFN2,24/02/2025 20:45:00,229.47,227.41,228.43,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,88.58,2.53,59.82,4.84,2.50,15.41,71.90,17.70,76.54,-1.59,10.13,0.15,-2.18,10.69,65.69,20.18,81.98,0.60,22.37,2.54,0.44,13.25,69.24
$PJCIFN2,24/02/2025 20:46:00,228.96,227.16,228.19,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.61,87.69,2.52,61.13,4.25,1.92,14.80,70.52,17.74,76.28,-1.58,11.31,0.74,-1.60,10.69,66.27,19.94,81.42,0.13,22.86,1.93,-0.20,12.58,68.48
$PJCIFN2,24/02/2025 20:47:00,229.47,227.28,228.31,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,23.65,87.94,2.52,61.75,5.42,2.50,15.36,71.74,17.14,77.23,-1.58,10.11,0.15,-2.77,10.66,66.20,20.68,82.38,0.97,22.96,3.00,0.68,13.30,69.73
$PJCIFN2,24/02/2025 20:48:00,229.34,227.16,227.95,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.84,87.25,2.52,59.89,4.25,2.50,14.82,71.07,17.15,76.87,-2.17,9.49,0.73,-2.19,11.26,64.96,19.17,80.98,0.21,21.94,2.19,-0.04,13.02,68.32
$PJCIFN2,24/02/2025 20:49:00,229.73,227.16,228.37,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.96,87.30,1.94,61.72,3.68,1.92,15.42,71.27,17.73,76.71,-2.16,10.12,-0.43,-2.19,10.70,65.83,19.55,81.44,-0.21,21.71,1.87,-0.53,12.18,68.59
$PJCIFN2,24/02/2025 20:50:00,229.21,226.26,228.04,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.54,89.46,2.53,61.10,4.84,2.51,15.41,70.60,17.18,76.69,-1.58,10.09,0.73,-2.78,10.12,65.69,19.87,81.19,0.13,21.00,2.25,-0.27,12.64,68.31
$PJCIFN2,24/02/2025 20:51:00,228.44,226.90,227.58,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.95,88.95,2.51,62.13,4.82,2.49,14.76,71.29,17.11,78.21,-1.58,11.25,0.73,-2.17,10.65,66.59,19.91,81.75,0.59,23.79,2.72,0.45,12.84,68.95
$PJCIFN2,24/02/2025 20:52:00,228.31,226.00,227.18,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,21.84,88.32,3.10,61.44,4.81,2.49,14.77,72.38,17.10,77.60,-2.16,9.50,0.73,-1.59,10.08,65.46,19.79,81.65,0.40,22.40,2.55,0.22,12.48,68.94
$PJCIFN2,24/02/2025 20:53:00,229.60,225.87,227.80,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,88.87,2.53,61.65,4.82,2.50,14.84,71.70,17.65,77.60,-1.00,11.22,0.73,-1.59,10.64,66.25,19.67,82.07,0.73,22.61,2.65,0.61,13.13,68.71
$PJCIFN2,24/02/2025 20:54:00,229.73,228.06,228.89,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.01,88.82,1.94,62.30,4.27,1.93,15.44,71.19,17.19,77.84,-1.59,10.73,0.74,-2.78,10.12,65.98,19.81,81.78,0.22,22.42,2.37,-0.22,12.52,68.96
$PJCIFN2,24/02/2025 20:55:00,229.34,228.06,228.79,0.10,0.45,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.56,101.73,3.12,60.09,4.27,1.92,16.05,72.40,17.79,76.62,-1.59,10.73,0.15,-2.77,11.31,65.83,19.83,83.09,0.39,21.79,2.47,0.12,13.26,68.67
$PJCIFN2,24/02/2025 20:56:00,230.24,227.93,228.82,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.74,89.71,2.53,61.17,4.84,1.92,14.88,72.06,17.80,77.89,-1.58,10.72,0.74,-1.60,10.73,66.46,20.87,82.45,0.70,23.75,2.73,0.51,12.89,69.44
$PJCIFN2,24/02/2025 20:57:00,230.11,227.28,228.28,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.39,87.50,1.94,62.16,4.82,2.50,14.83,72.32,17.71,77.21,-2.17,10.15,0.15,-2.19,10.70,64.99,19.59,81.64,0.10,21.86,2.05,-0.04,12.72,68.36
$PJCIFN2,24/02/2025 20:58:00,229.47,226.90,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.94,89.56,2.53,61.27,4.27,1.92,14.26,71.27,17.66,77.82,-1.58,11.28,0.73,-2.17,10.13,65.14,20.02,81.69,0.48,22.93,2.40,-0.02,12.68,68.73
$PJCIFN2,24/02/2025 20:59:00,230.24,228.18,228.99,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,22.46,86.96,2.54,61.37,4.86,1.93,14.87,71.82,17.20,77.00,-2.18,10.15,0.15,-2.78,10.12,64.15,19.32,80.96,-0.21,21.64,1.82,-0.47,12.22,68.36
$PJCIFN2,24/02/2025 21:00:00,230.50,227.93,228.96,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,90.58,1.94,61.30,4.27,1.93,14.87,71.98,17.82,77.39,-1.59,10.70,0.74,-1.60,10.11,65.72,19.57,81.98,0.28,22.06,2.16,0.04,12.77,68.71
$PJCIFN2,24/02/2025 21:01:00,228.70,227.16,228.03,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.97,90.22,2.52,62.09,4.25,1.92,14.80,71.53,17.71,76.91,-2.17,10.10,0.15,-2.19,9.49,66.78,20.20,82.06,0.15,22.78,2.46,-0.08,12.39,69.07
$PJCIFN2,24/02/2025 21:02:00,228.57,226.51,227.43,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.40,88.42,2.52,61.44,5.41,2.50,15.36,71.61,17.18,76.95,-1.58,10.09,0.73,-2.18,11.24,65.54,19.69,81.40,0.55,23.17,2.51,0.43,13.18,68.89
$PJCIFN2,24/02/2025 21:03:00,230.63,227.16,228.48,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.48,89.11,2.53,62.23,4.85,2.51,14.25,71.61,17.17,77.89,-1.00,10.82,0.15,-2.21,11.28,67.01,20.30,82.37,0.76,23.07,2.84,0.41,13.05,69.33
$PJCIFN2,24/02/2025 21:04:00,230.24,227.80,228.95,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.02,89.41,2.54,60.40,4.87,1.93,15.45,71.86,17.16,76.67,-2.17,10.13,-0.43,-2.78,10.68,65.69,19.68,81.48,0.21,22.22,2.23,-0.26,12.75,68.50
$PJCIFN2,24/02/2025 21:05:00,230.11,228.57,229.40,0.09,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.40,89.02,1.94,63.07,3.68,1.34,14.34,70.88,17.27,77.84,-2.18,11.33,0.74,-1.61,10.15,66.76,19.56,81.58,0.09,21.97,2.10,-0.27,12.54,68.80
$PJCIFN2,24/02/2025 21:06:00,229.98,228.31,229.14,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.69,89.76,2.53,62.41,4.86,2.51,14.84,72.14,17.83,77.08,-2.18,10.13,0.15,-2.78,10.13,66.42,20.45,82.11,0.32,22.30,2.29,-0.08,12.54,69.12
$PJCIFN2,24/02/2025 21:07:00,230.11,227.93,229.11,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,98.43,1.94,61.17,3.68,1.92,14.89,71.82,17.82,78.26,-1.58,10.14,0.74,-2.19,11.33,66.57,19.59,83.67,0.41,22.77,2.28,-0.03,13.08,68.91
$PJCIFN2,24/02/2025 21:08:00,230.37,228.44,229.42,0.10,0.39,0.01,0.27,0.02,0.00,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,22.54,89.27,1.94,61.86,3.69,0.75,13.68,70.72,17.84,77.47,-1.59,10.18,0.15,-2.20,10.74,66.02,19.99,81.71,-0.28,21.72,1.63,-1.03,11.87,68.32
$PJCIFN2,24/02/2025 21:09:00,230.11,228.57,229.38,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.58,88.04,1.95,61.44,4.27,1.93,14.90,72.02,16.66,77.52,-1.59,9.58,0.74,-1.61,11.31,65.32,19.70,82.27,0.63,22.15,2.37,0.27,13.27,68.83
$PJCIFN2,24/02/2025 21:10:00,230.63,229.21,229.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.18,90.80,2.54,62.10,4.88,2.53,16.13,73.32,19.05,78.19,-1.59,10.76,0.74,-1.61,11.35,66.94,20.95,83.69,1.08,23.11,3.00,0.65,13.38,70.06
