$PJCIFN2,23/02/2025 00:01:00,230.50,227.16,229.06,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.00,93.46,2.53,51.60,117.38,2.51,16.11,79.04,17.80,81.82,-1.59,-1.61,84.41,-1.61,11.25,68.73,21.05,85.60,0.65,9.05,95.87,0.26,13.36,73.20
$PJCIFN2,23/02/2025 00:02:00,230.24,226.77,228.90,0.12,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.48,92.29,2.54,51.87,120.60,2.49,16.06,77.34,18.39,81.78,-1.59,-2.19,83.87,-2.78,11.22,69.51,21.63,85.70,0.70,9.14,96.16,0.25,13.23,73.25
$PJCIFN2,23/02/2025 00:03:00,230.75,227.28,229.05,0.11,0.48,0.01,0.24,0.66,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.78,108.22,1.95,53.85,149.94,1.93,15.56,77.43,18.92,81.56,-1.58,-1.61,83.38,-2.18,11.34,69.35,21.52,87.53,0.75,9.06,96.50,0.20,13.39,73.39
$PJCIFN2,23/02/2025 00:04:00,230.50,227.16,228.93,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.21,92.37,1.94,52.68,115.55,1.92,15.45,76.64,17.86,81.60,-1.00,-2.20,83.10,-1.60,10.73,69.12,21.03,86.03,0.40,8.73,95.13,0.21,13.40,73.05
$PJCIFN2,23/02/2025 00:05:00,230.63,226.77,229.01,0.11,0.41,0.01,0.22,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.35,93.73,1.95,50.75,126.48,1.93,15.49,77.01,18.40,82.50,-1.59,-1.61,84.79,-2.19,10.68,70.64,21.06,86.19,0.61,9.24,95.59,0.34,13.40,73.27
$PJCIFN2,23/02/2025 00:06:00,230.37,227.16,229.02,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.28,93.04,1.95,52.22,116.47,1.92,15.46,77.99,18.43,82.05,-1.59,-2.20,84.17,-2.20,9.57,69.90,21.12,86.23,0.53,9.03,95.05,0.14,13.39,73.44
$PJCIFN2,23/02/2025 00:07:00,230.24,226.77,229.01,0.11,0.40,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.64,92.45,1.95,53.57,112.39,1.92,14.89,77.66,17.27,82.95,-1.00,-2.20,84.79,-2.20,11.85,69.66,21.08,86.55,0.61,8.89,95.09,0.24,13.42,73.30
$PJCIFN2,23/02/2025 00:08:00,230.63,227.28,229.07,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.37,92.45,2.54,53.27,115.03,1.93,15.48,76.67,18.43,81.59,-1.59,-1.62,84.84,-1.02,11.92,70.17,21.29,86.54,0.70,9.01,95.35,0.30,13.48,73.31
$PJCIFN2,23/02/2025 00:09:00,230.63,226.90,228.96,0.11,0.41,0.01,0.24,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.70,93.57,1.95,53.76,115.88,1.93,15.49,76.51,18.97,82.58,-1.60,-1.61,84.12,-1.61,10.67,70.49,21.73,86.64,0.61,8.82,95.50,0.40,13.09,73.64
$PJCIFN2,23/02/2025 00:10:00,230.24,226.77,228.96,0.11,0.41,0.01,0.24,0.46,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.89,94.05,3.12,54.00,105.59,1.92,15.45,77.51,18.40,83.70,-1.00,-1.61,84.20,-2.19,10.69,69.31,21.77,86.98,0.88,9.37,95.10,0.40,13.18,73.32
$PJCIFN2,23/02/2025 00:11:00,230.11,227.41,229.05,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.93,93.63,1.95,51.69,113.72,1.93,16.05,79.40,19.00,82.73,-1.00,-2.20,87.00,-1.61,11.35,69.00,21.58,87.22,0.79,8.83,95.75,0.41,13.49,74.07
$PJCIFN2,23/02/2025 00:12:00,230.37,227.03,228.98,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.68,94.25,1.95,52.77,106.49,1.93,15.44,77.21,17.80,83.73,-1.01,-1.61,85.00,-1.60,11.33,69.55,21.70,87.34,0.79,9.01,95.78,0.18,13.50,73.53
$PJCIFN2,23/02/2025 00:13:00,230.37,227.16,229.03,0.11,0.41,0.01,0.24,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.91,94.16,2.53,53.91,111.60,3.10,15.47,78.99,18.42,83.73,-1.59,-1.61,84.79,-1.60,10.75,69.51,21.56,87.60,0.81,9.14,95.38,0.28,13.32,73.52
$PJCIFN2,23/02/2025 00:14:00,230.63,227.16,229.04,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.47,96.35,3.12,52.86,107.83,2.49,16.05,78.32,19.53,84.19,-1.00,-2.20,83.92,-2.19,10.72,69.54,21.43,87.91,0.85,9.06,95.31,0.30,13.40,73.43
$PJCIFN2,23/02/2025 00:15:00,230.37,227.03,228.90,0.11,0.47,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.95,107.78,3.14,53.36,114.12,1.93,15.54,77.90,17.84,83.68,-0.41,-2.19,85.57,-1.61,10.73,69.62,21.16,89.28,0.78,8.90,95.70,0.27,13.42,73.27
$PJCIFN2,23/02/2025 00:16:00,230.37,226.90,228.97,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.92,93.46,2.53,52.68,151.60,1.93,15.47,78.45,18.37,83.14,-1.00,-1.02,83.73,-1.60,11.27,69.94,21.34,87.69,0.83,8.98,96.46,0.28,13.41,73.44
$PJCIFN2,23/02/2025 00:17:00,230.37,226.90,228.95,0.11,0.41,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.82,94.58,1.95,52.65,119.28,2.52,14.86,77.10,18.93,84.38,-1.58,-1.61,85.53,-1.60,10.17,70.84,21.55,88.22,0.81,9.28,96.36,0.30,13.39,73.46
$PJCIFN2,23/02/2025 00:18:00,230.37,226.90,228.90,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.38,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.77,93.78,1.95,52.74,111.93,1.92,15.49,77.97,19.57,84.60,-1.59,-1.61,85.29,-1.02,11.35,71.51,21.60,88.42,0.69,9.02,96.68,0.36,13.29,73.67
$PJCIFN2,23/02/2025 00:19:00,230.11,227.03,228.98,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.75,96.08,3.13,53.27,114.77,1.93,15.49,77.40,17.80,83.82,-1.58,-1.61,82.86,-2.19,10.73,69.90,21.60,88.39,0.67,9.33,96.95,0.34,13.33,73.58
$PJCIFN2,23/02/2025 00:20:00,230.63,226.77,228.90,0.11,0.42,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.92,96.71,1.95,52.68,150.85,1.94,15.55,77.92,17.82,83.82,-1.59,-1.62,83.12,-2.18,10.74,69.58,21.44,88.46,0.69,8.74,98.97,0.14,13.37,73.54
$PJCIFN2,23/02/2025 00:21:00,230.37,225.74,228.70,0.11,0.42,0.01,0.23,0.86,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.55,0.00,0.06,0.32,25.31,95.76,2.53,52.80,193.71,3.11,16.08,77.90,18.85,83.87,-1.00,-2.20,85.28,-1.61,11.22,69.59,21.62,88.54,0.60,8.99,124.78,0.41,13.35,73.43
$PJCIFN2,23/02/2025 00:22:00,229.98,224.33,228.08,0.12,0.42,0.01,0.23,0.87,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.80,0.00,0.06,0.32,26.34,96.11,2.54,52.36,199.49,1.93,15.39,77.82,18.97,83.35,-1.58,-1.02,90.97,-2.18,11.28,70.83,21.76,88.54,0.66,9.10,183.00,0.33,13.20,73.74
$PJCIFN2,23/02/2025 00:23:00,229.98,226.26,228.17,0.11,0.42,0.01,0.23,0.86,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.50,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.80,0.00,0.06,0.32,24.63,95.01,2.52,53.30,195.54,3.08,15.35,77.38,18.90,84.38,-1.00,-1.61,113.08,-1.60,11.26,69.74,21.74,88.58,0.73,9.06,182.98,0.47,13.40,73.84
$PJCIFN2,23/02/2025 00:24:00,230.50,226.00,228.13,0.11,0.42,0.01,0.23,0.87,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.44,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.81,0.00,0.06,0.32,24.71,95.17,3.11,52.57,199.66,1.93,15.26,78.82,18.92,84.66,-2.16,-1.61,101.87,-1.01,11.19,71.11,21.38,88.44,0.61,9.60,185.03,0.49,13.17,74.02
$PJCIFN2,23/02/2025 00:25:00,231.40,226.00,228.39,0.12,0.42,0.01,0.23,0.86,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.71,0.00,0.06,0.32,26.91,96.05,2.54,52.97,195.54,2.48,15.49,78.29,18.38,82.41,-1.60,-1.61,87.24,-1.61,10.73,71.39,21.58,88.33,0.64,8.70,161.76,0.41,13.35,73.81
$PJCIFN2,23/02/2025 00:26:00,230.37,226.51,228.30,0.11,0.41,0.01,0.23,0.88,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.79,0.00,0.06,0.32,24.77,94.10,2.52,53.36,199.46,1.92,15.39,77.70,18.91,83.16,-0.41,-2.21,86.02,-2.20,11.29,71.08,21.30,88.06,0.61,9.15,181.27,0.28,13.16,73.94
$PJCIFN2,23/02/2025 00:27:00,229.98,226.26,228.24,0.11,0.48,0.01,0.24,0.92,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.65,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.81,0.00,0.06,0.32,24.15,109.91,2.52,53.61,210.81,1.92,15.35,76.68,18.37,82.79,-1.00,-0.43,149.45,-1.60,10.73,70.83,21.40,89.45,0.69,9.08,184.81,0.35,13.22,73.80
$PJCIFN2,23/02/2025 00:28:00,229.98,226.38,228.27,0.11,0.41,0.01,0.23,0.88,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.67,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.81,0.00,0.06,0.32,25.85,93.84,2.53,51.92,200.98,1.93,15.38,77.66,17.17,83.07,-1.00,-1.61,152.97,-1.02,11.36,70.68,21.19,87.74,0.68,9.19,185.56,0.45,13.34,73.74
$PJCIFN2,23/02/2025 00:29:00,230.11,226.26,228.23,0.11,0.42,0.01,0.23,0.91,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.46,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.82,0.00,0.06,0.32,24.78,95.49,3.12,51.55,206.94,2.52,14.86,77.36,18.33,83.00,-1.58,-2.19,105.65,-1.60,10.66,68.80,21.18,87.37,0.61,9.80,187.36,0.33,13.26,73.70
$PJCIFN2,23/02/2025 00:30:00,230.11,226.26,228.32,0.12,0.41,0.01,0.23,0.87,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.77,0.00,0.06,0.32,26.36,94.42,2.54,52.13,196.01,2.48,15.28,78.06,18.41,83.68,-1.58,-1.61,96.07,-2.18,11.29,69.98,21.36,86.97,0.62,8.35,176.52,0.29,13.26,73.52
$PJCIFN2,23/02/2025 00:31:00,230.24,224.97,228.37,0.11,0.41,0.01,0.23,0.87,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.43,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.81,0.00,0.06,0.32,25.89,93.04,1.95,52.54,199.15,1.93,14.94,77.83,17.79,82.50,-2.17,-1.61,99.54,-1.60,10.72,70.06,21.37,86.87,0.69,8.88,183.94,0.37,13.18,73.68
$PJCIFN2,23/02/2025 00:32:00,229.73,226.13,228.29,0.11,0.41,0.01,0.23,0.88,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.80,0.00,0.06,0.32,25.29,94.10,1.94,52.57,200.02,1.93,14.84,77.83,18.35,82.18,-0.41,-1.61,87.29,-1.60,10.67,70.83,21.51,86.45,0.64,8.96,183.58,0.36,13.26,73.57
$PJCIFN2,23/02/2025 00:33:00,231.01,226.26,228.33,0.11,0.40,0.01,0.24,0.91,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.47,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.81,0.00,0.06,0.32,25.32,92.03,1.94,53.70,209.40,1.92,15.47,77.21,18.36,82.27,-1.00,-1.61,105.76,-1.60,10.12,71.45,21.57,86.57,0.62,9.24,184.43,0.34,13.16,73.73
$PJCIFN2,23/02/2025 00:34:00,230.50,226.51,228.52,0.11,0.40,0.01,0.23,0.90,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.71,0.00,0.06,0.32,25.44,92.29,1.95,53.12,204.37,1.93,15.41,78.45,18.94,82.01,-1.58,-1.61,86.60,-2.18,11.31,70.72,21.22,86.29,0.54,10.01,162.51,0.40,13.25,73.61
$PJCIFN2,23/02/2025 00:35:00,230.88,227.67,229.25,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.40,94.09,2.54,53.42,116.33,3.10,15.54,77.32,17.86,82.55,-1.00,-1.62,92.60,-1.62,11.27,70.44,21.47,86.39,0.75,8.53,100.69,0.39,13.42,73.87
$PJCIFN2,23/02/2025 00:36:00,230.88,227.41,229.30,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.40,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.39,91.81,1.96,53.30,119.27,1.93,15.57,77.75,18.32,80.88,-0.99,-1.62,91.64,-1.02,11.85,70.29,21.62,86.25,0.86,8.87,100.38,0.45,13.61,73.59
$PJCIFN2,23/02/2025 00:37:00,230.75,227.41,229.33,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.39,90.89,1.95,52.19,116.73,1.93,15.48,77.40,18.45,81.33,-1.00,-2.21,91.92,-1.60,10.77,70.33,21.35,85.72,0.71,9.15,99.84,0.34,13.42,73.66
$PJCIFN2,23/02/2025 00:38:00,231.01,227.28,229.28,0.11,0.40,0.01,0.22,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.14,92.55,1.96,51.08,121.50,1.93,15.53,77.47,17.78,81.33,-1.58,-2.21,86.51,-2.77,11.33,70.65,21.28,85.83,0.63,8.84,99.76,0.28,13.52,73.63
$PJCIFN2,23/02/2025 00:39:00,230.75,227.16,229.25,0.11,0.45,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.32,104.42,1.95,52.71,113.41,1.93,15.50,76.84,17.23,81.87,-1.58,-1.02,87.00,-2.17,10.09,70.25,21.20,87.33,0.51,9.96,98.77,0.43,13.48,73.42
$PJCIFN2,23/02/2025 00:40:00,230.75,227.54,229.40,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.29,91.78,2.53,52.77,113.99,1.93,16.06,76.68,18.96,81.73,-1.59,-2.21,86.30,-2.20,11.36,69.94,21.12,85.66,0.60,8.73,97.86,0.33,13.39,73.55
$PJCIFN2,23/02/2025 00:41:00,231.53,227.41,229.34,0.10,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.72,91.60,1.95,53.36,113.46,1.91,16.04,77.77,16.61,82.32,-1.60,-1.63,86.21,-1.61,10.73,67.59,21.14,85.64,0.66,8.71,98.43,0.32,13.47,73.38
$PJCIFN2,23/02/2025 00:42:00,231.14,227.16,229.30,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.84,91.48,2.54,52.80,116.14,1.94,15.51,76.22,17.85,81.33,-1.00,-2.20,85.68,-2.19,11.33,70.91,21.41,85.68,0.59,8.93,98.76,0.34,13.47,73.48
$PJCIFN2,23/02/2025 00:43:00,231.27,227.54,229.35,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.86,92.06,1.95,52.54,121.89,1.93,15.53,77.23,17.83,80.15,-1.00,-1.03,87.19,-1.60,11.28,70.68,21.28,85.72,0.63,9.12,99.12,0.37,13.43,73.45
$PJCIFN2,23/02/2025 00:44:00,231.01,227.54,229.39,0.11,0.40,0.01,0.23,0.49,0.01,0.06,0.33,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.74,91.89,2.53,52.74,111.91,1.34,14.91,76.86,18.42,81.46,-1.59,-2.21,86.36,-1.60,10.75,69.15,21.01,85.50,0.51,8.82,98.43,0.23,13.23,73.33
$PJCIFN2,23/02/2025 00:45:00,230.63,227.16,229.26,0.11,0.41,0.01,0.23,0.64,0.01,0.07,0.33,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.78,93.67,2.54,52.19,146.51,1.93,15.46,76.56,18.43,81.46,-1.00,-1.03,84.01,-2.18,11.26,70.37,21.11,85.63,0.63,9.63,98.94,0.43,13.39,73.37
$PJCIFN2,23/02/2025 00:46:00,231.14,227.16,229.28,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.84,92.81,2.54,53.48,111.77,1.93,15.47,77.51,17.26,81.69,-1.59,-2.21,84.01,-2.20,10.78,69.35,21.27,85.41,0.58,8.53,96.71,0.24,13.45,73.22
$PJCIFN2,23/02/2025 00:47:00,230.50,227.16,229.19,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.36,92.01,2.54,52.25,113.97,1.92,15.48,76.88,18.43,81.50,-1.59,-1.62,83.78,-1.61,10.19,70.92,21.22,85.63,0.71,8.95,96.33,0.30,13.43,73.24
$PJCIFN2,23/02/2025 00:48:00,230.63,227.03,229.15,0.11,0.40,0.01,0.23,0.61,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.17,92.71,2.53,51.84,137.62,1.93,15.51,76.56,17.83,81.56,-1.59,-1.61,82.89,-2.20,10.78,69.90,20.90,85.47,0.70,8.86,96.06,0.39,13.43,72.99
$PJCIFN2,23/02/2025 00:49:00,230.63,227.28,229.22,0.11,0.40,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.47,93.07,2.53,52.89,111.45,1.93,14.82,77.14,17.83,82.01,-1.00,-1.03,83.71,-1.02,11.33,69.11,21.16,85.67,0.49,9.17,95.46,0.36,13.28,73.04
$PJCIFN2,23/02/2025 00:50:00,230.50,227.41,229.09,0.11,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.97,94.42,2.51,52.89,116.53,2.50,14.94,78.05,17.88,79.74,-1.00,-1.61,82.89,-2.20,11.32,70.53,21.07,85.22,0.52,9.91,94.28,0.26,13.24,73.13
$PJCIFN2,23/02/2025 00:51:00,230.37,227.16,229.02,0.11,0.46,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.04,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.17,105.31,2.53,52.68,118.09,2.50,15.47,75.84,17.84,81.92,-1.00,-1.61,83.54,-1.02,10.16,70.17,21.01,87.03,0.66,8.45,94.80,0.21,13.44,72.91
$PJCIFN2,23/02/2025 00:52:00,230.50,227.16,229.06,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.81,92.24,1.94,52.19,116.01,2.51,16.06,77.86,17.87,81.60,-1.59,-1.02,83.03,-2.18,11.91,69.98,21.28,85.45,0.36,9.05,94.66,0.36,13.53,73.25
$PJCIFN2,23/02/2025 00:53:00,230.37,226.90,229.00,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.25,92.12,1.95,53.33,115.10,1.91,16.06,77.60,18.51,81.33,-1.00,-1.03,84.22,-1.61,10.68,70.64,21.23,85.44,0.55,9.07,94.92,0.33,13.21,73.20
$PJCIFN2,23/02/2025 00:54:00,230.11,227.28,229.02,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.15,93.50,1.95,51.63,115.94,1.93,16.05,76.51,18.41,80.74,-1.00,-2.20,82.39,-2.19,10.77,69.15,21.18,85.33,0.62,8.96,94.90,0.22,13.40,73.20
$PJCIFN2,23/02/2025 00:55:00,230.37,226.77,228.89,0.11,0.41,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.32,93.09,1.95,53.39,138.28,1.93,15.47,77.14,17.23,79.75,-1.00,-1.02,82.12,-2.77,11.80,69.78,20.92,85.68,0.55,9.99,96.31,0.12,13.33,73.07
$PJCIFN2,23/02/2025 00:56:00,230.24,227.28,228.90,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.74,93.61,2.54,50.46,115.62,1.93,15.47,76.51,17.21,81.46,-0.99,-2.20,83.10,-2.79,10.75,69.59,21.00,85.72,0.69,8.77,95.10,0.18,13.41,73.07
$PJCIFN2,23/02/2025 00:57:00,230.11,227.16,228.94,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.78,91.63,2.53,53.01,109.97,2.51,15.33,77.14,17.24,81.37,-1.59,-2.20,83.47,-2.78,11.28,68.49,20.95,86.00,0.46,8.44,94.56,0.18,13.27,72.98
$PJCIFN2,23/02/2025 00:58:00,230.37,226.51,228.90,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.77,93.29,1.95,52.60,118.87,2.52,16.13,77.38,18.38,81.96,-2.18,-2.20,83.78,-1.61,10.75,70.56,21.24,86.14,0.54,9.06,95.09,0.43,13.38,73.35
$PJCIFN2,23/02/2025 00:59:00,230.37,227.03,228.88,0.11,0.40,0.01,0.24,0.65,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.74,92.43,2.53,53.91,149.11,1.93,14.89,77.29,17.84,81.23,-1.01,-2.21,84.22,-2.77,10.70,69.15,21.18,86.38,0.74,8.98,95.87,0.24,13.20,73.29
$PJCIFN2,23/02/2025 01:00:00,230.24,227.41,228.94,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.17,95.17,1.95,52.13,114.18,1.93,16.04,77.47,19.53,82.18,-1.59,-2.20,84.17,-1.60,11.26,69.62,21.50,86.67,0.76,10.05,95.11,0.29,13.36,73.23
$PJCIFN2,23/02/2025 01:01:00,230.50,226.77,228.91,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.28,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.89,95.22,2.54,51.52,112.23,1.93,15.54,77.45,17.82,82.55,-1.59,-1.03,84.41,-1.61,11.33,64.84,21.42,86.96,0.87,9.07,95.39,0.36,13.40,72.80
$PJCIFN2,23/02/2025 01:02:00,230.37,227.67,229.14,0.11,0.41,0.01,0.23,0.47,0.02,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.29,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.30,26.05,94.04,3.12,51.60,107.65,3.68,15.52,78.05,19.01,83.18,-1.00,-1.02,84.41,-1.61,10.76,66.06,21.79,87.57,0.89,8.58,95.91,0.68,13.46,68.99
$PJCIFN2,23/02/2025 01:03:00,230.63,226.51,229.01,0.11,0.48,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.28,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.30,25.97,110.35,2.53,52.68,118.41,3.11,15.52,80.30,18.43,83.87,-1.00,-2.20,85.97,-2.20,10.74,64.70,21.63,89.50,0.83,8.91,95.85,0.43,13.26,68.90
$PJCIFN2,23/02/2025 01:04:00,230.24,227.16,228.97,0.11,0.41,0.01,0.23,0.67,0.01,0.06,0.32,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.28,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.30,24.79,94.58,3.11,52.19,151.10,2.51,14.89,74.25,18.31,83.94,-1.00,-2.21,83.10,-1.61,11.34,64.41,21.28,87.61,0.92,8.90,95.27,0.26,13.28,68.54
$PJCIFN2,23/02/2025 01:05:00,230.37,227.16,229.03,0.11,0.42,0.01,0.23,0.57,0.01,0.07,0.33,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.28,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.30,25.48,95.76,3.13,52.28,128.88,1.93,15.46,76.14,17.80,83.35,-1.00,-1.61,83.59,-1.61,10.73,63.90,21.39,87.86,0.87,9.84,95.35,0.20,13.33,68.73
$PJCIFN2,23/02/2025 01:06:00,230.63,226.90,228.93,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.17,95.44,2.54,52.22,109.48,2.52,15.47,77.75,18.45,83.91,-1.59,-2.20,83.92,-1.61,10.13,67.40,21.33,88.01,0.83,8.95,95.16,0.20,13.31,72.88
$PJCIFN2,23/02/2025 01:07:00,229.98,226.90,228.90,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.97,93.36,3.13,52.19,108.40,1.93,15.51,77.86,17.87,83.68,-1.00,-2.20,85.97,-1.61,10.76,69.66,21.29,88.14,0.51,8.70,96.28,0.34,13.43,73.51
$PJCIFN2,23/02/2025 01:08:00,230.37,227.16,229.02,0.11,0.42,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.97,95.70,2.54,52.77,109.39,1.93,14.89,78.45,18.38,83.91,-1.59,-1.62,86.51,-1.60,10.73,70.09,21.35,88.25,0.66,9.03,96.34,0.42,13.34,73.78
$PJCIFN2,23/02/2025 01:09:00,230.24,226.90,228.84,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.46,95.65,2.52,53.33,114.05,1.93,15.40,78.54,18.99,84.46,-1.00,-2.20,84.71,-1.61,11.34,70.95,21.57,88.26,0.82,8.91,97.38,0.41,13.29,73.62
$PJCIFN2,23/02/2025 01:10:00,230.37,227.41,228.95,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.84,95.54,1.95,53.33,108.16,1.93,15.45,76.97,18.42,83.82,-1.00,-2.79,85.04,-2.20,11.37,68.92,21.53,88.28,0.76,9.80,97.29,0.38,13.39,73.63
$PJCIFN2,23/02/2025 01:11:00,230.37,226.90,229.02,0.11,0.42,0.01,0.24,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.81,96.13,2.53,54.37,115.49,1.93,15.44,78.10,19.05,84.82,-1.01,-1.03,83.78,-1.61,11.33,69.94,21.64,88.58,0.66,9.29,98.05,0.32,13.36,74.11
$PJCIFN2,23/02/2025 01:12:00,230.50,226.77,228.93,0.11,0.42,0.01,0.22,0.59,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.28,95.38,2.53,50.99,135.41,2.49,15.48,78.25,17.84,84.14,-1.58,-1.02,85.33,-1.61,11.24,70.72,21.90,88.49,0.70,8.88,99.01,0.38,13.37,73.75
$PJCIFN2,23/02/2025 01:13:00,230.37,227.03,228.98,0.12,0.42,0.01,0.23,0.67,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.48,95.28,1.95,52.80,152.04,3.09,15.34,78.64,19.55,84.36,-1.00,-1.61,87.04,-1.61,11.26,70.76,21.72,88.45,0.54,8.48,99.63,0.30,13.25,73.96
$PJCIFN2,23/02/2025 01:14:00,230.37,226.90,229.05,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.05,95.54,2.52,52.22,112.89,1.93,15.52,78.32,18.36,84.55,-1.59,-2.20,86.12,-1.61,11.33,70.21,21.64,88.46,0.67,8.85,99.59,0.32,13.43,73.91
$PJCIFN2,23/02/2025 01:15:00,230.88,226.90,228.98,0.11,0.47,0.01,0.23,0.59,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.83,107.84,2.52,52.62,134.22,2.52,15.47,77.79,18.35,83.98,-1.00,-1.02,86.36,-1.02,11.22,69.39,21.53,89.72,0.57,9.86,100.18,0.44,13.35,73.84
$PJCIFN2,23/02/2025 01:16:00,230.75,227.16,229.11,0.11,0.42,0.02,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.97,96.34,3.69,53.01,114.38,1.93,15.52,78.10,17.26,84.41,-1.00,-1.03,85.28,-1.61,10.70,70.21,21.67,88.14,0.78,9.03,100.33,0.38,13.54,73.87
$PJCIFN2,23/02/2025 01:17:00,230.63,227.28,229.13,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.05,94.53,3.10,52.86,118.49,2.52,15.54,79.13,17.24,82.04,-1.58,-1.61,84.71,-1.61,10.68,69.39,21.56,87.79,0.60,9.01,100.47,0.35,13.44,73.85
$PJCIFN2,23/02/2025 01:18:00,230.75,227.16,229.13,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.35,93.15,2.53,52.25,112.73,1.94,15.51,77.75,18.33,83.23,-1.00,-1.61,87.29,-1.59,10.65,70.95,21.63,87.46,0.65,8.57,100.63,0.45,13.31,73.92
$PJCIFN2,23/02/2025 01:19:00,230.63,227.41,229.23,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.91,94.80,2.53,53.30,114.58,2.51,16.02,78.99,18.47,82.86,-1.01,-1.03,86.36,-2.76,10.77,69.90,21.54,87.03,0.61,8.71,101.24,0.34,13.34,73.89
$PJCIFN2,23/02/2025 01:20:00,230.63,227.28,229.29,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.91,94.15,2.54,52.77,114.51,1.93,16.05,78.17,17.21,82.32,-1.00,-1.03,87.82,-1.61,11.36,70.60,21.62,86.92,0.69,9.67,101.22,0.21,13.60,73.80
$PJCIFN2,23/02/2025 01:21:00,231.14,227.03,229.23,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.32,93.09,2.53,52.19,108.77,1.93,15.46,78.21,17.87,81.82,-1.00,-1.62,87.43,-2.19,10.18,69.90,21.55,86.83,0.71,9.08,99.93,0.39,13.38,73.71
$PJCIFN2,23/02/2025 01:22:00,230.88,227.54,229.28,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.02,92.65,2.53,52.22,113.30,1.93,16.11,77.69,18.45,81.92,-1.58,-1.61,85.73,-1.61,11.27,70.25,21.63,86.51,0.68,8.98,100.32,0.14,13.45,73.69
$PJCIFN2,23/02/2025 01:23:00,231.01,226.64,229.35,0.12,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.31,92.86,2.54,52.74,112.20,1.94,15.50,78.17,17.84,82.01,-1.59,-1.62,85.38,-2.79,11.29,69.90,21.58,86.31,0.68,8.55,100.45,0.37,13.34,73.79
$PJCIFN2,23/02/2025 01:24:00,230.88,227.28,229.29,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.94,92.22,1.96,52.77,114.45,3.08,15.39,77.47,19.05,81.50,-1.59,-1.61,87.98,-1.61,10.77,70.32,21.59,86.16,0.65,8.79,100.82,0.43,13.40,73.75
$PJCIFN2,23/02/2025 01:25:00,230.75,227.54,229.42,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.31,93.56,1.95,52.89,116.60,2.52,15.52,77.82,17.84,81.10,-1.00,-2.20,92.38,-1.61,11.35,70.80,21.58,86.10,0.52,9.73,101.35,0.41,13.42,73.82
$PJCIFN2,23/02/2025 01:26:00,231.14,227.41,229.37,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.92,92.61,2.51,52.40,114.51,1.94,16.15,79.13,18.45,81.01,-1.59,-2.20,89.29,-1.61,11.30,70.49,21.45,85.94,0.61,9.05,100.90,0.42,13.25,73.98
$PJCIFN2,23/02/2025 01:27:00,230.75,227.67,229.38,0.11,0.45,0.01,0.23,0.50,0.02,0.07,0.35,0.08,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.82,103.61,2.52,52.37,115.16,3.67,15.35,79.18,17.29,81.56,-1.00,-1.61,92.12,-1.61,11.32,69.74,21.43,87.43,0.60,9.05,100.62,0.34,13.44,73.65
$PJCIFN2,23/02/2025 01:28:00,231.14,227.93,229.48,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,27.21,91.42,1.95,52.37,116.86,2.51,15.55,77.82,18.48,81.65,-1.00,-2.81,88.47,-2.21,11.34,70.29,21.38,85.81,0.55,8.98,100.21,0.42,13.47,73.71
$PJCIFN2,23/02/2025 01:29:00,230.75,227.28,229.38,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.40,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.29,91.63,2.52,52.74,118.60,2.49,16.00,77.75,18.35,81.97,-1.01,-2.21,91.00,-1.02,11.35,69.82,21.48,85.75,0.69,8.69,100.35,0.35,13.44,73.62
$PJCIFN2,23/02/2025 01:30:00,231.40,227.28,229.40,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.00,92.81,1.95,53.07,115.81,1.93,16.10,77.56,18.49,81.46,-1.00,-1.63,88.52,-1.02,10.74,69.74,21.24,85.88,0.62,9.50,99.58,0.38,13.33,73.48
$PJCIFN2,23/02/2025 01:31:00,230.88,227.54,229.48,0.11,0.41,0.01,0.23,0.64,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.18,93.25,1.95,52.28,146.42,2.50,15.50,77.03,19.00,82.05,-2.18,-1.62,86.65,-1.61,11.35,69.74,21.30,85.88,0.67,9.03,100.16,0.32,13.44,73.53
$PJCIFN2,23/02/2025 01:32:00,231.14,227.41,229.38,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.93,92.88,1.95,53.54,115.23,1.93,15.53,76.97,18.51,81.60,-1.00,-2.21,86.31,-1.62,11.94,69.62,21.54,85.83,0.65,9.27,98.71,0.38,13.72,73.48
$PJCIFN2,23/02/2025 01:33:00,231.40,227.67,229.49,0.11,0.40,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.82,91.32,1.95,51.42,118.69,1.93,15.54,76.97,17.25,81.69,-2.16,-1.62,85.52,-1.61,10.81,69.59,21.30,85.60,0.54,8.86,98.73,0.28,13.28,73.32
$PJCIFN2,23/02/2025 01:34:00,231.27,227.16,229.47,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.29,91.91,3.14,52.19,119.42,2.53,15.60,77.79,18.38,80.15,-1.59,-1.62,86.55,-1.60,10.75,69.04,21.04,85.73,0.71,8.32,99.11,0.27,13.43,73.35
$PJCIFN2,23/02/2025 01:35:00,231.53,227.41,229.41,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.45,94.26,2.53,52.80,115.48,2.52,15.47,78.10,19.03,81.10,-1.01,-1.61,84.55,-1.02,10.75,69.98,21.30,85.69,0.73,8.81,97.58,0.44,13.47,73.23
$PJCIFN2,23/02/2025 01:36:00,230.88,227.67,229.48,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.74,93.82,1.95,52.83,115.68,1.93,15.54,77.90,17.82,81.33,-1.59,-1.61,83.85,-2.19,11.35,69.70,21.21,85.60,0.61,9.75,97.04,0.27,13.46,73.25
$PJCIFN2,23/02/2025 01:37:00,231.14,227.67,229.36,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.35,-0.00,-0.00,0.37,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.18,92.77,1.95,52.25,116.40,1.93,15.49,76.35,17.86,80.38,-1.00,-0.44,84.90,-1.59,10.09,69.74,21.21,85.60,0.52,9.04,96.28,0.32,13.37,73.24
$PJCIFN2,23/02/2025 01:38:00,230.75,227.28,229.31,0.10,0.41,0.01,0.23,0.63,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.56,93.36,1.95,51.52,144.76,1.93,15.48,76.88,17.85,80.79,-1.58,-1.02,83.62,-2.19,11.87,68.84,21.10,85.64,0.65,9.39,97.08,0.34,13.50,73.10
$PJCIFN2,23/02/2025 01:39:00,230.63,226.90,229.27,0.11,0.46,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.95,105.72,1.94,52.28,112.12,2.51,15.43,78.36,17.87,81.56,-0.41,-2.20,86.07,-1.61,11.33,69.74,21.22,87.00,0.54,8.54,96.26,0.28,13.41,73.10
$PJCIFN2,23/02/2025 01:40:00,231.01,227.28,229.26,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.00,93.56,3.13,52.68,112.94,2.52,15.52,77.49,17.86,80.92,-1.59,-2.20,83.64,-1.60,11.26,68.92,21.12,85.29,0.69,8.72,96.35,0.27,13.45,73.26
$PJCIFN2,23/02/2025 01:41:00,230.50,226.64,229.23,0.11,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.04,92.81,1.95,51.69,114.12,1.93,14.94,78.25,17.80,81.56,-1.01,-1.02,82.79,-1.02,11.31,70.21,21.06,85.40,0.63,9.81,96.22,0.37,13.34,73.44
$PJCIFN2,23/02/2025 01:42:00,231.14,227.28,229.24,0.11,0.41,0.01,0.23,0.60,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.86,94.32,2.53,52.28,136.61,1.92,15.43,76.68,18.49,80.97,-1.00,-1.62,86.01,-1.02,11.36,69.94,21.31,85.39,0.57,9.05,96.82,0.25,13.59,73.09
$PJCIFN2,23/02/2025 01:43:00,230.75,227.16,229.22,0.11,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.31,93.99,2.55,52.65,117.58,1.93,14.93,77.82,18.99,81.99,-2.17,-2.21,83.83,-1.61,11.33,69.78,21.18,85.54,0.67,8.99,95.94,0.24,13.36,73.28
$PJCIFN2,23/02/2025 01:44:00,230.63,226.77,229.00,0.12,0.40,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.42,91.83,2.54,53.30,136.84,2.52,15.48,77.66,17.80,81.96,-1.59,-2.20,83.10,-2.19,10.73,69.11,21.21,85.46,0.50,8.89,95.83,0.24,13.27,73.10
$PJCIFN2,23/02/2025 01:45:00,230.88,227.03,229.00,0.11,0.41,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.77,92.77,2.52,53.85,107.59,1.93,15.51,76.80,18.38,80.79,-2.18,-2.21,81.21,-2.20,10.66,69.58,20.92,85.87,0.52,8.50,94.84,0.18,13.35,73.28
$PJCIFN2,23/02/2025 01:46:00,230.63,227.28,229.08,0.10,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.72,92.32,2.54,52.77,118.48,1.92,15.53,77.36,17.83,81.59,-1.01,-1.03,83.24,-1.61,10.74,70.13,20.97,85.62,0.58,9.60,95.26,0.19,13.32,73.16
$PJCIFN2,23/02/2025 01:47:00,230.50,227.28,229.13,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.28,92.61,1.95,52.31,109.13,1.93,15.52,77.95,17.83,81.46,-1.00,-1.61,82.52,-2.19,11.24,68.41,20.96,86.20,0.76,9.11,95.19,0.27,13.48,73.03
$PJCIFN2,23/02/2025 01:48:00,230.50,227.28,229.06,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.29,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.19,94.64,2.53,52.40,117.45,1.93,16.05,76.97,17.27,82.64,-1.00,-1.62,82.42,-2.76,11.25,67.31,21.23,86.29,0.81,8.90,95.33,0.23,13.42,73.03
$PJCIFN2,23/02/2025 01:49:00,230.50,227.28,229.10,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.78,93.67,1.95,51.66,110.47,2.53,15.46,76.84,18.45,81.60,-0.41,-2.20,83.47,-1.60,10.66,70.06,21.19,86.41,0.82,8.87,94.96,0.19,13.27,73.32
$PJCIFN2,23/02/2025 01:50:00,230.50,226.38,228.97,0.11,0.41,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.51,94.10,2.51,52.77,115.16,1.93,14.93,77.27,17.80,82.62,-1.00,-1.61,83.83,-1.02,11.29,68.65,21.46,86.75,0.72,8.61,95.08,0.25,13.39,73.51
$PJCIFN2,23/02/2025 01:51:00,230.24,227.16,229.00,0.11,0.46,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.35,105.72,3.13,52.16,106.36,1.93,14.94,77.34,17.28,83.16,-1.00,-1.02,83.62,-1.61,11.24,70.72,21.21,88.70,0.70,9.56,94.87,0.19,13.32,73.47
$PJCIFN2,23/02/2025 01:52:00,230.63,227.16,229.02,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.37,93.73,3.10,51.93,114.51,1.91,15.97,77.77,17.83,81.96,-1.00,-2.21,83.49,-2.19,10.16,70.56,21.38,87.08,0.77,9.07,94.84,0.28,13.33,73.45
$PJCIFN2,23/02/2025 01:53:00,230.24,227.03,229.00,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.58,94.42,1.95,53.36,112.64,1.93,15.49,77.70,17.83,83.40,-1.59,-1.61,84.46,-1.60,10.73,69.47,21.44,87.40,0.77,8.96,94.68,0.33,13.34,73.55
$PJCIFN2,23/02/2025 01:54:00,230.24,226.64,228.97,0.11,0.41,0.01,0.23,0.63,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.31,93.83,2.51,52.86,144.24,3.07,15.47,77.83,18.35,83.77,-1.59,-2.20,85.97,-1.61,11.32,69.15,21.28,87.61,0.71,9.23,95.73,0.33,13.36,73.38
$PJCIFN2,23/02/2025 01:55:00,230.63,227.16,229.00,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.32,95.65,2.53,52.65,104.89,2.51,15.48,77.82,17.81,83.82,-1.00,-1.61,85.24,-2.18,11.36,70.21,21.26,87.90,0.70,9.08,95.65,0.33,13.33,73.56
$PJCIFN2,23/02/2025 01:56:00,230.24,226.90,228.97,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.15,97.20,2.54,53.36,107.90,1.93,15.48,77.32,19.01,84.31,-1.60,-1.03,85.44,-1.61,10.74,70.13,21.16,88.27,0.63,9.28,96.68,0.17,13.33,73.65
$PJCIFN2,23/02/2025 01:57:00,230.88,227.03,229.13,0.11,0.41,0.01,0.24,0.48,0.01,0.07,0.33,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.19,95.06,1.95,53.94,108.71,3.11,15.42,76.18,17.79,85.11,-1.00,-1.61,86.70,-2.18,10.20,70.41,21.35,88.59,0.53,9.23,98.77,0.36,13.34,73.68
$PJCIFN2,23/02/2025 01:58:00,230.50,226.90,229.19,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.77,95.12,2.53,53.01,151.51,1.92,15.94,77.64,19.03,85.20,-1.00,-1.62,86.95,-2.21,11.33,69.31,21.30,88.61,0.68,8.97,101.30,0.22,13.55,73.58
$PJCIFN2,23/02/2025 01:59:00,230.88,226.90,229.16,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.25,93.99,1.95,53.30,109.88,1.93,15.50,78.04,17.79,84.57,-1.58,-1.61,86.51,-2.19,10.73,69.86,21.24,88.70,0.65,9.12,99.46,0.30,13.35,73.61
$PJCIFN2,23/02/2025 02:00:00,230.37,226.26,229.08,0.11,0.42,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.45,0.00,0.06,0.32,25.95,96.82,2.52,52.92,151.08,1.93,15.48,77.77,17.89,84.66,-1.59,-1.62,88.07,-2.20,10.76,70.45,21.36,88.61,0.50,9.25,101.98,0.34,13.36,73.68
$PJCIFN2,23/02/2025 02:01:00,230.37,227.16,229.30,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.32,97.15,2.53,52.13,109.60,2.52,15.52,78.08,18.42,85.30,-1.00,-1.61,91.26,-2.18,10.77,70.96,21.45,88.55,0.64,9.11,101.53,0.25,13.46,73.71
$PJCIFN2,23/02/2025 02:02:00,230.88,227.28,229.31,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.06,95.92,1.96,52.83,108.32,1.93,15.49,77.83,19.00,83.09,-1.59,-1.61,93.02,-2.18,10.79,69.51,21.80,88.35,0.72,8.90,101.42,0.19,13.42,73.72
$PJCIFN2,23/02/2025 02:03:00,230.63,227.54,229.13,0.11,0.47,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.79,107.86,2.54,52.16,115.22,1.92,15.52,77.49,17.29,84.57,-1.00,-2.80,95.05,-1.61,10.70,68.80,21.55,90.00,0.67,9.05,101.88,0.37,13.40,73.87
$PJCIFN2,23/02/2025 02:04:00,230.88,227.28,229.36,0.11,0.41,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.28,94.68,1.95,53.01,114.31,1.92,14.90,78.01,18.99,84.55,-1.00,-1.61,91.38,-1.61,11.26,69.78,21.48,88.33,0.61,9.24,100.65,0.25,13.40,73.88
$PJCIFN2,23/02/2025 02:05:00,230.63,227.28,229.29,0.11,0.42,0.01,0.24,0.54,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.92,94.90,1.95,54.47,124.73,1.92,15.54,77.60,18.44,83.96,-1.59,-1.61,85.62,-1.61,10.79,69.90,21.58,87.82,0.64,9.40,100.91,0.42,13.37,73.87
$PJCIFN2,23/02/2025 02:06:00,231.14,226.90,229.29,0.12,0.42,0.01,0.23,0.56,0.02,0.07,0.35,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.76,96.76,2.54,51.90,126.48,3.67,15.48,79.85,17.24,83.68,-1.59,-1.61,82.39,-1.61,11.32,69.66,21.56,87.54,0.64,8.91,100.43,0.42,13.38,73.84
$PJCIFN2,23/02/2025 02:07:00,230.37,227.41,229.37,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.91,93.78,1.95,52.86,109.50,2.52,15.53,77.40,17.85,82.92,-1.00,-1.61,86.01,-1.61,11.35,69.78,21.29,86.96,0.60,9.21,99.66,0.31,13.43,73.54
$PJCIFN2,23/02/2025 02:08:00,230.75,227.80,229.49,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.55,94.95,2.55,51.78,112.61,1.93,15.99,78.04,17.26,82.19,-1.59,-1.61,86.41,-1.61,10.74,69.51,21.45,86.58,0.66,8.69,99.14,0.28,13.42,73.82
$PJCIFN2,23/02/2025 02:09:00,231.40,227.54,229.41,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.31,93.19,3.14,52.80,115.68,3.12,15.55,78.80,18.93,81.56,-2.18,-2.79,87.83,-2.78,10.71,69.43,21.49,86.49,0.71,8.99,99.52,0.52,13.39,73.80
$PJCIFN2,23/02/2025 02:10:00,231.27,227.41,229.56,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.32,92.55,1.96,53.30,112.18,2.51,15.51,77.95,17.30,82.05,-1.60,-1.62,85.09,-1.61,11.90,67.86,21.22,86.21,0.70,9.25,97.20,0.37,13.51,73.83
$PJCIFN2,23/02/2025 02:11:00,231.01,227.67,229.71,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.28,93.19,1.95,51.95,113.53,1.94,15.52,78.71,17.92,82.19,-1.01,-1.03,84.44,-1.02,11.89,70.17,21.08,86.22,0.57,8.89,95.17,0.48,13.56,74.02
$PJCIFN2,23/02/2025 02:12:00,231.01,227.54,229.56,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.42,91.83,2.55,53.42,112.94,3.10,15.58,76.30,17.83,82.04,-1.60,-1.03,83.66,-2.21,11.30,70.29,21.36,85.84,0.59,9.00,95.29,0.33,13.51,73.45
$PJCIFN2,23/02/2025 02:13:00,230.75,227.67,229.45,0.11,0.40,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.82,90.84,1.95,51.19,116.60,2.51,16.08,76.97,18.42,80.96,-2.19,-1.61,83.62,-2.20,11.31,69.11,21.28,85.43,0.54,8.91,95.88,0.33,13.51,73.45
$PJCIFN2,23/02/2025 02:14:00,230.63,227.67,229.50,0.10,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.62,92.06,2.54,52.40,120.53,1.93,16.06,77.14,17.85,81.59,-1.59,-1.03,83.47,-1.61,10.71,69.00,20.98,85.47,0.71,9.20,96.15,0.33,13.28,73.37
$PJCIFN2,23/02/2025 02:15:00,230.63,227.41,229.33,0.10,0.46,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.58,104.72,2.54,52.74,115.75,1.93,15.49,76.47,17.88,81.01,-0.99,-1.62,83.83,-1.02,11.36,69.82,20.95,86.85,0.51,9.31,95.97,0.40,13.43,73.36
$PJCIFN2,23/02/2025 02:16:00,230.88,227.67,229.48,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.37,93.40,2.54,52.37,118.43,2.51,15.49,77.60,17.25,80.79,-1.59,-1.61,83.52,-2.20,10.77,69.07,20.90,85.18,0.57,8.48,96.13,0.18,13.40,73.10
$PJCIFN2,23/02/2025 02:17:00,230.88,227.67,229.43,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.33,91.53,2.53,51.75,117.12,2.51,15.50,77.27,17.27,79.88,-2.18,-1.02,84.20,-1.61,10.78,67.90,20.61,85.21,0.58,8.77,95.29,0.29,13.41,73.07
$PJCIFN2,23/02/2025 02:18:00,230.63,227.54,229.36,0.11,0.40,0.01,0.23,0.51,0.01,0.06,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.78,91.73,2.54,53.39,116.73,3.10,14.93,76.90,17.85,80.42,-1.59,-1.62,83.07,-1.61,11.28,70.84,21.06,85.34,0.55,9.05,95.54,0.31,13.52,73.25
$PJCIFN2,23/02/2025 02:19:00,231.01,227.41,229.37,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.86,92.01,2.53,51.81,120.33,1.93,15.52,77.86,17.84,81.24,-1.00,-1.02,84.06,-1.60,11.31,68.52,20.84,85.32,0.44,8.91,95.45,0.25,13.45,73.15
$PJCIFN2,23/02/2025 02:20:00,230.88,227.54,229.27,0.11,0.40,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.74,91.48,2.54,51.72,135.98,1.93,15.54,77.53,17.77,81.10,-1.59,-1.61,82.75,-1.61,10.12,69.90,20.78,85.10,0.54,9.59,95.37,0.07,13.38,73.11
$PJCIFN2,23/02/2025 02:21:00,230.63,227.41,229.26,0.10,0.41,0.01,0.22,0.50,0.01,0.07,0.33,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.22,92.77,2.53,50.44,114.90,1.93,16.12,76.21,18.31,80.33,-1.59,-1.02,82.52,-1.60,10.71,69.62,20.71,85.16,0.64,8.41,94.45,0.25,13.54,72.81
$PJCIFN2,23/02/2025 02:22:00,230.50,227.41,229.26,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.30,91.73,2.53,52.19,114.90,1.92,16.05,77.19,17.84,80.79,-1.00,-2.21,82.89,-2.18,11.27,70.37,21.17,85.12,0.74,8.57,94.82,0.12,13.44,73.11
$PJCIFN2,23/02/2025 02:23:00,230.63,227.28,229.24,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.34,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.21,91.63,1.94,53.36,113.13,1.93,15.47,77.40,16.69,79.20,-1.60,-2.21,83.68,-1.61,10.77,70.29,20.74,85.25,0.52,8.99,94.50,0.20,13.47,73.03