$PJCIFN2,24/02/2025 21:11:00,230.50,227.54,229.24,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,22.53,89.76,3.13,60.13,4.28,1.93,14.90,72.02,16.70,77.97,-2.18,9.57,0.15,-2.78,10.11,65.54,19.85,82.80,0.12,21.26,2.02,-0.11,12.58,68.77
$PJCIFN2,24/02/2025 21:12:00,230.75,229.08,229.93,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.64,88.83,1.95,61.37,4.87,1.34,14.92,72.73,17.28,79.00,-1.60,10.21,0.74,-2.19,10.74,65.84,20.25,83.18,0.40,23.40,2.33,-0.15,12.80,69.07
$PJCIFN2,24/02/2025 21:13:00,231.01,229.21,230.08,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.23,90.70,3.13,62.69,4.87,2.52,14.97,72.14,16.67,78.74,-1.59,9.59,0.74,-2.20,10.75,65.21,20.73,83.69,0.71,22.20,2.63,0.36,13.07,69.40
$PJCIFN2,24/02/2025 21:14:00,231.01,227.80,229.78,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.55,89.71,1.96,60.43,4.30,2.53,14.99,71.59,17.23,79.20,-1.59,9.60,-0.44,-2.21,9.51,66.09,19.70,83.46,0.51,22.46,2.23,0.06,12.97,68.79
$PJCIFN2,24/02/2025 21:15:00,231.01,228.96,229.97,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.61,89.57,2.54,62.00,4.86,2.52,15.52,72.65,17.94,79.97,-1.60,10.22,0.15,-1.61,10.21,67.02,20.72,83.66,0.57,22.98,2.44,0.14,12.89,69.71
$PJCIFN2,24/02/2025 21:16:00,230.24,228.06,229.36,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,22.49,88.73,1.95,61.48,3.69,1.93,14.83,71.15,17.24,78.70,-1.59,9.58,0.15,-2.20,10.73,65.47,19.78,83.25,0.11,21.54,2.02,-0.41,12.60,68.31
$PJCIFN2,24/02/2025 21:17:00,231.14,228.96,229.80,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,22.05,90.89,1.95,62.17,4.27,1.92,14.32,71.90,17.88,78.15,-1.59,10.20,0.74,-2.20,10.18,66.46,20.04,84.02,0.10,23.12,2.20,-0.14,12.49,69.21
$PJCIFN2,24/02/2025 21:18:00,230.88,229.21,230.00,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.65,91.63,3.13,61.02,4.89,2.52,15.55,73.32,17.87,78.83,-1.59,10.18,0.15,-2.79,10.77,65.76,20.54,84.03,0.73,21.93,2.66,0.34,13.50,69.52
$PJCIFN2,24/02/2025 21:19:00,230.63,228.96,229.64,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.35,-0.00,0.05,0.00,-0.00,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.14,100.00,1.95,61.96,4.28,1.93,14.34,72.69,16.69,79.74,-1.00,11.35,0.74,-1.02,10.16,65.58,19.68,85.53,0.62,22.96,2.46,0.19,13.01,69.42
$PJCIFN2,24/02/2025 21:20:00,230.24,227.03,228.56,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,23.11,91.09,2.51,62.58,4.29,1.92,15.97,72.65,17.21,79.39,-1.59,10.10,0.15,-2.77,10.11,66.31,19.86,83.85,0.09,21.84,2.07,-0.25,12.65,68.87
$PJCIFN2,24/02/2025 21:21:00,229.98,227.41,228.95,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,89.71,1.93,61.37,3.67,1.92,14.78,71.47,16.61,78.89,-1.59,10.16,0.15,-1.61,11.33,64.70,19.54,83.43,0.19,22.23,2.06,-0.24,12.88,68.55
$PJCIFN2,24/02/2025 21:22:00,230.24,228.31,229.51,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.63,91.58,2.53,62.30,4.28,1.93,14.90,72.26,17.25,79.61,-2.18,9.58,0.15,-2.20,10.75,65.43,20.38,84.47,0.72,22.66,2.74,0.39,13.16,69.62
$PJCIFN2,24/02/2025 21:23:00,230.75,228.31,229.30,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.11,90.04,2.53,61.20,3.68,1.93,15.48,71.39,17.23,78.98,-1.59,9.58,-0.44,-2.79,10.80,66.09,19.79,83.55,0.35,21.96,2.10,0.04,13.10,68.83
$PJCIFN2,24/02/2025 21:24:00,230.24,228.31,229.47,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,-0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.05,0.30,22.59,89.51,1.94,60.95,4.28,1.92,14.33,71.47,17.89,79.61,-1.60,10.76,-0.44,-2.20,10.74,66.17,19.94,83.79,0.04,22.09,2.21,-0.32,12.34,69.01
$PJCIFN2,24/02/2025 21:25:00,230.50,227.67,229.14,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.98,90.58,2.53,62.41,4.87,2.51,15.50,72.40,16.67,79.15,-1.60,9.54,0.15,-2.19,10.73,66.42,20.31,83.23,0.36,22.02,2.53,0.10,13.04,69.38
$PJCIFN2,24/02/2025 21:26:00,231.01,229.08,230.34,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.91,89.57,1.96,62.13,4.30,1.93,15.53,72.06,17.93,79.02,-1.01,10.23,0.74,-2.21,10.79,64.84,20.79,83.82,0.64,23.33,2.59,0.24,13.40,69.43
$PJCIFN2,24/02/2025 21:27:00,230.88,229.47,230.36,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.22,91.14,2.54,60.57,4.89,1.94,15.54,72.77,19.04,78.24,-2.19,10.21,0.15,-2.80,9.62,65.76,20.45,83.34,0.12,22.04,2.32,-0.19,12.63,69.20
$PJCIFN2,24/02/2025 21:28:00,231.14,229.21,230.26,0.09,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.48,89.07,2.54,61.51,4.29,2.52,16.07,71.12,17.36,78.37,-1.60,9.65,0.15,-2.21,10.77,65.32,19.41,82.44,-0.13,21.80,1.89,-0.23,12.58,68.39
$PJCIFN2,24/02/2025 21:29:00,230.50,226.90,229.33,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.60,88.73,1.95,61.96,4.28,1.93,14.91,71.55,17.19,78.80,-2.17,10.74,0.15,-2.19,10.15,65.87,19.57,82.52,-0.01,22.35,2.01,-0.20,12.28,69.12
$PJCIFN2,24/02/2025 21:30:00,230.24,227.28,229.09,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,90.10,1.95,61.20,4.86,2.51,15.53,72.83,17.20,77.56,-1.59,10.75,0.15,-1.61,10.72,66.06,19.86,82.65,0.31,22.78,2.35,0.25,13.04,68.93
$PJCIFN2,24/02/2025 21:31:00,229.86,228.31,229.24,0.10,0.43,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.18,99.83,1.95,63.07,4.87,1.93,14.30,72.57,17.85,77.93,-1.59,10.75,0.74,-2.79,11.32,66.83,20.55,84.56,0.64,23.66,2.77,0.39,13.20,69.89
$PJCIFN2,24/02/2025 21:32:00,230.37,228.31,229.42,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,21.96,90.25,2.53,61.30,4.86,2.52,15.48,71.71,17.81,77.39,-2.18,9.59,0.15,-2.78,10.12,65.51,19.83,82.08,0.25,21.56,2.12,-0.24,12.80,68.81
$PJCIFN2,24/02/2025 21:33:00,230.50,228.31,229.50,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.42,88.88,1.36,62.58,4.28,1.92,14.95,71.39,17.28,77.43,-1.59,9.59,0.15,-2.20,11.33,66.17,19.78,82.28,0.16,22.22,2.25,-0.04,12.87,69.05
$PJCIFN2,24/02/2025 21:34:00,229.86,228.31,228.94,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,23.66,89.41,1.95,61.86,5.43,3.10,15.46,72.10,17.78,78.21,-2.18,9.56,0.15,-2.77,9.54,67.01,20.07,82.54,0.29,22.20,2.44,0.10,12.59,69.42
$PJCIFN2,24/02/2025 21:35:00,230.88,228.44,229.93,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,20.90,88.24,1.36,60.89,3.70,1.34,14.34,71.12,17.32,78.06,-1.60,10.18,0.15,-2.20,11.38,64.99,19.49,81.61,-0.14,21.91,1.84,-0.42,12.75,68.43
$PJCIFN2,24/02/2025 21:36:00,231.01,228.44,229.25,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.59,87.11,1.96,61.51,4.86,1.92,14.99,71.94,18.99,77.30,-2.18,9.54,0.15,-2.19,9.56,65.40,20.97,82.03,0.37,23.14,2.40,0.01,12.73,69.36
$PJCIFN2,24/02/2025 21:37:00,229.60,227.80,228.68,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,0.00,0.05,0.01,0.00,0.06,0.30,0.09,0.36,0.01,0.10,0.01,0.00,0.06,0.31,22.41,89.99,2.52,60.68,4.85,2.50,15.45,71.82,18.93,77.80,0.18,11.95,1.32,0.16,13.02,67.67,20.49,82.75,1.20,22.50,3.09,1.11,13.86,69.90
$PJCIFN2,24/02/2025 21:38:00,229.73,227.28,228.71,0.10,0.39,0.01,0.27,0.02,0.00,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.88,88.82,1.35,61.79,3.68,0.75,13.71,70.60,17.21,76.78,-1.59,10.70,0.74,-2.18,10.69,65.47,19.49,81.39,-0.24,22.34,1.85,-0.55,12.28,68.30
$PJCIFN2,24/02/2025 21:39:00,229.08,227.03,227.87,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.35,88.13,2.52,62.02,4.83,2.50,14.78,72.20,16.58,76.91,-1.58,9.55,0.73,-2.19,10.68,63.82,19.80,81.59,0.54,22.37,2.68,0.46,13.09,69.23
$PJCIFN2,24/02/2025 21:40:00,228.70,227.28,228.08,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,86.62,1.93,59.27,3.67,1.92,14.80,71.03,17.69,77.49,-1.00,11.24,0.15,-2.18,11.83,66.20,19.56,81.62,0.38,22.39,2.41,0.32,13.01,68.67
$PJCIFN2,24/02/2025 21:41:00,229.34,223.81,228.33,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.97,88.28,1.94,61.79,4.27,2.51,14.26,72.48,17.72,76.05,-3.34,10.70,-0.43,-2.78,10.12,65.18,19.73,81.55,-0.14,23.09,2.06,-0.21,12.10,68.78
$PJCIFN2,24/02/2025 21:42:00,229.34,227.67,228.59,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.06,0.30,22.50,87.89,2.53,60.09,4.25,1.92,15.42,72.91,17.72,76.32,-2.17,10.12,0.15,-2.78,10.12,65.21,19.40,80.92,0.11,21.07,2.01,-0.28,12.74,68.30
$PJCIFN2,24/02/2025 21:43:00,229.73,226.51,227.85,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.46,98.27,2.52,61.51,4.25,1.91,14.79,71.78,17.68,76.69,-1.58,10.65,0.73,-2.17,9.47,66.08,19.98,83.37,0.41,22.79,2.52,0.23,12.61,69.17
$PJCIFN2,24/02/2025 21:44:00,228.70,227.16,227.81,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.86,88.08,2.52,60.41,4.83,2.50,15.38,71.53,16.54,76.15,-2.75,9.50,0.15,-2.77,10.08,65.91,19.51,81.45,0.38,21.64,2.35,0.16,12.87,68.81
$PJCIFN2,24/02/2025 21:45:00,228.57,227.28,227.97,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.96,89.11,1.93,62.06,4.24,1.33,14.22,71.45,17.70,77.41,-1.58,11.27,0.74,-1.60,10.68,63.90,19.67,81.50,0.41,22.53,2.41,0.05,12.72,68.68
$PJCIFN2,24/02/2025 21:46:00,228.83,226.51,227.95,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.58,88.03,2.52,63.92,3.67,2.50,14.79,71.49,17.15,76.45,-2.17,9.53,-0.43,-2.77,10.09,65.10,19.71,80.99,-0.12,22.24,1.94,-0.51,12.03,68.37
$PJCIFN2,24/02/2025 21:47:00,229.34,227.28,228.06,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.45,89.11,1.94,61.10,4.26,2.49,14.84,71.78,17.12,77.45,-1.59,10.70,0.15,-1.60,11.28,65.25,19.69,81.74,0.54,22.17,2.37,0.41,13.27,68.59
$PJCIFN2,24/02/2025 21:48:00,229.47,226.77,227.72,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.00,88.57,2.52,61.95,4.83,2.51,14.82,71.61,16.50,78.27,-1.58,10.67,0.73,-1.60,10.65,66.59,20.19,82.01,0.59,22.42,2.71,0.43,12.76,69.11
$PJCIFN2,24/02/2025 21:49:00,229.08,227.41,228.32,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.09,0.01,-0.00,0.06,0.30,22.53,87.25,2.52,59.31,4.85,1.92,15.41,70.48,17.15,76.50,-2.76,10.12,0.15,-2.19,10.67,64.08,19.37,80.83,-0.18,21.40,2.09,-0.41,12.58,67.95
$PJCIFN2,24/02/2025 21:50:00,229.08,226.13,228.21,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.41,88.08,1.93,61.72,4.24,1.33,14.80,70.87,17.21,76.84,-2.17,10.69,0.15,-2.18,10.09,65.72,19.84,81.76,0.25,22.69,2.19,-0.09,12.33,68.69
$PJCIFN2,24/02/2025 21:51:00,229.73,226.64,227.97,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,88.08,3.11,60.79,4.82,1.93,15.44,71.11,17.15,76.50,-1.59,9.52,0.15,-2.78,10.09,65.47,19.80,81.83,0.67,22.05,2.57,0.26,13.03,68.76
$PJCIFN2,24/02/2025 21:52:00,229.47,226.77,228.20,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.83,88.42,1.94,62.47,4.25,1.91,14.28,70.91,17.73,77.08,-1.58,10.11,0.15,-2.19,11.27,65.10,19.50,81.42,0.46,23.30,2.27,0.12,12.92,68.41
$PJCIFN2,24/02/2025 21:53:00,230.37,227.03,228.58,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.66,89.07,2.53,61.23,4.87,2.52,15.99,72.48,17.14,77.08,-2.18,9.54,0.15,-2.19,10.11,65.25,19.52,81.57,0.04,22.02,2.20,-0.11,12.57,68.67
$PJCIFN2,24/02/2025 21:54:00,230.37,227.80,228.97,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.01,90.53,1.94,60.54,4.28,1.92,15.45,71.51,17.20,77.13,-1.60,10.75,0.74,-2.19,11.33,65.98,19.33,81.69,0.11,22.22,2.22,-0.22,12.93,68.35
$PJCIFN2,24/02/2025 21:55:00,230.37,227.80,228.85,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.97,101.26,2.53,62.34,4.24,2.50,14.30,71.98,17.18,77.43,-1.59,10.72,0.15,-2.20,10.15,65.18,20.02,83.19,0.11,22.61,2.12,-0.23,12.33,68.94
$PJCIFN2,24/02/2025 21:56:00,231.27,228.57,229.76,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.60,87.89,2.54,59.54,4.87,2.52,15.53,71.86,17.84,77.08,-1.60,10.16,0.15,-2.19,10.14,64.70,20.13,81.94,0.41,21.83,2.47,0.29,13.12,68.98
$PJCIFN2,24/02/2025 21:57:00,230.11,227.93,228.97,0.09,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.46,88.82,1.95,61.58,4.29,1.93,14.92,71.04,17.16,77.80,-1.59,11.29,0.74,-2.20,10.74,65.47,19.66,82.08,0.21,23.64,2.20,-0.24,12.62,68.45
$PJCIFN2,24/02/2025 21:58:00,236.41,226.38,229.69,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.13,91.26,2.55,60.82,5.01,2.51,15.51,72.81,16.14,77.01,-1.60,9.61,-0.44,-2.20,10.20,65.62,19.83,82.64,0.75,21.79,2.48,0.20,12.97,68.96
$PJCIFN2,24/02/2025 21:59:00,231.40,227.93,229.77,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.66,90.58,1.95,60.61,4.29,1.93,14.92,72.93,17.42,77.44,-1.60,10.21,0.74,-2.19,10.26,65.65,19.68,82.33,0.55,21.98,2.41,0.29,13.05,68.88
$PJCIFN2,24/02/2025 22:00:00,232.43,227.41,229.72,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.66,90.50,1.97,61.47,4.88,1.94,14.89,72.65,16.66,77.80,-2.18,9.03,0.15,-2.79,10.76,65.35,19.82,82.57,0.21,22.06,2.32,-0.10,12.63,68.95
$PJCIFN2,24/02/2025 22:01:00,231.91,227.54,229.77,0.10,0.40,0.01,0.30,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.75,90.99,2.55,68.67,4.31,2.52,14.96,71.79,17.95,77.26,-1.59,10.19,0.15,-2.21,10.77,65.43,20.03,82.72,0.28,22.13,2.22,-0.07,13.04,68.79
$PJCIFN2,24/02/2025 22:02:00,230.63,228.18,229.42,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.58,90.35,2.54,61.34,4.28,1.93,15.51,72.73,17.25,78.98,-1.59,10.74,0.15,-1.61,10.17,65.95,19.80,83.06,0.32,23.06,2.27,0.07,12.54,68.93