$PJCIFN2,23/02/2025 02:24:00,230.75,227.28,229.17,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.81,92.01,1.95,51.60,117.05,1.93,15.49,76.86,17.83,80.92,-2.16,-1.61,83.15,-2.19,10.74,70.25,20.84,85.11,0.49,8.93,93.83,0.16,13.35,72.95
$PJCIFN2,23/02/2025 02:25:00,230.24,227.41,229.25,0.10,0.40,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.83,92.17,1.95,52.95,110.28,1.93,14.94,77.23,17.83,81.51,-1.59,-1.02,84.17,-1.02,11.36,69.55,20.96,85.16,0.61,8.96,94.50,0.30,13.48,72.99
$PJCIFN2,23/02/2025 02:26:00,230.63,227.28,229.09,0.10,0.41,0.01,0.23,0.56,0.02,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.60,93.15,1.95,52.71,127.48,3.70,15.45,77.95,18.36,80.92,-2.18,-1.02,83.10,-1.02,10.74,68.49,20.92,85.48,0.50,9.17,94.64,0.44,13.11,73.07
$PJCIFN2,23/02/2025 02:27:00,230.24,227.41,229.01,0.11,0.46,0.01,0.23,0.63,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.81,104.78,1.95,51.90,144.27,1.93,15.49,78.68,17.84,81.42,-1.58,-2.20,83.52,-2.19,10.76,69.59,21.04,86.84,0.52,8.47,95.21,0.21,13.30,72.95
$PJCIFN2,23/02/2025 02:28:00,230.63,227.41,229.17,0.10,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.65,92.55,1.95,52.71,114.96,3.10,16.65,77.19,16.66,81.37,-1.00,-1.61,84.20,-1.61,11.36,69.55,20.92,85.52,0.58,8.96,94.49,0.36,13.38,73.17
$PJCIFN2,23/02/2025 02:29:00,230.24,227.28,229.11,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.77,93.35,1.95,52.83,118.56,1.91,16.06,77.36,18.36,81.73,-1.00,-2.20,85.23,-1.02,10.80,69.31,21.02,85.52,0.48,8.92,94.67,0.31,13.35,73.14
$PJCIFN2,23/02/2025 02:30:00,230.50,227.28,229.07,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.38,93.52,2.54,51.60,112.83,2.51,15.46,77.60,18.44,81.01,-1.00,-1.61,85.29,-1.02,10.76,70.21,21.08,85.36,0.53,9.02,94.85,0.20,13.38,73.16
$PJCIFN2,23/02/2025 02:31:00,230.24,227.41,229.06,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.37,92.60,1.95,53.42,110.19,1.92,15.49,77.43,17.85,80.24,-2.77,-2.20,85.33,-2.78,11.26,68.56,21.27,85.57,0.46,9.69,94.79,0.23,13.34,73.28
$PJCIFN2,23/02/2025 02:32:00,230.24,227.16,229.01,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.29,96.02,1.95,52.77,115.94,2.51,15.46,77.58,17.81,81.32,-1.59,-2.20,84.46,-2.20,11.34,69.78,21.43,86.94,0.55,8.85,95.15,0.39,13.34,73.30
$PJCIFN2,23/02/2025 02:33:00,230.50,226.90,228.94,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.24,96.61,1.94,52.77,109.78,1.93,15.51,76.84,17.82,81.81,-2.18,-2.20,85.39,-1.61,11.23,69.78,21.45,87.07,0.36,9.18,95.17,0.25,13.37,73.38
$PJCIFN2,23/02/2025 02:34:00,230.50,227.16,228.99,0.11,0.42,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.68,95.60,2.53,53.36,137.10,1.34,15.92,77.47,18.98,81.90,-1.59,-1.61,86.60,-2.19,11.31,71.19,21.41,86.87,0.60,8.81,96.58,0.13,13.33,73.65
$PJCIFN2,23/02/2025 02:35:00,230.37,227.16,229.05,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.10,95.87,2.53,52.71,105.53,1.93,15.47,77.95,18.38,82.50,-1.00,-1.02,87.09,-1.61,10.75,70.72,21.19,87.71,0.72,8.94,96.39,0.23,13.36,73.69
$PJCIFN2,23/02/2025 02:36:00,230.37,227.03,228.98,0.11,0.43,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.39,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.34,98.06,1.95,51.55,115.35,2.51,15.50,77.36,16.68,82.44,-1.59,-1.61,88.17,-1.02,10.65,69.62,21.13,87.29,0.75,9.79,97.47,0.31,13.45,73.44
$PJCIFN2,23/02/2025 02:37:00,230.63,227.16,228.98,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.79,95.70,1.96,53.33,115.81,1.92,16.04,77.47,18.42,83.07,-2.16,-2.79,88.32,-2.20,10.67,69.55,21.16,88.36,0.70,8.58,96.90,0.28,13.33,73.42
$PJCIFN2,23/02/2025 02:38:00,230.37,227.16,229.08,0.11,0.42,0.01,0.23,0.46,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.72,95.85,2.53,52.74,105.24,1.92,14.89,76.67,18.99,82.27,-1.59,-2.20,85.87,-1.61,10.78,70.13,21.10,88.30,0.84,8.74,95.36,0.09,13.60,73.34
$PJCIFN2,23/02/2025 02:39:00,230.50,227.03,228.95,0.11,0.48,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.28,109.73,3.14,52.80,121.30,2.50,16.13,77.40,17.21,83.00,-1.59,-1.61,85.77,-1.61,10.73,70.02,21.27,90.23,0.74,9.08,95.39,0.19,13.17,73.40
$PJCIFN2,23/02/2025 02:40:00,231.01,227.28,229.04,0.11,0.42,0.01,0.23,0.45,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.15,97.15,3.12,53.51,104.54,2.52,15.35,78.05,18.39,84.17,-1.00,-1.61,82.38,-1.02,11.28,70.02,21.12,89.10,0.85,9.03,93.57,0.29,13.52,73.40
$PJCIFN2,23/02/2025 02:41:00,230.75,227.16,229.03,0.10,0.42,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.74,96.61,2.53,52.77,113.66,1.93,15.47,76.01,18.41,84.57,-1.00,-2.19,84.74,-1.61,10.73,69.51,21.23,88.99,0.78,9.75,95.81,0.24,13.44,73.43
$PJCIFN2,23/02/2025 02:42:00,230.37,227.03,229.04,0.11,0.43,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.29,97.71,1.95,52.86,108.08,1.34,16.03,78.36,18.44,84.85,-1.59,-1.61,85.09,-1.60,10.74,70.36,21.69,89.25,0.75,8.67,94.93,0.16,13.49,73.59
$PJCIFN2,23/02/2025 02:43:00,231.14,226.90,229.20,0.11,0.42,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.94,97.20,1.96,52.83,116.40,2.53,14.88,78.89,19.04,83.98,-1.59,-1.61,83.68,-1.61,11.32,70.80,21.42,89.55,0.68,8.75,94.72,0.39,13.37,73.91
$PJCIFN2,23/02/2025 02:44:00,230.75,227.41,229.30,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.32,97.42,1.95,52.71,105.89,2.51,15.50,77.73,18.42,84.92,-1.00,-2.21,86.06,-1.02,11.30,70.72,21.35,89.64,0.79,8.99,94.25,0.33,13.41,73.70
$PJCIFN2,23/02/2025 02:45:00,230.50,227.16,229.28,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.88,97.20,2.52,52.80,113.86,3.10,15.44,77.86,19.01,82.95,-1.00,-1.62,85.97,-2.20,10.72,69.70,21.40,89.41,0.60,8.89,98.17,0.12,13.52,73.68
$PJCIFN2,23/02/2025 02:46:00,230.37,227.16,229.08,0.11,0.43,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.52,99.78,1.95,52.19,108.08,1.93,15.45,77.45,18.46,84.38,-1.00,-1.61,90.54,-1.61,11.25,70.29,21.20,89.25,0.56,9.71,99.98,0.23,13.39,73.52
$PJCIFN2,23/02/2025 02:47:00,230.75,227.03,229.00,0.11,0.43,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.31,97.46,1.95,52.65,116.72,1.94,15.53,76.80,18.43,83.18,-2.77,-1.61,88.61,-2.78,10.75,70.68,21.20,89.40,0.67,8.76,99.35,0.28,13.24,73.78
$PJCIFN2,23/02/2025 02:48:00,230.24,227.28,229.15,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,23.73,96.13,1.95,52.68,106.89,2.51,15.49,78.77,18.35,84.55,-1.59,-1.61,89.30,-2.20,10.77,70.33,21.21,89.15,0.60,8.96,99.84,0.35,13.27,73.87
$PJCIFN2,23/02/2025 02:49:00,230.63,227.41,229.14,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.14,96.29,1.95,52.74,120.89,1.93,15.49,77.45,18.38,84.74,-1.59,-2.80,86.90,-2.20,10.78,71.08,21.28,89.21,0.76,8.88,101.64,0.33,13.37,73.75
$PJCIFN2,23/02/2025 02:50:00,230.24,227.16,229.12,0.11,0.42,0.01,0.24,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.39,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.78,96.87,2.52,53.88,110.43,2.51,15.41,78.05,19.04,84.28,-1.00,-1.03,88.71,-1.02,10.77,69.86,21.49,88.95,0.62,8.87,101.37,0.24,13.32,73.74
$PJCIFN2,23/02/2025 02:51:00,230.37,227.28,229.11,0.11,0.47,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.94,106.59,2.54,53.27,116.33,2.50,15.54,77.58,17.85,83.68,-1.59,-2.19,84.30,-1.61,11.26,69.62,21.86,90.25,0.74,10.23,101.92,0.35,13.43,73.74
$PJCIFN2,23/02/2025 02:52:00,230.75,227.16,229.24,0.12,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.02,94.96,2.53,52.86,108.77,1.34,15.50,77.40,18.45,82.73,-1.59,-1.62,87.98,-1.61,10.18,71.47,22.14,88.38,0.69,8.88,101.46,0.26,13.31,73.98
$PJCIFN2,23/02/2025 02:53:00,230.50,227.41,229.20,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.06,96.13,3.12,52.89,111.49,2.52,15.47,79.63,18.41,83.23,-1.60,-2.20,95.84,-1.61,11.32,70.09,21.97,88.45,0.61,8.56,101.26,0.40,13.46,74.17
$PJCIFN2,23/02/2025 02:54:00,230.88,227.41,229.22,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.41,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.51,95.38,3.12,52.74,109.50,1.93,16.06,78.21,17.87,82.58,-1.58,-1.03,94.09,-2.20,11.35,70.06,21.78,88.17,0.72,9.03,101.01,0.21,13.55,74.12
$PJCIFN2,23/02/2025 02:55:00,230.75,227.54,229.24,0.12,0.41,0.01,0.23,0.63,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.48,94.80,1.96,52.22,145.09,3.11,15.47,78.10,18.45,82.10,-1.59,-1.61,91.56,-1.61,10.73,70.84,21.76,87.97,0.80,8.82,101.59,0.48,13.40,74.45
$PJCIFN2,23/02/2025 02:56:00,230.50,227.41,229.36,0.11,0.42,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.04,0.30,0.09,0.38,0.00,0.05,0.44,0.00,0.06,0.32,24.36,94.90,2.54,54.47,109.01,1.93,16.09,79.30,17.78,82.90,-1.60,-2.21,90.85,-2.18,10.18,68.65,21.47,87.66,0.52,10.29,100.01,0.51,13.44,74.21
$PJCIFN2,23/02/2025 02:57:00,230.75,227.54,229.42,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.40,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.91,94.68,1.96,53.45,112.02,2.53,15.41,77.99,18.40,82.97,-1.00,-1.61,91.97,-1.02,11.29,69.47,21.65,87.65,0.65,9.10,99.87,0.41,13.45,74.27
$PJCIFN2,23/02/2025 02:58:00,231.14,227.67,229.47,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.00,94.74,3.13,52.40,113.72,1.93,15.47,77.29,18.43,82.67,-1.01,-1.62,90.87,-2.20,11.27,70.32,21.39,87.47,0.63,8.64,98.95,0.33,13.40,74.00
$PJCIFN2,23/02/2025 02:59:00,230.88,227.80,229.56,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.47,95.01,1.96,53.39,113.91,2.51,16.15,79.49,17.92,83.18,-1.01,-1.61,88.71,-1.61,11.92,70.17,21.47,87.33,0.55,9.01,99.04,0.31,13.60,73.98
$PJCIFN2,23/02/2025 03:00:00,231.27,227.80,229.62,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.39,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.14,93.24,2.54,52.80,120.24,2.52,15.51,79.63,17.25,81.14,-0.41,-2.21,88.47,-1.02,11.37,70.68,21.44,86.91,0.73,8.92,98.89,0.45,13.49,74.22
$PJCIFN2,23/02/2025 03:01:00,231.40,227.54,229.63,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.00,93.61,2.54,52.22,113.27,2.52,15.52,77.53,19.05,82.27,-1.01,-1.63,87.29,-1.62,11.26,69.94,21.51,86.81,0.66,9.69,97.53,0.38,13.44,73.82
$PJCIFN2,23/02/2025 03:02:00,231.40,227.41,229.65,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.01,-0.00,0.38,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.30,93.82,1.96,52.31,115.75,1.93,15.55,78.10,19.55,82.10,-1.60,-1.03,86.41,-1.03,10.76,70.65,21.73,86.95,0.63,9.04,96.32,0.33,13.43,73.95
$PJCIFN2,23/02/2025 03:03:00,231.27,227.41,229.62,0.11,0.46,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.88,105.96,1.95,53.22,112.81,2.52,14.95,78.12,18.46,81.46,-1.59,-1.62,85.57,-1.61,11.31,70.72,21.62,88.22,0.61,8.72,96.15,0.38,13.46,73.87
$PJCIFN2,23/02/2025 03:04:00,231.27,227.93,229.71,0.11,0.41,0.01,0.24,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.96,94.64,1.96,54.13,116.07,1.94,15.55,77.32,18.42,82.55,-1.59,-1.62,85.38,-2.20,10.18,69.31,21.12,86.90,0.56,8.67,95.25,0.40,13.35,73.60
$PJCIFN2,23/02/2025 03:05:00,231.53,227.67,229.58,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.39,92.65,2.52,52.77,119.27,2.52,15.47,77.47,17.84,81.59,-1.01,-2.21,84.84,-2.20,11.36,69.43,21.11,86.36,0.79,8.98,96.89,0.26,13.45,73.45
$PJCIFN2,23/02/2025 03:06:00,231.40,227.93,229.52,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.26,95.11,2.55,51.69,105.65,2.50,15.39,78.76,18.48,81.74,-1.01,-1.62,83.87,-2.81,10.75,68.09,21.10,86.39,0.66,9.67,95.98,0.28,13.40,73.31
$PJCIFN2,23/02/2025 03:07:00,230.75,227.67,229.54,0.10,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.15,94.42,1.95,52.98,106.48,2.52,14.94,79.04,17.91,81.69,-1.01,-2.79,84.16,-1.61,10.79,69.42,20.87,86.17,0.58,9.24,95.86,0.37,13.33,73.16
$PJCIFN2,23/02/2025 03:08:00,230.63,227.93,229.53,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.81,95.22,1.95,51.66,111.77,2.51,15.48,77.06,17.83,80.47,-1.59,-2.21,84.79,-1.61,11.35,68.37,20.68,86.22,0.50,8.95,95.90,0.20,13.51,73.16
$PJCIFN2,23/02/2025 03:09:00,231.14,227.03,229.48,0.11,0.41,0.01,0.23,0.67,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.41,94.64,2.52,52.77,151.02,2.51,14.94,77.49,17.81,81.82,-1.60,-1.03,83.03,-2.76,11.26,68.56,20.80,86.69,0.66,8.52,97.25,0.28,13.51,73.06
$PJCIFN2,23/02/2025 03:10:00,231.27,226.90,229.35,0.10,0.41,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.65,95.01,1.95,52.28,118.60,1.93,14.94,77.92,17.90,79.84,-2.18,-1.62,82.65,-2.79,11.38,70.37,20.81,86.05,0.60,8.80,96.30,0.24,13.35,73.28
$PJCIFN2,23/02/2025 03:11:00,230.50,227.41,229.30,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.86,95.22,1.95,52.34,114.64,2.52,15.54,77.10,18.34,80.29,-1.00,-2.20,83.52,-1.61,11.34,69.82,20.56,86.38,0.40,9.14,95.68,0.27,13.38,73.28
$PJCIFN2,23/02/2025 03:12:00,231.01,227.41,229.39,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.44,93.14,1.95,53.01,116.60,2.51,15.47,78.54,17.85,81.51,-1.59,-1.62,82.53,-1.61,10.17,67.82,21.02,86.16,0.51,9.67,95.84,0.21,13.40,73.24
$PJCIFN2,23/02/2025 03:13:00,230.88,227.41,229.33,0.10,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.74,96.19,2.53,52.71,113.40,1.93,15.57,77.86,17.26,81.06,-1.58,-1.62,83.64,-1.61,10.76,69.70,20.62,86.13,0.62,9.27,96.19,0.38,13.37,72.77
$PJCIFN2,23/02/2025 03:14:00,230.88,227.54,229.25,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.74,94.20,3.11,52.80,115.28,1.93,15.98,77.01,16.13,81.50,-1.60,-2.20,82.70,-1.61,10.16,68.52,20.77,86.34,0.46,8.61,96.10,0.21,13.35,72.78
$PJCIFN2,23/02/2025 03:15:00,230.75,227.28,229.31,0.10,0.47,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.35,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.13,106.65,2.54,52.19,118.60,1.93,15.51,76.77,17.27,81.10,-1.00,-1.62,81.31,-2.20,10.67,70.25,20.62,87.53,0.56,8.54,95.31,0.12,13.32,72.77
$PJCIFN2,23/02/2025 03:16:00,230.50,227.67,229.32,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.30,96.35,2.53,52.37,115.75,2.51,15.45,76.81,16.68,82.15,-1.59,-2.20,82.44,-3.37,11.35,68.96,20.72,86.53,0.52,8.69,95.34,0.27,13.40,72.98
$PJCIFN2,23/02/2025 03:17:00,230.88,227.28,229.21,0.11,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.37,94.37,1.96,52.80,117.05,2.52,14.98,78.58,17.20,79.43,-1.58,-1.61,82.25,-1.60,11.89,68.22,20.87,86.05,0.62,9.76,95.89,0.21,13.44,73.03
$PJCIFN2,23/02/2025 03:18:00,230.50,227.16,229.16,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.24,94.90,2.53,51.58,110.25,1.92,16.05,76.97,16.68,80.20,-1.00,-1.62,81.85,-2.20,11.27,68.49,20.81,86.25,0.55,8.93,95.47,0.20,13.40,72.83
$PJCIFN2,23/02/2025 03:19:00,230.11,227.03,229.16,0.10,0.41,0.01,0.23,0.59,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.58,93.67,1.95,53.51,135.70,1.92,15.47,77.06,17.83,81.37,-1.59,-2.21,82.93,-1.61,10.76,69.11,20.82,86.10,0.59,8.76,96.20,0.16,13.44,72.93
$PJCIFN2,23/02/2025 03:20:00,230.75,226.64,229.11,0.11,0.41,0.01,0.23,0.57,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.39,94.53,3.11,53.45,128.08,1.93,15.38,77.90,18.38,80.83,-1.00,-1.61,83.54,-1.61,10.76,69.31,20.80,86.15,0.60,8.47,96.05,0.32,13.42,72.90
$PJCIFN2,23/02/2025 03:21:00,230.37,226.64,228.95,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.32,95.54,2.51,52.74,121.14,2.52,15.94,77.38,17.80,81.23,-2.18,-2.20,84.22,-1.61,10.74,69.27,20.87,86.89,0.56,8.93,97.02,0.28,13.35,72.94
$PJCIFN2,23/02/2025 03:22:00,230.11,227.16,228.94,0.11,0.41,0.01,0.23,0.59,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.97,95.06,1.95,53.30,135.85,1.93,15.97,78.45,18.42,81.95,-1.58,-2.20,84.01,-2.19,10.74,68.96,21.47,86.76,0.54,9.90,95.17,0.30,13.27,73.05
$PJCIFN2,23/02/2025 03:23:00,230.24,226.77,228.90,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.89,95.97,2.52,52.25,115.68,1.93,15.47,77.29,17.17,81.96,-1.59,-2.20,84.25,-1.60,10.74,68.06,21.60,87.44,0.60,8.87,95.47,0.18,13.29,73.24
$PJCIFN2,23/02/2025 03:24:00,230.24,227.16,228.88,0.11,0.43,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.71,98.23,1.95,52.77,112.73,2.51,14.94,77.34,18.97,82.04,-1.00,-1.61,84.74,-1.02,11.31,70.87,21.26,87.45,0.55,9.09,95.59,0.38,13.31,73.64
$PJCIFN2,23/02/2025 03:25:00,230.24,226.77,228.91,0.10,0.42,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.74,95.69,2.54,53.51,117.17,1.93,15.49,76.64,17.21,83.12,-1.00,-1.02,87.43,-1.59,11.36,69.31,21.17,87.67,0.77,8.53,96.46,0.35,13.38,73.71
$PJCIFN2,23/02/2025 03:26:00,230.24,227.16,228.96,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.02,95.76,2.52,52.92,106.83,2.52,16.06,78.63,18.36,81.82,-1.00,-2.19,89.52,-1.61,10.72,70.48,21.20,87.81,0.73,8.83,97.39,0.28,13.25,73.72
$PJCIFN2,23/02/2025 03:27:00,230.50,226.77,228.94,0.11,0.46,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.11,106.02,2.52,52.62,109.48,2.51,15.54,78.45,18.38,83.21,-1.00,-2.20,87.24,-1.02,10.75,69.82,21.30,89.79,0.60,9.71,97.82,0.35,13.36,73.59
$PJCIFN2,23/02/2025 03:28:00,230.50,227.16,228.97,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.40,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.14,97.21,3.13,52.34,107.35,1.93,15.45,77.23,17.25,83.14,-1.00,-1.03,91.38,-1.02,11.25,70.13,21.12,89.02,0.83,9.28,99.23,0.13,13.44,73.75
$PJCIFN2,23/02/2025 03:29:00,230.63,227.16,229.06,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.29,97.53,2.54,52.34,117.64,1.34,15.48,77.40,19.05,83.79,-1.59,-2.20,86.12,-2.19,11.28,70.87,21.36,88.59,0.74,9.45,99.30,0.27,13.53,73.55
$PJCIFN2,23/02/2025 03:30:00,230.11,226.64,228.94,0.11,0.42,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.47,0.00,0.06,0.32,25.81,96.19,3.09,52.89,123.41,2.52,15.45,77.40,18.92,83.89,-1.00,-2.19,96.23,-2.18,10.76,70.92,21.67,88.93,0.85,8.75,106.57,0.16,13.36,73.89
$PJCIFN2,23/02/2025 03:31:00,230.63,227.16,229.05,0.12,0.42,0.02,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.46,97.47,3.69,52.74,114.32,2.50,16.02,78.67,17.29,84.55,-1.00,-2.80,92.69,-1.61,10.77,69.15,21.52,89.49,0.80,8.70,100.73,0.43,13.31,74.00
$PJCIFN2,23/02/2025 03:32:00,230.63,227.54,229.32,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.35,0.08,0.36,-0.00,-0.01,0.40,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.95,96.71,2.54,52.31,106.54,2.51,14.93,79.94,17.26,83.28,-0.41,-1.61,90.06,-1.61,10.17,69.66,21.70,89.33,0.86,9.72,98.09,0.52,13.36,74.23
$PJCIFN2,23/02/2025 03:33:00,230.75,227.41,229.27,0.11,0.43,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.39,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.31,97.84,3.12,52.71,108.83,1.93,15.55,79.04,18.41,84.85,-0.41,-1.03,88.86,-1.02,10.67,70.80,21.49,89.81,0.82,9.11,98.20,0.41,13.45,74.21
$PJCIFN2,23/02/2025 03:34:00,231.27,227.16,229.33,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.29,97.64,2.54,52.28,106.83,1.93,15.44,78.42,18.33,84.92,-1.59,-2.20,84.20,-1.60,11.30,70.21,21.23,89.50,0.77,9.13,97.30,0.38,13.31,73.99
$PJCIFN2,23/02/2025 03:35:00,230.50,227.41,229.22,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.92,97.31,2.53,52.71,109.01,1.93,15.48,78.10,17.25,85.38,-1.00,-1.61,86.01,-2.18,11.28,70.17,21.44,89.85,0.76,9.04,99.47,0.42,13.36,74.18
$PJCIFN2,23/02/2025 03:36:00,230.50,227.16,229.26,0.12,0.42,0.01,0.23,0.67,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.33,26.70,97.58,2.54,53.24,152.21,3.10,15.47,80.89,17.84,85.25,-1.00,-1.61,90.85,-1.60,10.77,70.36,21.61,89.82,0.76,8.59,99.71,0.38,13.55,74.57
$PJCIFN2,23/02/2025 03:37:00,230.88,227.28,229.27,0.12,0.42,0.01,0.23,0.48,0.02,0.07,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.54,97.15,2.52,52.71,108.85,3.67,15.53,79.54,18.94,84.60,-1.59,-1.61,86.06,-1.61,11.35,70.88,21.40,89.82,0.68,9.43,98.40,0.48,13.34,74.27
$PJCIFN2,23/02/2025 03:38:00,230.63,227.16,229.36,0.11,0.43,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.48,97.84,3.13,51.78,112.42,3.10,15.53,80.26,17.82,85.00,-1.59,-1.03,84.79,-1.60,11.88,69.55,21.26,89.68,0.81,9.16,97.26,0.39,13.52,73.89
$PJCIFN2,23/02/2025 03:39:00,231.01,226.90,229.18,0.11,0.48,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.39,-0.01,0.05,0.31,0.09,0.40,0.00,0.04,0.43,0.00,0.06,0.32,24.24,108.77,2.53,52.80,121.44,1.93,15.44,77.95,18.44,84.66,-1.00,-1.02,89.84,-2.18,10.79,70.84,21.61,91.22,0.62,9.05,99.47,0.40,13.35,74.27
$PJCIFN2,23/02/2025 03:40:00,230.63,226.64,228.99,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.42,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.79,97.09,1.95,52.77,107.11,3.10,15.46,77.88,18.43,83.04,-1.00,-2.21,96.00,-2.20,10.79,69.35,22.00,89.42,0.64,8.96,100.86,0.46,13.35,73.80
$PJCIFN2,23/02/2025 03:41:00,230.37,226.90,228.99,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.79,95.87,1.94,53.21,117.25,1.92,15.42,78.04,19.03,83.37,-2.18,-1.61,87.63,-2.20,10.74,70.36,21.72,88.65,0.62,8.46,101.78,0.20,13.34,73.93
$PJCIFN2,23/02/2025 03:42:00,230.75,227.41,229.19,0.12,0.43,0.02,0.23,0.47,0.01,0.06,0.35,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.70,99.78,3.68,53.30,107.32,2.52,14.91,79.49,18.46,84.36,-1.59,-2.20,88.66,-1.60,11.85,70.37,22.26,88.69,0.73,9.41,101.20,0.44,13.29,74.18
$PJCIFN2,23/02/2025 03:43:00,230.63,227.28,229.16,0.12,0.41,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.23,95.49,1.95,53.42,111.09,2.51,15.54,80.08,18.41,82.76,-1.59,-1.62,87.88,-1.61,11.25,69.78,21.87,88.55,0.63,9.10,100.70,0.34,13.28,74.01
$PJCIFN2,23/02/2025 03:44:00,230.50,227.41,229.12,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.35,0.07,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.89,94.53,3.13,52.40,110.00,2.50,15.52,79.36,16.66,82.36,-1.00,-1.61,89.10,-1.60,10.74,70.68,21.62,88.00,0.80,9.24,100.46,0.41,13.40,74.13
$PJCIFN2,23/02/2025 03:45:00,230.50,227.03,229.25,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.86,95.01,1.95,53.33,113.97,1.93,15.43,77.60,19.05,83.32,-2.16,-1.61,87.00,-2.17,11.36,69.66,21.75,88.19,0.57,9.11,100.29,0.30,13.51,73.87
$PJCIFN2,23/02/2025 03:46:00,230.50,227.28,229.31,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.21,97.10,2.53,51.84,111.53,1.93,15.47,78.45,17.85,83.04,-1.60,-1.62,89.93,-1.61,10.66,70.64,21.62,87.72,0.58,8.82,99.75,0.47,13.31,74.44
$PJCIFN2,23/02/2025 03:47:00,230.75,227.54,229.27,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.77,95.44,2.52,52.86,113.19,1.93,15.47,78.51,19.01,83.35,-1.00,-2.21,91.15,-1.61,11.35,70.84,21.47,87.66,0.60,9.39,99.40,0.37,13.38,74.22
$PJCIFN2,23/02/2025 03:48:00,230.75,227.54,229.43,0.11,0.42,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.88,95.92,2.53,52.34,113.46,1.93,14.95,78.23,19.04,82.27,-2.18,-1.61,90.52,-1.61,10.77,70.25,21.52,87.39,0.81,8.84,98.88,0.48,13.38,74.28
$PJCIFN2,23/02/2025 03:49:00,231.40,227.54,229.38,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.42,95.12,2.55,51.63,115.68,2.54,15.52,80.34,17.81,81.59,-1.00,-2.21,88.51,-2.20,10.77,68.88,21.48,87.39,0.66,8.80,98.60,0.41,13.29,74.33
$PJCIFN2,23/02/2025 03:50:00,231.27,227.67,229.55,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.49,93.61,2.54,52.92,119.67,1.93,16.19,77.53,17.83,82.73,-1.59,-1.03,87.48,-1.61,11.33,69.55,21.23,87.08,0.70,8.74,97.34,0.33,13.48,73.73
$PJCIFN2,23/02/2025 03:51:00,231.40,227.93,229.59,0.10,0.46,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.74,104.49,1.96,52.89,113.02,1.94,15.50,78.04,17.27,82.10,-2.18,-1.62,83.45,-2.78,11.29,68.96,20.95,88.07,0.56,9.05,94.88,0.31,13.35,73.47
$PJCIFN2,23/02/2025 03:52:00,231.14,227.28,229.59,0.11,0.42,0.01,0.23,0.60,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.25,96.35,2.55,51.55,137.07,1.93,15.58,76.99,16.69,82.01,-0.99,-1.62,84.79,-2.20,10.66,70.05,21.17,86.80,0.64,8.79,97.30,0.34,13.48,73.17
$PJCIFN2,23/02/2025 03:53:00,231.27,227.93,229.58,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.45,92.22,1.95,52.92,117.38,1.94,15.49,76.51,17.85,81.60,-1.59,-2.21,83.87,-1.61,10.20,70.09,21.10,86.52,0.62,8.96,98.26,0.21,13.37,73.29
$PJCIFN2,23/02/2025 03:54:00,231.01,227.03,229.61,0.11,0.41,0.01,0.23,0.65,0.02,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.30,94.09,2.54,52.89,148.27,3.69,15.54,78.36,17.29,81.01,-1.60,-1.62,84.53,-1.02,10.77,69.07,21.06,86.52,0.56,9.11,96.28,0.31,13.39,73.35
$PJCIFN2,23/02/2025 03:55:00,231.53,227.54,229.57,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.91,93.17,1.96,52.31,107.02,1.94,15.56,76.81,17.84,81.51,-1.00,-1.62,84.16,-1.59,10.77,70.21,21.14,86.36,0.62,9.06,96.88,0.52,13.48,73.23
$PJCIFN2,23/02/2025 03:56:00,231.01,227.16,229.41,0.10,0.41,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.61,94.31,2.54,51.72,136.84,3.11,15.52,77.49,17.29,79.84,-2.19,-1.62,82.65,-1.61,11.28,69.94,20.80,85.95,0.55,9.33,96.82,0.24,13.31,73.40
$PJCIFN2,23/02/2025 03:57:00,231.01,227.41,229.45,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.89,96.08,2.52,52.13,117.38,1.93,16.15,77.77,17.27,82.69,-2.17,-2.20,85.27,-1.61,11.32,69.47,20.82,86.37,0.60,8.64,96.79,0.31,13.35,73.17
$PJCIFN2,23/02/2025 03:58:00,230.88,227.67,229.47,0.11,0.41,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.17,93.35,2.54,51.78,138.43,1.93,15.51,77.40,17.26,80.42,-1.00,-1.02,83.90,-1.60,10.68,69.15,20.81,86.08,0.65,8.84,97.39,0.29,13.45,73.05
$PJCIFN2,23/02/2025 03:59:00,231.01,227.41,229.38,0.11,0.41,0.01,0.23,0.59,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.19,94.37,1.95,51.55,136.38,1.93,15.49,76.05,17.86,81.01,-1.01,-1.61,83.47,-1.61,10.73,69.47,20.74,86.22,0.52,8.89,97.23,0.26,13.42,73.09
$PJCIFN2,23/02/2025 04:00:00,231.27,227.16,229.32,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.27,95.54,1.95,52.77,107.69,1.92,14.94,77.01,17.29,81.99,-1.00,-2.20,83.05,-1.61,10.18,69.66,20.52,86.31,0.59,8.89,96.26,0.26,13.33,72.83
$PJCIFN2,23/02/2025 04:01:00,230.37,226.90,229.28,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.19,95.60,3.13,52.01,116.00,2.52,16.11,77.23,17.24,82.28,-1.00,-1.61,82.44,-1.02,11.87,68.37,20.65,86.23,0.74,9.25,96.66,0.39,13.74,73.01
$PJCIFN2,23/02/2025 04:02:00,230.75,227.28,229.28,0.11,0.41,0.01,0.23,0.55,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.84,94.37,2.52,52.83,127.61,1.93,15.47,76.81,17.84,82.01,-1.01,-2.78,84.95,-1.62,11.32,69.43,21.03,86.51,0.65,9.00,96.60,0.19,13.35,73.29
$PJCIFN2,23/02/2025 04:03:00,230.88,227.16,229.16,0.11,0.45,0.01,0.23,0.51,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.39,103.19,1.95,52.25,116.86,2.51,14.93,77.45,16.68,81.14,-1.58,-2.79,82.56,-3.38,11.26,69.11,20.70,87.60,0.50,9.17,96.45,0.15,13.33,72.88
$PJCIFN2,23/02/2025 04:04:00,230.50,226.90,229.23,0.11,0.41,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.29,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.79,94.42,1.95,51.75,109.19,1.93,14.90,77.23,17.30,79.84,-1.59,-1.02,82.62,-1.61,10.71,66.89,20.70,86.24,0.46,8.85,94.37,0.21,13.32,72.76
$PJCIFN2,23/02/2025 04:05:00,230.63,227.54,229.29,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.78,93.73,2.54,52.34,107.61,1.91,15.47,78.14,18.46,81.55,-1.00,-1.61,83.26,-1.61,11.35,68.52,20.90,86.18,0.49,9.02,94.52,0.26,13.53,72.98
$PJCIFN2,23/02/2025 04:06:00,230.50,227.28,229.24,0.11,0.41,0.01,0.24,0.48,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.29,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.34,94.05,2.54,54.03,109.66,1.93,15.51,77.90,16.64,81.64,-1.00,-2.80,82.35,-2.20,11.24,67.12,20.64,86.04,0.63,9.31,94.55,0.20,13.44,73.03
$PJCIFN2,23/02/2025 04:07:00,230.63,226.90,229.05,0.11,0.42,0.01,0.24,0.47,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.74,95.60,2.53,53.76,108.32,1.91,15.47,76.44,17.30,81.06,-2.17,-1.61,83.33,-1.61,11.29,70.29,20.83,86.39,0.45,9.03,94.65,0.07,13.32,72.87
$PJCIFN2,23/02/2025 04:08:00,230.11,227.03,228.99,0.12,0.42,0.01,0.23,0.61,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.35,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.45,97.36,1.95,52.71,138.36,2.51,16.10,77.40,17.24,79.83,-1.59,-1.02,81.17,-1.61,10.76,69.74,20.84,86.23,0.50,8.94,95.73,0.25,13.42,73.02
$PJCIFN2,23/02/2025 04:09:00,230.24,226.64,229.08,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.24,94.58,2.52,52.83,111.18,1.93,16.06,76.97,17.82,81.46,-1.59,-2.19,83.47,-2.19,10.18,70.25,20.82,86.35,0.42,9.10,95.17,0.28,13.38,72.95
$PJCIFN2,23/02/2025 04:10:00,230.75,226.77,229.04,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.70,97.10,2.53,52.57,106.60,1.93,15.49,77.23,18.35,80.42,-1.58,-1.61,82.42,-2.18,10.76,70.09,20.89,86.63,0.38,8.94,94.86,0.27,13.28,73.26
$PJCIFN2,23/02/2025 04:11:00,230.63,226.51,228.95,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.21,95.86,1.95,52.80,106.34,1.92,15.45,76.30,17.76,82.62,-1.59,-1.62,83.87,-1.61,10.80,70.17,20.84,86.51,0.52,8.93,95.09,0.13,13.30,73.06
$PJCIFN2,23/02/2025 04:12:00,230.37,227.03,228.87,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.14,95.65,1.95,53.21,106.48,2.52,14.86,79.26,17.25,80.83,-1.00,-1.61,84.76,-1.60,10.12,69.55,21.18,87.12,0.56,9.35,94.88,0.33,13.23,73.75
$PJCIFN2,23/02/2025 04:13:00,230.50,227.28,228.99,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.70,95.87,2.53,52.83,107.23,1.34,15.43,77.64,17.28,81.56,-1.59,-2.20,84.27,-1.61,11.33,69.66,20.88,87.16,0.60,8.73,94.95,0.11,13.49,73.24
$PJCIFN2,23/02/2025 04:14:00,230.11,227.03,228.97,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.32,94.96,2.54,51.60,109.07,1.93,15.34,78.14,17.85,82.67,-1.00,-1.61,84.60,-1.61,10.76,69.23,20.86,87.37,0.60,9.00,95.27,0.12,13.41,73.08
$PJCIFN2,23/02/2025 04:15:00,230.63,226.77,228.85,0.11,0.47,0.01,0.22,0.62,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.72,107.56,2.54,51.08,140.93,1.93,15.54,78.49,17.82,82.62,-1.59,-2.20,82.91,-1.60,11.34,69.51,20.89,89.35,0.54,8.85,95.63,0.29,13.41,73.36
$PJCIFN2,23/02/2025 04:16:00,230.37,227.16,228.96,0.11,0.42,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.37,-0.00,-0.00,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.68,96.18,1.95,51.81,109.35,1.93,14.35,77.90,17.77,83.60,-1.00,-1.03,84.17,-1.59,10.07,70.02,20.98,87.93,0.59,9.08,94.92,0.19,13.18,73.30
$PJCIFN2,23/02/2025 04:17:00,230.11,226.90,228.90,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.86,95.85,2.52,53.27,104.48,1.91,15.32,77.69,18.43,82.73,-1.00,-2.78,84.71,-2.19,10.73,69.59,21.37,88.65,0.74,9.31,95.10,0.27,13.39,73.49
$PJCIFN2,23/02/2025 04:18:00,230.11,226.77,228.89,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.48,97.47,1.95,52.74,111.45,1.93,15.46,79.13,16.66,82.76,-1.00,-2.20,83.24,-1.61,11.22,69.04,21.42,88.69,0.79,8.79,96.25,0.18,13.42,73.61
$PJCIFN2,23/02/2025 04:19:00,230.11,226.64,228.79,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.71,95.97,1.95,53.30,105.76,1.93,14.92,77.79,18.43,83.60,-1.59,-1.61,86.16,-2.17,11.29,70.29,21.19,88.88,0.71,8.93,96.07,0.20,13.25,73.64
$PJCIFN2,23/02/2025 04:20:00,230.11,227.03,228.92,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.67,96.45,2.53,52.13,106.60,1.93,16.04,77.27,17.83,83.14,-1.00,-2.20,83.73,-2.78,11.31,70.32,21.24,88.91,0.80,9.18,94.60,0.41,13.41,73.46
$PJCIFN2,23/02/2025 04:21:00,230.50,226.90,229.02,0.11,0.42,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.71,97.15,2.53,53.30,153.39,2.52,15.31,77.95,17.82,84.90,-1.01,-1.61,84.76,-1.61,11.32,70.13,21.13,89.08,0.72,8.81,99.23,0.16,13.40,73.47
$PJCIFN2,23/02/2025 04:22:00,230.37,226.77,228.91,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.82,96.46,3.09,52.74,107.55,1.93,15.91,78.04,18.31,84.90,-1.59,-1.61,84.80,-1.60,11.33,69.12,21.65,89.37,0.85,9.70,96.09,0.44,13.39,73.76
$PJCIFN2,23/02/2025 04:23:00,230.37,226.90,229.05,0.11,0.43,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.67,97.79,2.54,52.83,116.86,2.49,15.48,77.36,17.30,85.00,-0.41,-1.62,84.79,-1.61,10.80,69.55,21.36,89.15,0.89,8.85,96.83,0.45,13.33,73.83
$PJCIFN2,23/02/2025 04:24:00,230.24,226.90,229.11,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.78,96.56,2.53,53.30,108.54,2.52,15.48,78.23,18.40,84.90,-0.41,-1.61,83.38,-1.02,11.83,69.35,21.28,89.36,0.70,8.93,98.14,0.31,13.51,73.73
$PJCIFN2,23/02/2025 04:25:00,230.50,226.77,229.14,0.11,0.42,0.01,0.23,0.55,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.18,96.08,2.54,52.57,125.70,1.92,15.52,77.62,17.86,83.59,-1.00,-1.03,86.51,-1.02,11.22,70.68,21.25,89.17,0.77,9.07,98.89,0.31,13.36,73.79
$PJCIFN2,23/02/2025 04:26:00,230.50,227.03,229.11,0.12,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.43,97.42,1.95,52.80,110.22,1.93,16.05,78.42,19.03,84.24,-1.59,-2.21,85.19,-2.21,10.17,69.59,21.29,89.43,0.70,8.88,98.17,0.34,13.43,73.84
$PJCIFN2,23/02/2025 04:27:00,230.37,226.90,229.06,0.11,0.47,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.40,0.00,0.04,0.43,0.00,0.06,0.32,25.89,108.02,2.54,52.95,116.20,1.93,15.48,77.75,17.24,84.22,-1.00,-2.79,85.28,-1.02,11.30,69.74,21.16,90.77,0.62,9.96,98.86,0.28,13.42,73.80
$PJCIFN2,23/02/2025 04:28:00,230.75,227.16,229.26,0.11,0.43,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.68,98.06,1.95,52.25,108.36,1.93,15.54,79.35,17.28,84.76,-1.59,-1.03,85.23,-1.60,11.32,71.27,21.17,89.36,0.58,8.72,97.88,0.35,13.37,73.94
$PJCIFN2,23/02/2025 04:29:00,230.50,227.03,229.16,0.11,0.43,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.27,98.27,2.53,52.22,115.94,1.91,15.36,77.75,18.44,84.92,-1.59,-1.03,87.63,-1.61,10.74,70.48,21.40,89.42,0.82,8.76,100.88,0.34,13.41,73.84
$PJCIFN2,23/02/2025 04:30:00,230.63,227.28,229.18,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.34,96.40,2.53,52.74,109.66,2.52,15.53,78.49,18.38,83.26,-1.00,-1.02,93.28,-1.60,11.89,69.62,21.28,88.91,0.79,9.20,101.40,0.31,13.49,73.70
$PJCIFN2,23/02/2025 04:31:00,230.50,227.54,229.20,0.10,0.42,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.45,0.00,0.06,0.32,23.68,96.08,2.53,51.84,114.18,2.52,14.87,78.36,18.90,84.31,-1.59,-2.20,94.78,-1.60,10.77,70.84,21.40,88.99,0.69,9.03,102.05,0.37,13.37,74.09
$PJCIFN2,23/02/2025 04:32:00,230.75,226.90,229.17,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.40,95.92,2.54,53.36,108.02,2.52,15.49,79.40,18.44,82.27,-1.58,-1.61,96.44,-1.60,10.71,70.56,21.86,88.39,0.74,9.88,101.70,0.34,13.48,73.99
$PJCIFN2,23/02/2025 04:33:00,230.88,227.28,229.14,0.11,0.42,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.92,96.40,2.53,52.68,110.99,1.94,14.92,77.45,17.82,83.26,-1.00,-2.21,90.20,-1.61,11.26,69.31,21.51,88.17,0.69,8.55,101.63,0.37,13.32,73.84
$PJCIFN2,23/02/2025 04:34:00,230.50,227.41,229.20,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.75,95.54,3.13,52.19,111.24,2.52,15.47,78.51,17.29,83.73,-2.18,-1.61,96.07,-1.60,10.77,70.76,21.44,88.09,0.65,8.56,101.48,0.35,13.47,73.80
$PJCIFN2,23/02/2025 04:35:00,230.63,227.54,229.35,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.93,96.24,2.53,52.31,114.12,2.51,15.48,78.32,19.01,82.19,-2.18,-2.79,87.88,-1.61,10.77,71.31,21.39,87.46,0.51,9.15,100.77,0.41,13.34,73.91
$PJCIFN2,23/02/2025 04:36:00,230.63,227.54,229.41,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.91,96.03,1.95,53.39,109.13,1.93,15.47,80.35,18.43,83.35,-1.58,-1.61,90.38,-2.77,11.28,70.37,21.37,87.80,0.69,9.06,100.91,0.42,13.34,74.03
$PJCIFN2,23/02/2025 04:37:00,230.75,227.28,229.33,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.06,95.12,2.55,52.34,110.62,2.52,15.53,78.49,18.43,82.10,-0.99,-2.20,90.31,-1.61,10.69,68.53,21.49,87.24,0.58,9.94,100.90,0.36,13.38,73.86
$PJCIFN2,23/02/2025 04:38:00,231.27,227.41,229.33,0.11,0.42,0.01,0.24,0.50,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.35,95.96,1.96,54.00,114.83,1.93,16.07,79.22,18.37,81.46,-1.59,-1.61,92.05,-1.61,10.76,68.52,21.48,87.03,0.78,8.65,100.08,0.29,13.47,73.72
$PJCIFN2,23/02/2025 04:39:00,231.01,227.41,229.32,0.11,0.47,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.00,0.04,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.35,106.73,1.95,52.95,115.29,2.50,15.49,78.27,18.40,83.18,-1.59,-1.61,86.60,-1.02,10.20,70.76,21.09,88.49,0.68,8.89,99.13,0.39,13.33,73.79
$PJCIFN2,23/02/2025 04:40:00,231.01,227.67,229.43,0.11,0.41,0.01,0.23,0.61,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.34,93.40,1.96,52.77,139.69,1.93,15.53,78.45,17.35,81.60,-1.59,-1.61,85.91,-2.20,10.17,69.98,20.98,86.71,0.57,9.10,98.53,0.27,13.29,73.61
$PJCIFN2,23/02/2025 04:41:00,231.53,227.93,229.59,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.29,95.97,2.54,51.66,109.78,1.93,15.41,77.14,18.50,82.33,-1.59,-2.21,86.65,-1.61,10.17,69.98,21.34,86.98,0.58,8.88,97.31,0.30,13.29,73.68
$PJCIFN2,23/02/2025 04:42:00,231.14,227.16,229.57,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.86,95.22,2.53,52.48,114.12,1.93,15.55,78.05,18.43,80.83,-1.59,-1.62,85.92,-1.60,10.16,71.03,21.45,86.53,0.59,9.70,96.68,0.23,13.56,73.70
$PJCIFN2,23/02/2025 04:43:00,231.53,227.80,229.62,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.45,94.48,1.96,52.89,111.79,3.11,15.60,77.71,17.93,81.83,-2.17,-1.63,85.33,-1.61,10.86,67.82,21.32,86.52,0.58,9.10,95.71,0.36,13.28,73.62
$PJCIFN2,23/02/2025 04:44:00,230.75,227.54,229.56,0.11,0.41,0.01,0.23,0.46,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.34,94.36,1.95,52.72,105.66,2.51,14.96,77.92,17.33,82.24,-1.01,-1.03,85.71,-1.61,10.75,70.17,21.06,86.69,0.63,8.54,95.59,0.35,13.54,73.51
$PJCIFN2,23/02/2025 04:45:00,231.14,228.06,229.72,0.11,0.41,0.01,0.22,0.45,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.29,93.50,2.54,50.63,104.77,1.93,15.52,77.90,17.29,81.37,-1.01,-2.22,85.03,-2.21,10.77,68.56,20.84,86.45,0.56,8.64,95.09,0.26,13.41,73.32
$PJCIFN2,23/02/2025 04:46:00,230.63,227.16,229.33,0.10,0.41,0.01,0.23,0.65,0.01,0.07,0.33,0.07,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.68,94.68,1.95,52.19,148.77,1.93,15.49,76.77,16.66,82.10,-1.00,-1.03,81.76,-2.20,11.36,69.51,20.45,86.33,0.58,9.12,96.37,0.31,13.38,73.26
$PJCIFN2,23/02/2025 04:47:00,230.63,227.41,229.28,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.44,93.45,2.51,52.13,109.29,1.92,15.41,77.58,17.88,79.88,-1.59,-2.20,82.16,-2.18,10.76,68.73,20.58,85.96,0.61,9.44,95.38,0.10,13.50,72.93
$PJCIFN2,23/02/2025 04:48:00,230.50,227.28,229.23,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.17,93.40,1.36,52.74,107.11,1.93,15.53,76.17,17.86,81.19,-2.18,-1.61,84.70,-1.60,10.74,68.41,20.69,86.15,0.47,9.04,95.32,0.26,13.27,72.87
$PJCIFN2,23/02/2025 04:49:00,230.50,227.16,229.15,0.10,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.76,94.58,2.54,52.65,112.54,1.93,15.46,77.19,16.68,80.60,-1.59,-2.79,82.70,-1.61,10.76,67.90,20.89,86.21,0.53,8.81,95.84,0.10,13.40,72.97
$PJCIFN2,23/02/2025 04:50:00,230.24,227.03,229.18,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.38,96.02,2.53,52.13,106.54,2.51,15.47,78.05,17.83,81.51,-1.59,-1.61,83.52,-1.61,10.77,70.17,20.84,86.24,0.51,8.94,95.06,0.19,13.45,73.05
$PJCIFN2,23/02/2025 04:51:00,230.50,227.54,229.17,0.10,0.48,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.60,109.14,1.95,52.83,110.53,2.51,14.91,78.91,18.38,81.01,-2.18,-1.61,82.75,-1.61,11.26,69.66,20.88,88.08,0.53,8.93,94.99,0.34,13.44,73.37
$PJCIFN2,23/02/2025 04:52:00,230.50,227.28,229.11,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.71,96.35,2.52,52.22,107.43,1.93,15.54,76.99,17.23,81.01,-1.00,-1.02,82.02,-1.61,11.24,69.31,20.78,86.41,0.59,8.88,94.58,0.26,13.31,73.26
$PJCIFN2,23/02/2025 04:53:00,230.37,226.90,229.05,0.11,0.41,0.01,0.23,0.46,0.01,0.06,0.33,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.72,95.38,1.95,53.39,106.25,1.91,14.90,76.47,17.29,79.61,-2.18,-1.03,82.82,-1.61,10.77,69.62,20.90,86.34,0.48,10.01,94.41,0.25,13.42,72.86
$PJCIFN2,23/02/2025 04:54:00,230.63,227.16,229.06,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.65,93.94,1.95,52.71,108.48,1.93,15.48,77.49,18.44,80.83,-1.01,-1.62,83.57,-1.02,11.33,69.62,20.94,86.23,0.62,8.94,94.38,0.24,13.34,72.88
$PJCIFN2,23/02/2025 04:55:00,229.98,227.03,229.05,0.11,0.42,0.01,0.22,0.45,0.01,0.06,0.33,0.07,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.18,95.38,1.95,50.96,103.60,1.92,14.89,76.21,16.68,82.05,-1.59,-1.62,84.03,-1.02,11.81,70.21,20.87,86.10,0.44,8.61,94.38,0.10,13.23,73.21
$PJCIFN2,23/02/2025 04:56:00,230.50,227.41,229.07,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.69,95.76,1.95,53.54,107.75,1.93,15.48,77.97,17.22,81.28,-1.01,-1.61,83.19,-2.21,10.73,69.39,20.84,86.32,0.63,9.08,94.41,0.35,13.41,73.07
$PJCIFN2,23/02/2025 04:57:00,230.37,227.03,229.00,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.33,95.44,1.94,51.60,106.01,3.10,15.51,78.27,17.77,80.87,-1.59,-1.61,83.15,-1.61,10.17,69.27,20.81,86.35,0.45,8.99,94.51,0.37,13.23,73.15
$PJCIFN2,23/02/2025 04:58:00,230.37,226.90,228.83,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.28,95.70,1.95,53.24,107.01,1.91,15.45,77.75,18.36,80.33,-1.00,-2.20,83.15,-1.61,11.31,70.32,21.04,86.88,0.56,9.48,94.68,0.13,13.42,73.21
$PJCIFN2,23/02/2025 04:59:00,229.98,227.03,228.82,0.11,0.42,0.01,0.22,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.17,95.70,2.52,50.46,109.88,1.93,15.36,76.88,17.25,81.33,-1.58,-1.61,84.22,-1.60,11.32,69.50,21.04,86.64,0.64,8.89,95.21,0.11,13.33,73.23
$PJCIFN2,23/02/2025 05:00:00,230.11,227.16,228.91,0.11,0.41,0.01,0.24,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.96,94.80,1.95,53.94,105.66,1.93,15.49,76.88,18.42,82.13,-1.59,-2.79,84.85,-1.61,10.73,70.13,21.28,87.10,0.59,8.50,95.33,0.25,13.24,73.53
$PJCIFN2,23/02/2025 05:01:00,230.11,226.90,228.98,0.11,0.42,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.02,96.23,1.95,53.79,107.94,1.92,16.04,77.51,17.80,82.41,-1.58,-2.20,84.46,-1.61,10.67,70.29,21.07,87.55,0.50,8.93,95.02,0.18,13.41,73.23
$PJCIFN2,23/02/2025 05:02:00,230.11,226.90,228.83,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.82,95.17,2.53,53.24,106.69,1.92,15.88,77.90,17.72,81.82,-2.17,-2.19,85.00,-1.60,10.14,70.29,21.64,87.52,0.44,8.91,95.33,0.24,13.29,73.64
$PJCIFN2,23/02/2025 05:03:00,230.11,226.51,228.86,0.11,0.47,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.27,107.96,1.95,52.54,105.42,1.92,16.02,77.38,17.26,83.23,-1.59,-2.18,85.44,-1.61,10.68,69.86,21.36,89.75,0.71,9.80,95.53,0.18,13.38,73.61
$PJCIFN2,23/02/2025 05:04:00,230.24,227.16,228.93,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.75,97.25,2.53,52.74,105.94,1.92,15.41,78.14,17.85,82.01,-1.00,-1.61,85.92,-1.61,10.70,68.92,21.10,88.00,0.71,8.93,96.34,0.19,13.34,73.66
$PJCIFN2,23/02/2025 05:05:00,230.24,226.90,229.00,0.11,0.42,0.01,0.22,0.50,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.75,97.42,1.95,50.96,114.18,2.52,14.89,78.19,17.77,83.12,-1.59,-2.20,88.27,-1.61,11.25,70.33,21.03,88.52,0.62,8.39,97.52,0.16,13.35,73.63
$PJCIFN2,23/02/2025 05:06:00,230.11,226.51,228.92,0.11,0.42,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.96,97.20,2.53,53.39,151.53,1.93,15.48,77.27,17.83,83.73,-0.99,-1.62,89.49,-1.61,10.74,70.88,21.21,88.57,0.83,8.75,99.11,0.33,13.35,73.87
$PJCIFN2,23/02/2025 05:07:00,230.50,226.90,229.02,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.62,97.86,2.52,52.62,107.88,1.93,15.41,77.60,18.39,83.68,-1.00,-1.61,91.31,-1.60,11.37,68.52,21.14,88.48,0.80,8.99,99.16,0.28,13.45,73.59
$PJCIFN2,23/02/2025 05:08:00,230.24,227.03,229.04,0.11,0.42,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.24,95.38,2.53,51.69,112.02,2.51,14.83,77.73,18.46,84.19,-1.59,-1.62,91.79,-1.61,11.35,69.11,21.23,89.01,0.72,9.81,99.85,0.20,13.23,73.80
$PJCIFN2,23/02/2025 05:09:00,230.63,227.16,229.14,0.11,0.43,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.42,98.10,2.52,52.86,109.94,3.11,15.47,79.45,17.24,83.79,-1.00,-1.61,94.30,-1.60,10.74,70.13,21.56,88.76,0.93,9.27,100.07,0.35,13.33,73.85
$PJCIFN2,23/02/2025 05:10:00,230.63,226.90,229.09,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.32,96.67,3.12,52.25,115.35,1.92,15.47,78.23,17.87,84.17,-1.00,-1.62,95.58,-1.59,10.75,70.60,21.45,89.29,0.78,9.19,100.26,0.30,13.37,73.95
$PJCIFN2,23/02/2025 05:11:00,230.37,227.16,229.17,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.42,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.43,97.05,2.51,52.92,115.88,1.93,15.49,80.62,17.88,83.18,-1.00,-2.20,95.26,-3.37,10.74,69.78,21.66,89.16,0.99,8.48,100.27,0.13,13.42,74.19
$PJCIFN2,23/02/2025 05:12:00,230.63,227.54,229.17,0.12,0.43,0.01,0.23,0.46,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.33,26.58,98.71,3.13,52.16,106.25,1.93,15.48,80.30,17.31,84.95,-1.00,-1.61,92.65,-2.18,11.37,70.80,21.98,89.47,0.86,8.83,99.90,0.35,13.40,75.15
$PJCIFN2,23/02/2025 05:13:00,230.37,227.03,229.17,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.05,97.10,1.95,52.95,118.23,1.93,15.46,77.19,17.79,83.98,-1.59,-1.03,92.50,-2.19,11.23,68.22,21.68,89.67,0.75,9.90,99.69,0.38,13.35,74.01
$PJCIFN2,23/02/2025 05:14:00,230.63,227.54,229.21,0.11,0.43,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.40,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.91,98.35,2.53,52.19,116.47,3.09,15.36,79.35,19.01,84.36,-1.59,-1.61,91.33,-1.02,10.76,69.78,21.50,89.42,0.84,8.92,99.37,0.36,13.52,74.10
$PJCIFN2,23/02/2025 05:15:00,230.37,227.28,229.10,0.11,0.48,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.40,-0.01,0.05,0.31,0.09,0.40,0.00,0.04,0.44,0.00,0.06,0.32,25.98,110.44,2.54,52.77,107.43,3.09,16.07,78.68,18.44,84.41,-0.41,-1.02,91.43,-1.60,11.33,70.60,21.56,91.38,0.78,9.15,99.71,0.33,13.47,74.13
$PJCIFN2,23/02/2025 05:16:00,230.37,227.28,229.12,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.28,96.19,1.95,52.83,115.75,1.93,15.49,78.05,18.41,84.60,-1.00,-2.80,96.43,-2.20,10.75,69.82,21.61,89.52,0.74,8.67,101.42,0.33,13.42,73.95
$PJCIFN2,23/02/2025 05:17:00,230.88,227.28,229.02,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.28,97.53,2.51,53.36,114.50,2.52,15.47,77.99,17.80,83.59,-1.59,-1.61,86.70,-2.20,11.31,68.88,21.23,89.36,0.68,9.11,101.16,0.32,13.35,73.88
$PJCIFN2,23/02/2025 05:18:00,230.63,227.16,229.07,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.49,96.13,1.95,52.10,110.68,1.93,15.50,78.46,18.30,84.24,-1.59,-1.03,93.51,-2.78,10.73,69.00,21.75,89.18,0.73,9.81,100.66,0.27,13.36,74.05
$PJCIFN2,23/02/2025 05:19:00,230.24,227.03,229.01,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.45,96.29,2.53,52.98,116.20,1.93,15.49,77.23,18.39,83.75,-1.00,-1.61,86.89,-2.20,11.34,70.56,21.28,88.96,0.69,9.24,101.77,0.34,13.27,73.91
$PJCIFN2,23/02/2025 05:20:00,231.27,227.54,229.51,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.97,95.81,2.53,52.86,109.66,1.94,15.39,80.21,18.48,84.22,-1.00,-1.61,85.68,-2.19,11.35,70.52,21.43,88.79,0.70,8.94,97.25,0.36,13.46,74.00
$PJCIFN2,23/02/2025 05:21:00,231.14,226.77,229.40,0.11,0.42,0.01,0.22,0.66,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.17,96.19,2.54,51.11,150.45,1.94,16.12,78.47,17.86,83.77,-1.00,-1.62,86.89,-2.76,11.28,70.25,21.33,88.40,0.64,8.57,97.30,0.33,13.56,73.76
$PJCIFN2,23/02/2025 05:22:00,230.75,227.28,229.48,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.30,96.67,1.95,52.66,105.95,1.93,15.52,78.36,17.83,84.24,-0.99,-1.02,86.26,-1.61,11.38,68.96,21.60,88.28,0.83,8.84,95.92,0.35,13.57,73.92
$PJCIFN2,23/02/2025 05:23:00,231.27,227.67,229.57,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.37,95.17,1.96,52.92,115.88,3.11,15.49,77.01,18.47,83.30,-1.60,-1.62,86.21,-1.61,11.35,69.90,21.30,87.96,0.73,9.63,96.05,0.31,13.50,73.65
$PJCIFN2,23/02/2025 05:24:00,230.88,227.41,229.50,0.11,0.42,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.26,96.02,1.95,52.13,152.71,1.93,15.46,79.26,17.20,80.87,-1.00,-1.61,84.51,-2.19,11.25,69.66,20.89,87.86,0.66,9.21,95.93,0.34,13.34,73.58
$PJCIFN2,23/02/2025 05:25:00,231.27,227.28,229.51,0.11,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.22,93.38,2.53,53.39,115.35,1.94,15.00,77.43,16.14,82.92,-1.00,-1.62,83.52,-1.61,10.78,68.68,21.04,87.53,0.79,9.02,95.36,0.35,13.40,73.71
$PJCIFN2,23/02/2025 05:26:00,231.01,227.67,229.54,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.88,94.47,1.95,52.19,105.59,2.52,15.53,76.47,17.86,83.06,-1.59,-1.62,83.85,-1.61,11.36,70.80,20.78,87.42,0.55,9.00,94.93,0.45,13.44,73.54
$PJCIFN2,23/02/2025 05:27:00,230.75,227.54,229.50,0.11,0.48,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.00,0.04,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.81,109.18,2.53,52.95,107.31,1.93,15.52,77.06,17.81,82.28,-1.01,-2.20,83.35,-1.02,10.21,70.29,20.91,88.89,0.53,8.73,95.31,0.38,13.30,73.33
$PJCIFN2,23/02/2025 05:28:00,231.14,227.67,229.60,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.74,94.84,1.95,52.34,106.37,1.93,15.52,78.80,17.26,82.24,-1.00,-1.62,84.30,-1.02,11.35,68.96,20.67,86.91,0.64,9.36,95.09,0.37,13.34,73.27
$PJCIFN2,23/02/2025 05:29:00,231.27,227.54,229.54,0.11,0.42,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.18,95.06,2.54,53.57,137.54,1.93,15.54,76.80,17.83,80.69,-2.17,-2.21,83.52,-2.20,11.88,69.62,20.85,86.62,0.52,9.04,96.72,0.24,13.48,73.07
$PJCIFN2,23/02/2025 05:30:00,231.14,227.41,229.48,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.38,93.92,2.52,52.42,107.17,3.10,15.48,79.58,18.47,82.05,-1.59,-2.22,86.26,-1.62,11.35,69.66,21.09,87.06,0.53,9.14,96.34,0.22,13.38,73.58
$PJCIFN2,23/02/2025 05:31:00,231.14,227.67,229.50,0.11,0.41,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.91,93.61,2.54,52.92,137.41,1.93,16.05,78.41,17.80,81.42,-1.60,-2.21,88.07,-1.61,10.71,69.90,20.98,86.55,0.57,9.05,98.59,0.33,13.37,73.29
$PJCIFN2,23/02/2025 05:32:00,230.88,227.67,229.42,0.11,0.41,0.01,0.23,0.64,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.95,93.29,1.95,52.19,146.52,1.93,15.47,78.67,19.06,82.62,-1.01,-1.62,85.62,-1.62,10.77,70.29,21.44,86.70,0.54,8.48,98.50,0.20,13.46,73.42
$PJCIFN2,23/02/2025 05:33:00,231.27,227.16,229.48,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.51,93.92,2.53,51.95,107.43,1.94,15.58,77.84,18.36,81.88,-1.58,-2.20,85.31,-1.59,11.25,68.79,21.08,86.49,0.58,9.15,97.27,0.25,13.35,73.20
$PJCIFN2,23/02/2025 05:34:00,231.01,227.28,229.41,0.10,0.41,0.01,0.23,0.58,0.01,0.06,0.34,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.65,94.04,1.95,52.80,132.60,1.92,14.94,77.10,17.28,80.29,-1.58,-1.03,83.24,-2.19,11.28,69.70,21.00,86.22,0.66,9.03,98.95,0.26,13.48,73.21
$PJCIFN2,23/02/2025 05:35:00,231.01,227.16,229.49,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.25,95.38,2.54,52.95,107.20,2.53,15.46,77.36,18.33,81.78,-1.01,-1.62,85.77,-1.61,11.33,69.11,20.99,86.67,0.62,9.04,96.51,0.35,13.50,73.29
$PJCIFN2,23/02/2025 05:36:00,230.75,227.16,229.51,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.49,94.68,3.14,53.30,106.72,2.52,15.46,77.77,17.87,82.18,-1.59,-1.62,85.38,-2.19,11.34,70.76,20.83,86.26,0.54,9.07,96.74,0.38,13.43,73.38
$PJCIFN2,23/02/2025 05:37:00,231.01,226.90,229.38,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.18,94.46,2.53,51.81,114.84,1.93,15.45,77.03,16.58,81.46,-1.01,-1.62,83.97,-1.61,11.28,68.18,20.88,86.73,0.67,8.60,96.97,0.27,13.47,73.19
$PJCIFN2,23/02/2025 05:38:00,230.88,227.54,229.45,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.24,95.05,1.96,53.39,117.96,1.93,15.50,76.64,17.88,80.92,-1.60,-2.21,85.08,-1.61,11.91,69.15,20.69,86.56,0.65,9.15,96.66,0.29,13.42,73.18
$PJCIFN2,23/02/2025 05:39:00,230.63,227.54,229.36,0.11,0.46,0.01,0.23,0.49,0.01,0.06,0.33,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.22,105.49,1.96,52.83,112.42,1.92,14.96,76.94,16.68,80.79,-1.00,-1.61,83.12,-1.60,11.33,69.78,20.44,87.93,0.46,9.15,96.32,0.33,13.22,73.33
$PJCIFN2,23/02/2025 05:40:00,230.88,227.41,229.42,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.72,93.78,2.53,52.95,107.67,1.93,15.92,76.99,17.77,81.10,-1.00,-1.61,82.16,-1.61,11.88,70.05,20.48,86.34,0.58,8.94,96.17,0.26,13.41,72.95
$PJCIFN2,23/02/2025 05:41:00,230.75,227.41,229.28,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.54,95.44,2.53,53.36,107.75,1.93,15.54,77.73,17.83,80.33,-1.59,-1.61,83.29,-1.61,10.69,70.06,20.57,86.21,0.51,9.32,95.75,0.19,13.42,72.97
$PJCIFN2,23/02/2025 05:42:00,230.75,227.41,229.23,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.79,95.44,1.95,53.33,107.88,1.93,14.91,77.47,17.88,81.28,-1.59,-2.20,83.12,-2.19,10.80,69.15,20.93,86.50,0.56,9.00,96.45,0.26,13.29,73.00
$PJCIFN2,23/02/2025 05:43:00,230.63,226.64,229.16,0.11,0.42,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.38,95.97,1.96,51.66,136.22,1.94,15.48,78.60,17.24,81.19,-1.60,-2.79,83.03,-2.79,10.10,68.37,20.98,86.11,0.42,8.47,97.46,0.05,13.38,73.12
$PJCIFN2,23/02/2025 05:44:00,230.75,227.16,229.15,0.11,0.42,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.24,96.24,1.94,52.19,117.64,1.92,14.93,77.45,17.84,81.01,-1.59,-2.21,82.98,-1.61,10.17,68.73,20.94,86.49,0.45,9.34,96.72,0.13,13.33,72.98
$PJCIFN2,23/02/2025 05:45:00,230.50,227.03,229.08,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.19,95.06,2.55,53.27,107.23,1.93,15.35,78.41,17.73,81.51,-1.57,-1.61,82.56,-2.17,10.75,69.98,20.91,86.45,0.42,9.09,96.86,0.24,13.37,73.19
$PJCIFN2,23/02/2025 05:46:00,230.63,227.28,229.23,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.19,94.96,1.94,52.92,108.61,1.93,15.47,76.84,17.86,80.06,-1.59,-1.62,83.62,-2.20,11.36,69.66,20.78,86.16,0.52,9.04,95.22,0.06,13.32,73.03
$PJCIFN2,23/02/2025 05:47:00,231.01,227.41,229.19,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.82,96.76,1.95,53.36,115.68,1.93,15.45,77.56,17.26,82.69,-1.00,-1.61,82.84,-1.02,10.73,69.66,20.76,86.60,0.63,8.85,95.68,0.27,13.41,73.06
$PJCIFN2,23/02/2025 05:48:00,230.50,226.90,229.09,0.11,0.42,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.14,95.97,2.54,52.60,152.21,1.93,16.01,78.67,17.25,81.10,-0.99,-1.03,83.19,-1.61,11.34,69.59,20.77,86.40,0.54,8.77,97.41,0.17,13.29,73.06
$PJCIFN2,23/02/2025 05:49:00,230.88,226.90,229.13,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.72,93.62,1.95,52.60,111.43,1.93,15.46,76.18,17.85,81.50,-1.00,-1.62,82.30,-1.61,10.65,69.74,20.84,86.53,0.55,9.44,95.24,0.20,13.26,72.90
$PJCIFN2,23/02/2025 05:50:00,230.37,227.28,229.11,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.78,94.05,2.54,52.68,108.14,1.92,15.45,77.49,16.68,82.15,-1.59,-2.79,83.29,-2.78,10.77,70.60,20.79,86.73,0.47,9.08,95.67,0.13,13.34,73.11
$PJCIFN2,23/02/2025 05:51:00,230.37,226.64,229.04,0.11,0.46,0.01,0.23,0.47,0.01,0.06,0.33,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.06,105.79,1.95,52.77,107.96,1.93,14.94,77.03,16.66,81.01,-1.58,-1.61,84.11,-1.59,10.18,68.65,20.59,88.42,0.47,8.98,95.33,0.18,13.21,73.04
$PJCIFN2,23/02/2025 05:52:00,230.50,227.03,228.99,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.27,95.22,1.95,52.74,108.22,1.93,15.48,77.53,18.38,82.15,-1.00,-1.61,83.78,-1.61,11.32,70.13,21.20,87.26,0.54,8.92,95.09,0.26,13.30,73.09
$PJCIFN2,23/02/2025 05:53:00,230.37,226.77,228.88,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.19,97.64,2.52,51.58,106.53,2.50,14.90,77.95,17.81,82.19,-1.00,-1.61,84.32,-1.61,10.64,69.70,21.02,87.33,0.59,8.57,95.32,0.20,13.26,73.23
$PJCIFN2,23/02/2025 05:54:00,230.24,227.16,229.04,0.11,0.43,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.24,97.90,1.95,52.80,108.18,1.92,15.47,77.56,17.79,82.27,-1.59,-1.62,83.26,-1.61,11.31,70.25,20.77,87.64,0.60,9.19,95.14,0.20,13.35,73.26
$PJCIFN2,23/02/2025 05:55:00,230.24,227.16,229.03,0.10,0.42,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.83,96.35,2.53,52.80,108.77,2.52,14.92,77.69,17.19,81.73,-0.41,-1.61,84.11,-1.61,11.26,69.35,21.06,87.71,0.77,9.13,95.40,0.22,13.33,73.36
$PJCIFN2,23/02/2025 05:56:00,230.37,226.77,228.96,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.22,95.54,1.95,52.89,107.61,1.92,15.46,78.08,17.85,82.62,-1.00,-1.61,83.10,-1.61,11.22,70.21,21.16,87.86,0.47,9.14,94.88,0.28,13.22,73.82
$PJCIFN2,23/02/2025 05:57:00,230.50,226.64,228.90,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.34,96.29,2.51,51.69,107.29,1.93,15.37,77.49,17.21,82.62,-0.41,-2.20,84.11,-2.19,11.35,70.13,21.53,88.34,0.74,8.72,95.11,0.15,13.34,73.46
$PJCIFN2,23/02/2025 05:58:00,230.24,226.90,228.94,0.11,0.42,0.01,0.23,0.45,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.75,96.88,1.95,52.60,104.42,1.34,15.43,77.47,17.82,83.51,-1.00,-1.62,84.16,-2.19,10.64,70.56,21.25,88.50,0.74,9.20,94.73,0.05,13.20,73.43
$PJCIFN2,23/02/2025 05:59:00,230.24,227.03,229.01,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.79,97.25,3.12,52.83,107.07,1.93,14.93,77.53,18.35,83.16,-1.00,-1.61,83.05,-1.02,11.23,69.47,21.04,88.89,0.79,8.75,94.92,0.36,13.35,73.50
$PJCIFN2,23/02/2025 06:00:00,230.63,227.03,228.95,0.11,0.42,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.28,96.61,1.95,52.16,123.06,1.93,15.44,78.27,17.24,83.30,-1.00,-1.62,83.17,-1.02,11.38,70.13,20.89,88.75,0.78,8.84,95.07,0.28,13.30,73.31
$PJCIFN2,23/02/2025 06:01:00,230.37,227.03,228.93,0.11,0.43,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.35,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.70,97.90,1.95,52.80,106.37,1.93,15.50,78.41,17.19,84.90,-1.58,-1.61,80.90,-1.61,10.12,68.65,20.97,88.90,0.70,9.23,94.34,0.31,13.20,73.54
$PJCIFN2,23/02/2025 06:02:00,230.24,226.38,228.98,0.11,0.43,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.94,97.93,1.95,52.62,109.51,2.51,15.46,77.82,19.04,84.50,-1.00,-1.61,84.37,-1.60,10.75,70.76,21.44,89.22,0.79,9.14,94.91,0.25,13.26,73.75
$PJCIFN2,23/02/2025 06:03:00,230.50,227.03,228.99,0.11,0.47,0.01,0.24,0.46,0.01,0.07,0.34,0.07,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.79,106.37,1.95,53.79,104.95,1.93,15.50,78.14,16.68,84.41,-1.00,-2.20,84.41,-1.61,10.65,70.68,21.52,90.16,0.61,9.13,95.12,0.29,13.30,73.70
$PJCIFN2,23/02/2025 06:04:00,230.63,227.03,229.11,0.11,0.43,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.09,98.28,1.95,52.71,111.89,1.93,15.48,78.71,17.29,83.84,-1.59,-2.79,82.98,-1.61,11.36,69.55,21.21,88.26,0.82,8.86,95.29,0.18,13.48,73.58
$PJCIFN2,23/02/2025 06:05:00,230.50,227.03,228.95,0.12,0.42,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.43,95.17,2.52,53.36,122.96,1.93,15.50,78.19,17.83,83.77,-2.17,-2.20,86.16,-2.18,10.77,69.55,21.09,88.38,0.60,9.11,96.95,0.20,13.44,73.53
$PJCIFN2,23/02/2025 06:06:00,230.88,227.03,229.04,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.67,97.32,2.51,52.37,111.58,2.51,15.47,78.77,18.38,83.87,-1.00,-1.62,82.86,-1.61,10.07,69.39,21.23,88.69,0.69,9.02,96.86,0.37,13.30,73.85
$PJCIFN2,23/02/2025 06:07:00,230.50,227.28,229.15,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.39,95.49,2.53,53.27,109.13,1.93,15.47,76.93,18.98,84.90,-1.00,-2.20,87.09,-1.61,10.76,70.60,21.30,88.80,0.62,9.15,97.83,0.34,13.45,73.83
$PJCIFN2,23/02/2025 06:08:00,230.63,227.16,229.22,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.71,96.56,1.96,52.80,117.44,1.93,15.48,77.95,19.01,84.81,-1.00,-1.61,91.48,-1.61,11.92,69.47,21.18,88.90,0.63,9.32,100.77,0.24,13.47,73.72
$PJCIFN2,23/02/2025 06:09:00,230.63,227.28,229.24,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.18,96.76,1.96,52.22,108.92,2.51,15.47,77.53,18.40,84.55,-1.59,-1.03,94.46,-2.20,11.35,68.56,21.30,88.37,0.58,8.72,101.18,0.20,13.38,73.58
$PJCIFN2,23/02/2025 06:10:00,230.63,227.41,229.20,0.11,0.42,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.40,95.33,1.95,53.30,115.42,2.51,14.94,78.19,17.87,84.01,-1.59,-1.61,91.56,-2.20,10.74,69.19,21.44,88.40,0.70,9.06,101.64,0.25,13.29,73.68
$PJCIFN2,23/02/2025 06:11:00,230.50,227.03,229.29,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.41,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.34,95.01,2.53,53.01,107.55,1.92,15.47,77.36,17.85,84.08,-1.59,-1.03,94.52,-1.02,11.32,70.57,21.45,88.25,0.74,9.16,101.55,0.40,13.31,73.70
$PJCIFN2,23/02/2025 06:12:00,230.88,226.00,229.19,0.12,0.41,0.01,0.24,0.66,0.01,0.06,0.35,0.08,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.46,0.00,0.06,0.32,26.49,95.22,2.54,53.82,149.27,1.94,14.93,79.05,18.94,83.76,-1.60,-2.78,95.90,-2.78,11.31,70.48,21.75,87.97,0.78,8.86,105.52,0.31,13.29,74.34
$PJCIFN2,23/02/2025 06:13:00,230.63,226.90,229.10,0.11,0.42,0.01,0.23,0.53,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.46,0.00,0.06,0.32,25.35,95.92,1.95,52.25,121.86,3.10,14.94,77.77,16.68,82.78,-1.59,-1.61,93.61,-2.20,10.68,69.70,21.51,87.79,0.69,9.54,104.77,0.49,13.24,73.89
$PJCIFN2,23/02/2025 06:14:00,230.63,227.16,229.30,0.11,0.41,0.01,0.23,0.67,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.45,0.00,0.06,0.32,25.45,94.53,2.53,52.86,153.23,2.52,14.91,77.34,19.03,83.91,-1.00,-2.20,92.60,-2.20,10.16,70.33,21.45,87.55,0.77,8.94,102.23,0.29,13.54,73.81
$PJCIFN2,23/02/2025 06:15:00,230.63,227.54,229.32,0.11,0.46,0.01,0.23,0.66,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.36,106.32,1.95,52.77,151.37,1.93,15.47,80.30,17.79,83.54,-1.59,-1.62,94.41,-2.19,11.27,69.04,21.29,88.71,0.69,8.99,101.79,0.30,13.42,73.73
$PJCIFN2,23/02/2025 06:16:00,230.63,227.16,229.32,0.11,0.40,0.01,0.23,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.24,93.12,1.96,52.31,136.87,3.12,15.49,79.48,16.63,83.37,-1.59,-1.61,92.54,-1.61,11.34,69.51,21.25,87.03,0.54,9.03,101.34,0.23,13.27,73.75
$PJCIFN2,23/02/2025 06:17:00,230.75,227.54,229.44,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.86,93.82,1.96,51.84,118.16,1.94,15.53,78.08,17.88,82.50,-0.99,-1.02,90.08,-1.59,11.94,69.70,21.45,86.77,0.76,9.08,100.55,0.48,13.51,74.16
$PJCIFN2,23/02/2025 06:18:00,231.14,227.54,229.44,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.32,92.22,1.96,52.86,113.60,1.93,15.47,77.23,17.82,81.73,-1.60,-2.80,87.14,-1.61,10.82,68.79,21.15,86.58,0.62,9.88,100.62,0.27,13.29,73.73
$PJCIFN2,23/02/2025 06:19:00,230.88,227.03,229.42,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.33,93.22,2.53,52.89,116.53,2.52,15.44,77.62,17.88,82.41,-1.01,-1.61,88.07,-1.60,11.28,70.33,21.00,86.62,0.38,8.84,99.99,0.28,13.41,73.83
$PJCIFN2,23/02/2025 06:20:00,230.88,227.41,229.45,0.11,0.40,0.01,0.24,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.37,90.94,1.96,54.00,115.23,2.51,15.39,77.19,17.29,81.69,-2.19,-2.21,86.85,-1.61,10.78,69.86,21.03,86.07,0.57,8.88,100.23,0.31,13.39,73.57
$PJCIFN2,23/02/2025 06:21:00,231.40,227.28,229.54,0.11,0.41,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.45,94.47,2.53,51.19,119.01,2.52,15.60,78.49,17.83,81.01,-1.00,-1.02,86.90,-1.61,11.33,70.56,21.24,85.93,0.65,8.94,100.06,0.31,13.46,73.62
$PJCIFN2,23/02/2025 06:22:00,230.75,227.54,229.50,0.11,0.40,0.01,0.24,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.49,90.94,3.12,53.94,119.47,2.51,15.47,79.30,18.42,82.55,-1.00,-1.62,88.37,-1.60,10.79,70.49,21.45,85.96,0.62,9.15,100.27,0.43,13.38,73.86
$PJCIFN2,23/02/2025 06:23:00,230.88,227.54,229.40,0.11,0.40,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.98,92.96,2.52,53.36,115.16,2.52,14.84,78.21,17.89,82.23,-1.59,-1.03,87.44,-1.61,11.34,69.62,21.17,85.87,0.58,9.77,99.59,0.40,13.37,73.56
$PJCIFN2,23/02/2025 06:24:00,231.14,227.93,229.58,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.38,93.14,2.55,52.60,116.47,2.53,15.47,78.71,17.86,82.28,-1.59,-1.61,88.96,-2.20,10.77,69.74,21.20,85.65,0.61,8.47,99.93,0.32,13.33,73.78
$PJCIFN2,23/02/2025 06:25:00,230.88,227.80,229.53,0.10,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.79,92.27,2.54,52.95,115.68,2.51,15.53,78.04,17.27,81.69,-1.00,-1.62,85.62,-1.02,11.30,68.56,20.93,85.63,0.46,8.97,99.22,0.32,13.40,73.57
$PJCIFN2,23/02/2025 06:26:00,230.63,227.54,229.40,0.11,0.40,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.28,91.37,1.95,51.66,116.07,1.93,14.94,77.10,17.16,82.81,-1.59,-1.62,87.63,-2.19,10.76,70.25,20.68,85.62,0.58,8.95,99.45,0.30,13.32,73.24
$PJCIFN2,23/02/2025 06:27:00,230.63,227.80,229.52,0.11,0.46,0.01,0.23,0.52,0.01,0.06,0.35,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.49,105.96,2.52,52.25,119.59,1.93,14.95,79.36,18.53,82.10,-1.00,-1.62,86.41,-1.61,11.38,70.21,20.92,87.35,0.42,9.24,98.57,0.19,13.37,73.46
$PJCIFN2,23/02/2025 06:28:00,231.01,227.41,229.41,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.88,92.17,2.54,52.98,112.75,1.93,15.49,77.69,17.81,82.10,-1.00,-2.20,86.80,-1.61,10.73,70.76,20.87,85.88,0.67,9.99,99.41,0.43,13.52,73.37
$PJCIFN2,23/02/2025 06:29:00,231.53,227.28,229.43,0.10,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.07,0.35,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.72,93.45,1.95,53.27,116.99,1.93,14.89,77.23,16.69,80.20,-1.60,-1.03,86.16,-2.21,11.33,69.15,20.78,85.83,0.56,8.50,99.04,0.18,13.38,73.37
$PJCIFN2,23/02/2025 06:30:00,231.14,227.54,229.47,0.11,0.41,0.01,0.23,0.61,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.79,93.94,2.52,52.74,140.12,2.51,15.42,77.47,18.36,82.73,-1.59,-1.62,86.55,-1.61,11.35,69.74,20.88,86.18,0.52,8.96,98.85,0.41,13.45,73.49
$PJCIFN2,23/02/2025 06:31:00,230.88,227.54,229.46,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.15,91.81,2.55,53.36,113.78,1.93,15.94,79.17,17.28,81.60,-1.59,-2.20,84.25,-2.78,11.41,69.42,20.91,85.83,0.66,9.04,97.88,0.17,13.49,73.15
$PJCIFN2,23/02/2025 06:32:00,231.40,227.41,229.54,0.11,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.29,93.45,1.95,52.57,117.18,2.52,14.96,76.97,17.26,81.28,-1.60,-1.03,83.85,-2.19,10.77,69.62,21.16,85.75,0.46,9.13,97.20,0.37,13.40,73.35
$PJCIFN2,23/02/2025 06:33:00,230.88,227.54,229.43,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.84,93.61,1.95,52.80,110.09,1.93,15.42,78.54,17.82,81.59,-1.00,-1.61,83.38,-1.61,11.91,69.42,21.06,85.65,0.64,9.06,97.01,0.26,13.41,73.37
$PJCIFN2,23/02/2025 06:34:00,231.40,227.41,229.34,0.10,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.18,91.68,2.54,53.42,114.64,1.93,15.48,76.60,17.91,81.06,-2.19,-2.20,83.47,-1.61,10.77,70.37,20.85,85.76,0.41,9.78,96.49,0.31,13.38,73.25
$PJCIFN2,23/02/2025 06:35:00,230.63,227.67,229.37,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.47,93.29,2.53,53.36,112.75,2.51,15.47,79.04,17.82,82.28,-1.00,-1.61,85.22,-2.78,10.76,69.07,20.75,85.79,0.52,8.60,96.29,0.15,13.39,73.10
$PJCIFN2,23/02/2025 06:36:00,230.88,227.54,229.42,0.10,0.40,0.01,0.23,0.61,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.72,91.96,1.95,52.37,138.55,2.52,15.54,77.20,17.23,81.28,-1.01,-2.20,82.93,-1.61,10.09,67.75,20.76,85.75,0.38,8.59,97.00,0.23,13.38,73.05
$PJCIFN2,23/02/2025 06:37:00,230.88,227.28,229.30,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.52,91.91,2.54,52.42,118.75,2.50,15.52,77.32,17.21,81.82,-1.59,-1.61,84.65,-1.61,11.31,70.25,20.80,85.57,0.51,9.10,95.61,0.23,13.37,73.03
$PJCIFN2,23/02/2025 06:38:00,230.63,227.16,229.27,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.24,92.55,1.95,52.74,109.14,1.93,15.48,77.77,18.31,81.74,-1.58,-1.62,83.24,-1.61,10.12,68.83,20.91,85.52,0.49,9.04,95.27,0.34,13.49,73.14
$PJCIFN2,23/02/2025 06:39:00,230.75,227.16,229.23,0.11,0.46,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.17,104.90,1.95,52.40,116.14,2.50,15.95,77.34,16.67,81.01,-1.00,-1.02,82.62,-1.61,11.26,69.00,20.63,87.42,0.46,9.71,95.18,0.29,13.51,73.30
$PJCIFN2,23/02/2025 06:40:00,230.63,227.80,229.35,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.78,94.48,2.52,52.83,108.12,2.52,15.47,79.04,17.86,82.19,-2.18,-2.79,85.48,-2.19,11.93,69.55,20.83,85.58,0.60,8.23,94.86,0.11,13.46,73.02
$PJCIFN2,23/02/2025 06:41:00,230.88,226.26,229.18,0.11,0.41,0.01,0.23,0.62,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.30,94.68,2.51,52.34,140.05,1.92,15.57,77.32,17.20,81.01,-1.59,-1.61,83.43,-1.61,10.72,70.25,20.80,85.64,0.54,8.75,95.99,0.19,13.31,73.30
$PJCIFN2,23/02/2025 06:42:00,230.50,226.64,229.09,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.77,94.53,3.12,52.34,111.14,1.92,15.47,76.77,17.81,81.37,-1.00,-1.03,84.51,-1.02,11.32,70.29,20.80,85.73,0.69,9.40,95.12,0.42,13.35,73.19
$PJCIFN2,23/02/2025 06:43:00,230.50,227.54,229.14,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.78,93.45,2.53,52.16,113.79,1.93,15.49,76.84,17.23,81.59,-2.17,-2.20,84.11,-1.61,10.69,70.17,20.85,85.88,0.65,8.72,95.47,0.30,13.29,73.15
$PJCIFN2,23/02/2025 06:44:00,230.50,227.28,229.10,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.05,0.41,0.00,0.06,0.32,24.26,93.36,2.54,52.77,116.92,2.52,15.47,77.10,16.69,81.33,-1.59,-1.61,82.39,-1.61,10.20,69.11,20.64,86.14,0.46,10.40,95.04,0.28,13.34,73.23
$PJCIFN2,23/02/2025 06:45:00,230.63,227.54,229.10,0.11,0.41,0.01,0.23,0.50,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.72,93.83,1.96,52.31,115.29,1.93,14.90,79.04,16.63,82.19,-1.00,-2.20,82.35,-1.61,11.26,69.00,20.85,86.51,0.83,8.29,94.91,0.19,13.36,72.98
$PJCIFN2,23/02/2025 06:46:00,230.63,227.03,229.06,0.11,0.41,0.01,0.24,0.46,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.75,94.58,3.12,53.79,106.07,1.92,15.46,78.10,16.07,82.23,-1.01,-2.20,82.47,-2.20,10.18,70.48,20.78,86.90,0.85,8.82,94.70,0.15,13.20,73.15
$PJCIFN2,23/02/2025 06:47:00,230.37,226.90,228.99,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.89,94.21,2.54,53.33,108.71,1.34,15.53,77.23,16.66,81.42,-1.58,-2.79,84.22,-1.61,11.33,70.41,20.94,86.47,0.77,9.12,94.80,0.03,13.63,73.17
$PJCIFN2,23/02/2025 06:48:00,230.24,227.28,228.95,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.29,94.90,3.12,52.92,107.47,1.34,15.44,76.71,17.82,83.18,-1.59,-2.78,83.71,-2.19,10.72,70.06,20.98,87.20,0.76,8.90,95.15,0.13,13.24,73.44
$PJCIFN2,23/02/2025 06:49:00,229.98,226.90,229.00,0.11,0.42,0.01,0.24,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.97,96.23,2.54,53.97,116.47,1.93,15.48,77.43,17.85,83.87,-1.59,-1.61,84.22,-1.61,10.74,69.55,21.08,87.91,0.74,10.17,95.34,0.26,13.34,73.39
$PJCIFN2,23/02/2025 06:50:00,230.50,226.90,229.01,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.41,96.08,3.12,51.52,104.95,1.93,15.45,77.77,17.22,83.35,-1.59,-2.78,83.83,-1.02,11.81,68.61,20.98,87.82,0.77,8.88,94.54,0.20,13.46,73.43
$PJCIFN2,23/02/2025 06:51:00,230.24,227.16,228.90,0.11,0.47,0.01,0.23,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.71,107.44,3.11,52.68,118.56,2.51,15.47,77.79,16.66,83.46,-1.58,-2.21,84.22,-2.17,10.65,70.75,20.94,89.57,0.79,8.76,94.99,0.35,13.33,73.61
$PJCIFN2,23/02/2025 06:52:00,230.24,226.90,229.04,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.55,94.69,2.53,52.22,107.41,2.51,15.44,78.95,17.80,84.36,-1.00,-2.20,84.98,-1.61,10.75,69.55,21.35,88.00,0.67,8.67,94.94,0.22,13.44,73.43
$PJCIFN2,23/02/2025 06:53:00,230.37,227.28,229.06,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.44,95.70,1.95,53.30,116.27,3.10,16.09,78.45,16.66,82.95,-2.17,-1.61,82.39,-2.77,10.71,70.17,21.06,87.90,0.70,9.06,95.62,0.17,13.49,73.75
$PJCIFN2,23/02/2025 06:54:00,230.75,226.77,228.93,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.77,94.31,2.54,53.15,107.23,1.93,15.47,78.25,17.80,84.19,-2.16,-1.03,84.01,-1.59,10.76,68.26,20.88,88.15,0.66,9.95,95.34,0.37,13.30,73.61
$PJCIFN2,23/02/2025 06:55:00,230.50,226.90,228.95,0.11,0.43,0.01,0.23,0.52,0.02,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.18,97.24,1.95,52.65,118.03,3.70,15.47,78.41,17.82,84.22,-1.00,-2.20,84.66,-1.61,10.74,70.48,20.97,88.50,0.62,9.08,96.69,0.26,13.44,73.61
$PJCIFN2,23/02/2025 06:56:00,230.37,227.03,229.10,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.88,95.38,2.54,51.66,107.96,1.93,16.04,77.49,17.80,83.94,-1.00,-1.03,86.11,-1.60,11.25,70.21,21.21,88.53,0.79,8.60,96.44,0.18,13.41,73.87
$PJCIFN2,23/02/2025 06:57:00,230.63,226.64,229.17,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.92,94.95,2.54,52.34,119.25,1.92,16.02,77.71,18.44,83.28,-0.41,-2.19,84.30,-2.77,10.72,69.43,21.23,88.56,0.82,8.83,98.22,0.20,13.39,73.82
$PJCIFN2,23/02/2025 06:58:00,231.14,227.16,229.17,0.11,0.43,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.58,98.17,2.54,51.58,109.72,1.93,15.54,78.21,17.86,84.36,-1.59,-2.20,86.51,-2.20,11.83,70.25,21.35,88.64,0.71,8.85,98.05,0.29,13.45,73.84
$PJCIFN2,23/02/2025 06:59:00,231.01,226.77,229.14,0.11,0.42,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.85,95.22,2.53,52.19,113.86,3.10,14.90,77.92,17.82,83.87,-1.00,-1.61,81.85,-1.61,10.74,69.55,21.25,88.25,0.70,9.78,98.92,0.27,13.37,73.58
$PJCIFN2,23/02/2025 07:00:00,230.50,227.54,229.23,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.45,0.00,0.06,0.32,25.41,96.02,2.54,53.19,119.90,1.92,15.49,77.73,18.46,84.90,-1.00,-1.62,86.11,-2.19,10.78,70.80,21.26,88.35,0.76,9.17,103.49,0.23,13.41,73.91
$PJCIFN2,23/02/2025 07:01:00,230.75,227.03,229.16,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.29,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.48,94.95,1.96,53.30,117.51,2.49,15.47,79.45,17.25,84.36,-1.59,-1.61,85.77,-1.61,10.15,67.38,21.59,88.00,0.72,9.02,99.52,0.36,13.46,73.59
$PJCIFN2,23/02/2025 07:02:00,231.14,227.54,229.27,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.29,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.30,26.00,94.26,2.52,52.28,107.49,1.93,15.59,78.08,18.46,81.73,-1.00,-1.62,87.34,-2.18,10.67,66.38,21.60,87.88,0.52,8.83,99.22,0.24,13.29,69.49
$PJCIFN2,23/02/2025 07:03:00,231.27,227.16,229.29,0.11,0.47,0.01,0.23,0.49,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.28,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.30,25.44,108.43,2.54,51.87,111.97,1.92,15.46,74.75,17.26,83.18,-1.00,-2.20,84.84,-1.61,10.71,64.40,21.17,88.83,0.63,8.60,99.53,0.30,13.46,69.19
$PJCIFN2,23/02/2025 07:04:00,230.50,226.77,229.32,0.11,0.41,0.01,0.23,0.61,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.29,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.30,24.75,94.63,1.95,52.83,137.46,1.93,15.48,80.26,17.84,82.36,-1.00,-2.20,87.53,-2.19,11.28,65.76,21.11,86.90,0.67,9.68,100.88,0.24,13.37,69.70
$PJCIFN2,23/02/2025 07:05:00,230.75,227.16,229.31,0.11,0.41,0.01,0.23,0.55,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.28,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.31,25.27,93.82,1.95,52.86,125.28,1.94,15.48,78.54,18.40,82.09,-1.01,-1.02,84.11,-2.18,10.69,64.18,21.09,86.58,0.56,9.42,100.74,0.31,13.40,70.35
$PJCIFN2,23/02/2025 07:06:00,231.01,227.67,229.33,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.78,93.14,1.95,51.72,113.36,1.93,15.49,77.23,17.88,81.87,-1.60,-2.20,84.53,-2.20,10.80,70.95,21.08,86.49,0.60,8.83,99.96,0.28,13.27,73.78
$PJCIFN2,23/02/2025 07:07:00,230.63,227.80,229.36,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.54,93.14,1.95,52.95,112.20,1.93,15.51,78.36,18.43,81.92,-1.00,-2.20,86.85,-2.19,10.74,69.86,21.12,86.31,0.62,8.41,100.40,0.18,13.35,73.86
$PJCIFN2,23/02/2025 07:08:00,231.01,227.28,229.37,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.98,95.17,1.95,51.75,120.86,2.51,15.50,78.58,17.26,82.05,-1.59,-1.61,90.36,-1.60,10.19,68.45,21.01,86.17,0.47,8.72,100.93,0.32,13.33,73.78
$PJCIFN2,23/02/2025 07:09:00,231.01,226.64,229.32,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.35,91.83,2.52,52.28,115.35,1.91,15.50,77.97,17.85,81.60,-1.00,-1.62,88.76,-1.61,11.35,70.17,21.15,85.94,0.65,9.69,100.95,0.29,13.38,73.50
$PJCIFN2,23/02/2025 07:10:00,230.63,227.54,229.36,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.38,93.09,2.55,51.75,117.51,1.94,15.52,77.95,18.44,82.19,-1.59,-1.61,88.71,-1.02,10.77,69.78,21.32,85.89,0.77,9.07,100.90,0.33,13.52,73.59
$PJCIFN2,23/02/2025 07:11:00,231.14,227.80,229.46,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.41,93.99,1.95,52.80,115.48,2.52,16.15,78.86,17.27,82.15,-1.00,-1.61,87.39,-1.61,10.77,70.68,21.12,86.67,0.55,9.24,99.74,0.44,13.47,73.71
$PJCIFN2,23/02/2025 07:12:00,231.01,227.67,229.51,0.10,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.79,92.60,2.54,52.40,119.87,1.93,15.40,77.53,18.46,81.60,-1.00,-1.62,87.83,-1.62,11.34,69.00,21.43,85.69,0.57,8.82,98.56,0.14,13.38,73.91
$PJCIFN2,23/02/2025 07:13:00,231.14,227.41,229.43,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.89,93.46,2.53,52.77,118.80,1.94,15.54,78.73,17.23,82.18,-1.00,-1.03,88.27,-2.18,10.76,70.40,21.08,85.59,0.60,8.75,98.03,0.35,13.41,73.87
$PJCIFN2,23/02/2025 07:14:00,230.37,227.67,229.54,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.28,92.48,2.53,52.19,115.94,1.93,15.50,77.62,17.29,80.79,-1.58,-1.61,85.12,-1.61,10.80,69.55,20.84,85.51,0.69,9.81,96.99,0.31,13.52,73.34
$PJCIFN2,23/02/2025 07:15:00,230.75,227.41,229.54,0.11,0.45,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.77,103.78,3.13,51.93,118.29,3.11,15.50,77.40,17.85,81.78,-1.00,-1.62,84.20,-1.61,10.76,69.66,20.71,87.30,0.57,8.92,96.45,0.24,13.52,73.38