$PJCIFN2,24/02/2025 22:03:00,231.40,228.31,230.32,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.07,89.67,2.54,59.87,4.30,2.53,14.98,71.28,17.29,77.63,-2.19,8.95,0.15,-2.21,10.21,65.83,19.78,82.65,0.45,21.76,2.08,-0.05,12.86,68.47
$PJCIFN2,24/02/2025 22:04:00,231.01,228.83,230.03,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,22.58,89.62,1.95,62.10,3.69,1.34,13.75,70.88,16.06,78.83,-1.59,10.80,0.74,-1.62,10.79,64.58,19.81,83.24,0.21,21.80,2.08,-0.27,12.49,68.54
$PJCIFN2,24/02/2025 22:05:00,232.68,228.96,230.14,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.24,89.47,2.55,61.65,4.88,1.94,15.49,72.38,17.25,77.73,-1.61,9.00,-0.44,-2.80,10.80,64.99,20.11,83.30,0.37,21.82,2.41,-0.07,13.04,68.93
$PJCIFN2,24/02/2025 22:06:00,230.63,228.57,229.70,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.82,89.76,1.96,61.79,4.29,2.53,15.54,72.61,17.90,80.01,-1.60,10.77,0.74,-2.21,11.33,66.57,20.92,83.95,0.75,21.86,2.70,0.36,13.24,69.42
$PJCIFN2,24/02/2025 22:07:00,231.01,228.83,230.07,0.10,0.43,0.02,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.30,98.34,3.73,62.06,5.47,3.12,14.95,73.61,17.85,79.69,-2.18,8.98,0.15,-2.79,10.22,65.43,20.43,85.32,0.38,23.07,2.50,0.09,12.66,69.45
$PJCIFN2,24/02/2025 22:08:00,233.33,226.77,231.08,0.10,0.40,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.37,90.46,2.54,60.46,3.72,1.94,15.03,71.75,17.38,79.38,-1.60,10.20,0.15,-2.21,10.27,65.95,19.83,83.83,0.21,22.41,2.16,0.00,13.07,69.10
$PJCIFN2,24/02/2025 22:09:00,232.43,229.73,230.94,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.20,90.80,1.37,61.79,4.89,1.94,14.45,71.83,17.44,79.55,-2.19,10.21,0.15,-2.21,10.80,65.76,20.02,83.66,-0.08,22.20,1.97,-0.39,12.67,68.96
$PJCIFN2,24/02/2025 22:10:00,232.68,228.96,230.39,0.09,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.00,0.05,0.00,-0.01,0.05,0.30,0.09,0.37,0.01,0.10,0.01,0.01,0.06,0.30,21.53,91.83,2.55,62.24,4.87,2.52,15.58,73.05,18.54,80.14,-0.41,11.99,0.75,-1.61,11.99,68.05,20.52,84.92,1.23,22.62,3.16,1.17,14.01,70.27
$PJCIFN2,24/02/2025 22:11:00,235.12,226.38,230.35,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,22.27,89.67,1.96,61.20,5.48,1.93,14.32,71.59,16.73,79.22,-1.60,9.64,0.15,-2.21,10.20,65.06,19.23,83.35,0.04,21.60,1.88,-0.49,12.47,68.33
$PJCIFN2,24/02/2025 22:12:00,231.40,229.86,230.54,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.66,91.45,2.55,62.27,4.89,2.53,15.55,72.81,16.76,79.38,-1.60,10.21,0.15,-2.21,10.80,66.43,20.02,83.79,0.44,23.04,2.30,-0.14,13.02,69.30
$PJCIFN2,24/02/2025 22:13:00,236.67,226.77,230.98,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,22.69,90.71,2.56,61.43,4.30,1.95,15.62,73.93,17.33,80.28,-2.19,10.24,0.15,-1.62,11.43,65.87,20.49,84.56,0.77,22.34,2.71,0.54,13.50,69.77
$PJCIFN2,24/02/2025 22:14:00,238.72,229.34,230.62,0.10,0.40,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.65,91.75,1.96,61.54,4.30,1.93,14.98,73.74,17.33,78.87,-1.60,10.20,-0.44,-2.80,10.22,66.24,19.82,83.18,-0.12,22.11,1.99,-0.48,12.29,69.23
$PJCIFN2,24/02/2025 22:15:00,231.65,229.60,230.56,0.10,0.40,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.70,91.40,2.55,59.38,4.31,2.53,15.58,72.18,17.90,78.87,-1.60,9.64,0.15,-2.81,10.81,65.21,20.07,82.79,0.17,21.29,2.12,-0.07,12.98,68.97
$PJCIFN2,24/02/2025 22:16:00,231.65,229.34,230.54,0.11,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.05,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,24.47,89.62,1.96,61.79,4.30,1.94,14.38,71.95,17.88,79.92,-1.60,10.84,1.33,-1.61,10.81,66.87,21.07,83.57,0.56,22.62,2.49,0.18,12.88,69.33
$PJCIFN2,24/02/2025 22:17:00,232.17,228.96,230.32,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.73,88.39,2.55,59.81,4.88,1.94,14.97,72.22,16.75,78.92,-2.19,9.64,0.15,-2.21,10.25,65.65,20.19,82.81,0.30,22.20,2.36,-0.01,12.97,68.81
$PJCIFN2,24/02/2025 22:18:00,230.63,228.06,229.80,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.24,89.12,1.95,60.92,4.29,1.34,15.49,72.85,17.36,78.32,-2.77,10.22,0.74,-2.21,11.36,65.03,19.80,82.73,0.28,22.38,2.09,-0.11,12.97,68.85
$PJCIFN2,24/02/2025 22:19:00,231.14,227.67,229.35,0.10,0.45,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,22.02,102.19,1.95,61.75,4.28,2.52,14.91,71.47,17.21,78.56,-2.17,9.55,0.15,-3.37,8.98,65.91,19.64,83.70,-0.08,21.55,2.04,-0.41,12.25,68.69
$PJCIFN2,24/02/2025 22:20:00,229.73,227.93,228.75,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.55,88.82,1.94,60.61,4.26,1.34,14.27,71.19,17.22,78.26,-1.59,9.56,0.74,-2.19,10.73,65.91,19.62,81.77,-0.05,21.89,2.04,-0.25,12.37,68.63
$PJCIFN2,24/02/2025 22:21:00,233.33,227.41,229.47,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.07,87.94,1.98,62.58,4.28,1.93,15.45,71.51,17.82,78.43,-2.77,10.18,0.15,-2.20,10.17,66.61,20.21,81.97,0.11,22.00,2.34,-0.28,12.62,69.02
$PJCIFN2,24/02/2025 22:22:00,229.98,228.70,229.41,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.04,88.58,2.53,59.64,4.28,2.51,15.48,72.10,17.25,77.30,-2.18,9.59,0.15,-2.78,10.18,66.06,19.67,81.67,0.25,22.56,2.33,0.09,12.99,69.10
$PJCIFN2,24/02/2025 22:23:00,235.25,224.84,229.25,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.54,88.43,3.12,61.13,4.88,1.94,16.13,71.71,17.84,77.97,-2.18,9.59,0.74,-1.61,10.13,65.95,20.37,81.96,0.39,22.87,2.63,0.21,12.79,69.37
$PJCIFN2,24/02/2025 22:24:00,228.96,225.61,227.68,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,22.37,87.99,1.94,62.06,4.81,2.50,14.76,71.53,17.18,77.08,-2.17,10.06,0.15,-2.18,10.59,65.65,19.41,81.19,0.05,21.58,2.13,-0.13,12.42,68.56
$PJCIFN2,24/02/2025 22:25:00,229.34,226.38,227.44,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.05,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.80,85.84,1.94,60.79,4.84,1.92,15.31,72.16,16.48,77.64,-2.17,10.68,-0.43,-1.61,10.08,66.08,19.54,81.05,0.11,22.31,1.95,-0.04,12.55,68.71
$PJCIFN2,24/02/2025 22:26:00,229.08,226.26,227.42,0.11,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.31,24.63,88.70,1.93,61.30,4.81,2.50,15.35,71.92,17.66,78.44,-1.58,10.11,0.15,-1.59,10.07,67.14,20.88,81.56,0.53,22.36,2.67,0.37,12.64,69.43
$PJCIFN2,24/02/2025 22:27:00,229.34,226.26,227.92,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,22.44,86.28,1.94,59.92,4.26,1.92,14.87,72.16,17.12,77.04,-2.17,10.13,0.15,-2.19,10.71,64.55,19.53,80.43,-0.01,23.22,2.09,-0.26,12.71,68.41
$PJCIFN2,24/02/2025 22:28:00,229.08,225.49,227.42,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.05,0.30,22.96,85.94,2.53,62.32,4.85,1.92,14.23,71.45,18.20,78.08,-1.58,10.67,0.73,-2.18,10.63,65.97,20.00,80.69,0.16,22.58,2.28,0.01,12.38,68.91