$PJCIFN2,23/02/2025 07:16:00,231.27,227.67,229.48,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.74,93.20,2.55,52.95,107.08,1.93,15.56,78.32,17.19,79.93,-1.00,-1.03,81.58,-1.60,10.79,69.11,20.49,85.28,0.53,9.04,95.36,0.33,13.38,73.03
$PJCIFN2,23/02/2025 07:17:00,230.63,227.54,229.48,0.11,0.40,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.00,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.04,91.48,2.53,49.91,119.48,1.93,15.47,77.51,17.27,80.96,-1.59,-1.62,84.60,-1.02,10.16,69.11,20.51,85.16,0.45,8.66,96.23,0.17,13.26,72.99
$PJCIFN2,23/02/2025 07:18:00,230.75,227.28,229.43,0.10,0.40,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.11,91.42,1.95,52.89,118.28,1.93,14.92,78.32,17.24,81.60,-1.00,-1.62,84.16,-1.62,10.79,69.98,20.47,85.29,0.57,8.88,97.04,0.17,13.49,72.95
$PJCIFN2,23/02/2025 07:19:00,230.88,227.67,229.48,0.11,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.35,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.28,93.02,1.96,53.01,113.72,1.93,14.98,79.08,17.25,80.92,-2.18,-1.61,81.26,-2.20,10.70,69.55,20.41,85.21,0.53,9.37,96.91,0.17,13.32,72.89
$PJCIFN2,23/02/2025 07:20:00,230.63,227.67,229.33,0.10,0.41,0.01,0.23,0.46,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.06,93.99,1.93,52.40,105.60,1.91,16.08,76.22,17.86,80.96,-1.00,-1.62,82.84,-1.62,11.35,70.17,20.25,85.15,0.41,9.21,95.92,0.06,13.41,72.88
$PJCIFN2,23/02/2025 07:21:00,230.63,227.16,229.15,0.11,0.41,0.01,0.24,0.57,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.25,94.32,2.54,53.94,129.17,1.92,15.54,77.29,18.27,80.73,-1.00,-1.61,82.65,-1.61,10.65,68.96,20.63,85.10,0.75,8.90,99.14,0.07,13.32,72.81
$PJCIFN2,23/02/2025 07:22:00,230.63,227.54,229.22,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.77,93.14,2.53,53.36,115.28,1.93,15.47,77.36,17.25,82.01,-1.00,-1.02,83.43,-1.60,10.78,69.00,20.93,85.45,0.69,9.00,97.30,0.21,13.36,72.99
$PJCIFN2,23/02/2025 07:23:00,230.24,226.77,229.12,0.11,0.40,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.70,91.91,3.13,52.95,154.92,1.93,15.51,77.99,17.81,81.51,-1.59,-2.20,82.58,-1.60,10.76,70.41,20.99,85.42,0.56,8.69,98.18,0.17,13.41,73.15
$PJCIFN2,23/02/2025 07:24:00,230.63,227.28,229.14,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.19,95.38,1.95,52.77,106.65,1.93,15.49,78.76,17.17,81.01,-1.59,-2.20,84.27,-1.61,11.28,69.23,20.78,85.18,0.48,8.94,96.83,0.25,13.41,72.84
$PJCIFN2,23/02/2025 07:25:00,230.37,227.28,229.14,0.11,0.40,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.81,92.22,1.95,52.45,112.54,2.49,14.89,77.97,17.83,81.41,-1.58,-1.62,83.05,-1.61,10.79,69.70,20.84,85.68,0.45,9.66,96.45,0.18,13.42,73.01
$PJCIFN2,23/02/2025 07:26:00,230.37,227.16,229.09,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.38,93.36,1.95,53.33,109.05,1.93,15.49,78.05,17.27,80.96,-1.59,-1.62,84.41,-2.19,11.84,68.49,20.94,85.34,0.47,9.00,96.62,0.12,13.43,73.23
$PJCIFN2,23/02/2025 07:27:00,230.37,226.77,229.10,0.11,0.46,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.38,105.37,2.54,54.40,107.88,1.92,15.47,76.88,17.24,82.15,-1.59,-2.21,84.36,-2.20,10.77,69.07,20.80,87.26,0.70,8.94,96.51,0.24,13.44,73.00
$PJCIFN2,23/02/2025 07:28:00,230.37,227.16,229.11,0.11,0.40,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.35,92.48,3.13,50.66,107.43,1.93,16.08,77.73,17.86,81.92,-1.01,-1.03,83.64,-1.02,10.79,69.66,20.84,85.55,0.57,8.76,95.69,0.32,13.41,73.35
$PJCIFN2,23/02/2025 07:29:00,230.63,227.16,229.02,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.34,93.52,2.54,52.22,111.79,1.94,15.45,77.60,17.26,81.51,-1.00,-1.61,83.10,-2.19,11.31,68.33,20.82,85.62,0.63,8.52,95.29,0.25,13.31,73.31
$PJCIFN2,23/02/2025 07:30:00,229.98,227.03,229.03,0.11,0.40,0.01,0.23,0.45,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.74,92.71,1.95,52.77,104.36,1.92,15.46,77.10,17.80,80.97,-1.00,-1.61,83.47,-1.02,10.70,69.11,20.87,85.71,0.60,9.71,94.70,0.25,13.47,73.15
$PJCIFN2,23/02/2025 07:31:00,230.37,227.28,229.01,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.44,93.89,2.53,53.42,114.12,1.93,15.54,77.03,18.91,81.82,-1.60,-1.62,85.04,-2.19,11.33,70.17,21.08,86.00,0.36,9.08,95.07,0.25,13.42,73.16
$PJCIFN2,23/02/2025 07:32:00,230.24,226.90,228.93,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.28,93.78,1.95,51.60,104.48,1.93,15.47,77.97,18.47,82.09,-1.58,-2.19,84.90,-1.60,11.24,69.86,21.16,86.23,0.68,8.77,94.84,0.16,13.32,73.37
$PJCIFN2,23/02/2025 07:33:00,230.50,227.28,228.98,0.11,0.41,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.31,93.78,1.95,52.13,112.70,1.93,14.90,77.66,17.23,83.00,-1.59,-1.61,85.73,-2.20,11.36,70.72,20.97,86.61,0.54,8.78,96.06,0.11,13.43,73.51
$PJCIFN2,23/02/2025 07:34:00,229.98,226.77,229.03,0.11,0.42,0.01,0.23,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.94,95.44,2.53,52.10,127.20,1.93,16.01,78.32,18.39,81.64,-1.59,-1.61,87.63,-2.19,10.16,70.33,21.02,86.80,0.70,8.41,97.56,0.18,13.26,73.64
$PJCIFN2,23/02/2025 07:35:00,230.63,227.03,228.98,0.11,0.41,0.01,0.23,0.51,0.02,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.45,94.79,1.96,52.71,115.75,4.90,16.06,77.32,18.35,83.54,-1.58,-1.61,88.81,-2.78,10.73,69.86,20.87,87.15,0.58,9.76,98.07,0.36,13.20,73.32
$PJCIFN2,23/02/2025 07:36:00,230.37,226.77,229.01,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.64,95.49,3.13,52.22,110.90,2.51,16.05,77.27,17.24,83.89,-2.77,-1.61,88.42,-2.19,11.28,70.02,20.77,87.46,0.72,8.87,98.60,0.35,13.41,73.23
$PJCIFN2,23/02/2025 07:37:00,230.37,227.03,229.14,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.91,96.02,2.54,52.77,120.33,1.93,16.06,80.17,17.76,83.59,-1.60,-1.61,93.82,-1.61,10.70,70.37,21.10,87.79,0.77,8.92,99.98,0.24,13.27,74.38
$PJCIFN2,23/02/2025 07:38:00,230.50,227.28,229.21,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.94,95.33,2.54,52.92,106.54,3.11,15.51,78.99,18.96,84.55,-2.18,-2.20,94.09,-2.19,11.86,69.94,21.57,88.35,0.77,9.08,99.48,0.36,13.53,74.00
$PJCIFN2,23/02/2025 07:39:00,230.50,227.16,229.14,0.11,0.48,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.37,-0.00,-0.00,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.25,108.93,2.54,53.33,112.35,1.93,16.06,78.76,16.10,84.57,-1.00,-1.03,93.56,-2.18,10.70,69.51,21.36,89.84,0.68,8.48,100.22,0.22,13.37,73.94
$PJCIFN2,23/02/2025 07:40:00,230.50,227.16,229.08,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.96,96.13,2.54,52.77,115.88,1.93,15.50,78.14,17.26,83.89,-1.00,-1.62,96.06,-1.61,10.73,69.70,21.54,88.42,0.84,9.61,100.83,0.30,13.24,73.72
$PJCIFN2,23/02/2025 07:41:00,230.24,227.41,229.16,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.86,97.31,3.12,52.34,108.12,1.93,15.48,77.92,17.85,83.89,-1.00,-1.03,94.14,-1.60,11.33,70.25,21.15,88.30,0.84,9.05,101.05,0.23,13.39,73.60
$PJCIFN2,23/02/2025 07:42:00,230.75,227.16,229.12,0.12,0.42,0.01,0.23,0.53,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.83,96.94,2.53,52.37,122.61,2.51,16.04,80.71,17.86,84.43,-1.01,-1.62,93.07,-1.61,10.74,69.07,21.30,88.38,0.70,8.82,100.15,0.20,13.37,73.63
$PJCIFN2,23/02/2025 07:43:00,230.50,227.03,229.28,0.11,0.42,0.01,0.23,0.67,0.01,0.06,0.35,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.28,94.96,2.54,52.95,152.76,2.49,14.93,79.50,17.26,83.28,-2.17,-2.20,89.09,-1.61,11.36,70.13,21.31,88.74,0.66,9.05,99.52,0.35,13.35,74.07
$PJCIFN2,23/02/2025 07:44:00,231.27,227.80,229.36,0.11,0.43,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.47,98.38,2.53,53.45,110.96,3.08,15.49,78.32,17.89,84.90,-1.60,-2.21,89.68,-2.20,10.79,69.39,21.17,88.99,0.62,8.92,98.54,0.41,13.40,74.06
$PJCIFN2,23/02/2025 07:45:00,230.75,227.80,229.46,0.11,0.42,0.01,0.24,0.47,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.29,96.19,1.95,54.22,107.75,1.93,15.47,80.12,18.45,82.67,-1.00,-1.61,88.81,-2.20,11.27,70.68,20.97,88.92,0.64,9.31,97.91,0.35,13.37,73.85
$PJCIFN2,23/02/2025 07:46:00,230.88,227.80,229.52,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.77,95.22,2.55,52.45,108.54,2.52,16.15,77.53,17.83,84.90,-1.01,-2.21,88.22,-1.61,11.32,70.13,21.05,88.71,0.72,9.24,97.82,0.37,13.27,74.01
$PJCIFN2,23/02/2025 07:47:00,231.27,227.67,229.59,0.12,0.42,0.01,0.23,0.48,0.01,0.06,0.35,0.08,0.37,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.55,97.32,2.52,52.37,108.92,2.53,14.93,79.81,17.85,84.17,-1.01,-2.21,87.83,-1.02,11.35,70.21,21.24,88.63,0.47,9.06,97.43,0.33,13.35,73.83
$PJCIFN2,23/02/2025 07:48:00,231.40,227.54,229.56,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.21,95.27,2.55,52.25,110.56,1.93,15.54,77.64,16.66,83.59,-1.01,-1.62,85.52,-2.20,10.74,69.78,21.22,88.26,0.90,8.87,97.30,0.33,13.40,73.61
$PJCIFN2,23/02/2025 07:49:00,231.27,227.80,229.59,0.11,0.42,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.41,96.78,2.53,52.92,113.46,2.52,14.93,77.69,18.43,83.79,-1.01,-1.03,86.70,-1.62,10.76,70.25,21.32,88.24,0.55,8.98,96.42,0.41,13.36,73.79
$PJCIFN2,23/02/2025 07:50:00,230.75,227.80,229.62,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.77,93.99,1.95,52.54,107.19,1.93,15.51,77.58,17.24,84.17,-2.17,-1.62,84.84,-1.60,10.73,70.53,20.93,88.09,0.70,9.33,95.71,0.28,13.35,73.69
$PJCIFN2,23/02/2025 07:51:00,231.53,227.67,229.60,0.11,0.47,0.01,0.23,0.63,0.01,0.06,0.35,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.35,106.61,3.14,52.31,145.15,2.53,14.96,79.89,17.83,82.60,-1.59,-1.62,84.84,-1.61,10.79,69.38,21.06,89.01,0.84,8.90,96.43,0.29,13.43,73.49
$PJCIFN2,23/02/2025 07:52:00,231.01,227.67,229.48,0.10,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.69,94.63,2.53,52.22,110.71,1.93,15.54,78.17,18.34,82.60,-2.17,-1.62,83.66,-1.02,10.80,69.00,21.07,87.01,0.53,8.84,95.01,0.41,13.37,73.15
$PJCIFN2,23/02/2025 07:53:00,230.75,227.67,229.51,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.54,93.35,2.54,52.28,114.04,1.94,15.47,79.13,17.29,82.01,-1.00,-1.61,85.17,-1.61,11.86,69.04,20.92,86.75,0.61,9.02,95.29,0.12,13.45,73.21
$PJCIFN2,23/02/2025 07:54:00,231.14,227.67,229.50,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.29,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.74,92.19,2.54,52.42,112.95,1.93,15.49,77.23,17.26,82.05,-0.99,-1.62,84.84,-1.61,11.85,67.53,20.89,86.47,0.62,9.20,96.12,0.20,13.45,73.18
$PJCIFN2,23/02/2025 07:55:00,230.63,227.80,229.48,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.44,94.90,2.54,52.89,115.29,2.52,15.52,78.08,17.27,82.01,-1.00,-2.20,83.07,-2.19,11.33,69.55,20.72,86.30,0.59,9.04,95.55,0.26,13.36,73.19
$PJCIFN2,23/02/2025 07:56:00,230.88,227.67,229.43,0.10,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.62,92.03,2.54,52.86,118.29,1.93,15.53,77.99,17.22,80.96,-2.17,-1.03,83.38,-1.61,10.70,70.64,20.79,85.94,0.54,8.91,95.55,0.28,13.49,73.26
$PJCIFN2,23/02/2025 07:57:00,230.50,227.54,229.38,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.94,93.50,1.95,52.16,116.14,2.51,15.54,78.54,18.42,82.24,-1.00,-1.61,82.16,-1.61,10.76,69.07,20.73,85.79,0.48,8.92,95.67,0.21,13.34,72.94
$PJCIFN2,23/02/2025 07:58:00,230.63,227.54,229.43,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.33,0.08,0.35,-0.01,-0.00,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.26,91.04,1.95,51.78,122.23,2.52,15.51,76.38,17.29,80.56,-1.59,-1.02,82.79,-1.02,11.28,69.35,20.75,85.56,0.50,8.93,95.68,0.28,13.33,73.34
$PJCIFN2,23/02/2025 07:59:00,230.88,227.28,229.37,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.89,91.89,1.95,52.68,116.20,1.94,15.37,78.08,18.44,81.56,-1.59,-1.61,82.79,-1.61,10.77,69.35,21.08,85.44,0.54,9.02,95.98,0.28,13.27,73.27
$PJCIFN2,23/02/2025 08:00:00,230.50,227.16,229.29,0.10,0.40,0.01,0.23,0.57,0.01,0.07,0.33,0.07,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,23.52,92.65,1.95,52.77,129.54,1.93,15.54,76.99,16.66,80.20,-1.01,-1.03,82.30,-1.61,11.35,68.45,20.82,85.59,0.63,8.80,101.55,0.20,13.37,73.13
$PJCIFN2,23/02/2025 08:01:00,230.75,227.28,229.32,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.97,92.12,2.55,52.19,118.88,1.93,16.06,77.69,17.28,81.46,-2.18,-1.03,84.27,-1.61,10.76,69.66,20.52,85.48,0.53,9.16,95.88,0.23,13.46,73.05
$PJCIFN2,23/02/2025 08:02:00,230.50,227.41,229.43,0.10,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.19,92.17,3.13,52.77,119.54,1.93,15.49,76.77,16.69,80.20,-1.58,-1.61,84.34,-2.18,11.38,68.49,20.90,84.94,0.63,8.90,95.85,0.17,13.53,72.86
$PJCIFN2,23/02/2025 08:03:00,230.63,227.67,229.35,0.11,0.47,0.01,0.23,0.53,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.19,107.15,2.53,52.40,122.03,2.51,14.93,77.32,17.82,81.42,-1.00,-1.03,83.43,-1.02,11.33,70.41,20.73,86.52,0.63,9.11,95.68,0.29,13.35,73.10
$PJCIFN2,23/02/2025 08:04:00,230.63,227.41,229.30,0.11,0.40,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.22,93.02,2.54,51.08,113.99,1.93,15.53,77.53,17.27,80.38,-1.00,-2.20,81.98,-2.20,11.35,68.57,20.82,84.95,0.57,9.17,95.47,0.21,13.47,72.72
$PJCIFN2,23/02/2025 08:05:00,230.63,227.54,229.35,0.10,0.40,0.01,0.22,0.51,0.01,0.07,0.33,0.07,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.60,91.99,1.95,50.49,116.20,1.93,15.50,76.68,16.11,81.01,-1.00,-1.03,83.12,-2.19,10.76,70.09,20.53,84.95,0.50,8.59,95.23,0.25,13.35,72.96
$PJCIFN2,23/02/2025 08:06:00,230.50,227.41,229.30,0.10,0.40,0.01,0.23,0.66,0.01,0.07,0.33,0.08,0.35,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.61,92.53,3.13,51.78,150.87,2.51,15.50,76.43,17.21,80.15,-1.01,-1.03,83.83,-1.61,11.91,69.19,20.62,84.97,0.68,9.01,95.52,0.28,13.40,72.93
$PJCIFN2,23/02/2025 08:07:00,230.63,227.28,229.25,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.37,90.99,2.54,53.36,114.77,1.93,15.47,76.75,17.78,80.47,-1.00,-2.20,83.15,-2.20,11.87,68.69,20.45,84.82,0.53,8.89,94.49,0.24,13.44,72.94
$PJCIFN2,23/02/2025 08:08:00,230.50,227.16,229.17,0.10,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.17,92.86,2.53,52.13,119.42,1.91,15.45,76.35,16.68,80.83,-1.00,-1.61,81.84,-2.19,11.30,69.04,20.41,85.22,0.56,8.86,94.13,0.19,13.45,72.64
$PJCIFN2,23/02/2025 08:09:00,230.37,227.28,229.13,0.11,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,-0.00,0.06,0.32,24.78,91.73,2.53,52.71,122.96,2.51,15.46,77.64,16.66,80.33,-1.59,-2.79,83.38,-2.20,10.67,69.78,20.42,85.14,0.42,9.44,94.89,-0.02,13.18,72.72
$PJCIFN2,23/02/2025 08:10:00,230.50,227.41,229.18,0.11,0.40,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.74,92.48,3.13,52.77,137.23,1.93,15.42,77.60,17.79,80.88,-1.59,-1.62,83.59,-2.19,10.67,69.04,20.58,84.95,0.56,8.79,94.90,0.19,13.35,72.92
$PJCIFN2,23/02/2025 08:11:00,230.50,227.16,229.11,0.11,0.41,0.01,0.23,0.64,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.91,93.99,2.51,53.51,147.68,2.52,15.47,78.58,17.86,81.24,-1.59,-2.20,84.27,-1.61,10.74,69.20,20.73,85.29,0.52,8.84,94.97,0.25,13.39,72.86
$PJCIFN2,23/02/2025 08:12:00,230.50,227.28,229.04,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.74,91.82,2.55,53.33,115.68,1.92,15.53,76.64,17.20,80.42,-1.59,-1.61,81.79,-2.20,10.08,68.22,21.15,85.38,0.46,8.92,94.71,0.33,13.28,72.95
$PJCIFN2,23/02/2025 08:13:00,230.50,227.16,229.14,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.29,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.72,93.68,1.95,52.68,110.25,1.93,16.06,77.86,17.84,80.56,-1.58,-2.20,82.84,-2.20,11.28,67.01,20.93,85.21,0.53,9.00,94.99,0.12,13.47,73.25
$PJCIFN2,23/02/2025 08:14:00,230.88,227.80,229.32,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.76,91.63,1.95,53.42,106.83,1.92,16.08,76.10,17.89,81.56,-1.00,-2.21,83.83,-1.02,10.76,69.15,20.70,85.29,0.59,9.08,95.42,0.10,13.39,72.91
$PJCIFN2,23/02/2025 08:15:00,230.88,226.77,229.06,0.11,0.47,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.35,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.24,105.65,1.96,52.68,108.95,1.94,16.05,78.41,17.17,79.30,-1.59,-1.61,80.95,-1.60,10.67,68.18,20.65,86.87,0.75,9.01,95.58,0.13,13.46,72.61
$PJCIFN2,23/02/2025 08:16:00,230.24,227.28,229.07,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.34,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.45,94.42,1.95,52.71,107.75,1.93,15.44,77.58,16.68,79.15,-1.00,-1.61,82.42,-2.20,10.78,69.07,20.73,85.26,0.64,9.01,95.31,0.28,13.34,73.12
$PJCIFN2,23/02/2025 08:17:00,230.37,227.03,228.98,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.21,91.42,2.54,52.74,106.12,1.93,15.53,77.14,17.24,81.73,-1.58,-1.61,84.55,-1.61,10.76,69.55,20.75,85.49,0.58,9.08,94.93,0.22,13.33,73.06
$PJCIFN2,23/02/2025 08:18:00,230.63,227.28,229.12,0.11,0.40,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.33,92.13,2.55,52.86,106.66,1.92,14.91,78.45,17.24,81.59,-1.59,-1.61,83.29,-2.78,11.33,70.13,20.59,85.66,0.51,9.12,94.50,0.13,13.40,73.03
$PJCIFN2,23/02/2025 08:19:00,230.24,227.41,229.09,0.11,0.41,0.01,0.23,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.19,93.94,1.95,51.63,130.56,1.93,15.46,77.56,18.41,81.33,-2.17,-1.61,83.24,-2.18,10.67,68.96,20.64,85.97,0.48,8.56,95.50,0.11,13.19,73.30
$PJCIFN2,23/02/2025 08:20:00,230.50,226.77,229.03,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.68,92.32,2.54,52.77,107.43,2.51,15.49,77.10,17.28,81.78,-1.59,-1.61,83.59,-1.61,9.50,68.45,20.67,85.93,0.58,9.37,94.30,0.24,13.20,73.10
$PJCIFN2,23/02/2025 08:21:00,230.50,227.03,228.99,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.91,95.49,2.51,52.77,106.90,1.34,14.88,78.42,16.66,82.23,-1.59,-1.61,83.33,-1.60,11.40,69.27,20.79,86.48,0.71,8.61,95.38,0.23,13.23,73.38
$PJCIFN2,23/02/2025 08:22:00,230.50,226.77,228.98,0.11,0.41,0.01,0.23,0.64,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.24,94.42,1.95,52.07,146.00,1.93,15.47,77.69,17.85,82.67,-2.18,-1.61,88.37,-1.02,10.72,69.43,21.08,86.93,0.59,9.30,98.73,0.21,13.19,73.45
$PJCIFN2,23/02/2025 08:23:00,230.11,227.16,229.07,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.86,94.42,2.54,53.33,116.86,1.92,15.36,78.49,18.46,82.87,-1.59,-2.21,91.69,-1.61,10.74,69.47,21.22,87.32,0.80,9.04,99.40,0.29,13.34,73.37
$PJCIFN2,23/02/2025 08:24:00,230.75,227.16,229.11,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.27,94.96,1.95,52.22,108.36,1.93,15.48,78.67,17.79,82.90,-1.58,-2.20,91.00,-2.19,10.13,69.23,20.97,87.70,0.56,8.88,99.31,0.25,13.23,73.42
$PJCIFN2,23/02/2025 08:25:00,230.37,226.77,229.02,0.11,0.42,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.21,96.51,2.53,53.48,111.83,1.93,14.92,77.58,17.23,82.46,-1.60,-1.61,94.68,-2.19,11.29,69.51,21.38,87.72,0.67,9.55,99.90,0.10,13.26,73.67
$PJCIFN2,23/02/2025 08:26:00,230.37,227.28,229.12,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.42,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.46,0.00,0.06,0.32,26.08,95.59,1.95,53.42,114.31,1.91,15.98,77.83,16.67,83.37,-1.59,-2.19,95.53,-1.61,10.73,69.00,21.63,88.30,0.73,8.85,104.27,0.36,13.36,74.11
$PJCIFN2,23/02/2025 08:27:00,230.50,226.38,229.16,0.11,0.47,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.35,107.06,2.54,52.40,153.54,1.93,15.43,78.64,18.98,83.23,-1.59,-1.03,92.02,-1.61,10.62,70.17,21.48,90.11,0.79,8.91,101.47,0.30,13.24,73.91
$PJCIFN2,23/02/2025 08:28:00,230.88,227.54,229.35,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.06,96.46,3.12,52.28,107.55,3.08,15.46,79.26,18.40,85.00,-1.00,-2.79,90.69,-2.20,11.35,69.11,21.41,88.98,0.83,8.87,98.42,0.37,13.44,74.11
$PJCIFN2,23/02/2025 08:29:00,230.88,227.16,229.31,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.39,95.54,1.96,52.07,114.38,3.09,15.38,79.27,18.40,83.30,-1.00,-1.61,89.09,-2.20,11.28,70.21,21.18,88.80,0.64,9.28,98.31,0.41,13.39,74.13
$PJCIFN2,23/02/2025 08:30:00,231.01,227.67,229.47,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.93,97.69,1.96,53.42,116.46,1.93,15.45,77.77,19.07,83.79,-1.00,-2.20,88.81,-2.20,11.35,70.37,21.08,88.76,0.77,9.47,97.91,0.16,13.40,73.97
$PJCIFN2,23/02/2025 08:31:00,230.88,227.67,229.53,0.11,0.42,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.07,96.78,2.54,53.51,118.55,1.93,14.95,78.45,17.86,84.46,-1.00,-1.62,87.24,-1.60,11.35,70.25,21.05,88.95,0.88,8.48,98.00,0.33,13.49,73.92
$PJCIFN2,23/02/2025 08:32:00,230.88,227.80,229.56,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.37,94.96,2.54,52.22,107.43,2.52,15.50,79.72,17.91,84.43,-1.00,-1.62,86.06,-1.61,10.77,69.98,21.26,88.81,0.71,8.72,97.06,0.30,13.45,73.73
$PJCIFN2,23/02/2025 08:33:00,231.40,227.54,229.53,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.26,95.87,2.55,52.37,122.48,1.94,16.06,78.41,18.40,85.24,-1.59,-1.62,86.90,-2.20,11.35,69.82,20.88,88.79,0.72,9.42,96.98,0.27,13.50,73.58
$PJCIFN2,23/02/2025 08:34:00,231.27,227.67,229.49,0.11,0.42,0.01,0.22,0.66,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.84,95.28,2.54,50.08,150.95,1.35,15.51,78.77,17.84,84.41,-1.59,-2.20,84.65,-1.61,11.28,69.59,21.02,88.68,0.75,8.61,97.58,0.20,13.51,73.66
$PJCIFN2,23/02/2025 08:35:00,231.14,227.80,229.50,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.17,95.97,1.96,52.89,115.68,1.94,16.08,77.92,18.46,83.91,-1.60,-1.62,86.70,-2.21,11.40,71.28,21.13,88.51,0.60,9.99,97.59,0.32,13.35,73.80
$PJCIFN2,23/02/2025 08:36:00,231.01,227.80,229.63,0.11,0.42,0.01,0.22,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.37,96.73,1.95,51.31,110.96,1.93,16.07,78.58,18.45,83.84,-1.00,-1.62,88.07,-1.60,10.12,69.98,21.19,88.45,0.67,8.18,97.32,0.16,13.54,73.72
$PJCIFN2,23/02/2025 08:37:00,231.01,227.93,229.63,0.11,0.41,0.01,0.22,0.64,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.51,94.90,2.52,51.08,147.77,1.94,15.51,78.45,17.92,84.03,-1.00,-1.61,85.67,-1.61,10.70,70.25,21.21,88.18,0.52,8.23,97.85,0.42,13.41,73.80
$PJCIFN2,23/02/2025 08:38:00,231.40,227.54,229.62,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.79,94.63,1.95,52.83,118.95,1.94,15.50,77.23,17.28,83.91,-1.59,-1.03,85.57,-2.19,10.75,68.88,20.99,87.94,0.56,9.09,96.21,0.24,13.40,73.74
$PJCIFN2,23/02/2025 08:39:00,231.14,227.54,229.59,0.10,0.47,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.68,107.44,2.53,52.74,108.54,2.52,15.59,77.62,18.44,83.96,-1.01,-1.62,84.98,-1.61,10.83,70.21,21.08,89.08,0.58,9.35,96.00,0.35,13.42,73.70
$PJCIFN2,23/02/2025 08:40:00,231.27,227.67,229.62,0.10,0.41,0.01,0.24,0.46,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.64,93.17,3.14,54.16,105.89,2.51,15.46,76.88,16.74,82.78,-1.01,-2.21,85.04,-1.02,10.76,69.78,20.90,87.16,0.74,9.71,95.19,0.23,13.62,73.42
$PJCIFN2,23/02/2025 08:41:00,230.88,227.93,229.63,0.11,0.41,0.01,0.22,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.85,94.16,1.96,51.31,109.01,2.52,15.49,77.53,17.29,82.23,-1.59,-1.62,85.91,-1.62,10.12,68.09,20.94,86.61,0.69,8.44,95.34,0.30,13.37,73.56
$PJCIFN2,23/02/2025 08:42:00,231.14,227.93,229.61,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.84,92.39,1.94,53.54,117.45,1.93,15.55,77.64,17.34,81.65,-1.60,-1.62,83.99,-1.61,11.31,69.38,21.06,86.45,0.58,8.84,95.94,0.20,13.56,73.32
$PJCIFN2,23/02/2025 08:43:00,231.01,227.54,229.51,0.10,0.41,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.79,94.63,1.96,53.91,110.13,2.52,15.50,78.08,17.80,82.24,-1.58,-1.62,84.20,-2.18,10.75,69.55,20.75,85.99,0.58,8.74,95.51,0.26,13.32,73.19
$PJCIFN2,23/02/2025 08:44:00,230.88,227.28,229.43,0.11,0.40,0.01,0.23,0.54,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.79,91.83,1.95,52.37,123.34,2.51,14.94,77.58,17.86,80.47,-1.59,-1.61,83.52,-1.61,11.26,68.60,20.75,85.77,0.59,9.02,96.36,0.32,13.45,73.33
$PJCIFN2,23/02/2025 08:45:00,230.63,227.67,229.42,0.11,0.40,0.01,0.23,0.50,0.01,0.06,0.33,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.22,92.37,2.54,52.22,113.92,1.93,14.93,76.73,16.67,81.19,-2.18,-2.21,84.30,-2.20,10.70,69.27,20.68,85.53,0.58,9.88,95.57,0.34,13.32,73.09
$PJCIFN2,23/02/2025 08:46:00,230.63,227.93,229.46,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.84,94.31,1.95,52.31,118.95,1.93,15.49,78.36,16.68,80.06,-1.00,-2.20,82.35,-2.19,10.73,68.96,20.71,85.51,0.40,8.86,95.57,0.18,13.41,73.15
$PJCIFN2,23/02/2025 08:47:00,230.63,227.54,229.46,0.11,0.40,0.01,0.24,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.75,91.50,3.13,53.97,118.16,1.93,16.07,78.08,17.25,81.51,-1.00,-1.61,84.93,-1.02,11.33,69.66,20.89,85.67,0.53,8.72,96.08,0.16,13.51,73.20
$PJCIFN2,23/02/2025 08:48:00,230.75,227.54,229.36,0.11,0.40,0.01,0.23,0.60,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.79,92.06,1.95,52.28,137.38,1.93,15.49,78.45,16.65,81.01,-1.00,-2.20,83.05,-1.61,10.68,70.49,20.58,85.47,0.61,8.92,96.91,0.21,13.61,73.21
$PJCIFN2,23/02/2025 08:49:00,230.75,227.41,229.44,0.10,0.40,0.01,0.23,0.54,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.70,91.14,1.95,53.30,123.03,1.93,15.53,76.81,17.31,81.28,-1.59,-1.62,85.04,-1.61,10.76,69.23,20.71,85.10,0.58,8.93,96.08,0.21,13.39,72.98
$PJCIFN2,23/02/2025 08:50:00,230.75,227.41,229.38,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.37,92.22,2.52,51.78,113.79,2.50,15.50,78.60,17.27,81.01,-1.00,-1.61,84.16,-1.61,11.34,69.90,20.45,85.25,0.53,9.61,95.66,0.32,13.33,73.09
$PJCIFN2,23/02/2025 08:51:00,230.63,227.54,229.36,0.10,0.45,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.09,103.61,1.95,52.89,118.81,1.93,15.49,77.53,17.24,80.60,-1.59,-1.03,82.84,-1.62,11.33,68.73,20.44,86.79,0.49,9.14,95.78,0.09,13.48,72.98
$PJCIFN2,23/02/2025 08:52:00,230.63,227.28,229.28,0.11,0.40,0.01,0.23,0.60,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.70,92.37,2.54,53.39,137.61,1.93,15.54,77.73,16.64,80.92,-2.17,-2.20,82.67,-1.61,10.69,69.70,20.86,85.08,0.66,8.16,99.03,0.19,13.44,72.97
$PJCIFN2,23/02/2025 08:53:00,230.50,227.28,229.28,0.11,0.40,0.01,0.22,0.53,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.36,91.53,3.10,50.41,121.44,1.93,15.48,76.38,15.51,81.64,-1.60,-2.20,84.22,-2.18,10.70,69.86,20.69,85.00,0.57,8.58,98.71,0.11,13.47,72.94
$PJCIFN2,23/02/2025 08:54:00,230.75,227.16,229.31,0.10,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.06,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.61,91.37,2.54,53.36,123.85,1.93,16.11,76.62,14.90,80.96,-1.59,-1.61,83.66,-1.61,10.75,69.19,20.49,84.98,0.49,9.21,95.67,0.08,13.44,72.78
$PJCIFN2,23/02/2025 08:55:00,230.63,227.54,229.29,0.11,0.40,0.01,0.23,0.54,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.35,92.37,1.95,53.01,123.65,1.34,14.91,77.82,17.24,81.82,-1.59,-1.61,82.93,-1.61,10.74,69.47,20.58,85.18,0.41,9.66,95.55,0.11,13.27,72.75
$PJCIFN2,23/02/2025 08:56:00,230.88,227.16,229.16,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.74,91.77,1.94,51.66,116.99,1.91,15.47,78.36,17.83,80.88,-2.19,-2.22,82.61,-1.62,10.77,69.20,20.59,85.17,0.41,8.78,94.87,0.16,13.35,72.96
$PJCIFN2,23/02/2025 08:57:00,230.63,227.03,229.09,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.67,94.53,1.95,52.71,116.40,1.93,15.49,77.29,16.66,80.69,-1.59,-1.62,82.56,-2.19,10.74,68.96,20.50,85.27,0.52,8.58,94.70,0.17,13.29,72.88
$PJCIFN2,23/02/2025 08:58:00,230.37,227.03,229.08,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.29,92.34,1.95,53.36,115.68,1.33,15.38,76.88,17.78,82.19,-1.01,-2.21,82.96,-1.61,10.78,69.70,20.42,85.43,0.56,8.87,94.59,0.12,13.33,72.76
$PJCIFN2,23/02/2025 08:59:00,230.63,227.28,229.16,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.84,91.96,2.52,52.40,119.45,2.51,15.46,78.95,17.22,81.19,-1.59,-1.02,82.93,-2.18,10.69,69.59,20.60,85.12,0.58,8.80,94.32,0.13,13.47,72.89
$PJCIFN2,23/02/2025 09:00:00,230.50,226.90,229.15,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.34,92.12,1.95,53.36,113.27,1.92,15.49,77.32,16.63,80.69,-1.00,-2.20,83.47,-1.02,10.74,69.11,20.56,85.24,0.69,9.08,94.24,0.10,13.34,72.99
$PJCIFN2,23/02/2025 09:01:00,230.37,227.16,229.05,0.11,0.41,0.01,0.23,0.66,0.01,0.06,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.78,94.21,1.95,52.10,150.45,1.93,14.93,75.93,17.20,80.73,-1.00,-1.61,82.33,-1.60,10.74,69.90,20.52,85.09,0.53,9.87,94.83,0.18,13.37,72.65
$PJCIFN2,23/02/2025 09:02:00,230.37,227.16,229.01,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.18,91.24,1.95,52.65,116.33,2.51,15.46,76.99,17.73,80.88,-0.99,-2.20,84.80,-2.18,10.74,69.66,20.90,85.29,0.62,8.82,94.27,0.19,13.47,72.96
$PJCIFN2,23/02/2025 09:03:00,230.50,226.90,229.02,0.11,0.46,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.13,104.14,1.95,53.36,115.42,1.93,16.06,77.34,17.84,80.69,-1.59,-1.62,83.24,-1.60,10.77,69.66,20.77,86.72,0.54,8.62,94.37,0.24,13.28,72.93
$PJCIFN2,23/02/2025 09:04:00,230.37,227.41,229.08,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.37,92.45,1.94,53.36,119.83,1.93,15.47,77.27,16.64,81.24,-1.59,-2.20,85.19,-1.61,10.74,68.41,20.70,85.25,0.55,8.78,94.47,0.18,13.35,72.92
$PJCIFN2,23/02/2025 09:05:00,230.75,227.03,228.98,0.10,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.81,94.04,1.96,53.21,112.04,1.92,15.45,78.08,17.26,80.92,-1.59,-1.02,83.73,-2.19,11.23,69.08,20.63,85.33,0.54,9.04,94.55,0.09,13.41,72.99
$PJCIFN2,23/02/2025 09:06:00,230.63,226.77,229.02,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.17,92.41,1.96,50.49,114.64,1.93,15.47,77.34,17.82,81.46,-1.00,-1.62,84.61,-2.20,10.80,69.07,20.83,85.48,0.53,9.76,94.90,0.14,13.42,73.00
$PJCIFN2,23/02/2025 09:07:00,230.37,227.16,229.09,0.11,0.40,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.74,91.86,2.52,53.33,109.29,2.50,14.90,77.34,17.22,79.70,-0.41,-1.61,85.77,-1.61,10.76,69.19,20.87,85.53,0.62,9.24,94.84,0.26,13.30,73.17
$PJCIFN2,23/02/2025 09:08:00,230.24,227.41,228.97,0.11,0.41,0.01,0.23,0.61,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.75,93.40,1.95,51.63,139.68,1.93,15.45,76.64,17.81,82.19,-1.59,-2.80,84.90,-2.79,11.37,70.33,20.85,85.78,0.62,8.60,96.64,0.22,13.31,73.23
$PJCIFN2,23/02/2025 09:09:00,230.11,227.16,229.02,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.29,93.67,2.54,52.71,108.92,1.93,15.47,79.17,17.79,82.60,-1.00,-1.03,85.19,-1.61,10.78,70.56,20.99,85.93,0.49,8.64,95.72,0.24,13.39,73.39
$PJCIFN2,23/02/2025 09:10:00,230.37,227.28,229.12,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.98,94.68,2.54,52.34,113.00,1.92,15.50,77.83,17.25,81.69,-1.00,-1.02,81.26,-1.61,10.75,67.87,20.67,85.87,0.70,9.10,94.72,0.23,13.21,73.09
$PJCIFN2,23/02/2025 09:11:00,230.37,227.03,229.03,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.68,93.25,2.54,53.27,106.30,1.93,15.49,76.80,17.85,81.73,-1.59,-2.20,83.54,-2.19,11.33,69.55,20.79,86.06,0.61,9.98,94.37,0.30,13.28,73.41
$PJCIFN2,23/02/2025 09:12:00,230.63,227.03,229.09,0.12,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.46,93.14,1.94,51.08,114.57,1.91,15.46,77.19,17.85,82.64,-1.00,-2.20,85.00,-1.61,11.35,68.49,21.35,86.10,0.70,9.01,95.11,0.01,13.38,73.13
$PJCIFN2,23/02/2025 09:13:00,230.11,227.16,229.08,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.47,93.99,2.53,53.01,104.89,1.93,15.47,77.99,18.38,83.23,-1.00,-1.61,84.06,-1.61,10.76,70.40,21.36,86.67,0.69,8.73,94.53,0.30,13.50,73.83
$PJCIFN2,23/02/2025 09:14:00,230.50,227.28,229.13,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.63,94.04,2.54,52.74,108.36,1.93,15.34,77.69,17.83,82.95,-2.18,-2.20,84.60,-3.34,10.15,68.33,21.24,86.76,0.55,8.48,95.29,0.16,13.20,73.43
$PJCIFN2,23/02/2025 09:15:00,230.50,226.90,228.96,0.11,0.48,0.01,0.23,0.46,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.37,109.91,2.53,52.01,105.13,1.93,15.46,80.35,18.36,82.73,-1.00,-2.21,83.33,-1.61,11.24,70.48,21.04,88.73,0.78,8.89,95.30,0.20,13.36,73.39
$PJCIFN2,23/02/2025 09:16:00,230.88,227.16,229.08,0.11,0.41,0.01,0.23,0.46,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.71,94.10,2.54,52.80,105.54,1.94,14.98,78.36,17.27,82.05,-1.58,-1.61,83.71,-1.60,10.15,69.62,20.99,87.23,0.69,9.81,95.43,0.24,13.39,73.50
$PJCIFN2,23/02/2025 09:17:00,230.24,227.16,229.13,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.19,94.42,2.54,52.65,112.86,2.49,15.49,78.32,18.41,83.37,-1.59,-1.61,85.73,-1.61,11.33,69.59,20.85,87.78,0.78,8.97,96.20,0.13,13.27,73.55
$PJCIFN2,23/02/2025 09:18:00,230.63,227.28,229.19,0.10,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.79,94.85,2.54,52.71,112.61,3.10,15.55,77.40,18.33,83.44,-1.00,-1.61,84.70,-2.77,11.29,68.88,21.02,87.62,0.77,9.06,96.41,0.26,13.36,73.39
$PJCIFN2,23/02/2025 09:19:00,231.01,227.16,229.15,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.35,94.69,1.96,53.24,112.02,1.94,15.32,78.51,17.85,83.73,-1.59,-1.62,86.02,-2.19,10.76,70.68,20.92,88.00,0.84,8.48,97.51,0.11,13.30,73.44
$PJCIFN2,23/02/2025 09:20:00,231.01,227.03,229.08,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.35,0.07,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.17,95.06,1.96,52.04,107.11,2.50,14.89,79.09,16.68,84.31,-1.59,-1.02,84.89,-1.61,10.65,69.07,20.92,88.17,0.58,8.83,97.26,0.25,13.24,73.49
$PJCIFN2,23/02/2025 09:21:00,231.14,226.90,229.20,0.11,0.42,0.01,0.23,0.62,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.37,95.70,2.53,52.68,141.25,1.93,14.90,78.58,17.85,84.13,-1.00,-2.21,84.84,-1.61,10.13,70.21,20.80,88.38,0.65,9.76,97.95,0.28,13.22,73.46
$PJCIFN2,23/02/2025 09:22:00,230.75,227.16,229.19,0.11,0.42,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.61,96.35,3.09,52.19,116.92,1.93,14.94,77.71,17.85,84.55,-1.00,-2.21,88.32,-1.62,11.32,69.70,21.26,88.39,0.73,8.94,99.08,0.26,13.23,73.78
$PJCIFN2,23/02/2025 09:23:00,230.88,227.28,229.12,0.11,0.41,0.01,0.23,0.53,0.01,0.06,0.34,0.07,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.35,95.38,2.53,52.40,120.78,2.50,14.89,77.43,16.06,84.13,-1.00,-1.61,84.90,-2.18,11.27,69.98,21.11,88.44,0.85,8.88,99.83,0.24,13.46,73.58
$PJCIFN2,23/02/2025 09:24:00,230.50,226.64,229.13,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.46,94.79,2.54,52.57,117.61,1.93,16.11,79.09,17.86,85.05,-2.18,-1.61,87.87,-2.20,10.18,70.36,20.76,88.48,0.63,8.70,100.17,0.30,13.27,73.62
$PJCIFN2,23/02/2025 09:25:00,230.37,227.16,229.22,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.68,95.70,2.54,53.36,108.48,2.51,15.51,77.47,17.87,83.23,-1.59,-2.21,90.72,-2.76,11.35,68.52,20.91,88.61,0.72,8.49,100.62,0.10,13.35,73.45
$PJCIFN2,23/02/2025 09:26:00,231.14,227.03,229.29,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.77,96.35,2.52,52.71,116.14,1.93,16.14,77.40,17.84,83.46,-2.17,-1.03,92.64,-2.19,10.72,69.39,20.90,88.42,0.62,9.49,101.20,0.31,13.37,73.65
$PJCIFN2,23/02/2025 09:27:00,230.50,227.28,229.23,0.10,0.46,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,23.74,106.08,1.95,52.42,113.07,1.93,15.52,77.90,17.84,83.26,-1.59,-2.21,89.69,-1.61,10.78,71.19,20.99,90.05,0.66,9.34,101.54,0.28,13.48,73.84
$PJCIFN2,23/02/2025 09:28:00,231.14,226.77,229.13,0.11,0.42,0.01,0.22,0.60,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.86,96.08,1.95,50.55,135.75,1.93,15.46,79.67,17.20,84.13,-1.60,-2.20,84.51,-1.61,10.68,69.74,21.32,88.38,0.57,9.22,98.52,0.51,13.26,73.97
$PJCIFN2,23/02/2025 09:29:00,231.53,226.77,229.22,0.11,0.41,0.01,0.21,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.30,94.15,2.54,48.71,112.39,3.11,16.04,78.71,17.88,84.83,-2.18,-3.38,84.93,-1.61,10.16,69.74,21.25,88.19,0.58,8.84,98.41,0.31,13.41,73.89
$PJCIFN2,23/02/2025 09:30:00,230.88,227.03,229.22,0.11,0.42,0.01,0.22,0.50,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.85,95.54,1.95,51.22,114.12,1.93,14.98,76.84,17.24,83.79,-2.17,-1.61,85.58,-2.18,11.28,70.13,21.25,87.99,0.60,8.30,98.36,0.20,13.36,73.79
$PJCIFN2,23/02/2025 09:31:00,230.37,227.67,229.33,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.35,94.85,3.11,52.37,110.13,2.50,15.51,77.45,17.88,83.37,-1.00,-1.61,84.16,-2.18,10.17,70.33,21.14,87.91,0.75,9.29,98.52,0.17,13.32,73.63
$PJCIFN2,23/02/2025 09:32:00,231.27,227.41,229.27,0.11,0.41,0.02,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.34,94.42,4.93,53.33,111.12,1.93,15.48,78.58,17.31,83.18,-1.59,-2.20,85.71,-1.61,10.76,69.19,21.44,87.51,0.74,9.19,99.24,0.31,13.31,73.84
$PJCIFN2,23/02/2025 09:33:00,230.75,227.41,229.27,0.11,0.42,0.01,0.24,0.50,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.32,95.38,1.95,53.91,114.42,1.92,14.93,77.73,16.66,83.37,-1.00,-1.61,84.74,-1.61,11.37,68.41,21.34,87.52,0.54,9.27,100.44,0.23,13.30,73.70
$PJCIFN2,23/02/2025 09:34:00,231.01,227.16,229.26,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.77,95.44,2.51,52.80,115.87,1.34,15.48,78.29,17.29,82.19,-1.01,-2.20,84.27,-1.61,10.77,69.70,21.17,87.17,0.80,9.01,100.33,0.16,13.32,73.94
$PJCIFN2,23/02/2025 09:35:00,230.50,227.16,229.26,0.11,0.41,0.02,0.23,0.57,0.02,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.39,93.41,3.72,52.89,129.90,3.66,15.49,78.82,18.93,81.05,-2.18,-1.62,87.24,-1.61,11.34,70.29,21.18,86.78,0.77,8.52,101.36,0.28,13.42,73.77
$PJCIFN2,23/02/2025 09:36:00,230.88,227.54,229.38,0.11,0.42,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.45,96.83,3.13,51.28,117.18,1.93,15.47,79.08,17.81,83.37,-1.59,-1.61,87.53,-1.61,10.78,70.64,20.99,86.57,0.65,8.96,100.95,0.15,13.42,73.73
$PJCIFN2,23/02/2025 09:37:00,230.63,227.28,229.47,0.12,0.41,0.02,0.22,0.59,0.01,0.08,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.75,93.78,4.32,51.11,136.61,2.53,17.27,78.76,17.84,82.19,-2.17,-1.62,86.70,-2.79,9.55,69.43,21.09,86.51,0.78,9.02,101.52,0.12,13.37,73.74
$PJCIFN2,23/02/2025 09:38:00,230.75,227.41,229.38,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.71,91.99,2.53,52.89,119.67,1.93,16.56,78.30,18.43,81.42,-1.00,-2.79,93.24,-2.78,10.67,70.17,21.13,86.14,0.59,8.85,101.59,0.28,13.54,73.74
$PJCIFN2,23/02/2025 09:39:00,231.01,227.54,229.35,0.11,0.47,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.79,107.74,2.55,53.45,114.56,1.94,16.06,78.63,16.66,80.47,-1.59,-2.20,91.13,-1.61,10.82,69.86,21.12,87.55,0.60,9.02,101.21,0.30,13.42,73.69
$PJCIFN2,23/02/2025 09:40:00,231.14,227.41,229.40,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.21,93.20,2.55,53.30,109.85,1.93,16.11,78.54,17.28,81.74,-2.18,-2.20,89.93,-2.20,10.80,70.29,20.98,85.93,0.69,9.31,100.58,0.23,13.48,73.54
$PJCIFN2,23/02/2025 09:41:00,230.63,227.67,229.50,0.11,0.41,0.02,0.23,0.51,0.01,0.07,0.34,0.08,0.34,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.05,93.73,4.30,52.92,117.25,1.93,15.54,78.49,17.86,78.70,-2.18,-1.61,88.32,-1.61,11.35,70.72,21.07,85.71,0.62,8.64,100.89,0.32,13.36,73.70
$PJCIFN2,23/02/2025 09:42:00,231.78,227.41,229.47,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.67,90.99,3.14,53.30,117.71,1.92,16.11,78.51,17.26,82.23,-1.58,-1.62,92.05,-1.60,10.73,70.21,21.10,85.88,0.72,8.95,100.67,0.23,13.46,73.56
$PJCIFN2,23/02/2025 09:43:00,230.88,227.54,229.45,0.11,0.40,0.01,0.22,0.63,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.28,93.22,1.95,51.11,143.99,2.50,15.50,78.27,18.96,80.38,-1.58,-1.61,88.22,-1.61,10.70,70.37,21.04,85.79,0.44,8.89,101.11,0.27,13.26,73.61
$PJCIFN2,23/02/2025 09:44:00,231.53,227.54,229.41,0.11,0.40,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.81,92.04,2.54,52.80,119.87,1.92,14.90,78.14,17.86,80.87,-1.59,-1.61,89.78,-1.02,10.74,69.31,20.85,85.79,0.54,9.08,99.91,0.27,13.19,73.49
$PJCIFN2,23/02/2025 09:45:00,230.88,227.28,229.44,0.11,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.95,91.73,2.54,53.36,124.31,1.93,15.48,78.54,17.28,82.15,-1.00,-2.21,88.32,-1.02,10.70,69.66,20.93,85.93,0.64,9.34,100.31,0.39,13.33,73.53
$PJCIFN2,23/02/2025 09:46:00,231.01,227.80,229.49,0.10,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.35,-0.00,-0.00,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.79,93.09,2.54,53.04,117.71,1.93,15.47,77.73,16.69,80.88,-1.00,-1.03,85.48,-1.60,10.76,69.55,20.55,85.81,0.58,8.86,99.07,0.34,13.22,73.25
$PJCIFN2,23/02/2025 09:47:00,231.01,227.67,229.56,0.10,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.90,93.99,1.96,51.22,117.71,3.11,16.06,78.98,17.25,81.37,-1.00,-2.20,87.53,-1.61,10.15,68.72,20.70,85.80,0.66,8.89,98.93,0.37,13.32,73.37
$PJCIFN2,23/02/2025 09:48:00,231.27,227.67,229.49,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.77,93.25,2.53,52.28,115.61,1.93,15.53,78.67,17.81,81.64,-1.59,-1.62,84.84,-2.20,10.78,69.86,20.63,85.75,0.48,8.89,98.01,0.05,13.30,73.06
$PJCIFN2,23/02/2025 09:49:00,231.27,227.16,229.41,0.10,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.77,91.37,2.54,52.25,117.64,1.93,15.51,77.01,17.25,80.42,-1.59,-1.61,83.92,-1.61,9.56,70.33,20.68,85.69,0.55,9.06,98.79,0.09,13.25,73.11
$PJCIFN2,23/02/2025 09:50:00,231.27,227.54,229.38,0.10,0.40,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.74,92.22,2.53,52.83,107.53,1.93,14.91,77.34,17.23,81.60,-1.59,-2.21,82.08,-1.61,10.17,69.51,20.54,85.50,0.65,8.95,97.66,0.34,13.33,73.19
$PJCIFN2,23/02/2025 09:51:00,231.14,227.93,229.38,0.11,0.47,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.78,106.77,1.96,52.89,110.78,1.92,15.47,77.43,17.20,81.92,-2.75,-1.61,86.40,-2.20,10.76,70.21,20.87,87.30,0.39,8.66,97.28,0.15,13.46,73.17
$PJCIFN2,23/02/2025 09:52:00,231.01,227.28,229.36,0.11,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.77,93.99,1.95,52.25,108.61,2.52,14.98,76.81,17.24,81.78,-1.59,-1.62,83.47,-2.20,10.78,69.94,20.93,85.49,0.49,9.44,96.43,0.12,13.40,72.97
$PJCIFN2,23/02/2025 09:53:00,230.75,226.77,229.29,0.11,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.68,93.52,1.95,52.13,106.96,1.93,14.94,77.90,16.61,81.56,-1.59,-1.61,82.79,-1.61,10.71,69.59,20.68,85.63,0.53,8.97,95.55,0.30,13.20,73.05
$PJCIFN2,23/02/2025 09:54:00,230.50,227.41,229.21,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.60,92.61,1.95,52.71,108.14,1.93,16.06,76.47,17.25,82.01,-1.58,-1.62,83.21,-1.02,9.61,69.23,20.39,85.22,0.36,9.10,94.37,0.19,13.33,72.76
$PJCIFN2,23/02/2025 09:55:00,230.50,227.41,229.27,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.15,92.48,1.95,52.83,108.42,1.91,15.42,77.51,16.66,80.83,-1.00,-1.61,83.52,-1.61,11.40,69.00,20.50,85.32,0.54,8.93,94.54,0.18,13.34,72.78
$PJCIFN2,23/02/2025 09:56:00,230.75,227.28,229.11,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.35,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,24.11,94.74,1.95,52.31,105.42,1.93,15.50,79.58,16.62,81.33,-1.59,-2.21,82.12,-1.60,10.71,72.04,20.55,85.63,0.56,8.73,94.70,0.26,13.53,75.07
$PJCIFN2,23/02/2025 09:57:00,230.50,227.03,229.06,0.11,0.41,0.01,0.23,0.61,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.33,24.25,94.58,1.95,52.62,138.20,1.93,15.47,79.35,17.73,80.87,-1.59,-2.20,81.39,-1.61,10.18,70.91,20.55,85.39,0.53,8.96,95.45,0.06,13.28,75.21
$PJCIFN2,23/02/2025 09:58:00,230.50,226.77,229.06,0.11,0.41,0.01,0.23,0.65,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.33,24.14,92.51,2.53,52.68,148.52,1.93,14.89,78.10,17.13,80.83,-1.00,-1.61,81.30,-1.61,11.35,71.47,20.55,85.57,0.64,9.01,95.42,0.20,13.19,75.08
$PJCIFN2,23/02/2025 09:59:00,230.37,227.54,229.15,0.10,0.40,0.01,0.23,0.49,0.01,0.06,0.35,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.33,23.69,92.76,1.95,52.22,111.24,2.52,14.89,80.89,17.24,81.87,-1.00,-1.61,82.93,-1.61,11.26,71.19,20.53,85.47,0.68,8.83,94.73,0.23,13.34,74.80
$PJCIFN2,23/02/2025 10:00:00,230.63,227.16,229.12,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.62,92.50,2.54,52.77,107.71,1.93,15.47,77.49,17.84,82.01,-1.59,-1.62,84.60,-1.61,10.16,69.00,20.73,86.07,0.54,9.02,94.78,0.14,13.32,73.11
$PJCIFN2,23/02/2025 10:01:00,230.37,226.51,229.00,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.77,95.33,2.53,52.86,107.96,1.93,15.50,77.95,16.66,82.27,-1.00,-1.61,83.01,-2.19,11.31,69.00,20.56,86.14,0.63,9.24,94.76,0.15,13.22,73.06
$PJCIFN2,23/02/2025 10:02:00,230.24,226.90,228.91,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.29,94.42,3.10,53.27,117.05,1.93,16.05,76.22,17.24,81.95,-1.59,-1.61,82.42,-2.19,10.77,69.62,20.94,86.28,0.55,8.67,94.88,0.16,13.32,72.98
$PJCIFN2,23/02/2025 10:03:00,230.24,227.54,229.08,0.10,0.46,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.29,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,23.65,106.02,1.95,51.69,107.53,1.93,15.48,77.27,17.26,82.04,-1.59,-1.02,83.68,-1.61,11.34,67.31,21.10,88.32,0.67,8.68,94.74,0.25,13.39,73.08
$PJCIFN2,23/02/2025 10:04:00,231.01,227.03,229.09,0.12,0.41,0.01,0.22,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.68,94.53,2.54,51.08,120.78,1.92,15.49,78.45,16.65,82.64,-1.57,-1.02,83.92,-1.61,11.31,70.76,20.99,86.75,0.66,8.68,95.44,0.08,13.36,73.56
$PJCIFN2,23/02/2025 10:05:00,230.11,227.03,229.00,0.11,0.41,0.01,0.24,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.79,93.94,2.53,53.94,112.29,1.93,15.50,78.32,17.84,82.92,-1.59,-2.21,83.68,-1.61,10.73,69.27,20.74,87.19,0.59,8.95,95.25,0.09,13.36,73.31
$PJCIFN2,23/02/2025 10:06:00,230.50,226.90,228.94,0.11,0.42,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.83,95.17,3.13,51.05,117.71,1.93,16.08,77.27,17.21,83.73,-1.00,-2.20,83.73,-1.61,10.74,70.21,20.89,87.43,0.86,9.08,95.66,0.28,13.40,73.28
$PJCIFN2,23/02/2025 10:07:00,230.50,227.03,228.95,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.18,95.76,2.53,52.62,109.19,1.92,15.54,76.22,17.77,83.77,-1.00,-1.61,84.25,-1.61,10.74,70.06,20.94,87.93,0.85,8.89,96.01,0.23,13.32,73.44
$PJCIFN2,23/02/2025 10:08:00,230.63,227.16,229.04,0.11,0.41,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.98,94.53,1.96,52.16,136.44,1.93,15.48,78.32,17.85,84.36,-1.59,-2.20,84.84,-1.02,11.33,70.17,21.00,88.19,0.73,9.32,97.92,0.19,13.28,73.58
$PJCIFN2,23/02/2025 10:09:00,229.98,227.16,229.07,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.27,95.38,2.54,53.39,122.13,1.93,16.06,77.10,19.03,84.57,-1.00,-1.61,83.87,-2.18,10.75,70.02,21.00,88.40,0.66,8.98,97.65,0.33,13.37,73.58
$PJCIFN2,23/02/2025 10:10:00,230.63,226.90,229.12,0.11,0.42,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.96,95.76,3.12,51.75,112.70,1.93,14.87,78.91,17.80,83.32,-1.59,-1.03,85.87,-1.60,10.81,69.04,20.89,88.50,0.76,8.91,98.32,0.11,13.35,73.62
$PJCIFN2,23/02/2025 10:11:00,230.50,226.77,229.14,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.74,95.87,2.54,53.27,116.33,1.93,15.54,78.49,18.37,83.89,-2.18,-1.02,83.83,-1.61,10.79,69.35,21.15,88.53,0.63,9.78,98.35,0.20,13.19,73.68
$PJCIFN2,23/02/2025 10:12:00,230.75,227.16,229.10,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.35,97.53,2.54,51.58,108.24,1.93,15.51,78.96,17.77,84.41,-1.00,-2.20,87.73,-2.19,11.32,70.06,21.11,88.67,0.68,8.59,98.78,0.26,13.33,73.50
$PJCIFN2,23/02/2025 10:13:00,230.63,227.41,229.20,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.39,96.23,2.54,52.45,116.60,2.50,15.39,81.30,17.91,85.54,-1.59,-1.61,87.04,-1.61,11.33,69.90,21.07,88.78,0.55,8.96,99.58,0.28,13.19,74.02
$PJCIFN2,23/02/2025 10:14:00,230.50,227.41,229.20,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.77,95.60,1.95,53.33,108.77,1.93,15.49,77.56,17.27,84.33,-1.00,-2.80,88.61,-1.61,11.26,69.08,20.81,88.58,0.56,9.11,100.09,0.23,13.24,73.42
$PJCIFN2,23/02/2025 10:15:00,230.37,226.90,229.22,0.11,0.48,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.65,109.14,1.95,52.86,114.19,1.93,14.89,77.64,17.80,83.77,-2.17,-2.79,88.76,-2.78,10.17,69.90,20.87,90.15,0.52,9.13,101.00,0.28,13.25,73.59
$PJCIFN2,23/02/2025 10:16:00,230.88,226.77,229.20,0.11,0.42,0.01,0.24,0.51,0.01,0.07,0.33,0.08,0.37,-0.00,-0.00,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.21,96.08,3.13,53.76,116.40,1.93,16.12,76.61,18.39,84.57,-1.00,-1.03,92.07,-1.60,10.78,69.08,21.05,88.61,0.60,9.79,101.32,0.14,13.41,73.49
$PJCIFN2,23/02/2025 10:17:00,230.50,227.03,229.24,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.38,95.97,2.53,52.62,109.78,2.49,15.49,77.38,18.44,83.77,-2.18,-1.61,94.14,-1.61,10.76,69.86,21.22,88.12,0.68,8.28,101.66,0.27,13.20,73.35
$PJCIFN2,23/02/2025 10:18:00,230.88,227.67,229.27,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.45,0.00,0.06,0.32,24.85,95.33,2.53,51.69,119.21,1.93,16.00,79.49,18.43,84.17,-1.59,-2.79,95.26,-2.79,11.36,69.23,21.31,88.39,0.61,8.93,102.25,0.13,13.49,73.64
$PJCIFN2,23/02/2025 10:19:00,230.75,226.90,229.31,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.42,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.96,95.76,2.55,52.83,109.44,1.93,16.09,78.36,17.83,83.37,-1.59,-1.62,95.85,-1.61,10.77,69.62,21.27,87.83,0.80,9.34,101.87,0.16,13.44,73.65
$PJCIFN2,23/02/2025 10:20:00,231.14,227.28,229.36,0.13,0.42,0.01,0.21,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,28.80,96.24,3.10,48.15,117.45,2.50,15.51,77.79,17.87,81.82,-1.59,-1.61,87.68,-2.19,10.81,69.23,21.34,87.81,0.53,8.68,100.98,0.30,13.33,73.59
$PJCIFN2,23/02/2025 10:21:00,231.14,227.16,229.31,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.81,93.46,2.54,51.02,112.95,1.93,16.06,78.85,17.84,82.76,-1.59,-1.61,85.09,-1.61,11.30,69.62,21.07,87.46,0.49,9.35,99.22,0.24,13.32,73.54
$PJCIFN2,23/02/2025 10:22:00,230.50,227.54,229.35,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.35,94.26,2.54,53.51,112.42,1.93,15.98,77.60,18.46,82.78,-1.00,-1.62,85.23,-1.02,10.17,69.07,21.40,87.02,0.67,8.81,99.35,0.28,13.35,73.84
$PJCIFN2,23/02/2025 10:23:00,231.27,227.54,229.46,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.39,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.37,92.76,1.95,51.81,114.12,1.94,15.49,79.17,17.29,82.18,-1.00,-1.02,89.25,-1.61,10.20,69.74,21.18,87.08,0.55,9.01,99.19,0.33,13.27,73.73
$PJCIFN2,23/02/2025 10:24:00,231.27,227.28,229.61,0.11,0.41,0.01,0.22,0.48,0.01,0.07,0.35,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.00,94.26,3.09,49.54,110.25,1.93,15.53,80.44,17.86,82.50,-1.59,-1.03,84.74,-2.19,11.31,69.19,20.75,86.75,0.68,8.65,96.05,0.37,13.40,73.46
$PJCIFN2,23/02/2025 10:25:00,231.01,227.67,229.64,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.49,93.33,2.54,52.28,119.80,1.94,15.53,78.34,17.85,80.88,-1.60,-1.61,83.71,-1.61,11.29,70.13,21.09,86.76,0.68,8.93,96.87,0.48,13.35,73.89
$PJCIFN2,23/02/2025 10:26:00,231.01,227.80,229.50,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.66,92.04,1.96,52.95,107.26,2.53,15.47,77.64,17.73,80.60,-1.59,-1.62,82.84,-1.02,11.90,70.32,20.69,85.77,0.64,10.22,95.44,0.27,13.39,73.24
$PJCIFN2,23/02/2025 10:27:00,230.88,227.28,229.43,0.11,0.46,0.01,0.22,0.67,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.28,105.73,1.95,49.35,151.19,1.93,15.43,76.51,17.75,82.24,-1.60,-2.22,84.46,-2.20,11.35,69.78,20.59,87.23,0.56,8.74,96.23,0.23,13.30,73.01
$PJCIFN2,23/02/2025 10:28:00,230.63,227.67,229.46,0.10,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.76,90.78,2.54,52.86,117.12,1.93,16.10,76.31,17.83,81.24,-2.77,-1.61,83.85,-1.60,9.60,70.17,20.78,85.37,0.60,9.03,95.42,0.19,13.51,73.06
$PJCIFN2,23/02/2025 10:29:00,230.88,227.41,229.47,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.24,91.22,1.95,52.89,118.56,1.93,15.54,76.56,16.69,80.92,-1.01,-2.21,83.73,-1.61,10.77,70.41,20.61,85.25,0.53,9.18,95.48,0.19,13.27,73.22
$PJCIFN2,23/02/2025 10:30:00,230.75,228.06,229.45,0.10,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.62,91.53,1.95,52.98,123.44,1.93,15.48,78.01,16.09,81.87,-1.00,-2.20,83.17,-2.20,11.33,69.00,20.50,85.33,0.38,9.34,95.53,0.22,13.26,73.21
$PJCIFN2,23/02/2025 10:31:00,230.75,227.28,229.43,0.10,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.65,91.99,1.96,53.42,114.51,1.94,15.99,77.90,17.78,81.14,-1.00,-2.20,83.52,-2.20,10.76,69.31,20.40,85.12,0.43,9.83,95.48,0.20,13.33,73.05
$PJCIFN2,23/02/2025 10:32:00,230.75,227.54,229.40,0.11,0.41,0.01,0.22,0.52,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.38,92.91,1.95,50.58,119.01,1.93,15.40,77.71,16.68,81.56,-1.00,-1.61,83.97,-1.02,11.36,69.74,20.81,85.15,0.63,8.63,95.50,0.36,13.38,73.25
$PJCIFN2,23/02/2025 10:33:00,230.63,227.80,229.36,0.11,0.40,0.01,0.23,0.52,0.01,0.06,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.19,91.24,2.54,52.86,119.54,1.93,14.95,76.73,16.66,79.61,-1.59,-1.62,83.03,-1.61,10.77,69.74,20.72,84.93,0.55,8.40,95.62,0.11,13.32,72.81
$PJCIFN2,23/02/2025 10:34:00,230.50,227.54,229.37,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.44,92.13,2.54,52.28,118.10,2.51,15.45,75.85,17.26,81.37,-1.59,-1.61,82.44,-2.79,10.74,67.97,20.44,85.12,0.37,9.20,95.69,0.29,13.17,73.03
$PJCIFN2,23/02/2025 10:35:00,230.75,227.67,229.38,0.11,0.40,0.01,0.23,0.54,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.38,91.63,2.54,52.77,123.10,1.92,14.93,78.58,17.24,81.01,-1.58,-2.20,83.80,-2.18,10.71,68.45,20.41,85.12,0.48,8.83,95.47,0.22,13.24,73.12
$PJCIFN2,23/02/2025 10:36:00,230.75,227.93,229.45,0.10,0.40,0.01,0.23,0.64,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.85,92.37,1.96,52.25,147.34,1.93,15.44,76.90,16.06,81.10,-1.59,-2.20,83.12,-1.61,11.36,69.51,20.58,85.09,0.67,9.86,95.82,0.34,13.34,72.99
$PJCIFN2,23/02/2025 10:37:00,230.75,227.41,229.41,0.10,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.35,-0.01,-0.00,0.36,-0.00,0.05,0.29,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.76,95.06,1.96,52.19,117.90,2.52,16.08,76.14,17.23,79.84,-1.60,-1.03,82.93,-1.02,10.76,67.27,20.40,85.17,0.50,8.76,95.59,0.16,13.42,72.80
$PJCIFN2,23/02/2025 10:38:00,230.50,227.41,229.27,0.11,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.18,92.67,1.95,52.19,117.84,1.93,14.95,77.36,17.27,80.56,-1.59,-2.20,83.68,-1.61,11.38,70.17,20.41,85.15,0.54,8.76,95.26,0.28,13.48,72.89
$PJCIFN2,23/02/2025 10:39:00,230.75,227.41,229.27,0.10,0.46,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.07,105.02,1.94,53.30,117.64,1.34,15.51,76.88,17.27,80.56,-1.59,-1.03,82.70,-1.60,10.69,69.27,20.44,86.84,0.36,8.96,95.68,0.27,13.34,72.95
$PJCIFN2,23/02/2025 10:40:00,231.01,227.28,229.32,0.11,0.41,0.01,0.23,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.88,93.14,1.95,51.69,122.93,2.51,14.99,78.32,16.72,81.46,-1.59,-1.61,83.54,-1.61,10.66,69.04,20.68,85.46,0.43,8.87,95.92,0.21,13.38,72.99
$PJCIFN2,23/02/2025 10:41:00,230.63,227.41,229.27,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.95,92.58,1.95,52.86,115.10,2.53,15.49,78.54,17.21,81.19,-2.19,-1.62,83.03,-2.20,10.74,70.02,20.65,85.38,0.59,9.27,96.65,0.20,13.26,73.12
$PJCIFN2,23/02/2025 10:42:00,230.50,227.28,229.12,0.11,0.40,0.01,0.22,0.52,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.94,92.37,2.53,49.32,118.28,2.50,14.90,76.81,18.39,80.96,-1.00,-1.03,83.10,-1.60,10.74,68.41,20.95,85.15,0.38,9.65,96.28,0.32,13.15,72.82
$PJCIFN2,23/02/2025 10:43:00,230.75,227.16,229.14,0.10,0.41,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.62,93.94,2.53,52.77,118.36,1.92,15.98,76.51,17.11,81.32,-1.00,-1.61,83.59,-2.19,10.73,68.42,20.74,85.26,0.69,8.72,94.53,0.08,13.27,72.81
$PJCIFN2,23/02/2025 10:44:00,230.50,226.77,229.15,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.58,93.83,1.95,53.15,114.10,1.93,16.62,76.75,17.75,81.46,-3.35,-3.38,81.48,-2.19,10.70,69.51,20.47,85.33,0.56,8.71,94.63,0.10,13.33,72.86
$PJCIFN2,23/02/2025 10:45:00,230.37,227.16,229.13,0.11,0.41,0.01,0.22,0.53,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.33,93.62,3.14,51.14,121.52,1.93,16.03,76.10,16.66,81.37,-2.17,-2.79,83.29,-2.20,11.35,70.06,20.64,85.58,0.44,8.98,96.46,0.19,13.39,73.11
$PJCIFN2,23/02/2025 10:46:00,230.37,227.16,229.13,0.10,0.40,0.01,0.22,0.48,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.72,92.86,2.53,49.99,109.54,1.34,15.45,76.77,17.86,81.46,-3.35,-2.20,83.57,-1.60,11.32,70.84,20.72,85.63,0.55,8.54,95.71,0.05,13.24,73.36
$PJCIFN2,23/02/2025 10:47:00,230.37,227.03,229.01,0.11,0.41,0.01,0.23,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.14,94.90,2.54,53.30,122.93,1.93,16.05,77.23,16.53,81.27,-1.59,-1.61,82.61,-1.61,10.15,67.25,20.61,85.79,0.44,10.04,95.83,0.37,13.44,72.89
$PJCIFN2,23/02/2025 10:48:00,230.37,227.16,229.07,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.48,95.81,2.53,52.16,108.30,1.93,15.49,78.63,17.25,82.48,-2.18,-2.80,83.59,-2.78,11.24,70.76,20.61,86.25,0.44,8.80,95.02,0.05,13.36,73.34
$PJCIFN2,23/02/2025 10:49:00,230.37,227.16,229.02,0.10,0.40,0.01,0.24,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.53,92.17,2.53,53.88,117.51,1.93,15.45,77.12,17.86,82.48,-2.18,-1.61,84.34,-1.61,11.87,69.35,20.76,86.11,0.66,8.28,95.50,0.24,13.43,73.10
$PJCIFN2,23/02/2025 10:50:00,230.50,227.03,228.98,0.10,0.41,0.01,0.23,0.48,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.11,92.88,2.52,52.22,108.28,1.93,14.89,76.97,16.68,81.46,-1.00,-2.20,82.28,-2.17,10.67,69.50,20.59,86.53,0.58,8.65,94.95,0.14,13.21,72.95
$PJCIFN2,23/02/2025 10:51:00,230.11,227.28,229.07,0.11,0.47,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.34,107.66,2.53,53.36,113.00,1.34,15.47,77.10,16.66,82.55,-1.00,-2.20,84.85,-1.61,10.17,70.72,20.76,88.50,0.74,9.01,95.08,0.17,13.11,73.35
$PJCIFN2,23/02/2025 10:52:00,230.50,227.16,229.07,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.93,95.65,1.95,52.89,116.79,1.93,15.47,77.32,18.39,82.05,-2.75,-1.62,82.30,-2.19,10.76,70.48,21.22,87.14,0.44,9.92,94.80,0.25,13.31,73.42
$PJCIFN2,23/02/2025 10:53:00,230.50,227.03,229.06,0.11,0.42,0.01,0.23,0.59,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.89,96.13,2.55,53.39,134.00,1.93,16.69,78.85,17.81,82.01,-2.75,-2.20,83.87,-2.18,9.56,67.52,21.27,87.31,0.67,9.02,95.62,0.08,13.24,73.26
$PJCIFN2,23/02/2025 10:54:00,230.24,226.90,228.98,0.11,0.41,0.02,0.22,0.60,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.29,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.28,94.90,4.31,49.88,137.03,2.52,15.47,77.99,17.85,83.87,-2.18,-1.62,84.51,-1.61,10.20,67.27,21.17,87.72,0.73,8.70,95.42,0.18,13.29,73.50
$PJCIFN2,23/02/2025 10:55:00,230.37,226.77,229.05,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.19,95.06,3.10,52.68,115.68,2.52,15.47,78.23,17.83,83.82,-2.76,-2.20,82.77,-1.59,10.76,70.25,21.13,87.78,0.69,8.44,95.16,0.19,13.24,73.60
$PJCIFN2,23/02/2025 10:56:00,230.63,226.90,229.10,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.86,95.76,3.12,52.80,113.59,2.51,16.15,77.69,17.82,83.73,-2.18,-1.61,83.19,-2.77,10.69,69.55,20.89,88.08,0.59,9.00,95.18,0.09,13.33,73.50
$PJCIFN2,23/02/2025 10:57:00,230.50,227.03,229.09,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.88,96.02,2.53,52.89,116.99,3.12,15.39,76.86,18.38,83.96,-1.00,-2.21,84.27,-3.38,11.33,70.09,21.03,88.33,0.80,9.77,95.37,0.17,13.16,73.49
$PJCIFN2,23/02/2025 10:58:00,230.75,226.90,229.15,0.11,0.42,0.02,0.23,0.46,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.61,96.83,4.85,52.71,105.78,2.52,16.61,77.71,18.98,84.13,-1.00,-2.20,82.84,-2.79,10.64,69.58,21.16,88.54,0.73,9.22,95.62,0.14,13.31,73.57
$PJCIFN2,23/02/2025 10:59:00,231.01,227.03,229.05,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.28,95.92,2.53,52.65,119.21,2.50,15.58,79.44,17.87,84.41,-1.00,-2.20,83.49,-2.79,11.32,69.15,21.04,88.49,0.80,8.80,96.59,0.24,13.39,73.60
$PJCIFN2,23/02/2025 11:00:00,230.63,227.16,229.19,0.10,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.69,95.87,1.96,53.24,119.38,2.53,15.44,78.04,17.89,83.77,-1.59,-2.21,86.12,-1.61,10.76,69.59,20.91,88.54,0.63,8.49,96.64,0.38,13.33,73.65
$PJCIFN2,23/02/2025 11:01:00,230.88,227.03,229.06,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.06,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.89,98.02,2.53,51.63,116.14,1.92,15.49,77.64,14.83,83.98,-2.16,-2.80,88.81,-2.20,10.73,70.84,20.92,88.65,0.60,8.84,97.68,0.23,13.35,73.59
$PJCIFN2,23/02/2025 11:02:00,230.75,226.38,228.99,0.11,0.42,0.01,0.23,0.69,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.24,94.84,1.95,53.63,156.40,1.93,16.09,77.73,17.74,80.51,-1.60,-2.20,87.63,-2.79,10.21,70.83,21.16,88.48,0.67,10.02,99.03,0.07,13.27,73.56
$PJCIFN2,23/02/2025 11:03:00,231.14,226.38,228.99,0.11,0.47,0.02,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.02,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.13,107.48,3.69,53.24,116.33,1.34,15.41,78.58,17.88,84.68,-1.00,-2.20,88.71,-3.95,11.85,69.47,20.98,90.22,0.81,9.28,99.89,0.09,13.50,73.50
$PJCIFN2,23/02/2025 11:04:00,230.50,227.03,229.05,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.98,95.81,2.51,53.33,117.97,1.93,15.51,76.64,17.86,84.95,-2.77,-1.61,89.40,-1.60,10.67,68.96,20.85,88.67,0.60,9.06,100.46,0.06,13.31,73.62
$PJCIFN2,23/02/2025 11:05:00,230.75,227.16,229.15,0.11,0.41,0.01,0.24,0.54,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,-0.00,0.06,0.32,24.77,94.21,3.12,53.82,123.68,1.93,14.85,77.06,17.21,83.96,-1.01,-3.38,86.65,-2.79,10.77,70.76,20.94,88.39,0.53,8.47,101.27,-0.01,13.33,73.51
$PJCIFN2,23/02/2025 11:06:00,229.98,226.64,229.12,0.12,0.42,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.45,0.00,0.06,0.32,26.95,95.70,2.53,51.22,115.75,2.52,15.47,78.67,17.87,83.94,-3.36,-1.61,94.78,-2.18,11.28,69.23,21.39,88.27,0.47,8.83,102.23,0.20,13.47,73.69
$PJCIFN2,23/02/2025 11:07:00,230.63,227.16,229.15,0.12,0.42,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.43,96.08,2.51,53.36,109.39,1.93,14.95,78.42,17.26,83.46,-1.00,-2.21,88.12,-2.20,10.71,69.15,21.40,87.51,0.76,10.06,101.54,0.07,13.18,73.53
$PJCIFN2,23/02/2025 11:08:00,230.50,227.16,229.11,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.85,94.95,1.95,52.80,112.94,1.93,16.11,78.27,18.53,83.70,-1.00,-1.61,87.68,-2.77,10.74,70.96,21.51,87.62,0.58,9.07,101.32,0.33,13.31,74.03
$PJCIFN2,23/02/2025 11:09:00,230.88,227.41,229.53,0.11,0.41,0.01,0.22,0.53,0.01,0.07,0.35,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.79,94.90,2.54,51.31,121.10,2.51,15.57,79.54,16.64,83.04,-1.59,-2.21,85.14,-1.60,10.75,70.06,20.88,87.05,0.67,8.78,96.72,0.29,13.36,73.64
$PJCIFN2,23/02/2025 11:10:00,231.01,227.80,229.63,0.11,0.41,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.85,93.20,3.11,54.10,110.31,2.52,15.50,77.24,18.44,82.19,-1.60,-1.61,84.89,-1.61,11.88,69.31,20.94,86.79,0.61,8.67,95.48,0.33,13.42,73.52
$PJCIFN2,23/02/2025 11:11:00,231.27,227.41,229.61,0.11,0.40,0.02,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.25,92.27,3.72,52.71,113.47,1.93,15.52,77.95,17.29,82.61,-1.00,-1.03,83.43,-2.21,11.26,69.70,20.78,86.75,0.59,8.67,95.35,0.26,13.44,73.62
$PJCIFN2,23/02/2025 11:12:00,231.01,227.80,229.64,0.10,0.41,0.02,0.23,0.48,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.82,93.71,3.73,53.07,108.95,2.53,15.58,78.80,16.66,81.10,-1.01,-1.62,83.57,-1.61,10.80,70.45,21.01,86.05,0.73,9.81,94.99,0.25,13.47,73.37
$PJCIFN2,23/02/2025 11:13:00,231.01,227.67,229.56,0.11,0.41,0.02,0.21,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.98,94.00,3.74,47.65,113.72,1.93,15.56,77.20,17.89,80.60,-1.00,-2.20,82.84,-1.61,10.77,70.48,20.69,85.91,0.46,8.43,95.07,0.33,13.43,73.56
$PJCIFN2,23/02/2025 11:14:00,231.01,227.80,229.58,0.10,0.40,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.61,91.91,1.95,50.33,113.53,2.52,15.52,77.73,18.38,80.92,-1.01,-2.20,84.01,-3.37,11.31,69.82,20.55,85.66,0.44,8.64,95.11,0.13,13.47,73.23
$PJCIFN2,23/02/2025 11:15:00,231.01,227.80,229.60,0.11,0.46,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.21,104.61,2.55,52.63,118.30,1.93,16.72,77.27,16.70,81.60,-1.59,-2.20,82.58,-2.79,10.13,70.49,20.57,87.11,0.73,9.09,94.90,0.22,13.41,73.30
$PJCIFN2,23/02/2025 11:16:00,231.14,227.67,229.55,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.30,91.14,3.14,53.07,119.38,3.11,16.69,76.90,16.70,82.19,-0.41,-2.80,83.66,-2.20,11.37,70.76,20.65,85.39,0.66,8.78,95.40,0.30,13.37,73.18
$PJCIFN2,23/02/2025 11:17:00,230.88,227.80,229.51,0.11,0.41,0.01,0.23,0.51,0.01,0.08,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.19,94.20,3.13,52.31,116.86,1.93,17.28,77.40,17.20,80.83,-1.58,-1.61,84.11,-1.61,10.11,68.80,20.59,85.46,0.51,9.20,95.86,0.21,13.47,73.01
$PJCIFN2,23/02/2025 11:18:00,230.88,227.54,229.38,0.10,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.66,92.12,3.10,52.22,119.08,1.93,16.12,77.03,17.26,82.09,-1.59,-1.61,83.12,-1.02,11.35,69.70,20.72,85.31,0.68,9.31,96.35,0.30,13.56,73.27
$PJCIFN2,23/02/2025 11:19:00,230.37,227.54,229.32,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.85,92.12,2.54,53.01,117.05,2.49,15.34,76.38,17.28,81.28,-1.59,-2.78,83.24,-2.20,10.73,70.40,20.50,85.42,0.49,8.76,96.16,0.17,13.36,73.10
$PJCIFN2,23/02/2025 11:20:00,230.37,227.80,229.39,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.25,92.12,2.54,52.25,119.21,1.93,15.47,76.05,16.69,81.74,-1.59,-2.20,83.19,-2.79,11.36,68.96,20.42,85.14,0.64,8.92,95.91,0.16,13.43,72.99
$PJCIFN2,23/02/2025 11:21:00,230.75,227.03,229.33,0.11,0.40,0.01,0.22,0.53,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.01,91.75,1.95,50.88,120.21,1.93,16.08,78.77,17.26,80.42,-2.18,-1.03,84.46,-2.17,10.76,69.11,20.56,85.06,0.46,8.37,97.68,0.30,13.48,72.92
$PJCIFN2,23/02/2025 11:22:00,230.75,227.54,229.32,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.75,93.02,2.52,51.75,118.23,1.93,16.07,78.17,16.10,81.01,-2.18,-2.80,83.33,-2.79,11.33,70.02,20.73,84.98,0.52,9.19,96.16,0.13,13.33,73.15
$PJCIFN2,23/02/2025 11:23:00,230.63,227.41,229.35,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.07,0.34,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.15,92.91,1.95,52.13,118.23,1.93,15.52,76.10,16.66,78.74,-1.59,-2.21,83.15,-2.79,11.35,69.74,20.85,84.90,0.63,8.97,95.59,0.22,13.57,73.01
$PJCIFN2,23/02/2025 11:24:00,230.24,227.28,229.26,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.26,92.88,1.95,53.33,115.35,1.93,16.04,77.56,17.84,80.83,-1.59,-1.61,83.05,-2.19,10.75,69.00,20.65,85.41,0.58,8.61,94.90,0.06,13.50,72.88
$PJCIFN2,23/02/2025 11:25:00,230.75,227.80,229.30,0.11,0.40,0.01,0.23,0.51,0.01,0.06,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.93,91.53,3.12,51.84,116.46,2.52,14.94,79.08,16.62,80.47,-2.18,-1.61,83.33,-2.78,10.20,70.48,20.39,85.09,0.64,9.02,94.79,0.36,13.34,73.24
$PJCIFN2,23/02/2025 11:26:00,230.63,226.90,229.21,0.11,0.40,0.02,0.22,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.35,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.17,91.48,3.71,49.35,111.93,2.51,15.35,78.32,17.23,81.28,-1.60,-1.62,80.31,-1.61,10.80,69.23,20.46,85.37,0.45,8.66,94.29,0.32,13.31,73.09
$PJCIFN2,23/02/2025 11:27:00,230.63,227.41,229.15,0.11,0.47,0.01,0.23,0.51,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.18,106.67,1.95,53.33,115.88,1.92,15.54,75.72,16.08,79.43,-2.17,-2.21,83.05,-1.61,10.09,68.61,20.30,86.91,0.32,9.46,93.94,0.17,13.27,72.91
$PJCIFN2,23/02/2025 11:28:00,230.37,227.16,229.09,0.10,0.40,0.01,0.22,0.49,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.57,92.32,1.95,51.11,113.00,1.93,15.44,76.13,17.25,81.36,-2.18,-2.21,82.58,-3.34,10.70,69.16,20.26,85.44,0.42,9.20,94.06,0.23,13.25,72.77
$PJCIFN2,23/02/2025 11:29:00,230.37,227.16,229.13,0.11,0.41,0.01,0.21,0.66,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.32,93.15,2.53,47.99,151.63,1.92,16.11,77.43,17.26,81.28,-1.00,-2.78,81.21,-1.02,10.71,69.00,20.51,85.31,0.47,8.41,95.12,0.17,13.53,73.01
$PJCIFN2,23/02/2025 11:30:00,230.50,227.28,229.09,0.11,0.40,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.38,92.50,1.95,51.28,118.10,1.92,15.97,78.41,17.81,81.87,-1.00,-2.21,83.78,-1.61,11.33,70.06,20.57,85.60,0.33,9.39,94.32,0.25,13.31,73.07
$PJCIFN2,23/02/2025 11:31:00,230.24,227.03,229.10,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.13,91.91,2.53,53.21,106.90,1.93,15.50,76.60,17.23,80.74,-1.00,-1.61,84.20,-2.20,10.77,69.15,20.63,85.37,0.67,9.29,94.05,0.14,13.28,72.98
$PJCIFN2,23/02/2025 11:32:00,230.37,227.03,229.02,0.11,0.41,0.01,0.23,0.50,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.05,94.20,2.51,52.77,115.10,1.93,14.94,77.10,15.46,81.28,-1.59,-1.62,83.52,-2.78,10.73,68.33,20.83,85.68,0.42,8.67,94.49,0.15,13.14,73.03
$PJCIFN2,23/02/2025 11:33:00,230.37,227.28,229.04,0.11,0.40,0.01,0.22,0.50,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.79,92.91,2.52,49.35,114.57,3.08,16.05,76.51,17.23,81.33,-1.58,-2.20,83.19,-2.20,11.35,68.92,20.95,85.51,0.48,9.00,94.49,0.18,13.47,72.89
$PJCIFN2,23/02/2025 11:34:00,230.24,227.03,228.97,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.78,92.81,2.54,52.16,119.27,1.93,15.31,77.10,18.39,80.92,-1.00,-1.62,83.17,-1.61,10.15,69.90,20.91,85.57,0.60,9.35,94.81,0.13,13.25,73.14
$PJCIFN2,23/02/2025 11:35:00,230.24,227.03,228.94,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.00,94.10,2.53,52.77,120.19,2.49,15.45,79.41,18.41,80.38,-1.59,-2.78,83.59,-1.61,10.72,70.21,21.37,85.80,0.63,9.07,95.79,0.26,13.42,73.31
$PJCIFN2,23/02/2025 11:36:00,230.11,226.64,228.95,0.11,0.40,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.17,92.27,1.95,53.70,108.31,2.52,16.07,78.12,17.83,80.69,-1.58,-1.61,84.32,-1.61,11.32,69.23,21.16,85.50,0.61,9.10,95.00,0.23,13.21,73.24
$PJCIFN2,23/02/2025 11:37:00,230.24,227.03,228.86,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.70,93.68,3.12,49.77,116.79,1.92,15.34,77.82,17.84,81.87,-1.00,-2.20,84.76,-1.60,11.81,69.98,21.14,85.96,0.52,8.31,95.03,0.14,13.23,73.11
$PJCIFN2,23/02/2025 11:38:00,230.50,227.03,228.96,0.11,0.41,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.09,93.52,2.54,53.91,107.65,1.93,16.05,76.88,17.24,81.96,-1.00,-1.61,83.73,-1.60,10.74,69.16,21.37,86.15,0.52,9.79,95.31,0.23,13.38,73.26
$PJCIFN2,23/02/2025 11:39:00,230.11,226.64,228.94,0.11,0.46,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.81,105.72,2.52,52.25,115.29,1.92,15.47,78.19,17.81,82.36,-1.00,-2.20,85.23,-2.20,11.23,70.09,21.20,88.32,0.67,8.69,95.83,0.19,13.27,73.53
$PJCIFN2,23/02/2025 11:40:00,230.24,227.03,229.03,0.12,0.41,0.01,0.22,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.51,93.19,3.13,49.24,110.78,1.93,15.48,78.73,17.77,82.86,-1.59,-1.61,86.51,-1.61,11.31,70.09,21.29,86.74,0.58,8.80,95.90,0.20,13.48,73.49
$PJCIFN2,23/02/2025 11:41:00,230.11,227.28,229.05,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.89,93.78,2.53,52.80,112.70,1.93,16.04,77.32,17.28,83.87,-1.59,-1.61,87.43,-1.61,11.85,69.66,20.98,87.29,0.52,9.47,97.41,0.23,13.35,73.47
$PJCIFN2,23/02/2025 11:42:00,230.24,227.28,229.05,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.82,95.22,3.10,52.16,107.25,2.51,14.89,77.27,18.39,81.46,-2.18,-2.19,88.42,-1.61,10.72,69.62,21.23,87.17,0.88,8.44,98.24,0.16,13.29,73.43
$PJCIFN2,23/02/2025 11:43:00,230.37,226.90,229.11,0.11,0.42,0.01,0.21,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.05,96.94,2.53,48.52,116.20,1.93,15.47,76.94,17.76,82.67,-1.59,-1.61,92.64,-1.61,11.30,70.88,20.89,87.46,0.73,9.10,99.14,0.23,13.13,73.63
$PJCIFN2,23/02/2025 11:44:00,230.37,227.16,229.16,0.11,0.41,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.52,94.69,3.13,53.97,107.25,1.93,15.54,77.86,17.28,84.03,-1.59,-1.61,92.97,-1.61,11.29,69.70,21.14,87.88,0.81,9.39,99.68,0.26,13.45,73.67
$PJCIFN2,23/02/2025 11:45:00,230.88,226.90,229.08,0.11,0.42,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.48,95.97,1.95,51.55,120.33,1.92,14.89,77.62,18.45,83.23,-1.00,-2.20,94.20,-2.17,10.65,69.86,21.12,88.18,0.72,8.87,100.15,0.23,13.05,73.55
$PJCIFN2,23/02/2025 11:46:00,230.75,226.64,229.05,0.11,0.42,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.29,96.35,2.54,50.46,112.38,2.52,16.00,78.58,17.87,83.77,-1.00,-1.62,90.92,-2.77,10.77,69.78,21.37,88.46,0.76,9.06,100.24,0.28,13.27,73.65
$PJCIFN2,23/02/2025 11:47:00,230.88,226.90,229.04,0.11,0.42,0.01,0.22,0.65,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.95,96.55,3.10,50.38,149.11,1.93,15.42,78.37,17.27,83.91,-1.59,-2.20,94.46,-1.60,11.35,71.47,21.68,88.65,0.86,9.13,101.81,0.19,13.34,74.01
$PJCIFN2,23/02/2025 11:48:00,230.24,227.41,229.20,0.11,0.42,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.92,96.56,1.95,52.19,150.20,1.92,16.09,77.56,19.03,83.77,-1.00,-2.20,93.72,-1.61,11.33,71.43,21.38,88.83,0.70,8.72,100.57,0.33,13.26,73.95
$PJCIFN2,23/02/2025 11:49:00,230.50,227.03,229.26,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.35,0.07,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.47,96.13,2.53,52.37,114.37,2.52,15.47,79.85,16.67,83.82,-1.00,-1.61,93.40,-2.19,11.36,70.21,21.26,88.89,0.65,9.01,99.78,0.36,13.33,74.26
$PJCIFN2,23/02/2025 11:50:00,230.75,227.41,229.32,0.11,0.42,0.01,0.23,0.59,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.74,96.29,2.53,52.89,134.16,2.52,16.09,78.54,17.24,84.81,-1.00,-1.61,91.15,-1.61,10.74,70.09,21.24,88.95,0.82,9.16,100.08,0.44,13.42,73.99
$PJCIFN2,23/02/2025 11:51:00,231.01,227.16,229.38,0.11,0.47,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.40,0.00,0.04,0.43,0.00,0.06,0.32,24.72,108.33,1.95,52.89,114.06,3.12,16.66,77.88,17.25,85.14,-1.01,-1.62,89.83,-1.61,10.79,69.59,20.81,90.90,0.67,9.65,99.08,0.41,13.23,74.01
$PJCIFN2,23/02/2025 11:52:00,230.75,227.67,229.33,0.11,0.43,0.01,0.22,0.47,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.00,97.24,3.10,50.55,107.55,3.12,15.41,79.53,17.26,85.00,-1.00,-2.21,89.15,-1.61,10.20,68.49,21.31,88.98,0.60,9.02,98.25,0.18,13.43,73.99
$PJCIFN2,23/02/2025 11:53:00,231.40,227.41,229.34,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.86,96.88,1.95,53.30,116.20,1.93,16.06,77.32,18.46,84.87,-1.58,-1.61,88.32,-1.61,11.33,70.87,21.16,89.10,0.64,8.88,98.70,0.30,13.33,74.01
$PJCIFN2,23/02/2025 11:54:00,230.50,227.28,229.20,0.12,0.43,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.08,97.95,3.12,51.02,113.72,2.51,16.61,78.82,17.26,84.41,-1.00,-2.78,93.61,-2.20,10.68,70.99,21.62,89.06,0.73,8.98,100.66,0.36,13.37,74.11
$PJCIFN2,23/02/2025 11:55:00,230.50,227.54,229.22,0.11,0.42,0.01,0.23,0.69,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.59,96.56,1.95,53.01,156.73,3.12,15.46,77.82,18.43,84.46,-1.59,-1.61,93.83,-1.61,10.78,70.60,21.45,88.86,0.61,9.40,101.21,0.52,13.37,74.15
$PJCIFN2,23/02/2025 11:56:00,230.63,227.16,229.25,0.11,0.42,0.01,0.22,0.49,0.01,0.06,0.34,0.08,0.37,-0.00,-0.00,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.92,96.29,1.96,51.16,111.66,2.51,14.89,78.54,18.45,83.54,-0.99,-1.02,91.81,-2.19,10.77,70.25,21.70,88.80,0.58,8.78,100.40,0.47,13.30,74.28
$PJCIFN2,23/02/2025 11:57:00,230.63,227.03,229.10,0.11,0.41,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.72,95.06,2.53,53.97,107.55,1.93,15.51,77.83,18.39,83.98,-1.00,-2.79,93.08,-1.02,10.70,70.84,21.50,88.35,0.59,9.46,100.36,0.27,13.26,74.17
$PJCIFN2,23/02/2025 11:58:00,230.50,227.54,229.17,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.35,95.59,1.95,52.77,114.57,2.50,16.65,78.76,17.21,82.76,-1.59,-1.61,94.78,-2.79,10.76,69.82,21.63,87.84,0.76,8.96,101.02,0.22,13.37,74.09
$PJCIFN2,23/02/2025 11:59:00,230.24,227.41,229.31,0.11,0.41,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.96,94.37,3.12,53.88,109.54,1.92,15.49,78.64,17.25,82.83,-2.17,-1.61,86.85,-1.61,10.78,70.52,21.48,87.66,0.67,9.14,99.62,0.39,13.34,74.09
$PJCIFN2,23/02/2025 12:00:00,231.14,227.67,229.63,0.11,0.40,0.02,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.94,93.28,4.27,52.28,114.96,2.50,15.59,78.21,18.43,82.95,-2.78,-3.40,83.57,-2.20,10.17,70.76,20.86,87.08,0.54,9.17,96.06,0.42,13.24,73.78
$PJCIFN2,23/02/2025 12:01:00,231.27,227.67,229.47,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.42,93.83,1.95,52.95,108.67,2.52,16.11,78.55,17.79,82.86,-1.60,-1.62,87.78,-3.38,10.22,71.47,21.23,87.29,0.50,9.21,98.34,0.45,13.21,74.17
$PJCIFN2,23/02/2025 12:02:00,230.75,227.80,229.31,0.11,0.40,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.98,92.96,2.53,52.98,108.42,2.52,14.90,78.34,18.46,82.18,-2.77,-1.61,89.49,-2.77,9.56,67.94,21.64,87.12,0.64,9.36,98.94,0.31,13.21,74.08
$PJCIFN2,23/02/2025 12:03:00,230.75,227.67,229.41,0.11,0.47,0.01,0.22,0.48,0.02,0.06,0.35,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.58,107.37,2.54,50.61,109.91,3.68,14.93,80.53,17.26,82.76,-0.41,-1.61,90.18,-1.61,10.77,70.21,21.35,88.15,0.74,8.42,99.47,0.40,13.51,74.02
$PJCIFN2,23/02/2025 12:04:00,231.01,227.67,229.60,0.12,0.40,0.02,0.22,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.58,93.17,3.73,49.46,109.35,2.52,16.12,78.49,17.86,82.01,-1.00,-1.61,87.14,-1.60,11.32,70.80,21.18,86.43,0.78,8.31,98.65,0.35,13.40,73.89
$PJCIFN2,23/02/2025 12:05:00,230.75,227.80,229.60,0.11,0.40,0.01,0.23,0.55,0.02,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.86,93.17,2.53,51.87,124.92,3.71,15.47,79.48,15.50,81.88,-1.59,-2.20,84.53,-1.61,10.11,70.17,20.65,85.95,0.53,8.76,96.98,0.38,13.36,73.67
$PJCIFN2,23/02/2025 12:06:00,231.14,227.67,229.55,0.10,0.40,0.01,0.24,0.58,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.85,91.70,2.54,54.53,132.54,1.93,16.56,78.73,17.82,82.27,-1.60,-1.62,82.98,-1.61,10.76,68.88,20.80,85.32,0.39,9.26,95.89,0.09,13.58,72.96