$PJCIFN2,24/02/2025 22:29:00,229.98,225.49,227.26,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.35,86.23,1.94,61.61,4.25,2.51,14.76,71.90,16.52,76.56,-2.17,9.51,0.15,-2.76,10.07,65.43,19.46,80.17,0.06,21.81,1.99,-0.26,12.21,68.79
$PJCIFN2,24/02/2025 22:30:00,228.96,226.38,227.66,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.05,0.00,-0.00,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.80,86.37,3.10,62.06,4.26,2.50,14.79,71.61,17.17,77.36,-1.00,10.68,0.15,-1.02,10.09,66.38,19.86,80.74,0.46,23.04,2.57,0.32,12.97,69.18
$PJCIFN2,24/02/2025 22:31:00,232.17,224.59,228.07,0.10,0.42,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.13,95.38,1.94,60.97,4.83,1.92,15.38,72.48,17.67,77.00,-2.17,10.08,-0.43,-2.76,10.11,66.35,19.73,81.51,-0.06,21.68,2.15,-0.22,12.46,68.49
$PJCIFN2,24/02/2025 22:32:00,229.08,226.38,227.95,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,20.76,85.45,1.94,61.03,3.66,1.33,14.21,69.86,17.13,75.98,-1.58,10.09,0.73,-2.18,11.22,66.20,19.10,80.13,-0.08,22.31,2.01,-0.37,12.56,68.32
$PJCIFN2,24/02/2025 22:33:00,232.30,223.56,228.05,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.02,87.54,1.94,62.23,5.42,1.92,14.84,72.16,17.40,76.52,-2.16,10.90,0.73,-2.19,9.51,66.15,20.57,80.92,0.55,23.01,2.91,0.27,12.93,69.44
$PJCIFN2,24/02/2025 22:34:00,229.21,225.87,227.72,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.27,85.21,2.50,59.32,4.24,2.48,14.78,71.45,17.09,77.08,-2.15,10.03,0.73,-2.77,10.61,64.41,19.27,80.08,0.36,22.29,2.31,0.10,12.90,68.42
$PJCIFN2,24/02/2025 22:35:00,230.63,226.13,228.22,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.55,87.30,1.94,61.30,4.27,1.93,14.87,72.12,17.70,77.86,-1.58,10.71,0.73,-2.19,10.64,66.71,19.92,80.82,0.32,22.75,2.55,0.24,12.61,69.31
$PJCIFN2,24/02/2025 22:36:00,230.37,226.13,228.14,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.28,0.09,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,22.36,86.04,1.95,59.67,4.29,2.49,14.90,71.29,17.11,76.32,-3.35,9.52,-0.43,-2.77,10.12,64.66,19.59,79.96,-0.09,21.49,1.95,-0.41,12.44,68.13
$PJCIFN2,24/02/2025 22:37:00,229.60,227.41,228.53,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.36,86.13,1.93,61.23,3.68,1.34,14.87,71.19,16.64,76.87,-2.17,10.77,0.15,-2.19,10.67,66.57,19.15,80.27,-0.15,22.43,1.89,-0.23,12.38,68.52
$PJCIFN2,24/02/2025 22:38:00,229.60,215.97,227.79,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,86.81,2.52,61.37,4.84,2.49,14.80,71.66,17.12,76.32,-1.58,10.05,0.15,-2.76,10.13,64.84,20.04,80.56,0.29,22.16,2.54,-0.10,12.61,68.73
$PJCIFN2,24/02/2025 22:39:00,232.43,226.38,228.32,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.41,87.45,1.95,61.13,4.28,2.50,15.49,71.15,17.19,77.58,-1.58,10.12,0.74,-2.77,10.66,65.76,19.50,80.40,0.30,22.14,2.32,0.06,13.17,68.51
$PJCIFN2,24/02/2025 22:40:00,231.01,227.28,228.35,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.46,86.38,1.35,63.23,4.27,1.92,14.81,71.70,17.79,77.00,-2.19,10.70,0.73,-2.19,10.69,66.38,20.28,80.42,-0.01,22.44,2.26,-0.29,12.49,68.85
$PJCIFN2,24/02/2025 22:41:00,229.98,226.38,228.53,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.06,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.89,86.81,1.94,60.61,4.83,2.51,15.48,72.74,14.77,76.67,-1.59,10.09,0.15,-2.19,10.71,65.25,19.48,80.12,0.12,22.40,2.16,0.00,12.90,68.63
$PJCIFN2,24/02/2025 22:42:00,229.98,226.77,228.61,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.44,88.13,1.95,61.17,4.27,2.50,14.79,71.45,17.19,76.50,-2.17,9.54,0.74,-2.19,10.71,65.29,19.90,80.90,0.35,22.06,2.48,0.05,12.80,68.97
$PJCIFN2,24/02/2025 22:43:00,230.37,226.38,228.07,0.10,0.44,0.01,0.28,0.02,0.01,0.07,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.05,99.47,3.11,62.64,4.86,2.51,15.41,71.45,17.19,76.37,-2.17,8.94,0.73,-3.35,10.08,66.74,20.09,82.24,0.54,22.80,2.66,0.41,13.23,69.25
$PJCIFN2,24/02/2025 22:44:00,231.40,227.03,228.40,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.97,87.79,1.95,61.13,4.86,1.92,15.40,72.00,16.62,76.25,-2.75,10.20,-1.03,-2.19,11.26,66.53,19.73,80.93,0.41,22.72,2.60,0.26,12.98,69.15
$PJCIFN2,24/02/2025 22:45:00,230.75,226.51,228.57,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.05,0.00,-0.01,0.04,0.28,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.05,87.15,2.52,62.30,4.84,1.93,15.44,72.14,16.67,76.04,-2.17,10.70,0.74,-2.77,10.13,64.74,20.06,80.67,0.41,22.58,2.56,0.03,12.83,68.91
$PJCIFN2,24/02/2025 22:46:00,232.30,225.61,228.76,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.07,87.65,1.97,61.20,4.84,2.51,14.31,72.32,18.40,76.68,-1.59,10.77,0.15,-1.61,10.74,66.54,20.22,80.69,0.46,22.62,2.56,0.26,12.94,69.10
$PJCIFN2,24/02/2025 22:47:00,232.81,223.56,228.05,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.21,88.22,2.52,61.20,4.26,3.06,15.41,72.20,17.12,77.28,-2.18,9.57,0.73,-2.18,10.67,65.46,19.98,80.90,0.83,22.82,2.75,0.44,12.99,69.41
$PJCIFN2,24/02/2025 22:48:00,232.17,225.36,228.23,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.35,85.69,2.51,62.96,4.81,3.09,14.79,72.20,16.39,76.50,-1.59,10.05,0.15,-2.19,10.76,64.99,19.78,80.68,0.51,22.59,2.41,0.20,12.94,68.88
$PJCIFN2,24/02/2025 22:49:00,231.40,227.67,229.09,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.83,88.04,1.95,61.93,4.27,1.92,15.39,71.87,16.04,76.41,-1.60,9.66,0.15,-2.20,10.74,64.15,19.41,80.73,0.18,22.56,2.25,-0.09,12.74,68.83
$PJCIFN2,24/02/2025 22:50:00,231.65,227.28,229.10,0.11,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.07,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.06,0.30,24.89,87.40,1.95,60.06,4.31,1.92,15.53,72.48,16.09,76.75,-1.59,10.13,0.74,-2.20,10.17,66.08,19.38,80.51,-0.07,21.90,2.05,-0.48,12.62,68.35
$PJCIFN2,24/02/2025 22:51:00,231.91,227.28,229.31,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,23.76,87.30,1.95,61.79,3.72,1.93,14.87,71.86,17.20,77.43,-1.59,9.00,0.15,-2.20,10.16,66.46,19.99,80.93,0.34,22.57,2.27,-0.12,12.48,68.85
$PJCIFN2,24/02/2025 22:52:00,228.96,226.90,227.92,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,22.50,88.23,1.94,61.47,4.85,1.92,14.78,71.15,17.17,77.10,-2.17,9.49,0.15,-2.18,10.09,64.44,19.60,80.63,-0.15,22.40,1.93,-0.51,12.06,68.32