$PJCIFN2,23/02/2025 12:07:00,231.01,227.67,229.52,0.11,0.40,0.01,0.22,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.77,90.33,3.15,49.35,107.08,1.93,16.64,76.60,17.20,81.19,-1.00,-1.03,83.97,-1.61,10.74,69.19,20.70,85.30,0.66,9.46,95.23,0.17,13.47,73.09
$PJCIFN2,23/02/2025 12:08:00,230.63,227.67,229.58,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.81,91.83,3.11,51.72,107.26,1.93,15.49,77.27,17.91,81.01,-1.00,-1.03,83.43,-1.61,10.72,69.86,20.98,85.36,0.69,8.21,95.40,0.20,13.37,73.27
$PJCIFN2,23/02/2025 12:09:00,230.88,227.67,229.57,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.55,90.70,2.54,52.22,108.02,2.52,16.08,77.10,17.25,81.01,-2.18,-2.81,82.67,-1.62,11.38,70.05,20.56,85.14,0.46,8.78,95.53,0.31,13.44,73.04
$PJCIFN2,23/02/2025 12:10:00,230.75,227.67,229.50,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.66,92.43,1.95,53.60,107.25,1.93,15.54,76.68,17.83,82.10,-1.59,-2.20,82.67,-2.20,10.70,69.70,20.30,85.25,0.51,8.96,95.32,0.14,13.39,73.03
$PJCIFN2,23/02/2025 12:11:00,230.75,227.93,229.53,0.10,0.39,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,22.65,90.20,2.54,52.98,109.60,1.93,16.06,76.31,17.27,81.01,-1.59,-1.61,82.25,-1.61,11.36,69.15,20.45,84.96,0.57,9.26,95.51,0.15,13.41,73.02
$PJCIFN2,23/02/2025 12:12:00,230.75,227.54,229.29,0.11,0.40,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.74,91.58,1.95,51.69,154.56,2.50,15.49,77.36,17.26,80.92,-1.59,-2.20,83.47,-1.61,10.74,68.22,20.81,85.04,0.45,9.57,96.87,0.24,13.29,73.01
$PJCIFN2,23/02/2025 12:13:00,230.63,227.41,229.35,0.12,0.42,0.01,0.23,0.52,0.01,0.08,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.55,95.87,3.12,51.69,118.16,1.93,17.16,77.51,16.63,81.19,-1.00,-1.62,82.07,-2.20,10.22,69.78,20.68,85.43,0.65,8.15,95.38,0.14,13.37,72.94
$PJCIFN2,23/02/2025 12:14:00,230.50,227.28,229.30,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.84,92.37,1.95,53.33,117.51,1.92,16.14,77.14,17.28,80.42,-1.01,-2.21,82.65,-2.18,10.13,69.23,20.64,84.78,0.62,8.32,95.23,0.24,13.24,73.57
$PJCIFN2,23/02/2025 12:15:00,230.50,227.16,229.27,0.10,0.46,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.74,105.61,2.54,53.42,118.43,1.93,15.52,75.97,17.26,80.87,-1.59,-1.03,82.52,-1.61,11.26,70.25,20.46,86.83,0.55,9.26,95.25,0.27,13.26,73.01
$PJCIFN2,23/02/2025 12:16:00,230.63,227.41,229.28,0.10,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.69,92.32,2.52,52.28,123.89,1.93,16.02,77.60,16.66,80.20,-1.59,-3.39,82.93,-1.60,8.99,69.00,20.71,85.29,0.40,8.76,95.44,0.26,13.28,73.01
$PJCIFN2,23/02/2025 12:17:00,231.27,227.67,229.32,0.10,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.74,92.65,2.54,52.83,116.01,2.51,15.47,76.10,16.04,81.60,-1.01,-1.62,81.81,-2.20,10.76,69.55,20.56,85.40,0.49,10.19,96.79,0.09,13.19,72.83
$PJCIFN2,23/02/2025 12:18:00,231.14,226.90,229.27,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.88,93.04,2.53,51.16,115.81,1.93,16.08,77.40,16.01,81.60,-2.78,-1.61,82.21,-1.61,10.16,69.19,20.69,85.36,0.33,8.47,97.26,0.13,13.53,72.92
$PJCIFN2,23/02/2025 12:19:00,230.63,227.67,229.39,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.35,0.07,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.37,93.66,2.55,52.86,114.05,1.93,15.54,79.18,16.73,80.02,-1.59,-1.03,82.25,-1.60,10.79,69.78,20.54,85.34,0.53,9.04,95.43,0.29,13.31,72.95
$PJCIFN2,23/02/2025 12:20:00,230.24,227.41,229.25,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.35,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.25,92.32,3.11,52.71,116.33,2.52,15.45,77.36,16.66,81.28,-1.59,-1.61,79.41,-1.61,10.67,70.17,20.40,85.29,0.59,8.96,94.94,0.38,13.16,73.09
$PJCIFN2,23/02/2025 12:21:00,230.63,227.54,229.42,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.07,0.35,-0.01,-0.02,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.18,92.22,2.54,52.98,121.10,1.93,16.64,77.40,16.08,81.01,-1.59,-4.56,83.71,-2.79,10.16,69.90,20.67,85.17,0.46,9.16,94.58,0.23,13.34,73.03
$PJCIFN2,23/02/2025 12:22:00,230.63,227.54,229.30,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.02,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.77,93.19,2.54,53.36,119.80,1.93,15.45,77.49,17.82,81.60,-2.16,-1.61,83.29,-3.97,11.35,68.33,20.82,85.61,0.61,9.05,96.09,0.17,13.39,73.10
$PJCIFN2,23/02/2025 12:23:00,230.50,227.28,229.21,0.11,0.41,0.02,0.22,0.52,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.42,93.24,4.30,50.49,120.06,1.93,15.45,76.84,16.68,80.74,-2.78,-2.20,82.12,-1.61,10.12,69.07,20.63,85.24,0.62,9.59,94.54,0.25,13.31,72.76
$PJCIFN2,23/02/2025 12:24:00,230.37,226.90,229.16,0.11,0.41,0.01,0.24,0.49,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.35,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.92,93.15,1.95,54.50,112.94,1.91,15.47,76.34,17.83,80.29,-1.60,-2.20,80.99,-1.61,11.33,70.63,20.46,85.61,0.43,8.65,94.78,0.16,13.17,72.80
$PJCIFN2,23/02/2025 12:25:00,230.63,227.03,229.18,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.96,91.17,1.95,52.19,118.49,1.93,15.47,77.82,16.70,80.20,-1.59,-1.61,82.35,-3.37,10.65,69.47,20.64,85.34,0.44,8.75,94.88,0.03,13.10,72.74
$PJCIFN2,23/02/2025 12:26:00,230.37,227.41,229.12,0.11,0.41,0.01,0.23,0.65,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.95,93.35,1.95,52.22,148.36,1.93,15.51,76.86,17.82,82.32,-1.59,-1.03,82.93,-1.61,10.74,68.29,20.62,85.90,0.47,9.06,95.85,0.35,13.09,73.06
$PJCIFN2,23/02/2025 12:27:00,230.50,227.03,229.08,0.10,0.47,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.72,107.15,1.95,52.92,113.47,2.49,15.53,77.47,16.61,81.69,-1.59,-2.20,83.33,-2.78,10.74,69.94,20.54,87.72,0.35,9.14,95.27,0.25,13.17,73.04
$PJCIFN2,23/02/2025 12:28:00,230.50,226.64,229.03,0.10,0.41,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.57,93.94,3.12,53.45,109.66,1.93,14.90,77.21,18.42,82.64,-1.59,-2.79,83.10,-2.20,9.00,69.70,20.75,86.53,0.60,9.91,95.03,0.10,13.15,73.02
$PJCIFN2,23/02/2025 12:29:00,230.37,227.16,229.04,0.11,0.42,0.01,0.23,0.59,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.81,95.92,1.95,51.87,135.32,1.93,15.51,77.86,17.24,82.44,-1.00,-1.61,83.21,-1.61,10.67,68.38,20.66,86.51,0.62,8.50,95.71,0.30,13.31,72.90
$PJCIFN2,23/02/2025 12:30:00,230.50,227.54,229.10,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.24,93.12,2.55,52.83,107.13,1.93,15.54,77.53,17.22,82.01,-1.00,-1.61,82.61,-2.78,9.53,68.88,20.64,86.65,0.69,8.55,94.69,0.05,13.18,72.85
$PJCIFN2,23/02/2025 12:31:00,230.11,226.77,229.11,0.11,0.41,0.01,0.22,0.53,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.48,94.80,3.13,49.82,122.06,1.93,15.48,79.54,17.28,82.41,-1.59,-2.20,83.19,-2.20,8.42,69.47,20.84,86.93,0.71,8.62,94.79,0.18,13.24,73.10
$PJCIFN2,23/02/2025 12:32:00,230.37,227.16,229.00,0.11,0.42,0.01,0.24,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.29,95.44,1.95,53.91,107.96,1.93,15.52,76.35,17.82,81.32,-1.00,-1.61,82.07,-2.78,10.65,70.13,21.28,87.30,0.59,8.85,94.59,0.13,13.21,73.30
$PJCIFN2,23/02/2025 12:33:00,230.24,226.51,228.95,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.29,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.74,94.42,2.54,52.80,116.47,2.52,15.47,77.38,18.41,82.86,-1.00,-3.38,83.54,-2.19,8.35,67.38,21.10,87.57,0.62,9.79,94.82,0.24,13.00,73.05
$PJCIFN2,23/02/2025 12:34:00,230.11,227.28,228.98,0.11,0.42,0.01,0.21,0.51,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.37,95.81,2.52,47.51,116.99,2.51,14.89,76.97,17.27,82.50,-1.00,-2.20,83.66,-1.61,10.74,68.49,20.95,87.65,0.82,7.99,96.30,0.14,13.33,73.28
$PJCIFN2,23/02/2025 12:35:00,230.37,227.54,229.03,0.11,0.42,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.97,96.02,3.10,54.00,109.23,1.93,15.49,77.83,17.25,83.37,-1.58,-2.20,83.83,-2.19,10.17,69.66,21.02,87.96,0.70,8.84,95.26,0.28,13.23,73.35
$PJCIFN2,23/02/2025 12:36:00,230.37,226.90,229.00,0.11,0.41,0.01,0.23,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.04,95.17,2.53,52.74,124.85,1.93,16.12,77.10,15.42,84.17,-1.57,-2.20,85.63,-2.77,10.68,69.86,20.89,88.31,0.80,8.95,95.80,0.25,13.17,73.30
$PJCIFN2,23/02/2025 12:37:00,230.75,227.16,229.00,0.12,0.42,0.01,0.22,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.65,95.76,2.54,51.11,108.03,1.93,15.43,78.54,17.24,84.31,-1.59,-1.61,84.36,-1.61,10.18,69.59,21.35,88.29,0.69,8.84,96.25,0.12,13.23,73.60
$PJCIFN2,23/02/2025 12:38:00,230.37,226.64,228.94,0.11,0.42,0.01,0.24,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.31,95.74,1.95,53.91,118.75,1.93,15.34,77.34,18.98,83.70,-1.00,-1.61,83.64,-1.61,11.36,70.40,21.10,88.53,0.87,10.18,96.72,0.16,13.44,73.57
$PJCIFN2,23/02/2025 12:39:00,230.37,226.90,228.99,0.11,0.47,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.62,107.72,2.54,50.99,106.71,1.93,15.53,78.64,17.82,83.59,-1.00,-1.61,85.48,-2.19,10.74,69.47,21.17,90.28,0.71,9.14,97.62,0.13,13.26,73.51
$PJCIFN2,23/02/2025 12:40:00,230.11,226.90,229.10,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.36,0.08,0.37,-0.02,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.00,96.56,3.12,52.22,118.56,2.50,15.50,81.66,17.78,84.71,-3.95,-1.62,83.43,-2.19,10.77,69.98,21.12,88.84,0.63,8.23,98.19,0.11,13.38,73.71
$PJCIFN2,23/02/2025 12:41:00,230.88,227.03,229.12,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.02,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.91,96.88,1.95,52.86,107.96,1.93,16.08,79.17,18.44,84.22,-5.11,-1.61,85.28,-1.61,11.32,68.56,21.16,88.74,0.56,9.00,97.62,0.15,13.27,73.53
$PJCIFN2,23/02/2025 12:42:00,231.27,227.03,229.18,0.12,0.41,0.01,0.23,0.63,0.02,0.07,0.35,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,28.58,94.96,3.15,53.45,144.09,3.71,15.47,79.98,17.83,81.05,-1.59,-1.62,83.29,-2.19,10.76,69.55,21.55,88.67,0.63,8.99,100.04,0.15,13.30,73.71
$PJCIFN2,23/02/2025 12:43:00,231.01,227.28,229.19,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.37,96.07,3.13,53.39,118.23,3.08,16.63,78.68,17.86,83.09,-1.59,-2.79,85.73,-2.20,11.83,70.56,21.60,88.27,0.55,10.04,98.89,0.30,13.44,73.81
$PJCIFN2,23/02/2025 12:44:00,231.53,227.54,229.23,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.02,0.37,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.77,95.44,2.52,52.92,118.66,2.52,15.49,77.10,17.29,83.87,-1.59,-3.97,84.16,-2.78,10.09,69.11,21.19,88.27,0.55,8.44,99.51,0.10,13.08,73.29
$PJCIFN2,23/02/2025 12:45:00,230.88,227.41,229.31,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.36,-0.00,0.04,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.69,96.13,3.10,53.30,113.13,1.94,16.03,78.86,18.44,83.96,-2.16,-2.20,83.12,-1.02,10.20,70.80,21.53,88.38,0.52,8.65,99.27,0.33,13.12,73.96
$PJCIFN2,23/02/2025 12:46:00,231.40,227.16,229.34,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.58,94.53,2.54,52.19,108.97,2.51,15.41,77.95,18.45,82.73,-1.60,-1.62,85.63,-1.61,10.20,69.51,21.46,88.11,0.60,8.70,98.81,0.28,13.37,73.61
$PJCIFN2,23/02/2025 12:47:00,230.63,227.28,229.26,0.11,0.42,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.37,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.35,95.86,1.95,52.92,111.53,2.51,14.92,77.14,17.78,83.96,-1.59,-1.03,86.80,-1.61,10.71,69.15,21.22,88.32,0.56,8.82,99.13,0.27,13.22,73.77
$PJCIFN2,23/02/2025 12:48:00,230.63,227.54,229.32,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.54,96.88,1.95,52.40,107.25,3.09,14.92,78.60,17.86,84.10,-2.17,-2.20,86.51,-2.21,10.69,69.70,21.34,88.09,0.50,9.89,100.16,0.32,13.29,73.64
$PJCIFN2,23/02/2025 12:49:00,231.01,227.41,229.34,0.11,0.41,0.01,0.24,0.66,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.75,94.58,1.95,54.47,149.52,2.53,15.47,77.34,17.82,82.90,-1.59,-1.61,86.80,-1.61,10.77,70.21,21.35,87.88,0.50,9.03,101.07,0.28,13.26,73.58
$PJCIFN2,23/02/2025 12:50:00,230.75,227.28,229.32,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.99,94.42,3.14,52.83,112.81,1.93,16.65,78.67,17.82,83.09,-1.60,-1.03,86.21,-2.19,10.71,69.08,21.20,87.40,0.64,9.01,99.90,0.31,13.21,73.71
$PJCIFN2,23/02/2025 12:51:00,230.75,227.16,229.37,0.11,0.47,0.01,0.23,0.68,0.01,0.08,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.79,106.89,1.94,52.83,154.02,2.50,18.43,78.51,17.26,82.90,-2.78,-2.21,86.21,-2.19,10.77,69.15,21.16,88.39,0.53,8.41,99.96,0.34,13.35,73.48
$PJCIFN2,23/02/2025 12:52:00,230.50,227.28,229.47,0.11,0.41,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.32,94.68,2.52,54.03,109.42,1.93,15.52,78.14,17.86,82.19,-2.18,-2.20,86.80,-2.20,10.76,69.74,21.39,86.67,0.60,8.92,99.51,0.38,13.28,73.75
$PJCIFN2,23/02/2025 12:53:00,230.75,227.41,229.52,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.59,94.41,2.55,52.80,109.97,1.93,15.47,78.41,16.10,81.56,-1.59,-2.20,86.89,-2.20,9.58,69.11,21.45,86.64,0.56,9.82,99.64,0.27,13.30,73.96
$PJCIFN2,23/02/2025 12:54:00,231.14,227.80,229.41,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.92,95.76,2.54,51.81,107.02,1.94,16.77,78.58,17.17,82.19,-1.00,-1.62,86.80,-2.78,8.39,68.29,21.07,86.55,0.57,8.98,99.25,0.31,13.31,73.65
$PJCIFN2,23/02/2025 12:55:00,230.88,227.80,229.50,0.11,0.40,0.01,0.23,0.46,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.93,92.76,2.53,52.89,106.78,2.51,14.91,77.69,18.39,82.13,-2.19,-1.62,86.89,-2.20,10.18,69.78,21.24,86.27,0.39,8.93,99.34,0.24,13.16,73.55
$PJCIFN2,23/02/2025 12:56:00,231.40,227.80,229.50,0.11,0.41,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.37,93.09,2.52,54.07,110.96,2.52,15.53,77.84,17.91,82.15,-1.00,-2.80,87.53,-2.20,11.32,69.70,20.98,85.91,0.55,8.46,98.53,0.12,13.18,73.30
$PJCIFN2,23/02/2025 12:57:00,231.27,227.28,229.45,0.12,0.40,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.54,92.06,2.53,52.31,148.27,3.09,15.47,78.73,17.84,81.82,-1.60,-1.61,86.26,-2.78,10.18,70.17,20.99,85.71,0.53,8.86,99.54,0.34,13.19,73.46
$PJCIFN2,23/02/2025 12:58:00,231.40,227.67,229.48,0.10,0.40,0.02,0.23,0.46,0.01,0.07,0.34,0.07,0.34,-0.00,-0.01,0.39,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.66,92.43,4.31,52.80,106.01,2.52,16.13,78.73,16.08,79.33,-1.00,-2.21,88.61,-1.61,9.52,69.82,20.78,85.69,0.68,9.56,98.10,0.31,13.15,73.18
$PJCIFN2,23/02/2025 12:59:00,231.40,227.28,229.54,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.35,0.06,0.35,-0.01,-0.01,0.38,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.75,93.41,3.10,53.48,108.42,1.93,15.59,79.89,14.93,81.01,-2.76,-1.62,85.82,-1.02,10.79,69.23,20.96,85.33,0.63,8.89,97.74,0.37,13.36,73.16
$PJCIFN2,23/02/2025 13:00:00,231.01,228.06,229.63,0.11,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.35,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.89,92.27,3.12,52.07,115.42,1.93,14.91,78.21,17.81,80.97,-1.60,-1.03,84.34,-1.60,10.76,70.33,21.04,85.38,0.61,9.06,97.28,0.25,13.27,73.44
$PJCIFN2,23/02/2025 13:01:00,231.27,227.93,229.63,0.11,0.40,0.01,0.24,0.47,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.29,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.41,91.99,1.96,54.22,106.96,2.52,14.96,78.71,17.33,80.29,-1.59,-2.20,85.87,-2.19,11.37,67.17,20.95,85.48,0.54,8.88,96.78,0.28,13.36,73.28
$PJCIFN2,23/02/2025 13:02:00,231.01,227.67,229.62,0.11,0.40,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.28,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.30,26.10,92.24,2.54,52.77,106.07,1.93,15.49,78.45,17.25,80.65,-1.01,-1.03,81.58,-2.19,10.77,64.55,21.19,85.59,0.62,8.71,96.06,0.21,13.16,68.83
$PJCIFN2,23/02/2025 13:03:00,231.14,227.80,229.52,0.11,0.46,0.01,0.23,0.64,0.01,0.06,0.35,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.28,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.30,24.88,105.49,2.54,53.01,147.68,1.93,14.92,79.63,18.47,80.47,-1.01,-2.20,85.67,-2.20,11.36,65.03,20.92,87.06,0.56,10.05,97.49,0.41,13.35,68.74
$PJCIFN2,23/02/2025 13:04:00,231.14,228.06,229.64,0.11,0.41,0.01,0.23,0.46,0.01,0.06,0.35,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.28,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.30,24.29,93.52,1.96,51.93,105.89,1.92,14.99,79.72,16.68,82.33,-1.01,-1.62,84.79,-1.61,11.33,64.55,20.52,85.45,0.51,8.83,95.29,0.08,13.12,68.98
$PJCIFN2,23/02/2025 13:05:00,231.01,227.67,229.49,0.11,0.41,0.01,0.23,0.54,0.01,0.06,0.33,0.07,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.29,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.30,25.37,93.99,1.96,52.89,124.76,1.94,14.97,74.96,15.47,81.51,-1.00,-1.61,83.87,-1.02,10.70,65.51,20.55,85.31,0.56,8.98,96.62,0.17,13.26,69.86
$PJCIFN2,23/02/2025 13:06:00,231.14,227.41,229.47,0.10,0.40,0.01,0.23,0.65,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.17,92.22,2.54,52.31,150.03,1.93,15.94,75.84,16.71,82.05,-2.18,-2.21,83.12,-1.61,10.78,69.19,20.30,85.21,0.61,8.85,96.40,0.37,13.33,72.84
$PJCIFN2,23/02/2025 13:07:00,230.63,227.28,229.46,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.82,91.32,1.95,52.86,107.41,2.51,15.99,77.53,16.65,81.60,-2.18,-2.20,83.76,-2.79,11.35,68.41,20.33,85.19,0.73,8.37,94.92,0.20,13.25,73.03
$PJCIFN2,23/02/2025 13:08:00,231.01,227.80,229.44,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.79,93.61,3.13,52.34,108.46,1.93,15.47,76.30,16.05,80.11,-2.17,-3.38,83.57,-2.79,11.28,70.21,20.34,85.11,0.54,9.43,94.71,0.21,13.21,72.78
$PJCIFN2,23/02/2025 13:09:00,230.63,227.67,229.37,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.22,92.43,2.54,52.83,107.08,2.51,16.09,76.94,17.86,79.79,-1.58,-3.39,82.07,-1.61,11.29,68.65,20.52,85.18,0.69,8.92,94.42,0.27,13.31,72.73
$PJCIFN2,23/02/2025 13:10:00,230.63,226.90,229.33,0.10,0.41,0.01,0.23,0.59,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.70,93.46,1.95,53.18,135.57,1.93,15.47,75.59,17.28,80.83,-1.59,-1.62,83.47,-2.20,11.88,69.35,20.58,85.13,0.50,8.95,95.69,0.31,13.21,72.65
$PJCIFN2,23/02/2025 13:11:00,231.01,227.54,229.30,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.29,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.32,91.32,1.95,51.69,108.20,1.93,15.45,76.44,17.76,80.65,-1.01,-2.20,82.30,-2.20,10.76,65.80,20.51,85.08,0.57,9.00,94.63,0.19,13.32,72.73
$PJCIFN2,23/02/2025 13:12:00,230.63,227.28,229.15,0.10,0.41,0.01,0.23,0.46,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.61,93.03,2.54,52.74,105.95,1.93,14.92,77.45,17.26,81.37,-1.59,-1.61,81.35,-2.18,10.69,70.21,20.82,85.30,0.56,8.50,94.29,0.18,13.24,72.89
$PJCIFN2,23/02/2025 13:13:00,230.24,227.16,229.08,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.79,92.39,2.53,51.60,106.36,1.93,15.44,77.34,17.83,81.46,-1.58,-2.20,83.49,-2.79,10.18,68.96,21.03,85.28,0.45,8.79,94.94,0.16,13.11,73.12
$PJCIFN2,23/02/2025 13:14:00,230.37,227.67,229.27,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.79,93.50,3.13,52.25,108.73,1.93,15.47,77.47,17.81,80.74,-1.00,-1.61,83.19,-2.78,11.33,68.68,20.99,85.24,0.53,9.71,95.13,0.14,13.21,73.13
$PJCIFN2,23/02/2025 13:15:00,230.63,227.54,229.18,0.11,0.45,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.03,103.90,3.14,51.72,108.14,1.93,15.47,78.27,16.66,81.14,-1.59,-1.62,82.39,-2.19,11.26,68.57,20.73,86.95,0.43,8.85,94.88,0.02,13.21,72.87
$PJCIFN2,23/02/2025 13:16:00,230.37,227.28,229.00,0.10,0.41,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.58,92.77,3.13,53.91,106.37,1.93,16.06,76.58,17.25,81.95,-2.16,-2.20,82.44,-1.61,10.67,70.52,20.56,85.63,0.57,9.06,94.61,0.23,13.32,73.12
$PJCIFN2,23/02/2025 13:17:00,230.24,227.41,229.05,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.60,92.45,2.53,52.86,105.94,2.51,16.64,76.75,17.25,82.60,-1.60,-2.20,83.66,-1.60,11.36,67.48,20.46,85.97,0.58,8.73,94.70,0.10,13.24,73.03
$PJCIFN2,23/02/2025 13:18:00,230.24,227.16,229.05,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.82,95.12,2.54,52.25,108.18,1.91,15.44,77.36,16.07,81.51,-1.00,-2.80,83.87,-2.79,11.32,70.25,20.53,86.05,0.70,8.63,95.15,0.06,13.35,73.26
$PJCIFN2,23/02/2025 13:19:00,230.50,227.28,229.03,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.14,93.99,2.54,52.71,119.38,1.93,15.52,77.47,17.20,81.24,-1.59,-2.19,82.61,-2.19,10.11,69.78,20.60,86.08,0.56,9.67,95.22,0.20,13.12,73.00
$PJCIFN2,23/02/2025 13:20:00,230.63,227.16,229.04,0.11,0.41,0.02,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.34,94.63,3.73,52.16,106.22,1.93,15.54,76.17,18.40,81.37,-1.00,-1.61,83.62,-1.60,10.72,70.21,21.03,86.72,0.80,8.98,94.93,0.28,13.17,73.31
$PJCIFN2,23/02/2025 13:21:00,230.37,227.54,229.11,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.02,95.27,1.94,52.19,108.71,1.93,15.46,80.58,17.23,82.55,-1.00,-2.20,85.43,-2.78,10.76,70.21,21.11,87.02,0.53,9.14,94.76,0.15,13.12,73.43
$PJCIFN2,23/02/2025 13:22:00,230.63,226.90,229.15,0.12,0.41,0.02,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.49,93.09,3.71,52.31,107.43,3.10,16.04,78.27,17.29,83.32,-1.59,-3.38,81.53,-2.79,10.12,68.41,21.71,87.20,0.82,8.82,94.49,0.19,12.98,73.30
$PJCIFN2,23/02/2025 13:23:00,230.24,227.28,229.00,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.14,94.53,2.54,53.45,104.65,1.93,15.50,77.64,17.78,82.32,-0.41,-2.20,83.38,-2.19,11.25,70.80,21.16,87.44,0.68,8.78,94.78,0.19,13.16,73.34
$PJCIFN2,23/02/2025 13:24:00,230.37,227.03,229.09,0.11,0.42,0.01,0.24,0.58,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.31,94.85,2.52,53.79,132.25,1.92,15.46,77.25,17.82,83.28,-1.00,-2.20,83.87,-2.20,11.34,69.70,21.15,87.67,0.79,9.25,95.42,0.22,13.23,73.45
$PJCIFN2,23/02/2025 13:25:00,230.37,227.16,229.14,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.77,95.01,1.95,52.31,105.19,1.34,15.47,77.49,17.84,83.73,-2.18,-1.62,84.65,-2.20,10.74,69.59,21.06,87.91,0.61,9.00,94.86,0.02,13.16,73.43
$PJCIFN2,23/02/2025 13:26:00,230.50,227.03,229.05,0.12,0.42,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.45,95.54,2.54,52.77,148.69,1.93,15.53,78.05,18.41,83.18,-1.59,-2.20,85.38,-2.19,9.57,70.06,21.08,88.42,0.67,9.16,96.56,0.29,13.18,73.66
$PJCIFN2,23/02/2025 13:27:00,230.24,227.03,229.16,0.11,0.48,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.25,108.87,1.95,53.48,106.66,1.93,15.39,78.45,17.26,84.36,-2.17,-1.61,84.90,-1.60,10.73,70.06,20.97,89.82,0.75,8.88,96.57,0.12,13.19,73.59
$PJCIFN2,23/02/2025 13:28:00,230.63,227.28,229.12,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.88,95.17,2.53,52.37,114.44,1.93,15.44,78.32,17.20,83.87,-2.18,-2.19,93.34,-2.17,10.73,69.66,20.89,88.33,0.57,8.58,100.20,0.25,13.28,73.47
$PJCIFN2,23/02/2025 13:29:00,230.50,226.90,229.00,0.10,0.41,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.57,94.96,1.95,52.25,112.29,1.93,14.87,76.93,18.34,83.79,-1.00,-1.02,87.48,-2.18,10.65,70.13,20.89,88.38,0.61,9.39,97.08,0.27,12.95,73.43
$PJCIFN2,23/02/2025 13:30:00,230.50,226.77,229.04,0.10,0.42,0.01,0.23,0.67,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.70,96.35,2.52,53.15,151.61,1.93,14.89,77.14,17.28,83.02,-1.00,-1.61,88.46,-1.61,10.73,67.67,20.89,88.32,0.67,8.85,98.75,0.26,13.25,73.46
$PJCIFN2,23/02/2025 13:31:00,231.27,227.28,229.16,0.10,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.07,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.85,96.29,3.13,52.10,106.93,1.92,14.90,77.62,16.66,83.70,-2.18,-2.22,88.32,-1.61,10.76,69.27,20.86,88.56,0.70,8.87,98.28,0.07,13.13,73.43
$PJCIFN2,23/02/2025 13:32:00,231.40,227.03,229.22,0.11,0.42,0.02,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.52,95.44,3.71,52.04,109.45,1.93,16.06,77.73,17.82,85.01,-1.00,-2.21,89.30,-2.76,10.73,69.31,21.16,88.76,0.60,9.00,99.00,0.34,13.20,73.44
$PJCIFN2,23/02/2025 13:33:00,230.50,227.54,229.30,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.35,96.93,1.94,53.36,106.96,1.93,15.48,79.13,17.84,82.69,-1.00,-1.62,85.76,-2.20,11.26,70.13,21.35,88.72,0.45,8.71,98.63,0.20,13.09,73.64
$PJCIFN2,23/02/2025 13:34:00,230.88,227.67,229.41,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.58,96.03,3.12,51.60,112.10,3.08,15.52,77.14,17.84,84.96,-1.00,-2.20,86.94,-1.61,10.76,70.49,21.35,88.65,0.76,9.20,99.66,0.35,13.27,73.52
$PJCIFN2,23/02/2025 13:35:00,231.14,227.03,229.36,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.41,94.85,3.11,52.74,108.85,1.94,15.53,77.58,18.45,83.87,-2.17,-1.61,85.52,-2.19,11.31,70.56,21.23,88.20,0.64,9.03,98.83,0.20,13.40,73.51
$PJCIFN2,23/02/2025 13:36:00,230.75,227.28,229.29,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.74,97.75,3.13,51.78,109.91,2.52,15.50,80.53,17.27,83.87,-1.01,-1.61,82.79,-2.18,11.26,69.66,21.30,88.23,0.66,8.93,99.38,0.22,13.32,73.87
$PJCIFN2,23/02/2025 13:37:00,230.63,227.41,229.43,0.11,0.42,0.01,0.23,0.49,0.01,0.06,0.35,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.91,95.76,1.95,52.98,111.68,1.93,14.96,81.35,17.85,84.01,-1.00,-3.38,85.52,-2.19,10.16,69.66,21.22,88.23,0.66,8.97,99.57,0.25,13.06,73.61
$PJCIFN2,23/02/2025 13:38:00,230.63,227.67,229.35,0.11,0.42,0.01,0.22,0.51,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.30,94.95,1.95,51.16,116.33,1.93,14.85,78.58,17.83,82.62,-1.00,-1.62,84.39,-1.60,10.09,70.29,20.96,87.77,0.51,9.32,99.44,0.16,12.95,73.78
$PJCIFN2,23/02/2025 13:39:00,231.14,227.41,229.39,0.11,0.47,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.07,106.91,3.13,51.78,112.73,1.94,15.47,80.12,17.85,83.23,-1.59,-1.03,84.55,-1.61,10.77,69.94,21.11,89.24,0.56,8.83,99.25,0.28,13.32,73.61
$PJCIFN2,23/02/2025 13:40:00,230.50,227.67,229.39,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.28,93.56,2.54,53.39,112.39,2.52,15.52,78.68,16.72,81.46,-1.00,-2.80,83.94,-2.79,10.68,70.84,21.09,87.38,0.58,8.78,99.48,0.25,13.17,73.75
$PJCIFN2,23/02/2025 13:41:00,231.01,227.80,229.48,0.10,0.41,0.02,0.23,0.47,0.01,0.08,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.74,94.64,3.71,53.45,107.96,1.94,17.22,77.53,17.81,82.46,-1.01,-2.20,87.68,-2.20,11.35,68.75,21.05,87.08,0.86,9.12,99.11,0.23,13.43,73.81
$PJCIFN2,23/02/2025 13:42:00,230.75,227.41,229.50,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.25,93.50,2.52,51.63,118.10,2.53,15.97,80.71,18.35,82.81,-1.59,-2.21,84.06,-2.18,10.74,68.26,21.34,86.98,0.69,8.92,99.40,0.17,13.28,73.82
$PJCIFN2,23/02/2025 13:43:00,230.75,227.67,229.38,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.38,94.84,1.95,53.45,106.84,2.53,16.08,79.49,17.28,81.46,-1.00,-2.21,92.05,-2.79,10.73,69.11,21.14,86.49,0.60,9.19,100.49,0.11,13.27,73.70
$PJCIFN2,23/02/2025 13:44:00,231.01,227.67,229.47,0.11,0.41,0.01,0.23,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.39,-0.00,0.04,0.30,0.09,0.38,0.00,0.04,0.45,0.00,0.06,0.32,24.37,94.21,2.54,53.01,126.47,1.93,16.09,77.40,16.66,81.96,-1.00,-1.62,88.57,-1.02,10.20,69.82,21.31,86.57,0.81,8.83,102.54,0.29,13.28,73.69
$PJCIFN2,23/02/2025 13:45:00,230.88,227.67,229.54,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.38,91.48,3.13,51.69,117.90,2.52,15.49,79.35,18.46,82.05,-1.01,-2.80,85.43,-1.61,11.85,69.70,21.33,86.44,0.56,8.75,99.78,0.15,13.49,73.61
$PJCIFN2,23/02/2025 13:46:00,231.27,227.54,229.47,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.39,94.51,1.96,52.31,110.50,2.53,15.37,78.08,17.81,81.56,-1.00,-1.62,88.66,-2.20,10.17,70.06,21.11,85.94,0.50,9.09,98.45,0.30,13.27,73.60
$PJCIFN2,23/02/2025 13:47:00,230.75,228.31,229.62,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.86,94.31,2.54,52.40,111.68,2.52,15.51,78.08,16.69,81.10,-1.00,-1.62,86.75,-1.61,10.81,69.82,21.01,85.87,0.56,9.20,97.98,0.25,13.21,73.47
$PJCIFN2,23/02/2025 13:48:00,231.40,227.41,229.60,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.51,91.04,3.10,52.71,113.93,2.51,15.48,77.99,17.23,79.70,-3.35,-2.22,87.00,-1.61,11.33,70.06,20.93,85.80,0.60,9.70,97.20,0.41,13.22,73.67
$PJCIFN2,23/02/2025 13:49:00,231.78,227.67,229.60,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.04,0.29,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.86,93.04,2.54,51.75,110.78,2.52,15.50,78.27,17.88,80.69,-2.77,-2.80,87.48,-2.20,10.11,66.76,20.87,85.38,0.38,8.47,97.55,0.28,13.22,73.43
$PJCIFN2,23/02/2025 13:50:00,230.75,226.26,229.38,0.11,0.40,0.01,0.23,0.66,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.00,0.04,0.30,0.09,0.37,0.00,0.04,0.47,0.00,0.06,0.32,24.79,91.53,2.53,52.98,150.28,3.11,14.90,77.19,16.08,82.41,-1.59,-2.21,85.08,-1.02,8.95,68.69,20.61,85.72,0.42,8.98,107.07,0.39,13.10,73.57
$PJCIFN2,23/02/2025 13:51:00,231.27,227.80,229.67,0.11,0.45,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.86,104.02,2.54,53.63,106.72,2.52,14.96,78.08,17.87,81.73,-2.77,-2.20,85.27,-2.20,10.71,69.59,20.85,87.07,0.52,8.95,96.14,0.15,13.32,73.42
$PJCIFN2,23/02/2025 13:52:00,231.14,227.80,229.67,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.45,92.86,1.96,52.51,111.74,2.52,15.52,78.08,17.87,80.96,-1.58,-1.03,84.89,-1.61,10.15,69.23,20.87,85.60,0.57,9.24,95.68,0.34,13.26,73.43
$PJCIFN2,23/02/2025 13:53:00,231.01,227.54,229.54,0.11,0.39,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.39,90.96,1.96,52.80,119.34,2.53,15.36,79.89,17.30,81.19,-1.60,-1.61,84.53,-1.61,11.36,69.70,20.60,85.29,0.36,9.60,95.36,0.37,13.25,72.99
$PJCIFN2,23/02/2025 13:54:00,230.63,227.67,229.60,0.10,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.60,93.71,2.54,52.45,105.66,1.93,16.15,77.32,17.25,79.79,-1.00,-1.61,84.98,-1.61,10.69,69.11,20.47,85.29,0.62,8.65,94.72,0.18,13.36,73.03
$PJCIFN2,23/02/2025 13:55:00,230.88,228.06,229.66,0.11,0.40,0.01,0.23,0.46,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.33,92.96,2.55,52.37,106.01,2.52,15.54,77.27,16.12,81.69,-1.00,-1.61,84.44,-1.02,11.33,69.27,20.40,85.46,0.61,8.61,94.44,0.28,13.37,73.01
$PJCIFN2,23/02/2025 13:56:00,231.27,227.16,229.55,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.29,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.82,92.37,2.55,51.75,107.43,1.93,15.47,76.94,16.11,80.20,-2.18,-2.80,82.62,-2.77,10.12,66.61,20.31,85.29,0.44,8.94,95.11,0.22,13.30,72.54
$PJCIFN2,23/02/2025 13:57:00,230.75,227.16,229.56,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.07,92.12,3.13,51.69,107.08,1.93,15.40,75.89,16.11,81.06,-1.60,-1.61,82.21,-1.62,11.30,68.18,20.40,85.22,0.46,9.02,95.15,0.24,13.36,72.71
$PJCIFN2,23/02/2025 13:58:00,230.75,227.54,229.49,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.32,91.89,2.53,53.57,108.36,1.92,16.06,77.40,17.88,81.33,-1.59,-1.61,82.98,-2.20,10.18,68.56,20.55,85.23,0.59,9.73,95.03,0.12,13.25,72.65
$PJCIFN2,23/02/2025 13:59:00,231.01,227.54,229.49,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.26,92.37,1.96,53.54,109.13,1.93,15.56,77.01,17.81,81.82,-1.59,-1.61,83.47,-1.60,11.33,68.10,20.67,85.35,0.49,8.55,95.27,0.15,13.28,72.69
$PJCIFN2,23/02/2025 14:00:00,230.75,227.54,229.44,0.10,0.41,0.01,0.23,0.67,0.01,0.06,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.58,93.89,1.95,52.92,152.38,1.34,14.90,76.68,16.69,80.65,-2.18,-1.61,83.21,-1.61,10.18,70.60,20.49,85.13,0.41,8.80,96.37,0.01,13.28,72.96
$PJCIFN2,23/02/2025 14:01:00,230.88,227.41,229.37,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.44,91.63,1.95,53.36,107.53,1.93,16.14,77.69,17.28,81.46,-1.00,-1.02,83.73,-2.18,10.74,67.99,20.65,85.16,0.48,8.85,95.12,0.15,13.21,72.80
$PJCIFN2,23/02/2025 14:02:00,230.37,227.28,229.21,0.11,0.40,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.54,92.12,1.95,52.22,107.25,1.92,14.89,76.88,18.31,81.01,-1.00,-1.62,82.52,-1.61,10.72,69.00,21.15,85.43,0.53,9.11,95.50,0.21,13.20,73.04
$PJCIFN2,23/02/2025 14:03:00,230.37,227.16,229.13,0.11,0.46,0.02,0.22,0.48,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.00,105.37,3.72,51.05,109.07,1.93,15.51,77.49,16.05,80.24,-1.59,-1.61,81.98,-1.59,11.33,68.29,21.06,87.04,0.60,8.76,95.56,0.23,13.17,72.86
$PJCIFN2,23/02/2025 14:04:00,230.50,227.28,229.14,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.81,94.04,1.95,53.36,107.07,1.93,15.45,76.56,17.79,81.82,-1.00,-2.80,83.29,-2.76,10.15,69.62,20.81,85.23,0.54,9.40,95.11,0.20,13.27,72.80
$PJCIFN2,23/02/2025 14:05:00,230.37,227.41,229.06,0.10,0.41,0.01,0.22,0.48,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.78,95.22,2.54,51.19,109.23,1.93,15.47,78.04,17.26,80.97,-1.00,-1.03,83.03,-1.61,10.76,69.70,20.81,85.63,0.53,8.83,95.77,0.00,13.17,73.02
$PJCIFN2,23/02/2025 14:06:00,230.50,227.28,229.09,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.43,92.12,1.95,52.89,107.01,1.93,15.48,76.51,17.86,80.06,-1.00,-1.62,82.16,-2.78,10.71,69.43,20.82,85.60,0.60,8.98,95.17,0.23,13.27,73.05
$PJCIFN2,23/02/2025 14:07:00,230.37,226.51,229.12,0.11,0.40,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.81,92.45,2.50,53.33,108.18,1.93,14.94,77.90,17.82,81.46,-2.18,-1.61,83.33,-2.78,10.74,69.62,20.67,85.66,0.47,9.03,94.92,0.14,13.21,73.12
$PJCIFN2,23/02/2025 14:08:00,230.63,227.03,229.09,0.11,0.40,0.01,0.22,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,-0.00,0.06,0.32,24.74,92.55,2.53,51.02,136.41,1.93,16.03,77.53,17.18,82.32,-1.59,-1.62,83.97,-1.61,10.73,68.69,20.73,86.22,0.63,8.70,95.77,-0.04,13.18,73.14
$PJCIFN2,23/02/2025 14:09:00,230.63,227.16,228.97,0.11,0.41,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.71,93.84,1.95,52.77,113.32,1.93,14.94,78.60,17.72,81.46,-2.77,-2.21,82.93,-2.78,9.58,68.53,20.69,86.27,0.52,9.88,94.97,0.22,13.11,73.09
$PJCIFN2,23/02/2025 14:10:00,230.24,227.16,229.01,0.11,0.41,0.01,0.23,0.51,0.04,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.01,0.06,0.32,24.17,93.94,1.95,53.30,117.57,10.07,15.47,76.80,17.79,82.73,-1.00,-1.61,82.70,-1.02,11.31,69.62,20.81,86.74,0.61,8.68,95.21,2.99,13.23,73.21
$PJCIFN2,23/02/2025 14:11:00,230.11,226.64,228.89,0.11,0.41,0.01,0.22,0.48,0.25,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.06,0.06,0.32,24.79,93.36,2.52,50.35,109.63,57.16,16.06,78.86,17.20,81.78,-2.77,-2.20,83.98,-0.43,10.74,69.59,20.75,86.80,0.57,8.54,94.81,13.66,13.22,73.58
$PJCIFN2,23/02/2025 14:12:00,230.75,227.41,229.12,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.00,93.99,2.53,52.25,120.96,2.52,15.48,76.75,17.26,82.78,-2.18,-1.61,84.89,-1.61,10.16,69.23,21.31,87.38,0.56,8.79,95.23,0.01,13.13,73.00
$PJCIFN2,23/02/2025 14:13:00,230.50,227.16,229.01,0.11,0.41,0.02,0.23,0.48,0.07,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.02,0.06,0.32,25.29,95.27,4.29,51.52,108.65,16.56,15.35,78.67,17.81,82.50,-1.00,-1.61,83.78,-2.18,11.26,69.59,21.51,87.80,0.58,8.84,94.93,4.98,13.14,73.62
$PJCIFN2,23/02/2025 14:14:00,230.50,224.97,228.74,0.10,0.42,0.01,0.23,0.67,0.05,0.06,0.34,0.08,0.37,-0.01,-0.00,0.36,0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.48,0.03,0.06,0.32,23.70,95.05,2.52,52.54,152.78,10.75,14.89,79.35,18.35,84.57,-2.18,-1.02,83.07,1.92,11.24,70.03,21.04,88.04,0.78,9.96,109.04,5.84,13.15,73.95
$PJCIFN2,23/02/2025 14:15:00,230.63,227.03,228.85,0.12,0.47,0.01,0.23,0.67,0.03,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.46,0.01,0.06,0.32,26.45,107.42,2.53,52.16,151.70,6.04,15.55,78.27,18.38,83.77,-0.41,-2.19,84.84,-0.43,11.31,68.92,21.34,89.79,0.80,8.66,105.59,2.47,13.25,73.56
$PJCIFN2,23/02/2025 14:16:00,230.50,227.03,229.07,0.11,0.41,0.01,0.22,0.51,0.02,0.07,0.34,0.08,0.37,-0.00,-0.02,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.01,0.06,0.32,24.74,95.27,3.13,51.16,117.51,3.66,16.06,78.45,18.33,84.17,-1.00,-4.55,83.62,-1.60,10.71,69.66,21.13,88.25,0.88,8.52,95.74,1.20,13.09,73.62
$PJCIFN2,23/02/2025 14:17:00,230.63,227.03,229.06,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.75,95.59,3.13,52.77,105.42,2.50,15.94,77.34,17.83,83.70,-1.58,-2.20,85.19,-2.21,11.36,70.09,20.94,88.29,0.77,9.12,95.96,0.61,13.21,73.48
$PJCIFN2,23/02/2025 14:18:00,230.37,227.28,229.17,0.12,0.42,0.01,0.23,0.64,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.58,96.83,3.12,53.60,146.60,2.52,16.09,79.86,17.80,84.17,-1.59,-1.61,86.41,-2.19,11.35,69.78,21.10,88.39,0.53,9.20,98.14,0.34,13.29,73.89
$PJCIFN2,23/02/2025 14:19:00,230.24,226.90,229.03,0.11,0.42,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.36,95.92,2.54,52.28,136.38,1.93,15.48,77.86,17.79,82.62,-1.59,-2.20,86.60,-1.59,10.14,68.22,20.97,88.15,0.58,9.49,96.71,0.19,13.10,73.29
$PJCIFN2,23/02/2025 14:20:00,230.88,226.51,229.10,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.57,95.65,2.54,52.80,107.17,1.93,15.47,78.51,17.21,83.77,-1.59,-2.20,85.62,-1.02,10.67,69.11,20.70,88.29,0.65,8.85,95.77,0.29,13.07,73.52
$PJCIFN2,23/02/2025 14:21:00,230.50,227.16,229.12,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.79,94.37,3.13,53.13,116.01,1.92,15.47,78.77,17.29,84.71,-2.18,-2.20,86.60,-1.61,10.20,69.74,20.68,88.71,0.63,8.63,98.27,0.09,13.21,73.51
$PJCIFN2,23/02/2025 14:22:00,230.50,226.77,229.12,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.35,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.22,97.31,3.12,52.22,106.59,1.93,14.95,80.17,17.18,84.36,-1.59,-2.20,88.81,-1.61,10.77,67.90,21.00,88.54,0.70,8.90,99.90,0.31,13.21,73.53
$PJCIFN2,23/02/2025 14:23:00,230.75,225.74,228.79,0.11,0.42,0.01,0.24,0.72,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.53,0.00,0.06,0.32,25.94,96.40,2.54,53.49,163.55,1.93,15.37,77.45,17.77,84.08,-1.00,-1.61,87.98,-1.60,10.13,68.77,20.84,88.60,0.59,8.97,121.02,0.29,13.09,73.42
$PJCIFN2,23/02/2025 14:24:00,230.24,226.38,229.01,0.11,0.42,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.46,0.00,0.06,0.32,25.31,96.60,2.54,53.54,152.78,2.52,15.37,78.42,17.29,83.23,-2.76,-2.20,86.26,-1.61,10.74,70.02,20.88,88.53,0.48,9.84,105.07,0.13,13.26,73.47
$PJCIFN2,23/02/2025 14:25:00,231.14,226.90,229.21,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.54,96.88,3.09,52.92,116.40,1.94,16.68,78.32,17.80,84.41,-1.59,-2.79,86.35,-2.19,11.31,69.62,21.19,88.47,0.70,9.02,100.24,0.27,13.36,73.64
$PJCIFN2,23/02/2025 14:26:00,230.63,226.90,229.16,0.11,0.41,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.99,94.68,2.54,52.60,149.18,3.11,15.48,77.83,17.88,85.06,-2.17,-1.61,86.21,-1.61,10.65,69.98,21.31,88.52,0.66,8.63,101.07,0.31,13.29,73.66
$PJCIFN2,23/02/2025 14:27:00,230.75,227.16,229.20,0.11,0.48,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.32,108.87,2.53,52.19,108.08,2.51,16.01,78.91,18.44,83.32,-1.00,-2.20,84.01,-1.61,10.65,69.35,21.61,89.87,0.70,8.95,100.35,0.35,13.36,73.74
$PJCIFN2,23/02/2025 14:28:00,230.50,227.03,229.31,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.49,97.05,2.54,51.58,115.23,2.51,15.51,77.99,17.26,83.87,-1.59,-1.03,89.25,-1.61,10.80,70.25,21.61,88.52,0.64,8.89,100.72,0.48,13.27,74.09
$PJCIFN2,23/02/2025 14:29:00,231.27,227.80,229.57,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.26,96.71,3.14,52.86,110.65,2.52,15.55,77.92,17.83,82.41,-1.00,-1.61,85.71,-1.60,11.28,69.23,21.15,88.00,0.78,9.73,96.90,0.31,13.46,73.50
$PJCIFN2,23/02/2025 14:30:00,231.01,228.06,229.65,0.11,0.41,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.86,95.01,2.55,51.39,107.29,1.94,15.54,77.36,17.25,83.35,-2.77,-1.61,84.20,-2.19,11.34,67.78,20.84,87.57,0.54,8.93,95.03,0.30,13.33,73.47
$PJCIFN2,23/02/2025 14:31:00,231.14,227.93,229.65,0.11,0.41,0.01,0.23,0.65,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.82,94.96,1.95,51.66,148.61,3.10,14.89,78.54,17.31,82.73,-1.60,-1.03,83.90,-2.79,11.34,69.50,20.87,87.39,0.57,8.65,95.95,0.32,13.33,73.33
$PJCIFN2,23/02/2025 14:32:00,231.40,227.28,229.56,0.10,0.41,0.01,0.23,0.66,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.76,93.56,2.55,52.86,150.78,1.94,15.59,77.07,16.66,82.50,-1.59,-1.61,84.13,-1.61,11.83,69.19,20.95,86.68,0.76,8.65,98.71,0.19,13.39,73.16
$PJCIFN2,23/02/2025 14:33:00,231.01,227.67,229.53,0.11,0.40,0.01,0.23,0.65,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.22,91.14,2.54,52.95,149.45,1.92,14.99,77.51,16.68,82.13,-1.58,-2.21,83.62,-1.62,10.68,68.72,20.85,86.22,0.63,9.11,96.10,0.17,13.30,73.05
$PJCIFN2,23/02/2025 14:34:00,231.14,228.06,229.62,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.85,93.38,1.95,52.31,107.43,1.93,16.11,77.23,18.43,81.60,-2.18,-1.62,85.43,-2.21,10.77,69.86,20.65,86.21,0.53,9.41,95.98,0.10,13.28,73.12
$PJCIFN2,23/02/2025 14:35:00,231.53,227.80,229.64,0.11,0.41,0.01,0.23,0.47,0.02,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.35,93.94,3.11,52.51,107.59,3.71,15.61,77.58,17.27,81.69,-3.37,-1.61,83.17,-1.61,11.30,69.90,20.80,85.92,0.49,9.06,95.31,0.33,13.25,73.30
$PJCIFN2,23/02/2025 14:36:00,231.01,227.93,229.61,0.11,0.40,0.01,0.23,0.47,0.01,0.06,0.35,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.82,92.04,1.96,52.37,106.49,1.93,14.99,81.07,17.90,80.88,-1.01,-2.21,82.35,-1.61,10.70,68.18,21.03,85.67,0.60,8.83,95.35,0.13,13.21,73.24
$PJCIFN2,23/02/2025 14:37:00,231.01,227.28,229.59,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.85,91.14,2.54,53.27,106.18,1.93,15.46,77.06,17.29,81.28,-1.59,-2.20,84.65,-2.20,10.19,68.79,20.87,85.27,0.62,8.31,95.49,0.24,13.21,73.02
$PJCIFN2,23/02/2025 14:38:00,230.50,227.93,229.55,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.97,90.89,3.14,52.45,108.58,2.53,15.50,77.69,17.25,80.65,-2.18,-2.79,83.52,-3.39,11.40,68.75,20.73,85.12,0.55,8.55,95.65,0.11,13.36,73.11
$PJCIFN2,23/02/2025 14:39:00,231.01,227.67,229.53,0.11,0.46,0.01,0.23,0.69,0.01,0.06,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.22,105.79,1.94,52.19,157.59,1.93,14.95,76.81,16.70,80.11,-1.59,-1.61,82.84,-2.18,10.68,68.92,20.40,86.76,0.42,9.62,96.32,0.16,13.13,72.92
$PJCIFN2,23/02/2025 14:40:00,231.01,227.28,229.74,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.88,91.91,2.55,53.10,106.42,1.93,15.58,76.51,17.94,81.69,-1.59,-2.20,84.11,-1.61,9.58,70.06,20.74,85.43,0.41,9.26,95.28,0.18,13.22,73.31
$PJCIFN2,23/02/2025 14:41:00,231.01,228.18,229.72,0.11,0.40,0.01,0.23,0.46,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.25,91.91,1.96,53.04,106.01,3.11,16.15,77.73,16.73,81.28,-2.18,-1.62,84.53,-2.19,10.83,68.64,20.69,85.15,0.58,8.99,95.79,0.14,13.42,73.07
$PJCIFN2,23/02/2025 14:42:00,231.14,227.93,229.74,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.91,91.42,3.14,52.95,109.51,1.94,15.56,78.41,17.24,81.60,-1.59,-2.79,83.26,-1.61,10.21,68.77,21.08,85.29,0.69,8.43,95.54,0.32,13.16,73.17
$PJCIFN2,23/02/2025 14:43:00,231.27,227.54,229.57,0.11,0.40,0.02,0.24,0.64,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.45,92.01,5.51,54.10,146.19,1.93,16.13,78.25,17.31,81.01,-1.01,-1.03,82.53,-1.60,10.70,69.23,20.69,85.46,0.64,8.48,97.10,0.20,13.44,73.02
$PJCIFN2,23/02/2025 14:44:00,231.27,227.54,229.64,0.11,0.40,0.01,0.23,0.46,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.30,92.71,2.52,51.58,104.71,1.93,14.92,78.04,18.35,80.74,-1.01,-1.62,84.44,-1.02,10.79,69.27,20.75,85.41,0.62,9.85,95.53,0.33,13.29,73.10
$PJCIFN2,23/02/2025 14:45:00,230.63,227.93,229.63,0.11,0.40,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.41,93.17,2.54,52.83,116.27,1.93,14.94,78.76,17.25,80.42,-1.59,-1.61,83.97,-1.61,9.00,69.04,20.85,85.36,0.63,8.80,95.85,0.27,13.21,73.19
$PJCIFN2,23/02/2025 14:46:00,231.27,227.54,229.58,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.35,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.78,94.63,1.96,51.19,114.12,3.08,15.55,79.00,17.91,79.97,-2.18,-3.39,83.38,-2.19,10.75,67.97,20.74,85.19,0.62,8.70,95.61,0.39,13.26,72.83
$PJCIFN2,23/02/2025 14:47:00,230.88,227.54,229.53,0.10,0.40,0.01,0.22,0.50,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.77,92.60,1.95,51.08,114.56,2.53,15.52,77.11,16.69,79.70,-2.17,-3.38,81.44,-1.62,11.35,67.82,20.92,85.30,0.64,8.36,95.82,0.26,13.28,72.93
$PJCIFN2,23/02/2025 14:48:00,230.75,227.93,229.53,0.10,0.41,0.01,0.22,0.47,0.01,0.06,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.29,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.64,93.46,2.52,51.39,107.43,1.93,14.96,76.68,16.72,81.28,-1.60,-2.20,83.12,-1.61,10.70,67.46,20.65,85.27,0.54,8.67,95.54,0.14,13.20,72.64
$PJCIFN2,23/02/2025 14:49:00,231.27,227.16,229.51,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.17,91.48,1.95,52.28,113.53,2.53,15.47,77.03,17.82,80.83,-1.60,-2.22,82.98,-2.20,10.79,69.62,20.87,85.15,0.52,9.47,95.67,0.24,13.15,72.72
$PJCIFN2,23/02/2025 14:50:00,231.01,226.64,229.32,0.11,0.40,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.35,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.45,0.00,0.06,0.32,24.24,92.22,1.95,52.25,151.96,1.93,15.48,77.86,17.79,81.37,-1.00,-2.21,81.04,-1.61,11.35,69.35,20.80,85.20,0.58,8.91,102.18,0.07,13.25,72.50
$PJCIFN2,23/02/2025 14:51:00,230.88,227.80,229.43,0.11,0.46,0.01,0.23,0.62,0.01,0.06,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.85,105.37,1.96,53.39,143.14,1.94,14.98,76.81,17.83,81.24,-1.59,-2.21,81.67,-2.18,11.40,68.73,20.94,86.87,0.61,8.97,97.14,0.15,13.27,72.86
$PJCIFN2,23/02/2025 14:52:00,230.63,227.54,229.38,0.11,0.40,0.01,0.23,0.69,0.01,0.07,0.34,0.07,0.36,-0.01,-0.02,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.37,92.76,2.53,51.72,157.44,1.93,15.54,77.95,16.66,81.50,-1.58,-3.97,82.70,-1.61,11.27,69.00,21.22,85.30,0.62,8.77,96.33,0.06,13.41,72.71
$PJCIFN2,23/02/2025 14:53:00,230.63,227.28,229.33,0.12,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.63,92.77,2.53,51.72,109.94,3.10,15.49,77.90,17.88,81.46,-1.59,-2.20,82.93,-1.61,10.75,68.60,21.23,85.29,0.67,8.13,95.53,0.19,13.16,72.73
$PJCIFN2,23/02/2025 14:54:00,230.75,227.28,229.35,0.11,0.41,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.75,93.71,1.95,52.92,137.30,3.12,15.49,78.95,17.86,82.19,-1.60,-2.20,84.11,-1.02,11.36,69.46,20.98,85.71,0.53,8.71,96.46,0.26,13.22,73.17
$PJCIFN2,23/02/2025 14:55:00,230.75,227.54,229.28,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.35,-0.01,0.05,0.29,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.18,93.66,1.95,52.80,107.94,2.52,16.07,77.58,16.68,79.83,-1.00,-1.61,81.49,-2.19,11.35,67.42,21.06,85.37,0.69,9.63,94.96,0.17,13.27,73.02
$PJCIFN2,23/02/2025 14:56:00,230.37,227.54,229.30,0.11,0.41,0.02,0.23,0.48,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.47,93.36,4.30,51.95,108.83,1.93,14.94,77.82,17.84,80.97,-1.59,-1.61,83.38,-1.61,10.77,68.77,21.32,85.60,0.71,8.84,94.97,0.18,13.33,72.80
$PJCIFN2,23/02/2025 14:57:00,230.50,227.16,229.12,0.11,0.41,0.02,0.24,0.63,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.13,93.83,3.70,53.82,143.10,1.93,16.02,77.97,18.87,80.92,-3.37,-2.20,84.01,-2.19,11.31,69.74,21.43,85.62,0.60,9.07,96.44,0.16,13.23,73.30
$PJCIFN2,23/02/2025 14:58:00,230.75,227.16,229.14,0.11,0.40,0.01,0.23,0.66,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.94,91.37,1.96,53.51,151.88,1.92,14.94,77.21,18.41,82.50,-1.00,-1.61,85.23,-1.61,11.33,69.51,21.60,85.77,0.76,8.60,96.25,0.30,13.12,73.30
$PJCIFN2,23/02/2025 14:59:00,230.37,227.28,229.25,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.57,94.09,3.12,52.74,107.96,2.51,15.33,79.72,18.39,82.01,-3.36,-2.79,86.36,-3.37,11.32,70.21,21.52,86.03,0.53,8.63,96.06,0.36,13.16,73.71
$PJCIFN2,23/02/2025 15:00:00,230.37,227.16,229.20,0.11,0.42,0.01,0.23,0.47,0.02,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.00,95.92,1.95,52.83,107.61,3.66,15.40,78.08,18.97,81.46,-1.00,-2.79,87.14,-1.61,10.74,68.14,21.58,86.09,0.66,9.57,97.00,0.37,13.13,73.17
$PJCIFN2,23/02/2025 15:01:00,230.50,227.28,229.20,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.47,93.57,2.55,53.10,106.48,2.52,16.13,76.81,19.00,81.28,-1.59,-2.19,89.05,-2.78,10.73,68.96,21.53,86.20,0.64,8.88,97.67,0.10,13.18,73.25
$PJCIFN2,23/02/2025 15:02:00,230.75,227.16,229.14,0.12,0.40,0.01,0.23,0.63,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.51,92.81,2.54,53.45,143.35,2.50,14.94,78.41,17.92,82.41,-1.60,-3.38,89.49,-1.61,10.73,70.29,21.50,86.46,0.48,9.02,99.45,0.37,13.18,73.58
$PJCIFN2,23/02/2025 15:03:00,230.63,226.90,229.03,0.12,0.47,0.02,0.23,0.67,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.50,0.00,0.06,0.32,27.08,106.73,3.69,52.60,153.04,1.92,14.94,78.99,19.00,82.50,-3.36,-1.62,91.26,-2.19,10.79,70.60,21.72,88.44,0.66,9.01,113.50,0.28,13.03,73.64
$PJCIFN2,23/02/2025 15:04:00,230.50,227.16,229.36,0.11,0.41,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.98,94.58,2.54,52.74,111.74,1.93,14.90,77.86,17.86,82.90,-1.59,-1.62,92.76,-1.61,10.71,69.27,21.79,87.13,0.82,8.69,99.94,0.47,13.29,73.51
$PJCIFN2,23/02/2025 15:05:00,230.75,227.54,229.23,0.12,0.41,0.01,0.23,0.64,0.02,0.07,0.34,0.07,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.49,94.58,2.51,52.77,146.84,3.66,15.51,77.29,16.70,81.60,-3.35,-2.21,90.69,-1.61,10.68,68.57,21.26,87.35,0.63,9.31,99.53,0.31,13.28,73.38
$PJCIFN2,23/02/2025 15:06:00,230.75,227.41,229.26,0.11,0.42,0.02,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.88,95.38,4.31,52.37,107.73,1.94,15.45,78.21,18.44,82.64,-2.18,-1.03,86.06,-1.59,10.74,69.55,21.54,87.11,0.75,9.25,95.81,0.16,13.28,73.18
$PJCIFN2,23/02/2025 15:07:00,231.40,227.28,229.36,0.11,0.42,0.01,0.24,0.47,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.28,95.87,3.11,53.97,107.43,1.93,14.84,78.67,18.45,83.49,-1.00,-2.20,84.55,-2.79,10.77,70.36,21.78,88.07,0.72,9.06,95.16,0.17,13.26,73.58
$PJCIFN2,23/02/2025 15:08:00,231.01,227.03,229.15,0.11,0.41,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.47,0.00,0.06,0.32,24.26,93.99,2.54,52.04,155.09,2.51,16.12,78.23,17.81,82.78,-2.18,-1.61,83.76,-1.61,10.21,69.16,21.30,88.13,0.51,8.92,108.47,0.28,13.13,73.43
$PJCIFN2,23/02/2025 15:09:00,231.01,226.90,229.27,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.00,96.78,1.95,52.95,109.07,1.93,15.47,78.25,17.30,84.08,-1.00,-1.61,84.25,-1.02,11.29,69.94,21.49,88.28,0.64,8.49,97.31,0.32,13.10,73.43
$PJCIFN2,23/02/2025 15:10:00,231.01,226.90,229.28,0.11,0.42,0.01,0.23,0.70,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.78,96.46,2.54,52.86,158.50,1.94,15.49,77.49,19.01,83.14,-1.59,-2.21,85.52,-2.20,10.82,69.90,21.40,88.14,0.77,9.23,98.52,0.20,13.13,73.46
$PJCIFN2,23/02/2025 15:11:00,231.01,227.16,229.39,0.11,0.42,0.02,0.23,0.63,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.04,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.58,94.85,3.72,53.42,142.84,3.10,15.51,80.44,17.27,82.95,-1.59,-3.38,83.78,-1.02,8.42,69.07,21.04,88.53,0.70,8.74,98.82,0.45,13.26,73.45
$PJCIFN2,23/02/2025 15:12:00,231.01,227.28,229.34,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.29,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.14,95.70,2.54,52.68,117.58,1.94,15.91,80.44,18.43,84.76,-1.60,-2.79,88.22,-1.61,10.16,65.87,21.65,88.36,0.61,9.01,98.88,0.13,13.27,73.54
$PJCIFN2,23/02/2025 15:13:00,230.75,227.41,229.38,0.13,0.42,0.01,0.24,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,28.88,96.56,3.10,53.94,111.86,1.93,15.42,78.01,17.81,84.69,-1.00,-2.20,86.35,-1.61,10.17,70.21,21.63,88.60,0.59,8.95,99.57,0.30,13.31,73.62
$PJCIFN2,23/02/2025 15:14:00,231.01,226.90,229.29,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.85,95.54,2.52,53.33,116.47,1.93,15.95,77.86,17.85,85.00,-1.00,-2.21,84.41,-2.20,11.35,69.82,21.45,88.52,0.63,8.66,99.87,0.22,13.19,74.14
$PJCIFN2,23/02/2025 15:15:00,230.88,227.54,229.34,0.11,0.47,0.01,0.24,0.48,0.01,0.06,0.35,0.08,0.36,-0.01,-0.01,0.38,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.13,107.31,3.10,53.91,110.03,2.52,14.95,79.72,18.34,83.37,-1.58,-1.62,86.60,-1.02,10.77,70.29,21.73,90.58,0.76,9.31,100.08,0.25,13.25,73.52
$PJCIFN2,23/02/2025 15:16:00,231.14,228.06,229.57,0.12,0.42,0.02,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.54,97.05,3.72,52.48,112.14,2.51,15.46,78.58,18.52,82.76,-1.60,-2.21,85.77,-1.61,10.15,69.82,21.41,88.40,0.67,8.98,98.04,0.37,13.16,73.46
$PJCIFN2,23/02/2025 15:17:00,230.88,227.28,229.48,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.42,96.35,1.95,53.30,118.10,1.93,15.95,77.99,17.87,83.68,-3.37,-1.62,84.74,-1.02,10.76,70.53,21.38,87.97,0.41,9.14,98.09,0.33,13.29,73.64
$PJCIFN2,23/02/2025 15:18:00,230.88,227.67,229.47,0.12,0.41,0.01,0.23,0.65,0.01,0.06,0.35,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.51,94.04,1.95,53.42,149.61,2.50,14.93,79.31,17.84,83.87,-1.00,-1.62,84.39,-2.80,10.20,69.59,21.53,87.70,0.67,8.99,99.25,0.16,13.11,73.40
$PJCIFN2,23/02/2025 15:19:00,231.01,227.93,229.54,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.10,96.19,2.53,52.28,110.09,1.94,15.99,77.82,18.50,82.92,-2.77,-1.03,85.03,-1.61,11.37,69.04,21.53,87.78,0.82,9.36,98.03,0.30,13.44,73.64
$PJCIFN2,23/02/2025 15:20:00,231.14,227.16,229.50,0.12,0.42,0.01,0.23,0.60,0.02,0.06,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.55,94.95,2.54,52.65,138.00,3.70,14.87,78.64,17.88,83.54,-1.00,-2.20,84.55,-1.03,10.78,68.80,21.42,87.27,0.54,8.77,98.85,0.33,13.15,73.53
$PJCIFN2,23/02/2025 15:21:00,230.75,227.54,229.48,0.11,0.42,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.89,95.49,2.54,53.04,112.14,2.52,14.89,76.93,17.86,82.87,-3.34,-1.61,85.81,-1.02,10.77,68.56,21.19,87.12,0.59,8.65,98.78,0.25,13.08,73.44
$PJCIFN2,23/02/2025 15:22:00,231.14,227.54,229.54,0.12,0.41,0.02,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.48,95.43,4.31,52.77,112.20,2.52,16.12,79.17,17.87,80.88,-2.76,-2.21,88.52,-1.61,10.73,69.66,21.63,86.92,0.78,9.12,99.39,0.35,13.40,73.69
$PJCIFN2,23/02/2025 15:23:00,230.75,227.54,229.54,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.02,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.84,92.86,2.54,52.16,113.38,2.53,15.49,77.60,17.86,81.65,-1.59,-1.03,86.11,-3.96,11.37,70.02,21.10,86.26,0.70,8.74,98.53,0.16,13.29,73.24
$PJCIFN2,23/02/2025 15:24:00,230.88,226.90,229.55,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.92,93.40,3.14,52.01,108.08,2.53,15.49,79.86,17.34,82.56,-1.01,-1.62,87.63,-2.20,10.70,68.72,21.29,86.44,0.77,9.21,98.24,0.39,13.37,73.47
$PJCIFN2,23/02/2025 15:25:00,231.27,227.67,229.64,0.12,0.41,0.02,0.23,0.47,0.01,0.08,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.29,95.06,5.48,51.90,108.54,2.53,17.24,78.67,17.83,80.42,-1.59,-2.21,86.51,-1.62,10.17,70.41,21.55,86.58,0.66,8.80,99.23,0.52,13.57,73.74
$PJCIFN2,23/02/2025 15:26:00,231.53,227.67,229.60,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.02,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.82,92.53,2.55,52.92,110.34,2.53,15.55,78.43,19.03,82.83,-1.59,-3.97,87.48,-2.20,10.76,70.49,21.36,86.45,0.54,9.05,98.63,0.35,13.22,73.74
$PJCIFN2,23/02/2025 15:27:00,231.27,227.54,229.65,0.12,0.46,0.01,0.22,0.48,0.02,0.07,0.34,0.08,0.36,-0.02,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.63,105.08,1.96,50.61,109.07,4.29,15.94,78.32,17.91,81.51,-4.55,-1.61,85.27,-1.61,10.20,70.05,21.40,87.83,0.49,8.78,98.43,0.27,13.17,73.63
$PJCIFN2,23/02/2025 15:28:00,231.40,227.67,229.74,0.12,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,28.39,92.27,2.55,53.42,109.56,2.52,16.70,78.12,18.45,82.90,-2.19,-2.21,85.92,-2.79,10.78,68.84,21.56,86.18,0.44,9.06,98.52,0.28,13.42,73.62
$PJCIFN2,23/02/2025 15:29:00,231.27,227.28,229.59,0.11,0.40,0.01,0.24,0.48,0.01,0.06,0.34,0.08,0.35,-0.02,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.28,92.63,1.95,54.56,108.62,1.93,14.94,78.05,17.87,80.69,-3.93,-1.62,84.70,-1.60,11.29,70.06,21.51,86.03,0.60,9.36,97.99,0.39,13.17,73.78
$PJCIFN2,23/02/2025 15:30:00,231.14,227.67,229.68,0.10,0.40,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.87,92.34,2.55,52.80,136.28,2.51,15.48,78.54,17.22,81.10,-1.60,-2.21,85.81,-1.61,9.55,70.21,21.05,85.77,0.49,8.76,97.83,0.38,13.02,73.52
$PJCIFN2,23/02/2025 15:31:00,231.27,227.67,229.65,0.11,0.40,0.01,0.23,0.46,0.01,0.07,0.34,0.06,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.91,91.06,1.95,51.90,106.43,2.53,16.11,77.71,13.04,81.65,-3.37,-1.62,84.65,-1.61,10.79,69.98,20.95,85.62,0.52,9.02,97.02,0.29,13.21,73.55
$PJCIFN2,23/02/2025 15:32:00,231.65,226.64,229.49,0.11,0.40,0.01,0.23,0.67,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.46,0.00,0.06,0.32,25.95,92.48,2.53,52.89,151.92,2.51,15.03,79.04,17.29,81.46,-1.60,-1.62,86.00,-2.19,10.14,69.78,21.24,85.46,0.53,9.07,105.12,0.31,13.25,73.29
$PJCIFN2,23/02/2025 15:33:00,231.27,227.80,229.66,0.11,0.40,0.01,0.23,0.65,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.38,91.04,1.95,52.57,149.28,2.52,15.50,76.86,18.42,82.28,-2.17,-2.20,84.16,-2.20,10.10,70.06,21.05,85.79,0.40,8.99,97.32,0.25,13.23,73.19
$PJCIFN2,23/02/2025 15:34:00,231.40,227.54,229.53,0.11,0.40,0.02,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.38,91.48,3.73,52.28,106.66,1.93,15.49,77.86,17.83,81.69,-1.00,-1.62,84.51,-2.79,10.75,68.37,20.92,85.71,0.64,9.69,96.29,0.31,13.22,73.17
$PJCIFN2,23/02/2025 15:35:00,231.14,227.41,229.61,0.10,0.40,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.34,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.68,92.50,2.54,52.80,105.42,3.11,15.47,77.73,17.28,78.15,-2.18,-2.20,83.45,-2.20,10.84,68.77,20.61,85.77,0.38,8.44,95.55,0.26,13.20,73.21
$PJCIFN2,23/02/2025 15:36:00,231.27,227.54,229.58,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,22.97,93.29,1.95,52.31,108.14,1.93,15.49,76.90,17.30,81.42,-1.01,-2.80,83.97,-2.78,10.80,67.82,20.58,85.51,0.48,8.53,95.78,0.03,13.30,72.85
$PJCIFN2,23/02/2025 15:37:00,231.27,227.80,229.64,0.10,0.40,0.01,0.22,0.47,0.01,0.08,0.34,0.07,0.35,-0.02,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.72,92.81,1.95,51.16,107.71,3.10,17.26,77.75,16.70,79.83,-3.96,-2.20,81.67,-2.21,10.80,69.19,20.77,85.52,0.61,8.96,94.41,0.22,13.44,72.98
$PJCIFN2,23/02/2025 15:38:00,231.01,228.18,229.55,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.82,93.46,1.95,53.60,113.91,1.93,15.52,76.81,17.85,82.50,-2.17,-1.62,83.47,-3.38,10.70,70.33,20.75,85.77,0.54,8.82,95.57,0.30,13.23,73.14
$PJCIFN2,23/02/2025 15:39:00,231.01,227.54,229.43,0.11,0.46,0.01,0.23,0.49,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.38,105.37,1.94,52.80,111.15,2.50,15.52,76.48,18.39,80.88,-1.59,-2.21,83.47,-1.61,10.77,68.87,20.71,87.35,0.51,9.71,96.63,0.25,13.18,72.99
$PJCIFN2,23/02/2025 15:40:00,230.88,227.16,229.36,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.45,0.00,0.06,0.32,24.78,92.94,2.52,52.86,152.71,1.93,15.50,76.17,17.90,81.10,-1.59,-2.21,85.00,-1.61,11.31,68.88,21.07,85.46,0.55,8.59,103.82,0.12,13.24,72.97
$PJCIFN2,23/02/2025 15:41:00,232.04,227.80,229.44,0.11,0.41,0.02,0.23,0.66,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.34,93.57,3.72,52.48,151.38,1.93,16.11,78.23,17.29,80.65,-2.18,-2.79,84.39,-2.79,10.16,69.31,20.84,85.61,0.57,8.67,99.33,0.13,13.23,73.23
$PJCIFN2,23/02/2025 15:42:00,230.63,227.28,229.40,0.11,0.41,0.01,0.23,0.47,0.01,0.08,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.96,92.99,2.54,53.30,108.26,2.52,17.85,78.04,17.75,81.56,-2.18,-2.21,82.84,-1.60,10.78,69.62,21.12,85.43,0.58,8.92,96.41,0.16,13.43,72.83
$PJCIFN2,23/02/2025 15:43:00,230.88,227.67,229.32,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.18,92.91,2.54,53.51,108.58,1.94,15.52,78.67,19.01,81.46,-1.59,-2.20,82.70,-1.61,10.76,70.21,21.04,85.49,0.58,8.85,95.60,0.28,13.23,73.23
$PJCIFN2,23/02/2025 15:44:00,230.88,227.67,229.36,0.11,0.40,0.02,0.23,0.46,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.01,92.34,4.86,53.45,105.71,2.52,14.90,77.40,18.97,82.10,-2.77,-2.79,84.60,-2.20,10.82,69.15,20.97,85.56,0.72,8.95,95.50,0.19,13.28,72.91
$PJCIFN2,23/02/2025 15:45:00,230.88,227.41,229.19,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.22,93.40,2.53,52.77,107.07,2.52,15.46,77.73,17.26,80.20,-1.58,-2.21,83.78,-2.80,11.28,69.04,20.75,85.25,0.63,9.51,95.69,0.10,13.23,72.90
$PJCIFN2,23/02/2025 15:46:00,230.50,227.54,229.31,0.11,0.41,0.02,0.24,0.47,0.01,0.07,0.34,0.07,0.34,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.77,94.09,3.68,53.91,106.96,1.92,15.46,76.80,16.66,78.65,-2.18,-1.62,83.03,-2.20,11.37,70.41,21.00,85.66,0.55,8.55,95.24,0.10,13.23,72.90
$PJCIFN2,23/02/2025 15:47:00,231.14,227.03,229.26,0.11,0.40,0.01,0.23,0.67,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.19,91.37,2.53,52.77,151.60,1.34,14.84,78.12,16.70,81.46,-2.18,-1.61,83.80,-1.61,10.16,69.98,20.80,85.53,0.55,8.72,95.59,0.27,13.15,73.10
$PJCIFN2,23/02/2025 15:48:00,230.75,227.16,229.30,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.35,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.46,91.82,1.95,52.83,117.18,2.51,16.75,78.96,16.66,81.78,-1.59,-1.62,83.78,-2.20,10.76,70.21,20.81,85.72,0.61,8.67,95.45,0.11,13.43,73.07
$PJCIFN2,23/02/2025 15:49:00,230.75,227.54,229.31,0.11,0.40,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.35,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.48,92.55,2.54,52.37,112.29,1.93,14.92,77.19,18.32,81.78,-1.59,-2.80,80.00,-1.61,10.76,70.06,20.85,85.92,0.60,8.81,95.03,0.36,13.21,73.12
$PJCIFN2,23/02/2025 15:50:00,230.63,226.77,229.24,0.11,0.41,0.01,0.23,0.60,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.86,94.74,3.11,52.86,136.88,1.93,15.44,76.90,16.60,81.69,-1.59,-2.21,81.58,-2.18,10.78,68.01,20.88,85.94,0.75,9.81,95.74,0.12,13.31,72.93
$PJCIFN2,23/02/2025 15:51:00,230.50,227.16,229.17,0.11,0.46,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.26,105.96,2.53,52.22,117.64,2.50,16.62,76.84,17.75,81.95,-1.60,-2.79,84.90,-2.79,10.16,69.11,20.60,87.79,0.63,8.50,94.69,0.23,13.11,73.08
$PJCIFN2,23/02/2025 15:52:00,230.63,227.03,229.04,0.11,0.41,0.01,0.22,0.68,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.47,0.00,0.06,0.32,24.75,93.41,3.12,50.96,155.18,1.92,15.36,77.60,17.88,82.19,-1.58,-1.61,84.12,-1.61,11.38,69.58,21.08,87.05,0.67,8.57,108.70,0.23,13.19,73.07
$PJCIFN2,23/02/2025 15:53:00,230.75,226.90,229.11,0.11,0.42,0.02,0.23,0.70,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.51,95.81,3.72,52.77,158.99,2.51,14.94,78.45,16.62,83.28,-1.57,-2.79,82.25,-1.61,10.75,69.98,21.01,87.69,0.80,8.99,100.22,0.33,13.18,73.06
$PJCIFN2,23/02/2025 15:54:00,230.50,226.77,229.11,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.00,95.49,1.95,52.57,110.09,1.92,15.37,78.25,16.70,83.23,-2.19,-1.61,81.98,-1.61,11.22,68.03,20.86,87.89,0.69,8.88,95.09,0.15,13.24,72.94
$PJCIFN2,23/02/2025 15:55:00,230.75,227.03,229.17,0.11,0.42,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.74,95.70,1.95,51.28,106.72,2.52,16.06,77.14,17.21,83.54,-1.59,-1.61,83.10,-1.61,10.76,69.66,21.11,87.61,0.74,9.70,94.17,0.14,13.30,73.06
$PJCIFN2,23/02/2025 15:56:00,230.63,227.28,229.19,0.11,0.42,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.11,95.65,3.13,50.52,117.51,1.93,16.03,78.99,18.34,84.36,-1.00,-1.61,84.84,-2.20,10.73,69.62,20.95,88.05,0.92,8.61,95.25,0.17,13.18,73.00
$PJCIFN2,23/02/2025 15:57:00,230.50,226.90,229.06,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.82,95.28,2.53,52.13,107.19,1.93,14.89,76.45,17.25,84.22,-1.00,-2.21,83.19,-2.77,10.80,69.15,20.91,87.95,0.78,8.61,94.60,0.06,13.26,73.08
$PJCIFN2,23/02/2025 15:58:00,230.24,226.90,229.09,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.33,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.94,95.01,1.95,51.90,121.31,1.93,15.44,76.43,17.73,83.87,-1.00,-1.62,82.70,-1.61,10.70,69.70,21.05,88.00,0.73,8.68,94.79,0.16,13.19,73.11
$PJCIFN2,23/02/2025 15:59:00,230.11,226.90,229.10,0.11,0.42,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.24,96.33,2.53,52.31,152.53,3.10,15.49,79.04,18.40,84.50,-1.60,-1.03,84.46,-2.20,11.38,69.27,21.44,88.50,0.77,8.95,97.30,0.01,13.39,73.35
$PJCIFN2,23/02/2025 16:00:00,230.63,227.41,229.08,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.31,95.81,2.54,52.86,110.28,3.11,16.06,78.30,16.68,80.87,-1.58,-1.61,83.87,-1.61,10.68,69.07,21.54,88.58,0.89,9.79,95.45,0.37,13.22,73.56
$PJCIFN2,23/02/2025 16:01:00,230.63,227.54,229.12,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.38,96.40,3.13,51.78,108.16,2.52,16.08,79.59,19.03,83.63,-3.34,-1.61,83.24,-1.60,10.15,69.59,21.37,88.62,0.84,8.71,95.96,0.25,13.27,73.50
$PJCIFN2,23/02/2025 16:02:00,230.50,226.64,229.15,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.34,95.97,2.54,51.66,112.14,1.93,15.48,78.27,17.83,84.82,-1.59,-1.61,84.85,-1.61,11.28,70.87,21.86,88.82,0.69,8.58,96.54,0.29,13.26,73.77
$PJCIFN2,23/02/2025 16:03:00,231.65,227.03,229.00,0.11,0.48,0.01,0.23,0.53,0.01,0.06,0.34,0.08,0.37,-0.00,-0.00,0.37,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.95,111.09,1.95,52.74,123.19,1.94,14.90,77.43,17.83,83.21,-1.00,-1.03,84.30,-1.02,11.34,69.08,21.54,90.11,0.63,8.78,97.21,0.33,13.16,73.68
$PJCIFN2,23/02/2025 16:04:00,230.24,227.03,229.07,0.11,0.41,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.35,95.22,1.95,52.80,110.74,1.92,14.92,77.38,18.44,82.73,-1.00,-1.03,84.80,-2.18,11.24,69.51,21.55,88.55,0.63,9.12,97.38,0.27,13.17,73.73
$PJCIFN2,23/02/2025 16:05:00,230.88,227.16,229.13,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.89,96.45,2.55,52.31,113.59,2.51,15.50,77.88,18.39,84.28,-1.00,-1.61,84.32,-1.60,11.25,70.84,21.63,88.69,0.76,9.89,97.97,0.40,13.34,73.59
$PJCIFN2,23/02/2025 16:06:00,230.50,226.90,229.03,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.39,95.33,2.53,52.25,117.32,1.93,15.47,78.49,19.01,84.95,-2.18,-1.61,85.29,-2.19,10.16,70.17,21.56,88.64,0.59,9.11,98.46,0.22,13.12,73.95
$PJCIFN2,23/02/2025 16:07:00,230.37,227.28,229.18,0.11,0.41,0.01,0.23,0.65,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.86,94.96,1.95,52.28,150.12,1.34,14.90,77.06,18.39,85.05,-1.58,-1.62,85.44,-1.60,10.75,70.17,21.52,88.93,0.46,8.55,98.29,0.22,13.06,73.55
$PJCIFN2,23/02/2025 16:08:00,230.75,227.03,229.21,0.11,0.42,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.37,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.91,96.72,2.54,52.74,112.54,2.51,14.92,78.10,18.38,84.13,-1.58,-1.02,82.84,-1.60,10.79,69.04,21.56,88.82,0.74,8.99,97.38,0.38,13.17,73.79
$PJCIFN2,23/02/2025 16:09:00,230.50,226.77,229.18,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.48,96.56,2.54,51.84,118.01,1.34,16.12,77.64,18.41,83.84,-0.99,-1.03,83.73,-1.61,10.74,70.09,21.69,88.55,0.66,8.89,98.36,0.21,13.33,73.68
$PJCIFN2,23/02/2025 16:10:00,230.75,227.28,229.26,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.38,97.21,2.54,52.51,111.58,2.53,15.54,78.08,18.34,83.49,-1.00,-2.20,83.38,-2.20,10.21,68.77,21.56,88.45,0.71,9.87,98.47,0.33,13.28,73.70
$PJCIFN2,23/02/2025 16:11:00,231.01,226.77,229.22,0.11,0.41,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.86,95.12,1.95,52.25,151.29,1.93,15.49,79.13,18.23,84.05,-1.58,-1.62,84.80,-2.18,9.06,70.17,21.48,88.28,0.70,9.35,99.40,0.19,13.19,73.86
$PJCIFN2,23/02/2025 16:12:00,230.50,227.28,229.28,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.37,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.02,94.37,3.13,52.51,114.51,1.93,15.43,77.64,18.49,84.81,-1.00,-1.03,85.39,-1.02,10.75,68.45,21.93,87.95,0.71,8.71,98.58,0.36,13.16,73.90
$PJCIFN2,23/02/2025 16:13:00,231.53,227.80,229.36,0.11,0.41,0.01,0.23,0.52,0.02,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.38,94.80,1.95,52.31,120.19,3.70,15.42,77.56,18.45,82.24,-1.01,-1.03,83.29,-2.20,9.51,70.60,21.66,87.62,0.55,8.56,98.81,0.25,13.04,74.03
$PJCIFN2,23/02/2025 16:14:00,231.65,226.13,229.15,0.11,0.41,0.01,0.24,0.77,0.01,0.07,0.35,0.06,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.51,0.00,0.06,0.32,25.15,93.99,3.12,54.25,173.05,3.11,15.47,80.71,14.86,82.24,-1.01,-2.20,88.03,-3.37,10.77,69.59,21.38,87.40,0.68,9.02,116.01,0.28,13.30,73.75
$PJCIFN2,23/02/2025 16:15:00,230.63,227.67,229.35,0.11,0.46,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.84,106.08,3.13,53.45,137.42,2.52,15.42,78.01,17.88,83.23,-1.60,-1.62,88.61,-1.61,10.76,70.72,21.42,88.60,0.54,9.56,101.46,0.38,13.20,74.25
$PJCIFN2,23/02/2025 16:16:00,230.63,225.61,229.43,0.11,0.41,0.01,0.23,0.63,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.51,94.85,2.53,52.80,143.13,1.93,16.09,77.82,17.83,82.46,-1.00,-1.62,88.32,-1.61,11.36,68.88,21.48,86.56,0.71,9.02,101.64,0.27,13.26,73.81
$PJCIFN2,23/02/2025 16:17:00,230.88,227.67,229.46,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.34,92.53,2.54,52.80,117.77,1.93,15.49,77.29,18.40,82.83,-1.00,-1.62,92.69,-1.61,10.68,71.03,21.49,86.46,0.63,9.15,100.93,0.40,13.21,73.78
$PJCIFN2,23/02/2025 16:18:00,230.75,227.41,229.52,0.11,0.40,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.94,91.70,1.95,53.30,117.12,1.93,14.90,77.64,18.48,81.69,-0.41,-2.21,91.95,-2.20,11.36,69.59,21.60,86.08,0.65,8.45,101.18,0.32,13.33,73.85
$PJCIFN2,23/02/2025 16:19:00,231.14,227.67,229.52,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.41,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.93,92.17,1.95,53.42,121.86,1.93,15.54,78.25,17.29,81.28,-1.00,-2.21,93.72,-1.02,10.77,69.47,21.56,86.26,0.73,8.85,101.35,0.41,13.17,73.90
$PJCIFN2,23/02/2025 16:20:00,230.88,227.54,229.44,0.11,0.40,0.01,0.23,0.69,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.91,93.12,1.95,53.51,156.21,2.50,15.45,77.66,18.48,81.37,-1.01,-1.62,93.34,-1.61,10.76,68.80,21.33,85.83,0.55,9.70,101.36,0.28,13.34,73.51
$PJCIFN2,23/02/2025 16:21:00,230.75,227.67,229.55,0.12,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,27.80,92.19,3.13,52.37,115.42,3.10,15.49,78.27,18.44,82.24,-1.00,-1.62,88.86,-1.61,10.77,70.33,21.43,85.95,0.71,9.09,99.97,0.41,13.19,73.62
$PJCIFN2,23/02/2025 16:22:00,231.01,227.16,229.59,0.12,0.40,0.01,0.23,0.48,0.01,0.07,0.35,0.09,0.36,-0.01,-0.01,0.40,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,27.12,91.48,2.54,51.78,109.42,2.52,16.09,80.03,19.63,81.74,-1.59,-1.62,90.67,-1.61,10.18,68.84,21.87,85.49,0.79,8.78,100.02,0.44,13.28,73.40
$PJCIFN2,23/02/2025 16:23:00,230.75,227.41,229.54,0.11,0.40,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.79,92.22,3.13,53.54,108.32,2.51,14.90,78.27,19.02,79.70,-1.00,-1.62,91.18,-1.61,11.36,69.20,21.25,85.64,0.57,8.58,99.87,0.43,13.37,73.38
$PJCIFN2,23/02/2025 16:24:00,230.88,227.80,229.62,0.10,0.39,0.01,0.22,0.48,0.01,0.07,0.35,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.82,90.15,3.12,51.37,108.46,2.52,15.52,79.22,17.91,79.92,-1.60,-1.62,87.19,-2.21,10.78,69.55,21.31,85.85,0.69,8.73,99.41,0.48,13.19,73.47
$PJCIFN2,23/02/2025 16:25:00,232.30,227.80,229.61,0.11,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.07,0.35,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.39,95.70,2.57,53.39,108.08,2.53,14.96,78.23,16.72,81.10,-1.58,-2.20,88.71,-2.20,11.36,69.07,20.97,85.77,0.51,9.65,99.48,0.32,13.20,73.15
$PJCIFN2,23/02/2025 16:26:00,231.53,227.67,229.63,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.85,94.00,3.14,53.01,106.48,1.94,15.40,77.73,18.46,81.51,-1.60,-2.79,87.00,-1.61,10.77,69.70,21.22,85.67,0.73,8.64,98.43,0.35,13.18,73.37
$PJCIFN2,23/02/2025 16:27:00,230.75,227.28,229.54,0.12,0.46,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.34,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.97,104.25,2.55,52.25,107.43,3.12,15.47,76.81,16.68,79.60,-1.60,-2.20,82.93,-2.21,11.38,68.75,20.89,86.82,0.46,8.94,94.46,0.12,13.30,73.07
$PJCIFN2,23/02/2025 16:28:00,231.01,228.06,229.55,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.41,91.27,2.54,52.86,108.00,1.93,16.08,76.97,17.28,81.06,-1.60,-1.03,81.58,-1.60,10.73,69.23,20.78,85.30,0.41,8.63,94.32,0.19,13.36,72.66
$PJCIFN2,23/02/2025 16:29:00,230.63,227.41,229.51,0.12,0.40,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.76,91.12,2.54,53.54,149.36,2.53,15.49,78.95,17.27,81.65,-1.00,-2.79,83.76,-2.19,11.29,69.62,20.86,85.41,0.62,8.56,96.18,0.14,13.26,72.98
$PJCIFN2,23/02/2025 16:30:00,231.01,227.28,229.38,0.11,0.41,0.01,0.24,0.66,0.01,0.07,0.34,0.08,0.34,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.31,93.45,1.95,54.10,151.04,2.52,15.48,76.84,17.27,79.29,-2.18,-1.61,82.79,-2.19,10.75,69.31,20.78,85.35,0.50,9.52,96.22,0.26,13.16,72.94
$PJCIFN2,23/02/2025 16:31:00,230.63,227.28,229.32,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.29,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.92,93.83,1.96,53.30,121.37,2.51,15.44,77.23,17.84,80.11,-1.58,-2.80,82.30,-1.61,9.59,67.23,20.99,85.29,0.61,9.10,95.80,0.27,13.11,72.93
$PJCIFN2,23/02/2025 16:32:00,230.50,227.16,229.22,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.68,93.35,1.95,52.40,115.61,2.52,16.10,77.95,17.80,80.96,-1.00,-1.61,82.61,-1.61,10.16,69.20,21.29,85.52,0.60,8.87,94.45,0.30,13.15,72.95
$PJCIFN2,23/02/2025 16:33:00,230.75,227.16,229.20,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.45,93.35,3.13,52.19,107.91,1.93,15.53,77.40,17.27,80.47,-2.17,-2.79,82.75,-2.78,10.16,68.73,20.97,85.36,0.58,8.55,95.24,0.08,13.32,72.84
$PJCIFN2,23/02/2025 16:34:00,230.50,227.28,229.24,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.35,-0.02,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.39,92.51,2.54,52.68,108.58,2.52,15.45,78.27,17.86,80.42,-3.95,-2.20,81.85,-1.61,8.98,69.70,21.07,85.54,0.60,8.43,94.40,0.30,13.08,73.06
$PJCIFN2,23/02/2025 16:35:00,230.63,227.16,229.25,0.11,0.41,0.01,0.23,0.63,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.27,93.24,2.54,52.83,145.00,3.11,15.90,77.23,17.27,81.60,-1.00,-3.37,83.45,-2.19,10.68,69.98,20.95,85.52,0.68,8.61,95.17,0.40,13.28,73.20
$PJCIFN2,23/02/2025 16:36:00,230.50,227.41,229.27,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.79,93.02,1.95,52.77,108.52,2.51,16.14,76.86,16.66,80.97,-1.59,-1.61,82.07,-1.61,10.17,69.04,21.21,85.27,0.48,9.74,95.18,0.34,13.31,73.01
$PJCIFN2,23/02/2025 16:37:00,230.37,226.90,228.96,0.11,0.41,0.01,0.23,0.66,0.01,0.07,0.34,0.07,0.36,-0.01,-0.02,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.48,-0.00,0.06,0.32,24.74,94.32,3.12,51.90,150.11,1.93,16.06,77.64,16.03,81.37,-2.18,-3.96,83.66,-3.37,10.71,69.62,21.04,85.27,0.61,8.79,108.74,-0.01,13.21,73.15
$PJCIFN2,23/02/2025 16:38:00,230.50,226.90,228.94,0.11,0.40,0.02,0.22,0.68,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.47,0.00,0.06,0.32,25.39,92.27,3.71,50.52,154.74,3.10,15.98,77.27,15.99,80.79,-2.17,-2.79,82.56,-2.77,10.70,69.66,20.84,85.35,0.75,8.59,108.34,0.28,13.25,73.22
$PJCIFN2,23/02/2025 16:39:00,230.63,227.16,229.05,0.10,0.47,0.02,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.77,106.59,4.30,53.30,137.35,1.93,16.68,78.67,17.26,81.24,-2.77,-2.20,84.32,-2.80,9.57,68.96,20.98,87.46,0.51,8.59,95.20,0.23,13.12,73.20
$PJCIFN2,23/02/2025 16:40:00,230.63,227.16,229.12,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.10,92.93,3.13,52.34,105.36,1.93,15.36,77.16,17.83,80.29,-1.00,-2.21,83.10,-1.02,11.24,68.53,21.01,85.77,0.70,8.69,94.57,0.27,13.13,73.14
$PJCIFN2,23/02/2025 16:41:00,230.37,227.67,229.15,0.11,0.40,0.01,0.23,0.46,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.38,-0.02,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.98,92.17,2.54,52.77,105.42,1.93,16.11,77.99,16.65,79.47,-2.18,-1.62,85.53,-5.13,10.74,69.04,21.27,85.86,0.56,9.86,95.05,0.11,13.35,73.35
$PJCIFN2,23/02/2025 16:42:00,230.24,226.77,229.01,0.11,0.41,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.39,93.73,2.51,52.16,109.35,3.09,14.93,78.36,17.83,81.37,-1.00,-1.61,85.52,-2.17,10.21,70.59,21.60,86.26,0.75,8.93,94.98,0.21,13.16,73.09
$PJCIFN2,23/02/2025 16:43:00,230.50,227.28,229.09,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.52,93.52,3.13,52.10,116.73,1.93,15.49,77.95,18.39,83.16,-1.59,-1.61,87.04,-1.61,9.60,69.07,21.43,86.95,0.66,9.19,98.21,0.08,13.33,73.35
$PJCIFN2,23/02/2025 16:44:00,230.50,226.64,229.02,0.11,0.41,0.01,0.23,0.67,0.02,0.07,0.34,0.08,0.35,-0.01,-0.00,0.39,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.71,94.09,2.52,52.13,152.03,4.27,15.34,78.14,17.77,80.60,-1.59,-1.03,87.82,-2.17,10.16,68.80,21.14,87.00,0.56,8.90,98.67,0.25,13.12,73.41
$PJCIFN2,23/02/2025 16:45:00,230.50,227.16,229.13,0.12,0.41,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.60,94.69,3.12,53.88,106.72,1.93,16.06,77.60,18.40,82.44,-1.00,-2.20,91.36,-3.39,11.28,69.00,21.42,87.09,0.78,8.63,98.53,0.24,13.18,73.56
$PJCIFN2,23/02/2025 16:46:00,230.50,227.41,229.20,0.11,0.41,0.01,0.23,0.50,0.01,0.06,0.35,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.34,95.06,2.55,52.83,114.77,2.52,14.91,80.98,17.87,82.87,-2.18,-1.62,93.40,-2.20,11.32,70.56,21.55,87.73,0.56,9.60,99.93,0.46,13.05,73.87
$PJCIFN2,23/02/2025 16:47:00,230.63,226.64,229.22,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.42,-0.00,0.04,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.25,94.63,3.12,52.68,113.19,1.93,15.52,78.08,17.85,83.46,-1.59,-2.20,95.37,-1.02,9.51,67.86,21.59,87.90,0.80,9.15,100.06,0.26,13.15,73.78