$PJCIFN2,24/02/2025 22:53:00,229.98,227.54,228.65,0.10,0.38,0.01,0.27,0.01,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,21.91,87.65,1.94,62.30,3.10,1.33,14.82,69.98,17.17,77.13,-1.59,11.31,0.15,-1.61,10.13,65.91,19.35,80.97,0.15,22.64,1.85,-0.31,12.38,68.15
$PJCIFN2,24/02/2025 22:54:00,229.98,227.41,228.56,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.02,87.06,2.52,61.20,4.27,1.93,14.84,71.57,17.16,78.08,-1.59,9.54,0.15,-2.19,10.13,64.70,19.59,81.48,0.09,22.00,2.13,-0.27,12.68,68.60
$PJCIFN2,24/02/2025 22:55:00,231.91,225.36,228.37,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.00,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.90,99.33,1.94,61.13,4.26,2.51,14.89,71.03,17.13,78.30,-1.00,10.17,0.74,-2.19,9.99,65.76,19.66,83.09,0.41,22.07,2.23,0.04,12.94,68.48
$PJCIFN2,24/02/2025 22:56:00,233.33,226.26,228.62,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,23.60,87.94,2.53,60.92,4.83,1.91,15.46,72.17,17.79,78.43,-1.59,10.15,0.15,-2.19,10.16,64.29,20.24,82.05,0.35,22.30,2.31,-0.11,12.47,68.89
$PJCIFN2,24/02/2025 22:57:00,234.10,221.76,228.29,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,22.37,89.17,2.53,61.27,4.82,2.51,14.81,72.43,17.73,77.99,-2.16,10.10,0.15,-2.19,10.10,64.11,19.91,82.15,0.46,22.32,2.31,-0.03,12.81,68.70
$PJCIFN2,24/02/2025 22:58:00,232.68,223.43,228.32,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.61,88.82,3.12,61.82,5.37,1.93,15.56,73.62,15.37,77.80,-1.59,9.55,0.73,-2.19,10.15,65.83,19.56,82.04,0.36,22.19,2.43,-0.04,12.97,68.63
$PJCIFN2,24/02/2025 22:59:00,231.40,227.54,229.28,0.10,0.39,0.01,0.26,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.83,88.92,3.13,60.77,4.87,1.94,15.45,72.26,16.17,78.34,-1.60,9.57,0.15,-2.19,10.74,66.02,20.00,82.89,0.87,22.13,2.56,0.46,13.45,69.24
$PJCIFN2,24/02/2025 23:00:00,230.50,225.49,228.77,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,23.13,88.92,1.94,61.72,4.26,2.51,14.83,71.23,16.07,78.93,-1.59,10.18,0.15,-2.20,10.16,64.18,19.45,82.45,-0.08,22.29,1.91,-0.29,12.44,68.66
$PJCIFN2,24/02/2025 23:01:00,231.27,226.77,229.28,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.83,88.97,2.53,61.86,4.87,1.93,15.54,72.36,17.28,78.06,-1.60,9.59,0.15,-2.20,10.17,65.94,19.97,82.89,0.35,22.51,2.38,0.01,12.84,69.28
$PJCIFN2,24/02/2025 23:02:00,231.78,221.63,228.46,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.09,90.66,2.52,61.23,4.85,2.51,15.60,73.93,17.11,78.26,-1.00,10.74,0.73,-2.19,11.24,66.20,20.12,83.00,0.58,23.34,2.72,0.43,13.19,69.46
$PJCIFN2,24/02/2025 23:03:00,231.91,227.28,229.18,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,22.58,89.21,2.53,62.06,4.28,3.10,14.87,72.02,17.26,79.46,-2.18,9.60,-0.44,-2.20,10.70,65.51,19.80,82.85,0.03,21.56,2.18,-0.34,12.52,69.07
$PJCIFN2,24/02/2025 23:04:00,238.21,222.66,229.96,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.14,88.92,1.96,60.92,4.89,2.52,15.51,72.06,17.32,79.42,-2.18,9.59,0.15,-2.77,10.77,65.45,19.82,82.80,0.16,21.65,2.08,-0.26,12.97,68.92
$PJCIFN2,24/02/2025 23:05:00,230.88,229.21,230.25,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,23.90,90.06,1.96,62.17,4.88,1.94,14.38,72.26,17.88,79.20,-2.19,10.21,-0.44,-2.20,10.77,66.79,20.74,83.30,0.18,22.66,2.38,-0.14,12.70,69.45
$PJCIFN2,24/02/2025 23:06:00,230.11,228.06,229.15,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.06,88.82,3.13,60.89,4.87,2.52,15.49,73.40,17.81,79.61,-1.59,10.16,0.15,-2.79,10.76,65.95,20.34,82.98,0.60,21.90,2.34,0.29,13.25,69.23
$PJCIFN2,24/02/2025 23:07:00,230.11,228.44,229.20,0.10,0.44,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,-0.00,0.06,0.30,22.54,100.67,1.94,61.34,4.27,1.93,14.31,72.57,17.82,79.61,-1.59,10.18,0.15,-2.19,10.17,67.12,19.95,84.47,0.08,22.28,2.19,-0.11,12.65,69.26
$PJCIFN2,24/02/2025 23:08:00,230.11,228.31,229.13,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,23.66,89.71,2.54,60.89,4.27,2.52,16.00,73.15,17.21,77.89,-2.17,8.97,0.15,-2.78,10.74,64.22,19.91,82.76,0.36,20.07,2.29,-0.02,12.97,68.99
$PJCIFN2,24/02/2025 23:09:00,229.86,227.41,228.70,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.35,-0.00,0.04,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,21.91,88.82,1.94,59.96,4.25,1.92,14.86,71.82,17.75,79.61,-1.00,9.55,1.32,-1.60,10.73,66.61,19.81,82.87,0.42,21.39,2.45,0.11,12.93,69.37
$PJCIFN2,24/02/2025 23:10:00,229.60,227.28,228.51,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.05,0.30,22.53,89.02,2.53,58.82,4.85,2.51,14.88,72.91,17.73,78.62,-2.16,8.33,-0.43,-2.19,10.12,65.69,20.39,82.76,0.31,21.09,2.49,0.08,12.52,69.43
$PJCIFN2,24/02/2025 23:11:00,229.08,227.03,228.21,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.44,88.23,1.94,58.65,4.84,1.92,14.86,71.57,17.77,79.25,-1.58,9.50,0.74,-2.18,10.68,66.38,19.34,82.36,0.40,20.75,2.30,-0.03,12.96,68.67
$PJCIFN2,24/02/2025 23:12:00,229.21,227.03,228.25,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.54,88.18,2.52,60.31,4.84,2.50,14.83,72.95,17.73,79.12,-1.58,8.94,0.15,-1.60,10.68,66.20,20.32,82.47,0.39,22.38,2.56,0.08,12.45,69.60
$PJCIFN2,24/02/2025 23:13:00,229.34,227.28,228.11,0.10,0.38,0.01,0.25,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.03,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,22.45,86.42,1.94,58.07,3.68,1.33,14.88,71.45,17.15,77.49,-2.17,7.76,0.15,-2.77,10.10,65.69,19.20,81.20,-0.24,19.91,1.77,-0.59,12.39,68.22
$PJCIFN2,24/02/2025 23:14:00,229.47,227.28,228.17,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,21.27,87.55,1.35,60.34,4.25,1.91,14.22,71.45,17.69,78.21,-2.16,8.93,0.15,-1.60,10.70,66.82,19.38,81.50,-0.15,20.91,1.99,-0.28,12.44,68.89
$PJCIFN2,24/02/2025 23:15:00,228.57,225.74,227.23,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,0.00,0.06,0.30,22.37,87.79,2.51,60.72,4.82,1.92,15.30,72.54,17.05,76.61,-2.15,9.47,0.15,-2.17,10.12,65.86,20.06,81.38,0.38,21.08,2.43,0.09,12.76,68.98
$PJCIFN2,24/02/2025 23:16:00,230.24,226.26,227.69,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.05,0.30,23.62,86.42,2.52,60.86,4.25,1.33,14.79,71.70,17.65,77.68,-1.58,9.52,0.15,-2.18,10.07,66.08,19.69,81.13,0.21,21.19,2.04,-0.28,12.42,68.58
$PJCIFN2,24/02/2025 23:17:00,230.37,226.90,228.32,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,22.46,88.72,2.52,61.65,4.84,1.92,14.23,71.53,17.74,77.86,-2.16,9.53,0.15,-2.19,10.09,66.71,20.07,81.19,-0.01,22.32,2.14,-0.32,12.03,68.92
$PJCIFN2,24/02/2025 23:18:00,229.21,227.16,228.32,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.93,86.57,2.52,59.86,4.26,1.92,14.83,71.70,17.20,76.50,-1.59,9.51,-0.43,-1.60,10.74,65.65,19.35,80.83,0.21,21.90,2.22,0.12,12.98,68.72
$PJCIFN2,24/02/2025 23:19:00,229.08,226.64,228.16,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.51,97.62,1.94,60.99,4.25,2.50,14.80,74.00,17.75,77.58,-1.58,10.69,0.74,-2.18,10.11,66.27,20.28,82.55,0.47,22.47,2.57,0.15,12.51,69.45
$PJCIFN2,24/02/2025 23:20:00,228.83,226.64,227.65,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.09,0.01,-0.00,0.05,0.30,21.80,87.20,2.52,58.82,4.25,1.91,14.81,72.42,17.07,76.02,-1.58,10.07,0.15,-2.77,10.07,65.39,19.05,80.18,0.05,21.49,1.89,-0.34,12.44,68.43
$PJCIFN2,24/02/2025 23:21:00,228.83,227.03,228.03,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.05,0.30,21.89,86.81,1.93,61.58,3.66,1.33,14.22,72.62,17.11,77.45,-2.17,10.09,0.15,-2.17,10.09,66.08,19.73,80.87,0.03,22.66,2.14,0.02,12.47,69.11
$PJCIFN2,24/02/2025 23:22:00,228.57,227.03,227.84,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.61,86.77,3.10,61.95,5.41,3.08,15.35,72.28,17.73,76.87,-2.16,9.53,0.15,-2.18,9.53,66.35,20.36,81.04,0.61,23.00,2.80,0.47,12.92,69.27
$PJCIFN2,24/02/2025 23:23:00,230.37,227.16,228.66,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.41,86.08,1.36,61.96,3.68,1.92,14.28,71.86,17.19,76.16,-1.59,10.68,0.74,-2.18,10.18,66.31,19.27,80.26,0.05,22.39,2.07,-0.14,12.72,68.98
$PJCIFN2,24/02/2025 23:24:00,230.11,227.28,228.79,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.56,85.98,2.52,61.03,4.27,1.93,14.81,72.32,16.66,77.00,-1.59,10.17,0.15,-2.19,10.15,65.43,19.96,80.61,0.26,21.92,2.44,-0.11,12.74,68.95
$PJCIFN2,24/02/2025 23:25:00,231.53,226.90,228.22,0.10,0.38,0.01,0.26,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.84,86.04,2.51,59.24,4.24,2.49,14.75,71.37,17.66,76.69,-2.17,10.68,0.15,-2.18,10.12,65.97,18.98,80.03,-0.24,21.83,1.84,-0.34,12.36,68.22
$PJCIFN2,24/02/2025 23:26:00,229.60,227.67,228.62,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.05,0.31,23.64,86.96,1.94,62.27,4.26,1.92,14.27,72.99,18.36,77.08,-2.17,9.55,0.15,-2.19,10.15,66.38,20.48,80.82,0.33,22.56,2.35,0.14,12.54,69.89
$PJCIFN2,24/02/2025 23:27:00,229.08,227.16,228.35,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.39,87.84,2.53,61.06,4.27,2.50,15.37,71.23,16.58,76.95,-2.18,9.55,0.15,-2.19,10.69,65.91,19.44,80.32,0.46,22.99,2.11,0.21,12.97,68.56
$PJCIFN2,24/02/2025 23:28:00,229.34,227.41,228.35,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.00,0.05,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.06,86.28,1.94,61.68,4.84,1.92,14.29,72.24,17.13,77.32,-1.00,11.28,0.74,-2.19,10.71,66.78,19.58,80.61,0.39,22.39,2.31,0.04,12.86,68.89
$PJCIFN2,24/02/2025 23:29:00,229.21,227.16,228.12,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,-0.00,0.10,0.01,-0.00,0.05,0.30,21.94,86.18,2.52,59.41,4.25,1.92,15.40,72.44,17.77,76.74,-2.16,9.54,0.15,-2.77,10.12,66.23,19.46,79.99,-0.11,21.98,1.98,-0.42,12.12,68.51
$PJCIFN2,24/02/2025 23:30:00,230.11,226.26,228.93,0.09,0.38,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.05,0.28,0.08,0.35,-0.00,0.09,0.01,-0.00,0.05,0.30,21.39,86.67,1.35,63.62,3.68,1.92,14.29,70.80,17.03,75.40,-1.59,10.07,0.15,-2.78,10.73,63.46,19.08,79.81,-0.24,21.22,1.94,-0.50,12.30,68.15
$PJCIFN2,24/02/2025 23:31:00,229.47,227.67,228.93,0.10,0.43,0.01,0.27,0.02,0.01,0.06,0.32,0.07,0.33,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,21.93,98.43,3.12,62.48,5.44,1.92,14.83,72.44,16.64,76.12,-2.18,9.57,-0.44,-2.78,10.14,66.13,19.81,82.00,0.17,21.89,2.32,-0.12,12.59,69.13
$PJCIFN2,24/02/2025 23:32:00,229.34,227.80,228.65,0.10,0.38,0.01,0.26,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,23.09,86.96,1.94,60.03,4.27,1.93,15.43,71.35,17.16,77.17,-1.59,10.13,0.15,-2.19,11.31,66.50,19.81,80.33,0.50,22.33,2.33,0.11,13.24,68.65
$PJCIFN2,24/02/2025 23:33:00,229.47,226.51,228.33,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.41,87.16,2.51,61.30,3.65,1.91,14.79,71.31,17.20,77.04,-1.58,10.13,0.15,-2.19,10.11,66.42,19.79,80.78,0.17,23.35,2.38,0.14,12.87,69.21
$PJCIFN2,24/02/2025 23:34:00,229.60,226.26,227.55,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.35,0.00,0.10,0.01,0.00,0.06,0.30,22.36,87.64,2.51,60.58,4.82,2.49,14.79,71.37,17.72,76.65,-2.16,10.08,0.15,-2.17,10.64,66.16,19.74,80.44,0.20,21.98,2.35,0.01,12.85,68.66
$PJCIFN2,24/02/2025 23:35:00,228.96,227.16,228.10,0.10,0.38,0.01,0.32,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.28,0.09,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,22.45,86.81,1.94,72.57,4.25,1.92,14.84,72.74,17.15,76.69,-1.58,10.12,0.15,-2.18,10.67,64.55,19.75,80.47,0.24,22.06,2.37,-0.01,12.71,68.99
$PJCIFN2,24/02/2025 23:36:00,228.96,226.51,228.32,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.50,87.40,3.11,62.30,5.40,1.92,14.82,72.16,17.79,76.45,-2.17,10.13,0.15,-2.19,10.12,65.50,20.27,80.45,0.16,22.05,2.26,-0.01,12.53,68.77
$PJCIFN2,24/02/2025 23:37:00,229.73,226.90,228.46,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.08,0.35,0.00,0.10,0.01,0.00,0.06,0.30,21.34,86.28,1.94,60.54,3.69,1.92,14.30,71.47,17.67,76.91,-1.59,9.59,0.15,-1.60,10.70,65.21,19.21,80.21,0.23,21.72,2.11,0.01,12.96,68.50
$PJCIFN2,24/02/2025 23:38:00,228.83,227.16,227.88,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.31,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.51,86.77,2.52,61.61,4.26,1.92,15.37,71.45,17.13,77.23,-1.58,10.10,0.73,-2.18,9.50,66.74,19.78,80.59,0.39,23.32,2.42,-0.02,12.41,69.20
$PJCIFN2,24/02/2025 23:39:00,229.73,226.90,228.01,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.35,0.00,0.10,0.01,-0.00,0.06,0.30,21.97,87.25,1.94,61.54,4.24,1.93,14.79,71.39,17.13,75.91,-2.17,9.53,0.15,-2.19,10.11,65.76,19.36,80.16,0.18,22.06,1.98,-0.19,12.71,68.46
$PJCIFN2,24/02/2025 23:40:00,228.96,226.26,227.68,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.33,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.35,0.00,0.10,0.01,-0.00,0.05,0.30,22.46,87.74,1.94,62.16,4.25,1.92,14.23,71.37,17.69,76.50,-1.57,9.56,0.15,-2.18,10.07,65.43,19.76,80.79,0.18,22.36,2.26,-0.15,12.42,68.85
$PJCIFN2,24/02/2025 23:41:00,227.80,225.87,226.90,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.34,88.12,2.51,61.78,4.81,1.91,15.30,71.05,16.52,76.52,-2.74,8.90,0.15,-2.76,9.48,65.97,19.24,80.85,0.34,21.92,2.18,0.22,12.57,68.73
$PJCIFN2,24/02/2025 23:42:00,227.67,225.36,226.67,0.10,0.38,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,0.01,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.29,86.96,2.50,61.16,4.23,1.90,14.70,71.13,17.05,77.01,-1.57,10.06,1.31,-2.17,10.65,65.97,19.74,81.05,0.50,22.41,2.62,0.38,12.78,68.76
$PJCIFN2,24/02/2025 23:43:00,228.57,226.00,227.24,0.10,0.43,0.02,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.39,97.55,3.69,62.02,4.82,2.49,15.29,71.55,17.10,77.77,-2.16,10.09,0.15,-2.76,10.65,66.16,20.14,82.71,0.57,23.61,2.50,0.17,12.68,68.88
$PJCIFN2,24/02/2025 23:44:00,228.31,226.00,227.43,0.09,0.38,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.29,87.40,2.51,62.06,4.23,1.91,14.79,72.50,17.67,77.19,-2.17,9.53,0.15,-2.77,10.67,65.46,19.45,80.77,0.24,21.68,1.79,-0.38,12.61,68.06
$PJCIFN2,24/02/2025 23:45:00,227.93,225.61,227.04,0.10,0.38,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.39,87.10,1.93,62.57,4.23,1.33,14.18,72.46,17.68,77.64,-1.58,10.05,0.73,-2.17,10.05,65.97,20.04,81.50,0.16,22.74,2.19,-0.24,12.21,68.75
$PJCIFN2,24/02/2025 23:46:00,228.83,226.51,227.79,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,22.46,88.57,2.52,61.54,4.25,2.50,15.99,71.49,16.56,79.48,-2.16,10.68,0.73,-2.18,10.62,64.88,20.51,82.33,1.07,22.70,2.85,0.89,13.74,69.32
$PJCIFN2,24/02/2025 23:47:00,229.34,226.77,228.11,0.09,0.38,0.01,0.27,0.01,0.01,0.06,0.31,0.08,0.34,-0.01,0.05,0.00,-0.01,0.04,0.29,0.08,0.36,-0.00,0.10,0.01,-0.00,0.05,0.30,21.23,86.86,2.53,60.96,3.09,1.33,13.68,70.40,17.18,78.22,-1.59,10.70,0.15,-2.18,10.09,66.12,19.16,81.45,-0.02,22.26,1.69,-0.43,12.39,68.15
$PJCIFN2,24/02/2025 23:48:00,229.21,227.03,228.02,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,89.11,2.52,62.16,4.26,2.50,15.37,72.16,17.73,77.58,-1.58,9.54,-0.43,-2.19,10.68,66.23,20.26,82.59,1.00,23.38,2.79,0.55,13.29,69.38
$PJCIFN2,24/02/2025 23:49:00,228.83,226.64,227.85,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.08,0.36,0.00,0.10,0.01,-0.00,0.06,0.30,21.80,88.47,1.93,62.78,4.24,1.91,14.21,71.57,17.11,76.87,-1.58,9.56,-0.43,-2.19,10.09,65.54,19.28,81.87,0.01,22.23,1.85,-0.37,12.77,68.39
$PJCIFN2,24/02/2025 23:50:00,229.47,226.77,228.59,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.51,88.92,2.52,62.27,5.45,2.51,14.87,71.94,17.78,78.84,-2.17,10.13,-0.43,-2.19,10.17,65.40,19.78,82.74,0.30,22.25,2.24,-0.07,12.50,68.90
$PJCIFN2,24/02/2025 23:51:00,229.98,227.03,228.90,0.10,0.39,0.01,0.26,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.30,22.59,88.08,1.95,59.54,4.83,1.93,14.89,72.12,17.24,77.97,-1.58,9.59,0.15,-1.61,11.23,65.54,19.48,82.13,0.13,21.28,1.98,-0.15,12.86,68.43
$PJCIFN2,24/02/2025 23:52:00,229.73,227.16,228.53,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.07,0.35,-0.01,0.05,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,23.10,89.46,2.52,61.65,4.26,1.92,14.26,71.66,16.59,79.52,-2.17,10.70,0.15,-1.61,9.54,67.21,20.21,83.09,0.37,22.78,2.55,0.15,12.60,69.37
$PJCIFN2,24/02/2025 23:53:00,229.73,227.41,228.73,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.85,89.61,3.13,62.23,4.84,3.10,15.45,72.54,16.66,78.80,-2.17,10.16,0.15,-2.76,10.70,65.18,19.71,82.77,0.39,22.56,2.28,0.09,13.17,69.16
$PJCIFN2,24/02/2025 23:54:00,230.11,227.80,229.00,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.01,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.88,88.92,2.52,60.85,3.68,1.92,14.90,71.51,17.75,79.25,-1.59,10.19,1.32,-1.61,10.11,65.65,19.70,83.10,0.61,22.98,2.45,0.23,13.23,69.11
$PJCIFN2,24/02/2025 23:55:00,229.98,227.28,228.98,0.10,0.43,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,23.05,99.08,2.54,62.51,4.84,2.52,15.46,72.40,16.04,79.02,-1.59,10.16,0.15,-2.19,10.14,64.77,20.13,84.48,0.46,22.30,2.53,0.18,12.80,69.35
$PJCIFN2,24/02/2025 23:56:00,229.73,226.64,228.66,0.10,0.38,0.01,0.27,0.01,0.01,0.06,0.31,0.08,0.35,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,-0.00,0.09,0.01,-0.00,0.05,0.30,22.49,87.70,1.94,61.10,3.10,1.93,14.28,70.60,17.72,79.70,-1.59,10.11,0.15,-2.18,10.68,65.91,19.76,82.34,-0.18,21.57,1.71,-0.42,12.39,68.24
$PJCIFN2,24/02/2025 23:57:00,229.86,227.03,228.57,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.30,22.58,89.02,2.53,61.13,3.68,1.92,14.23,72.24,17.21,78.12,-2.17,8.96,0.15,-2.19,10.07,66.72,20.12,82.76,0.08,21.86,2.11,-0.28,12.25,69.03
$PJCIFN2,24/02/2025 23:58:00,230.50,227.54,228.82,0.10,0.40,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.97,90.43,2.53,61.89,4.27,2.51,15.45,72.16,17.81,78.87,-2.17,9.63,0.15,-2.20,10.11,65.14,19.80,82.88,0.39,22.63,2.32,0.21,13.02,69.01
$PJCIFN2,24/02/2025 23:59:00,230.24,227.28,228.61,0.10,0.39,0.01,0.28,0.02,0.01,0.06,0.32,0.08,0.35,-0.01,0.05,0.00,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.01,0.00,0.06,0.30,21.91,89.74,1.94,62.85,4.84,3.08,14.81,74.04,17.74,79.16,-2.16,11.31,0.74,-1.60,10.14,67.12,20.15,83.47,0.28,23.00,2.51,0.20,12.95,69.34
$PJCIFN2,25/02/2025 00:00:00,229.73,227.16,228.55,0.10,0.39,0.01,0.27,0.02,0.01,0.07,0.33,0.08,0.34,-0.01,0.04,-0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.09,0.01,-0.00,0.06,0.31,23.17,89.79,1.95,60.99,5.43,1.93,15.47,75.08,17.14,78.80,-2.16,9.49,-0.43,-2.77,10.12,66.93,19.58,82.61,0.16,21.36,2.18,-0.03,12.58,70.74
$PJCIFN2,25/02/2025 00:01:00,230.24,228.18,229.45,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.29,0.09,0.36,0.00,0.10,0.01,-0.00,0.06,0.31,22.55,89.07,1.95,62.27,4.25,1.92,14.94,72.79,17.85,79.15,-1.59,10.17,0.74,-2.20,10.18,66.68,19.57,82.36,0.04,22.10,2.02,-0.38,12.89,70.30
$PJCIFN2,25/02/2025 00:02:00,230.50,227.80,229.30,0.10,0.39,0.01,0.27,0.02,0.01,0.06,0.33,0.08,0.34,-0.01,0.04,0.00,-0.01,0.04,0.30,0.09,0.36,0.00,0.10,0.01,-0.00,0.05,0.31,23.17,89.07,1.95,62.62,4.86,2.51,14.90,74.63,17.74,78.70,-1.60,9.58,0.15,-2.78,10.14,68.26,20.25,82.31,0.07,21.96,2.24,-0.24,12.58,70.87
$PJCIFN2,25/02/2025 00:03:00,230.88,228.31,229.87,0.09,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.07,0.34,-0.01,0.04,0.00,-0.01,0.04,0.28,0.08,0.36,0.00,0.10,0.01,0.00,0.06,0.30,21.52,88.24,1.96,62.03,4.29,1.94,15.56,73.44,16.70,78.15,-2.19,9.58,0.74,-2.80,10.23,65.21,19.37,81.95,0.42,22.90,2.28,0.09,13.48,69.53
$PJCIFN2,25/02/2025 00:04:00,230.24,228.44,229.32,0.10,0.38,0.01,0.27,0.02,0.01,0.07,0.32,0.08,0.34,-0.01,0.04,0.00,-0.01,0.05,0.29,0.09,0.36,0.00,0.10,0.01,0.00,0.05,0.30,22.59,87.79,2.53,60.89,4.28,1.93,15.49,73.03,18.38,78.89,-2.18,10.17,0.74,-2.19,10.73,65.91,20.23,82.11,0.20,22.41,2.46,0.00,12.59,69.59