$PJCIFN2,23/02/2025 16:48:00,230.50,227.41,229.18,0.11,0.42,0.02,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.02,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.34,95.76,3.68,53.48,107.53,2.52,16.09,78.10,17.84,84.10,-2.18,-4.57,92.71,-2.20,10.76,70.13,21.61,88.33,0.84,9.34,99.50,0.30,13.26,74.09
$PJCIFN2,23/02/2025 16:49:00,230.50,227.03,229.23,0.11,0.41,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.37,-0.00,-0.00,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.27,95.33,2.54,52.28,114.64,2.49,14.90,78.67,17.85,84.20,-0.41,-1.03,93.51,-2.19,10.76,69.11,21.46,88.55,0.84,8.89,99.54,0.41,13.46,73.89
$PJCIFN2,23/02/2025 16:50:00,230.63,227.28,229.21,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.37,96.29,2.53,52.71,117.12,2.52,15.47,77.47,18.31,83.59,-1.59,-1.03,92.12,-1.61,10.68,68.05,21.36,88.80,0.74,8.58,99.35,0.26,13.19,73.97
$PJCIFN2,23/02/2025 16:51:00,230.75,227.41,229.36,0.11,0.47,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.84,108.55,1.95,53.57,106.78,1.93,14.90,77.77,18.45,83.91,-1.58,-2.20,91.00,-1.60,10.68,69.74,21.38,90.32,0.52,9.66,98.41,0.48,13.32,74.09
$PJCIFN2,23/02/2025 16:52:00,231.14,227.54,229.48,0.11,0.43,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.32,97.79,2.53,52.80,114.96,1.94,16.08,78.30,19.04,84.55,-1.59,-1.62,89.29,-1.61,9.63,69.94,21.69,88.75,0.70,8.96,98.59,0.39,13.36,73.96
$PJCIFN2,23/02/2025 16:53:00,230.88,227.54,229.41,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.99,95.86,2.54,52.89,109.32,2.53,15.51,78.01,18.45,84.22,-2.18,-1.62,88.76,-2.19,11.37,70.06,21.37,88.81,0.61,9.24,97.95,0.38,13.31,73.94
$PJCIFN2,23/02/2025 16:54:00,231.01,227.54,229.48,0.11,0.42,0.01,0.23,0.66,0.01,0.07,0.35,0.08,0.37,-0.00,-0.00,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.37,96.56,2.55,52.92,150.36,1.94,15.58,81.53,18.45,84.33,-1.01,-1.03,89.54,-2.20,11.87,70.99,21.28,88.68,0.75,9.23,99.43,0.31,13.40,73.87
$PJCIFN2,23/02/2025 16:55:00,230.50,227.28,229.41,0.11,0.43,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.00,98.96,1.95,52.37,118.43,2.51,16.13,78.64,17.88,85.19,-1.00,-1.61,86.36,-2.19,10.72,70.76,21.68,89.05,0.65,8.76,98.28,0.39,13.41,73.97
$PJCIFN2,23/02/2025 16:56:00,230.75,227.28,229.39,0.11,0.42,0.01,0.23,0.62,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.28,96.08,2.54,52.22,142.50,1.93,15.50,78.04,18.91,84.66,-1.00,-1.62,91.00,-1.61,10.68,70.02,21.65,88.68,0.81,9.38,99.84,0.41,13.23,73.99
$PJCIFN2,23/02/2025 16:57:00,230.88,227.41,229.28,0.12,0.42,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.11,96.46,2.54,52.22,112.67,1.93,14.93,78.38,18.45,83.87,-0.41,-1.62,87.48,-1.61,10.68,69.74,21.77,88.51,0.75,8.92,99.45,0.27,13.29,73.92
$PJCIFN2,23/02/2025 16:58:00,230.88,227.41,229.30,0.11,0.42,0.01,0.23,0.48,0.01,0.06,0.35,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.89,95.54,2.54,51.81,109.85,3.11,14.94,79.58,17.26,83.96,-1.00,-1.61,88.03,-2.19,11.36,70.21,21.60,88.37,0.69,9.07,100.48,0.35,13.33,73.83
$PJCIFN2,23/02/2025 16:59:00,230.88,227.41,229.36,0.11,0.41,0.01,0.23,0.48,0.01,0.06,0.35,0.08,0.37,-0.00,-0.01,0.39,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.45,94.74,2.52,52.86,109.38,1.94,14.96,79.00,18.48,83.87,-1.00,-1.62,88.61,-1.02,10.76,70.37,21.58,88.06,0.81,8.88,99.73,0.41,13.26,74.01
$PJCIFN2,23/02/2025 17:00:00,230.50,227.67,229.37,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.47,94.64,2.53,53.57,108.61,1.93,15.47,77.73,18.47,83.23,-1.60,-1.62,85.08,-2.20,10.80,70.80,21.38,87.85,0.61,9.12,99.12,0.52,13.26,73.76
$PJCIFN2,23/02/2025 17:01:00,231.01,227.16,229.44,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.75,94.63,1.95,52.83,108.95,1.93,15.97,78.08,18.44,83.74,-1.00,-1.62,87.68,-1.61,11.86,70.29,21.30,87.41,0.69,8.85,98.96,0.27,13.26,73.46
$PJCIFN2,23/02/2025 17:02:00,231.53,227.54,229.36,0.11,0.41,0.01,0.24,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.39,93.78,1.95,53.91,113.57,1.93,15.40,78.01,17.90,83.23,-1.00,-2.21,85.57,-1.61,11.29,70.29,21.67,87.27,0.74,8.96,99.25,0.48,13.39,73.74
$PJCIFN2,23/02/2025 17:03:00,231.01,227.54,229.48,0.11,0.47,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.41,107.80,1.96,53.01,109.01,1.93,14.94,78.36,17.88,82.55,-1.59,-2.20,84.44,-1.61,11.90,69.15,21.61,88.69,0.75,9.22,98.83,0.38,13.17,73.94
$PJCIFN2,23/02/2025 17:04:00,231.01,227.28,229.38,0.11,0.40,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.47,0.00,0.06,0.32,24.92,93.07,2.54,52.98,154.49,1.94,15.48,77.73,18.47,83.32,-1.00,-1.62,87.58,-1.61,11.89,68.33,21.35,86.79,0.73,9.19,107.04,0.34,13.44,73.80
$PJCIFN2,23/02/2025 17:05:00,230.75,227.41,229.38,0.12,0.41,0.01,0.23,0.54,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.60,93.56,2.54,52.13,123.27,1.93,14.94,78.77,17.25,82.64,-1.00,-2.20,88.96,-1.61,11.36,68.45,21.38,86.55,0.54,8.98,99.77,0.35,13.33,73.73
$PJCIFN2,23/02/2025 17:06:00,231.27,227.67,229.59,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.92,94.42,3.13,52.19,111.37,2.53,15.55,78.71,17.88,82.28,-2.18,-2.79,88.42,-2.20,10.76,69.74,21.38,86.55,0.74,8.65,98.21,0.28,13.24,73.75
$PJCIFN2,23/02/2025 17:07:00,231.65,227.16,229.54,0.11,0.40,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.27,91.83,1.95,53.45,135.37,1.93,15.53,78.17,18.42,82.19,-1.59,-1.62,87.53,-2.20,11.33,69.55,21.34,85.98,0.54,8.99,98.80,0.23,13.30,73.62
$PJCIFN2,23/02/2025 17:08:00,231.27,227.67,229.59,0.11,0.40,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.75,91.94,1.95,51.69,111.03,2.53,14.94,77.62,18.99,82.10,-1.59,-1.61,88.17,-1.03,11.36,70.76,21.30,85.81,0.55,8.95,97.90,0.39,13.29,73.75
$PJCIFN2,23/02/2025 17:09:00,231.53,227.67,229.67,0.11,0.40,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.08,92.35,1.95,53.13,110.87,3.12,14.91,77.49,19.03,82.09,-2.18,-1.62,87.19,-1.61,10.78,69.15,21.28,85.74,0.55,8.99,97.77,0.29,13.22,73.46
$PJCIFN2,23/02/2025 17:10:00,230.75,227.67,229.60,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.99,93.56,2.55,52.19,106.07,1.94,15.51,78.08,17.35,81.65,-1.00,-1.03,85.91,-1.02,11.91,70.68,21.31,85.73,0.77,9.32,96.98,0.34,13.38,73.65
$PJCIFN2,23/02/2025 17:11:00,232.04,227.16,229.54,0.11,0.41,0.01,0.23,0.69,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.38,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.46,0.00,0.06,0.32,25.28,93.03,3.13,52.80,156.24,3.13,14.94,78.91,16.71,81.50,-1.01,-1.62,87.53,-1.02,10.76,68.88,21.07,85.57,0.63,8.62,106.09,0.38,13.23,73.08
$PJCIFN2,23/02/2025 17:12:00,231.40,227.67,229.72,0.12,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.55,92.17,2.55,52.42,106.72,1.94,15.54,78.76,17.87,81.78,-1.59,-1.62,82.62,-2.20,10.76,69.94,21.27,85.52,0.58,8.95,95.83,0.26,13.18,73.61
$PJCIFN2,23/02/2025 17:13:00,231.27,227.80,229.68,0.11,0.40,0.01,0.24,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.81,93.07,1.95,54.00,106.66,2.53,14.91,77.47,17.25,81.56,-1.60,-2.21,84.65,-2.20,11.35,69.94,21.05,85.49,0.55,9.08,95.29,0.30,13.26,73.10
$PJCIFN2,23/02/2025 17:14:00,231.14,227.93,229.66,0.11,0.40,0.01,0.23,0.56,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.78,91.04,3.13,51.66,129.38,1.93,15.52,77.40,17.30,80.06,-1.00,-2.80,84.98,-2.20,10.82,69.27,20.72,85.05,0.69,8.77,95.43,0.13,13.38,73.10
$PJCIFN2,23/02/2025 17:15:00,231.14,227.80,229.58,0.10,0.46,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.62,105.90,2.52,52.37,107.08,2.53,15.47,77.49,16.74,81.01,-1.59,-2.20,81.76,-2.20,10.69,69.62,20.66,86.93,0.61,9.64,94.59,0.27,13.27,73.48
$PJCIFN2,23/02/2025 17:16:00,231.01,227.67,229.57,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.33,91.50,1.96,52.28,113.26,1.94,15.52,77.58,17.27,81.74,-1.59,-1.61,84.89,-2.79,10.12,69.62,20.67,85.20,0.51,8.66,95.95,0.11,13.24,72.98
$PJCIFN2,23/02/2025 17:17:00,231.01,227.28,229.44,0.11,0.41,0.02,0.23,0.65,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.46,0.00,0.06,0.32,24.86,93.99,4.33,53.27,149.61,2.53,15.43,77.19,17.93,81.42,-1.58,-1.62,85.12,-2.19,8.37,69.66,20.88,85.60,0.69,9.04,104.99,0.40,13.20,73.30
$PJCIFN2,23/02/2025 17:18:00,231.01,227.28,229.46,0.11,0.41,0.01,0.23,0.51,0.02,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.86,92.56,1.95,52.68,116.53,3.70,16.62,78.21,17.83,81.56,-3.33,-1.62,82.89,-2.20,10.77,69.62,20.89,85.35,0.44,9.03,97.57,0.30,13.37,73.12
$PJCIFN2,23/02/2025 17:19:00,230.75,227.28,229.48,0.11,0.40,0.01,0.23,0.54,0.01,0.08,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.79,93.17,1.95,52.68,123.00,1.93,17.80,77.64,17.89,81.56,-1.59,-1.62,82.62,-1.61,10.76,69.35,20.79,85.47,0.51,8.87,94.73,0.27,13.31,73.30
$PJCIFN2,23/02/2025 17:20:00,231.01,227.93,229.44,0.10,0.41,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.64,93.19,1.96,51.84,109.69,2.52,14.95,77.45,17.81,81.01,-1.59,-1.61,81.81,-2.19,10.78,68.73,20.94,85.20,0.53,9.90,94.17,0.31,13.24,72.82
$PJCIFN2,23/02/2025 17:21:00,230.63,227.16,229.30,0.10,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.36,-0.01,-0.00,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.05,92.96,1.95,51.69,112.61,2.52,15.47,77.07,16.65,81.33,-1.58,-1.03,81.81,-2.20,10.12,68.45,20.73,85.05,0.55,8.39,94.40,0.21,13.08,72.91
$PJCIFN2,23/02/2025 17:22:00,231.14,227.93,229.33,0.11,0.41,0.01,0.24,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.02,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.21,93.46,1.95,54.00,114.12,1.93,15.39,77.19,17.83,80.83,-0.99,-5.15,83.12,-2.20,10.76,69.78,21.07,85.12,0.50,8.53,94.37,0.06,13.16,72.99
$PJCIFN2,23/02/2025 17:23:00,230.50,227.03,229.20,0.10,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.69,92.01,1.95,52.19,114.50,1.93,15.95,76.81,17.85,81.41,-1.60,-2.20,82.70,-1.02,10.20,69.23,20.84,85.08,0.55,8.97,94.14,0.17,13.24,72.63
$PJCIFN2,23/02/2025 17:24:00,230.50,227.28,229.14,0.10,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.58,91.89,1.95,52.10,114.32,1.93,16.11,77.77,16.67,80.56,-2.77,-2.20,81.62,-2.19,11.35,69.04,20.82,85.25,0.64,9.00,94.75,0.30,13.38,72.74
$PJCIFN2,23/02/2025 17:25:00,230.63,227.28,229.18,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.36,92.01,1.95,51.75,112.04,1.93,15.53,78.08,18.36,80.38,-1.00,-2.20,82.16,-1.61,10.77,69.59,21.18,85.64,0.46,8.99,96.08,0.20,13.27,73.30
$PJCIFN2,23/02/2025 17:26:00,230.63,226.90,229.02,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.22,91.48,2.54,52.28,119.13,2.51,15.47,76.14,16.63,80.79,-1.59,-1.61,81.84,-2.19,10.17,69.55,20.99,85.48,0.62,9.74,95.96,0.07,13.38,72.91
$PJCIFN2,23/02/2025 17:27:00,230.37,227.16,228.98,0.10,0.47,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.58,107.13,2.53,52.74,112.69,3.10,15.46,77.10,17.83,81.92,-1.00,-1.61,82.39,-2.19,11.35,68.49,20.80,87.46,0.66,8.50,95.11,0.17,13.21,73.04
$PJCIFN2,23/02/2025 17:28:00,230.63,227.28,229.09,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.84,93.14,1.95,52.19,116.73,1.93,15.47,76.56,17.27,82.23,-1.00,-1.62,84.06,-1.61,10.16,69.11,20.89,86.14,0.62,8.86,95.33,0.33,13.27,73.18
$PJCIFN2,23/02/2025 17:29:00,230.75,227.03,229.01,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.27,92.71,2.54,52.22,120.39,1.93,15.45,77.99,17.80,82.64,-1.59,-1.61,83.73,-2.19,11.33,68.22,20.92,86.20,0.50,8.75,95.60,0.37,13.16,73.38
$PJCIFN2,23/02/2025 17:30:00,230.50,226.77,229.00,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.82,95.22,2.50,52.19,108.34,2.52,15.88,77.56,17.86,82.62,-2.18,-1.61,83.68,-2.19,11.89,70.25,20.88,86.61,0.68,8.99,95.08,0.12,13.29,73.28
$PJCIFN2,23/02/2025 17:31:00,230.37,227.03,228.96,0.11,0.42,0.01,0.23,0.60,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.91,95.38,3.11,52.13,136.84,2.52,14.87,78.04,17.80,82.73,-1.59,-1.61,82.35,-2.19,11.26,68.26,20.92,86.94,0.73,9.78,95.79,0.23,13.29,73.09
$PJCIFN2,23/02/2025 17:32:00,230.63,226.90,229.01,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.30,95.76,2.54,52.71,114.37,1.94,15.45,78.36,17.19,82.46,-2.18,-1.61,84.46,-2.19,10.71,69.11,21.00,87.08,0.56,8.64,94.91,0.18,13.20,73.12
$PJCIFN2,23/02/2025 17:33:00,230.24,226.90,228.98,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.49,94.42,1.95,52.01,107.55,2.52,16.11,77.88,18.46,82.67,-1.00,-1.61,83.64,-2.78,10.67,69.86,21.39,87.30,0.68,8.47,94.48,0.22,13.27,73.48
$PJCIFN2,23/02/2025 17:34:00,230.50,227.28,229.01,0.11,0.41,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.82,93.83,2.53,52.86,118.41,2.51,14.91,78.32,17.22,83.14,-3.36,-1.61,84.12,-1.02,10.71,68.29,21.55,87.42,0.68,9.21,95.04,0.37,13.24,73.44
$PJCIFN2,23/02/2025 17:35:00,230.24,226.90,229.12,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.24,94.58,3.12,52.80,105.66,1.92,15.47,76.86,17.83,82.90,-1.00,-1.61,83.33,-1.02,11.32,70.29,21.35,87.69,0.84,8.97,94.46,0.28,13.27,73.74
$PJCIFN2,23/02/2025 17:36:00,230.75,227.16,228.99,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.89,94.90,2.53,53.24,115.68,1.92,15.49,77.58,19.00,83.16,-1.00,-2.21,84.89,-2.19,10.08,69.58,21.49,87.91,0.93,9.93,94.68,0.18,13.22,73.41
$PJCIFN2,23/02/2025 17:37:00,230.24,227.41,229.13,0.11,0.42,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.98,96.19,3.12,52.16,112.29,1.91,14.90,77.99,19.01,83.00,-1.59,-1.61,84.80,-1.61,10.73,69.43,21.41,88.01,0.83,8.72,94.85,0.35,13.12,73.72
$PJCIFN2,23/02/2025 17:38:00,230.75,227.03,229.11,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.85,95.92,2.54,52.04,106.24,2.51,15.36,78.93,17.84,83.77,-1.59,-2.21,82.79,-2.20,10.76,70.17,21.26,88.24,0.82,8.55,94.88,0.36,13.13,73.77
$PJCIFN2,23/02/2025 17:39:00,230.50,227.03,229.00,0.11,0.49,0.01,0.23,0.66,0.02,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.88,111.62,2.54,52.13,149.27,5.46,15.46,79.13,17.80,83.91,-1.00,-2.20,84.30,-2.18,11.25,69.62,21.06,89.90,0.89,8.91,101.81,0.32,13.25,73.64
$PJCIFN2,23/02/2025 17:40:00,230.75,227.03,229.13,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.92,95.33,3.10,53.48,108.02,1.93,15.48,77.99,17.81,81.24,-1.59,-1.62,84.79,-2.19,10.13,69.16,21.25,88.41,0.63,8.91,96.15,0.21,13.32,73.54
$PJCIFN2,23/02/2025 17:41:00,230.88,226.90,229.19,0.11,0.43,0.02,0.23,0.70,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.17,98.01,3.69,52.77,158.54,1.94,15.47,79.09,18.32,83.82,-2.18,-1.62,84.60,-1.60,11.26,70.88,21.27,88.29,0.64,9.93,97.64,0.42,13.38,74.06
$PJCIFN2,23/02/2025 17:42:00,232.30,226.90,229.19,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.11,95.87,3.13,52.19,109.45,3.08,15.50,76.75,17.78,84.65,-2.77,-1.63,87.72,-1.02,10.74,68.01,21.29,88.53,0.39,8.88,97.51,0.38,13.26,73.63
$PJCIFN2,23/02/2025 17:43:00,231.01,227.03,229.27,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.58,95.80,2.54,52.77,114.24,3.09,15.47,78.82,17.87,84.27,-1.60,-2.20,86.70,-3.38,10.76,70.25,21.35,88.37,0.69,8.45,97.56,0.28,13.23,73.68
$PJCIFN2,23/02/2025 17:44:00,230.88,227.41,229.39,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.91,95.92,2.54,52.86,109.66,1.93,15.49,78.86,18.41,84.36,-1.00,-2.19,87.14,-1.61,10.17,69.78,21.16,88.39,0.66,8.99,98.00,0.35,13.11,73.65
$PJCIFN2,23/02/2025 17:45:00,231.40,226.77,229.24,0.11,0.42,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.45,0.00,0.06,0.32,24.70,97.10,1.95,52.62,150.87,1.94,16.06,78.21,17.77,84.03,-1.59,-1.61,86.99,-1.61,11.28,69.43,21.20,88.72,0.59,9.38,102.99,0.35,13.32,73.67
$PJCIFN2,23/02/2025 17:46:00,230.88,227.03,229.26,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.30,96.02,2.54,52.86,107.83,1.93,14.94,78.08,17.86,81.69,-0.41,-2.22,85.08,-2.21,10.76,70.92,21.43,88.31,0.75,9.84,99.28,0.24,13.25,73.66
$PJCIFN2,23/02/2025 17:47:00,230.75,227.67,229.35,0.11,0.42,0.02,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.89,96.56,5.48,53.36,111.39,2.52,15.49,77.69,17.91,83.96,-1.59,-1.02,84.44,-1.61,11.33,69.04,21.44,88.56,0.67,8.94,99.65,0.37,13.19,73.68
$PJCIFN2,23/02/2025 17:48:00,231.14,226.77,229.28,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.52,96.08,3.10,51.63,111.30,3.10,15.44,77.90,16.70,83.46,-1.59,-1.62,86.89,-3.37,10.80,70.48,21.30,88.35,0.63,8.36,100.42,0.21,13.39,73.70
$PJCIFN2,23/02/2025 17:49:00,230.75,227.16,229.37,0.11,0.42,0.02,0.23,0.49,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.94,96.76,4.90,52.65,112.43,2.52,14.90,78.55,16.69,83.32,-1.00,-2.20,85.82,-2.76,10.13,70.80,21.63,88.13,0.79,8.91,99.24,0.36,13.14,74.13
$PJCIFN2,23/02/2025 17:50:00,231.27,227.93,229.67,0.11,0.41,0.02,0.23,0.50,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,-0.00,0.06,0.32,24.96,95.59,3.73,52.40,114.51,1.93,16.07,79.72,17.91,82.78,-1.59,-1.62,85.92,-2.79,10.77,70.09,21.46,88.17,0.82,8.85,96.59,-0.01,13.43,73.85
$PJCIFN2,23/02/2025 17:51:00,231.40,227.54,229.55,0.11,0.47,0.01,0.23,0.47,0.01,0.08,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.86,107.50,2.55,53.54,108.18,2.51,17.29,77.95,17.74,82.81,-1.59,-2.79,87.53,-1.02,10.71,69.19,21.58,89.46,0.60,9.69,97.13,0.59,13.13,74.06
$PJCIFN2,23/02/2025 17:52:00,231.27,227.54,229.59,0.11,0.42,0.02,0.23,0.51,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.81,95.17,3.72,53.07,115.81,3.09,15.34,79.58,17.86,84.29,-2.76,-2.20,88.37,-1.62,10.80,69.62,21.76,87.85,0.70,9.16,97.62,0.42,13.31,74.14
$PJCIFN2,23/02/2025 17:53:00,231.40,227.54,229.60,0.11,0.41,0.01,0.22,0.63,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.05,93.67,2.53,51.31,142.60,2.52,15.44,78.76,19.05,83.30,-1.00,-1.62,88.81,-2.19,11.34,70.68,21.66,87.59,0.84,8.68,98.69,0.33,13.44,74.07
$PJCIFN2,23/02/2025 17:54:00,230.75,227.41,229.51,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.79,94.09,1.96,52.89,115.28,2.52,15.47,78.34,18.43,80.97,-1.59,-1.62,89.93,-1.61,10.79,69.59,21.42,87.35,0.77,8.44,98.48,0.36,13.38,74.10
$PJCIFN2,23/02/2025 17:55:00,231.27,227.54,229.42,0.11,0.41,0.01,0.23,0.69,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.40,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.92,93.50,2.54,52.74,157.32,1.93,15.50,78.95,18.45,82.69,-1.00,-1.61,90.41,-1.61,8.99,70.25,21.60,87.14,0.79,8.83,99.56,0.46,13.31,74.22
$PJCIFN2,23/02/2025 17:56:00,231.14,227.41,229.62,0.11,0.40,0.01,0.23,0.50,0.02,0.07,0.34,0.07,0.36,-0.02,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.77,91.99,2.55,51.55,113.46,3.69,15.54,78.12,16.05,81.87,-3.95,-2.80,87.98,-2.21,10.67,70.64,21.25,86.79,0.67,9.68,97.69,0.48,13.31,73.97
$PJCIFN2,23/02/2025 17:57:00,231.27,227.67,229.58,0.11,0.40,0.01,0.23,0.51,0.02,0.08,0.33,0.08,0.36,-0.01,-0.00,0.38,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.22,92.27,1.96,52.25,116.33,4.27,17.22,76.74,19.03,81.37,-2.19,-1.03,86.75,-1.02,10.85,69.70,21.24,86.17,0.58,8.88,97.75,0.44,13.41,73.66
$PJCIFN2,23/02/2025 17:58:00,231.53,227.80,229.64,0.11,0.41,0.02,0.23,0.51,0.01,0.08,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.28,93.67,4.30,53.75,117.57,3.11,17.78,77.69,17.88,81.73,-2.17,-1.02,86.95,-1.61,10.12,69.59,21.34,86.18,0.62,9.34,96.88,0.48,13.31,73.80
$PJCIFN2,23/02/2025 17:59:00,231.27,227.67,229.75,0.12,0.40,0.02,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.58,92.22,3.72,53.01,118.23,1.94,15.57,77.62,19.09,82.41,-2.77,-2.21,86.01,-2.18,10.10,69.78,21.63,86.06,0.62,8.85,96.45,0.35,13.19,73.71
$PJCIFN2,23/02/2025 18:00:00,231.40,227.67,229.70,0.11,0.40,0.02,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.74,90.96,5.50,51.78,117.76,1.93,15.47,77.24,18.45,80.11,-1.00,-2.20,86.41,-2.18,9.51,70.61,21.38,85.73,0.73,8.85,96.27,0.48,13.03,73.83
$PJCIFN2,23/02/2025 18:01:00,230.88,228.31,229.82,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.98,91.83,2.54,52.48,112.94,1.93,15.54,80.71,17.91,82.15,-2.18,-2.20,86.26,-2.80,8.98,70.09,21.12,85.62,0.72,9.46,95.24,0.29,13.15,73.46
$PJCIFN2,23/02/2025 18:02:00,231.53,227.41,229.72,0.12,0.40,0.01,0.23,0.51,0.01,0.08,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,28.41,92.55,2.52,51.72,117.05,1.94,17.21,78.32,17.14,80.29,-2.19,-2.21,82.52,-2.21,11.29,69.69,21.21,85.37,0.64,8.88,94.90,0.33,13.43,73.16
$PJCIFN2,23/02/2025 18:03:00,230.63,227.28,229.42,0.10,0.46,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.73,104.08,2.54,52.86,118.16,2.52,14.93,77.99,17.25,79.75,-3.37,-1.61,81.99,-3.37,10.70,69.20,20.88,86.62,0.46,9.23,95.23,0.23,13.17,72.84
$PJCIFN2,23/02/2025 18:04:00,231.01,227.67,229.41,0.10,0.40,0.02,0.22,0.73,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.35,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.58,90.84,3.72,51.08,168.04,1.93,16.10,77.45,17.24,80.38,-1.59,-1.03,81.40,-2.19,10.75,70.21,20.61,85.20,0.60,8.52,96.13,0.10,13.15,73.06
$PJCIFN2,23/02/2025 18:05:00,230.75,227.41,229.32,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.21,92.01,3.12,51.55,119.83,1.93,15.52,77.51,16.07,79.88,-2.75,-1.61,83.29,-1.61,10.12,69.55,20.91,84.93,0.69,8.54,95.85,0.23,13.20,72.90
$PJCIFN2,23/02/2025 18:06:00,230.50,227.41,229.36,0.11,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.84,92.22,1.95,52.98,115.48,1.93,14.94,77.06,16.08,80.79,-1.00,-1.61,81.94,-1.60,10.17,69.04,20.70,85.03,0.53,9.53,95.44,0.22,13.28,73.00
$PJCIFN2,23/02/2025 18:07:00,230.88,227.80,229.44,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.97,92.82,3.11,52.31,117.84,1.93,15.54,77.40,17.28,79.97,-0.41,-1.62,82.21,-1.61,10.71,68.56,20.77,84.99,0.69,8.83,95.14,0.19,13.39,72.77
$PJCIFN2,23/02/2025 18:08:00,230.75,227.16,229.41,0.10,0.41,0.01,0.24,0.50,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.83,93.41,3.13,54.99,114.64,1.94,16.06,76.39,17.22,81.06,-2.18,-1.61,82.56,-1.61,10.76,69.27,20.54,85.21,0.57,8.97,94.98,0.22,13.21,72.81
$PJCIFN2,23/02/2025 18:09:00,230.50,227.67,229.46,0.10,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.68,91.68,2.54,52.40,115.41,1.93,15.40,79.04,18.42,82.15,-2.76,-1.62,82.76,-1.60,11.33,68.88,20.63,85.48,0.51,8.94,96.15,0.24,13.35,73.04
$PJCIFN2,23/02/2025 18:10:00,230.88,227.41,229.29,0.11,0.40,0.01,0.23,0.56,0.01,0.07,0.34,0.08,0.34,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.74,92.81,2.54,52.13,126.84,2.52,15.94,77.60,17.19,79.29,-1.60,-2.18,83.03,-2.21,10.76,69.07,20.80,85.38,0.52,8.23,96.71,0.15,13.30,73.01
$PJCIFN2,23/02/2025 18:11:00,230.63,227.16,229.24,0.11,0.41,0.02,0.23,0.59,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.19,93.61,4.89,52.65,136.00,3.11,15.52,76.97,18.43,80.38,-1.01,-1.61,83.26,-2.79,10.74,67.82,20.80,85.28,0.58,9.29,96.23,0.18,13.20,72.68
$PJCIFN2,23/02/2025 18:12:00,230.88,227.28,229.20,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.29,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.39,94.58,1.96,52.10,111.24,3.11,15.50,77.51,16.63,80.83,-1.59,-2.20,82.30,-3.37,11.35,67.20,21.10,85.45,0.47,8.88,95.95,0.23,13.31,73.08
$PJCIFN2,23/02/2025 18:13:00,230.50,227.41,229.26,0.11,0.41,0.01,0.24,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.40,93.78,1.95,54.00,117.77,3.11,15.51,77.40,17.83,81.10,-1.59,-1.61,82.75,-1.61,10.71,68.60,21.10,85.23,0.57,9.16,95.57,0.30,13.17,72.88
$PJCIFN2,23/02/2025 18:14:00,230.75,227.16,229.12,0.11,0.40,0.01,0.23,0.59,0.01,0.06,0.35,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.47,91.37,1.95,52.65,135.19,1.92,14.85,79.49,18.44,81.27,-1.59,-1.03,83.29,-2.19,10.16,70.64,20.92,85.30,0.39,9.18,96.47,0.10,13.26,73.21
$PJCIFN2,23/02/2025 18:15:00,230.88,226.90,229.10,0.11,0.47,0.01,0.23,0.52,0.01,0.06,0.35,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.42,107.76,2.52,51.81,119.11,1.93,14.89,80.53,18.39,81.96,-1.59,-2.20,83.43,-2.20,11.33,70.25,21.02,87.11,0.59,8.35,95.60,0.08,13.21,73.53
$PJCIFN2,23/02/2025 18:16:00,230.50,227.03,229.12,0.11,0.40,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.74,92.12,1.95,52.31,109.72,1.93,14.93,77.90,17.86,81.96,-1.59,-1.62,81.98,-1.61,10.70,69.94,20.99,85.40,0.50,8.92,95.18,0.14,13.20,73.01
$PJCIFN2,23/02/2025 18:17:00,230.37,227.16,229.09,0.11,0.40,0.01,0.23,0.66,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.33,91.78,1.94,52.86,150.70,1.93,14.84,76.80,17.84,81.60,-1.59,-2.21,84.12,-1.61,11.26,68.56,21.03,85.54,0.46,9.79,96.11,0.21,13.17,73.13
$PJCIFN2,23/02/2025 18:18:00,230.88,227.28,229.12,0.10,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.68,92.98,1.95,52.31,107.71,1.92,14.92,77.06,17.79,81.78,-1.58,-2.80,82.65,-1.61,10.79,69.55,21.26,85.65,0.62,8.89,95.51,0.19,13.19,73.10
$PJCIFN2,23/02/2025 18:19:00,230.63,226.90,229.01,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.39,94.53,3.13,52.01,112.94,1.93,15.92,77.45,17.75,81.27,-1.59,-1.61,83.15,-2.19,11.33,69.16,20.85,85.57,0.65,8.76,95.38,0.09,13.24,72.99
$PJCIFN2,23/02/2025 18:20:00,230.50,227.16,229.06,0.11,0.40,0.01,0.23,0.48,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.00,92.06,2.51,51.69,109.23,1.93,14.89,77.56,16.66,82.05,-2.18,-1.62,84.22,-1.61,10.74,70.21,20.82,85.98,0.63,8.82,95.11,0.36,13.15,73.44
$PJCIFN2,23/02/2025 18:21:00,230.24,227.03,229.04,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.73,93.52,1.95,52.68,108.06,1.92,15.44,78.54,17.25,82.27,-1.00,-1.61,83.73,-2.19,10.74,69.11,20.59,86.40,0.57,8.80,95.13,0.11,13.13,73.16
$PJCIFN2,23/02/2025 18:22:00,230.63,226.90,229.02,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.28,95.33,2.52,52.22,107.67,1.93,15.42,77.29,17.84,81.76,-1.60,-2.21,84.51,-2.17,10.68,68.88,20.94,86.23,0.61,9.36,94.74,0.21,13.16,72.93
$PJCIFN2,23/02/2025 18:23:00,230.37,227.16,228.99,0.10,0.41,0.01,0.22,0.56,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.66,92.81,1.95,51.25,126.77,1.93,15.47,76.31,17.22,82.19,-0.41,-2.21,83.15,-1.60,9.61,69.39,21.11,86.59,0.75,8.73,95.45,0.27,13.14,73.16
$PJCIFN2,23/02/2025 18:24:00,230.50,225.61,228.96,0.11,0.41,0.01,0.23,0.62,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.02,94.74,2.54,51.66,140.81,1.93,15.47,77.90,17.24,82.09,-1.00,-1.02,84.95,-1.61,10.74,70.13,21.26,86.87,0.76,9.01,95.91,0.13,13.28,73.20
$PJCIFN2,23/02/2025 18:25:00,230.50,227.03,229.00,0.11,0.41,0.02,0.23,0.64,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.51,94.80,4.86,53.21,148.01,2.51,14.90,78.86,15.49,83.04,-2.17,-2.20,83.54,-3.34,11.28,68.92,21.26,87.07,0.65,8.97,95.75,0.00,13.15,73.36
$PJCIFN2,23/02/2025 18:26:00,230.37,226.64,228.99,0.12,0.42,0.01,0.23,0.47,0.01,0.08,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.45,96.13,2.54,52.74,107.19,1.92,17.21,78.99,19.03,83.77,-1.00,-2.79,85.63,-2.19,10.11,70.13,21.45,87.74,0.82,8.62,95.04,0.20,13.19,73.34
$PJCIFN2,23/02/2025 18:27:00,230.50,226.77,228.97,0.11,0.47,0.01,0.23,0.46,0.01,0.07,0.33,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.71,108.25,1.95,52.57,106.43,2.52,15.44,76.94,19.00,83.56,-2.18,-2.21,85.15,-2.78,10.72,70.67,21.40,89.20,0.50,9.35,95.65,0.23,13.21,73.63
$PJCIFN2,23/02/2025 18:28:00,230.37,227.67,229.10,0.11,0.42,0.02,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.98,95.49,3.69,52.22,106.78,1.93,15.43,78.04,18.40,84.10,-1.59,-1.61,85.62,-2.78,9.58,70.06,21.17,87.95,0.81,9.05,95.74,0.08,13.24,73.58
$PJCIFN2,23/02/2025 18:29:00,230.75,226.90,229.08,0.11,0.42,0.01,0.23,0.66,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.00,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.61,96.24,2.54,52.86,151.46,1.93,16.05,79.67,17.80,84.24,-1.59,-2.20,86.60,-1.02,10.17,68.84,21.34,88.14,0.65,9.04,97.35,0.33,13.23,73.67
$PJCIFN2,23/02/2025 18:30:00,230.63,227.03,229.04,0.12,0.42,0.01,0.24,0.46,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,-0.00,0.06,0.32,27.12,95.70,2.53,53.91,105.78,3.08,16.66,77.21,18.41,83.68,-2.16,-1.61,84.22,-3.36,11.31,68.92,21.28,88.39,0.65,9.01,96.31,-0.03,13.33,73.36
$PJCIFN2,23/02/2025 18:31:00,230.24,226.77,229.12,0.11,0.42,0.02,0.23,0.47,0.01,0.08,0.35,0.08,0.37,-0.02,-0.01,0.37,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.51,96.72,4.90,52.62,107.49,2.51,17.85,80.21,18.47,84.33,-3.93,-2.20,85.04,-2.20,10.18,69.23,21.36,88.74,0.80,8.72,97.27,0.36,13.46,73.74
$PJCIFN2,23/02/2025 18:32:00,230.88,226.90,229.11,0.12,0.43,0.02,0.23,0.58,0.02,0.07,0.35,0.07,0.37,-0.01,-0.01,0.38,-0.02,0.04,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.05,98.65,3.70,52.71,132.02,3.72,16.05,79.85,15.43,83.82,-1.59,-2.79,86.06,-4.54,9.01,70.09,21.41,89.61,0.91,9.21,98.81,0.15,13.27,73.53
$PJCIFN2,23/02/2025 18:33:00,230.63,227.03,229.17,0.11,0.42,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.00,97.80,2.53,54.00,108.00,2.50,15.37,77.14,17.87,84.81,-2.75,-2.80,84.16,-2.79,9.54,70.64,21.33,89.65,0.52,9.20,98.64,0.46,13.08,73.61
$PJCIFN2,23/02/2025 18:34:00,231.01,227.03,229.26,0.11,0.43,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.42,97.95,3.12,52.68,108.85,1.94,16.64,77.77,17.24,84.90,-1.60,-1.62,87.97,-2.19,10.74,70.75,20.97,89.44,0.68,9.10,99.14,0.13,13.42,73.54
$PJCIFN2,23/02/2025 18:35:00,230.75,227.16,229.24,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.13,94.90,2.52,52.65,108.54,1.93,15.49,77.49,18.41,85.01,-0.41,-1.61,90.31,-1.61,11.92,70.29,21.29,89.60,0.79,9.01,100.37,0.25,13.29,73.78
$PJCIFN2,23/02/2025 18:36:00,230.37,226.77,229.15,0.11,0.42,0.02,0.23,0.48,0.02,0.06,0.33,0.07,0.37,-0.01,-0.01,0.39,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.07,96.93,3.71,53.27,109.07,4.27,14.89,76.51,16.64,84.17,-2.77,-1.62,88.17,-1.02,10.77,67.97,21.34,89.59,0.78,8.91,100.63,0.37,13.22,73.58
$PJCIFN2,23/02/2025 18:37:00,230.63,226.90,229.27,0.11,0.42,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.38,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.92,96.40,2.52,52.22,150.45,1.93,15.49,78.58,17.80,83.79,-1.60,-1.03,87.98,-1.60,9.55,69.42,21.36,89.39,0.67,9.28,101.71,0.24,13.28,73.72
$PJCIFN2,23/02/2025 18:38:00,230.50,227.03,229.24,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.77,95.86,2.54,52.74,113.72,1.93,15.53,78.24,16.67,83.28,-1.01,-1.61,92.81,-1.59,10.70,69.98,21.39,88.93,0.65,8.90,101.31,0.21,13.27,73.82
$PJCIFN2,23/02/2025 18:39:00,230.75,226.64,229.25,0.11,0.47,0.02,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.41,-0.02,0.04,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.25,108.08,4.88,53.07,111.43,2.51,15.50,78.68,17.34,83.28,-1.01,-3.38,94.94,-3.96,9.53,71.35,21.34,90.39,0.87,9.10,101.39,0.29,13.40,73.87
$PJCIFN2,23/02/2025 18:40:00,231.01,226.90,229.27,0.11,0.42,0.01,0.24,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.30,97.53,2.54,54.07,118.69,1.93,16.08,78.36,17.88,83.68,-0.41,-1.62,84.80,-2.21,10.67,70.33,21.46,88.84,0.86,8.99,100.76,0.34,13.30,73.77
$PJCIFN2,23/02/2025 18:41:00,230.50,227.28,229.14,0.11,0.42,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.37,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.18,96.08,1.95,51.72,110.95,1.93,14.89,77.34,17.86,83.77,-1.59,-1.03,86.94,-1.60,10.68,71.33,21.36,88.71,0.63,9.02,99.31,0.23,13.14,73.86
$PJCIFN2,23/02/2025 18:42:00,230.50,227.28,229.27,0.11,0.42,0.01,0.23,0.51,0.01,0.06,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.92,97.80,2.54,52.19,117.18,1.93,14.90,79.58,19.09,84.10,-2.18,-2.20,86.31,-1.61,11.34,71.11,21.46,88.56,0.71,8.72,98.91,0.35,13.22,73.87
$PJCIFN2,23/02/2025 18:43:00,230.37,226.64,229.29,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.34,95.60,2.54,52.74,115.62,1.93,15.41,78.49,17.89,83.37,-1.00,-1.61,85.08,-1.60,10.12,69.27,21.07,88.18,0.63,9.03,99.86,0.26,13.16,73.89
$PJCIFN2,23/02/2025 18:44:00,231.01,227.41,229.32,0.11,0.42,0.01,0.22,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.14,95.87,1.95,50.46,106.78,1.93,14.94,77.45,17.73,83.23,-2.76,-2.20,85.03,-1.61,10.68,69.74,21.21,88.12,0.61,8.76,99.50,0.28,13.28,73.74
$PJCIFN2,23/02/2025 18:45:00,230.88,227.28,229.34,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.33,94.47,1.95,53.27,118.36,1.93,15.47,76.93,17.87,82.33,-1.00,-2.21,86.80,-1.61,10.17,71.04,21.08,87.69,0.56,8.93,99.90,0.25,13.37,73.68
$PJCIFN2,23/02/2025 18:46:00,230.75,227.41,229.38,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.71,94.68,1.95,52.28,111.49,1.92,15.56,78.10,17.90,82.10,-1.59,-1.03,87.48,-1.60,11.28,70.41,21.08,87.47,0.59,9.45,100.26,0.25,13.26,73.85
$PJCIFN2,23/02/2025 18:47:00,230.63,227.16,229.34,0.10,0.42,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,23.65,96.65,1.95,50.96,115.16,1.93,15.49,77.58,17.83,83.26,-1.60,-1.03,84.20,-1.61,10.67,68.84,21.01,87.28,0.53,8.63,99.93,0.17,13.23,73.50
$PJCIFN2,23/02/2025 18:48:00,231.40,228.06,229.45,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.78,94.96,2.54,52.86,114.64,1.93,15.54,78.05,17.85,82.76,-1.58,-2.20,87.44,-2.18,11.28,70.40,21.16,87.31,0.66,8.98,99.48,0.36,13.32,73.65
$PJCIFN2,23/02/2025 18:49:00,231.27,227.16,229.53,0.10,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.85,93.88,1.95,52.92,113.00,2.53,15.50,77.99,17.78,82.42,-1.58,-1.61,86.51,-1.60,10.71,68.18,21.20,87.09,0.58,9.17,98.09,0.35,13.29,73.50
$PJCIFN2,23/02/2025 18:50:00,231.40,227.54,229.46,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.79,94.68,2.54,52.92,117.32,2.52,15.52,78.23,19.01,82.18,-1.00,-1.02,84.11,-1.61,10.68,70.06,21.30,87.07,0.57,9.08,97.64,0.27,13.37,73.58
$PJCIFN2,23/02/2025 18:51:00,231.27,227.67,229.43,0.11,0.48,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.42,108.53,2.55,53.42,107.29,1.94,15.50,77.43,17.87,81.69,-1.59,-1.62,85.76,-1.02,10.74,70.25,20.96,88.75,0.73,9.66,96.87,0.30,13.28,73.65
$PJCIFN2,23/02/2025 18:52:00,231.14,227.41,229.51,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.42,94.36,2.54,52.16,105.95,2.53,15.53,79.54,17.84,82.19,-1.59,-2.20,85.87,-1.62,11.43,68.98,21.14,86.90,0.54,8.52,96.64,0.32,13.38,73.51
$PJCIFN2,23/02/2025 18:53:00,231.40,226.90,229.40,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.04,93.36,1.95,52.25,114.57,1.93,15.48,78.25,17.88,82.05,-1.00,-1.63,85.67,-1.61,10.85,70.84,20.99,86.42,0.61,8.68,97.62,0.19,13.29,73.54
$PJCIFN2,23/02/2025 18:54:00,230.88,227.67,229.41,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.93,94.53,1.96,53.01,106.07,1.93,15.50,77.01,17.86,82.28,-1.00,-2.21,84.65,-1.61,11.31,69.70,20.80,86.66,0.69,8.90,97.31,0.12,13.33,73.26
$PJCIFN2,23/02/2025 18:55:00,231.27,227.80,229.49,0.11,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.25,93.29,2.52,52.22,108.85,1.93,14.94,77.53,17.86,82.18,-1.59,-1.61,83.43,-2.19,11.33,69.51,20.64,86.83,0.62,9.08,96.56,0.16,13.25,73.21
$PJCIFN2,23/02/2025 18:56:00,231.27,226.90,229.32,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.34,94.58,2.55,53.48,113.09,2.50,15.40,78.01,17.91,81.74,-1.59,-1.62,85.03,-1.61,10.79,69.51,20.58,86.37,0.59,9.75,96.27,0.09,13.33,73.13
$PJCIFN2,23/02/2025 18:57:00,231.14,227.54,229.44,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.82,95.92,2.52,52.25,106.48,1.93,15.98,77.82,17.26,81.83,-2.18,-1.62,84.44,-1.02,11.33,70.09,20.54,86.41,0.59,8.60,96.15,0.34,13.33,73.14
$PJCIFN2,23/02/2025 18:58:00,231.40,227.03,229.40,0.11,0.41,0.01,0.24,0.47,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.77,94.32,1.95,53.82,106.46,2.51,15.52,77.29,16.72,82.73,-1.00,-2.20,84.55,-2.78,11.36,69.82,20.74,86.69,0.60,8.71,95.87,0.25,13.44,73.10
$PJCIFN2,23/02/2025 18:59:00,230.88,227.16,229.32,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.18,96.76,2.53,53.33,108.34,1.92,15.51,77.38,17.86,82.10,-1.00,-1.61,83.97,-2.20,11.35,69.66,20.57,86.57,0.57,8.94,96.48,0.25,13.31,73.07
$PJCIFN2,23/02/2025 19:00:00,230.75,227.80,229.32,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.69,95.38,2.53,53.10,108.24,1.93,15.47,77.14,17.20,79.93,-1.00,-2.21,83.71,-1.61,10.71,69.82,20.48,86.26,0.46,8.91,95.74,0.31,13.29,73.19
$PJCIFN2,23/02/2025 19:01:00,230.88,227.54,229.18,0.10,0.42,0.01,0.23,0.47,0.01,0.07,0.36,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.29,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.79,95.49,1.95,52.31,108.08,1.93,15.46,82.75,17.24,81.05,-1.60,-2.21,82.65,-1.62,10.16,67.16,20.41,86.25,0.52,9.84,96.15,0.31,13.24,72.79
$PJCIFN2,23/02/2025 19:02:00,230.75,226.90,229.22,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.28,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.30,25.35,95.27,2.53,52.19,108.42,1.93,15.49,75.34,17.86,82.24,-1.59,-1.02,85.38,-1.61,11.26,64.47,21.20,86.67,0.59,8.69,96.74,0.32,13.32,68.72
$PJCIFN2,23/02/2025 19:03:00,230.63,227.41,229.26,0.11,0.46,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.29,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.30,24.25,104.96,2.54,52.71,106.96,1.92,15.55,74.67,17.81,81.33,-1.59,-1.02,82.16,-1.60,10.70,65.21,20.93,87.85,0.54,8.69,95.85,0.12,13.37,68.63
$PJCIFN2,23/02/2025 19:04:00,230.50,227.03,229.16,0.11,0.41,0.01,0.22,0.47,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.28,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.30,25.42,95.06,1.95,51.11,107.94,1.93,15.50,76.14,17.26,79.70,-1.59,-1.61,84.08,-2.20,10.73,64.37,20.77,86.34,0.42,8.85,95.96,0.12,13.38,68.52
$PJCIFN2,23/02/2025 19:05:00,230.37,227.28,229.14,0.11,0.41,0.01,0.23,0.55,0.01,0.07,0.33,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.28,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.30,24.19,94.04,1.95,51.60,125.86,1.92,15.48,76.01,16.71,80.83,-1.00,-1.61,82.93,-1.61,10.75,64.33,20.82,86.33,0.56,8.79,96.13,0.14,13.25,69.00
$PJCIFN2,23/02/2025 19:06:00,230.75,226.90,229.06,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.88,93.40,2.54,53.27,108.14,1.93,15.46,76.81,17.79,81.87,-1.00,-2.20,82.47,-1.61,10.77,69.62,20.83,86.70,0.47,8.93,96.41,0.12,13.19,73.07
$PJCIFN2,23/02/2025 19:07:00,230.37,226.38,228.90,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.31,95.65,2.52,52.54,107.82,2.51,15.46,78.08,17.23,81.82,-1.59,-1.60,85.43,-1.60,10.76,70.64,20.87,86.63,0.73,9.48,95.92,0.25,13.40,73.19
$PJCIFN2,23/02/2025 19:08:00,230.63,227.28,229.00,0.10,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.64,96.29,1.96,52.28,107.65,1.94,14.84,77.40,17.25,82.01,-1.00,-1.61,82.75,-1.61,10.75,68.92,20.73,86.62,0.53,8.84,95.40,0.17,13.12,73.24
$PJCIFN2,23/02/2025 19:09:00,230.37,226.77,228.91,0.10,0.42,0.01,0.23,0.66,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.19,96.56,1.94,52.71,150.37,1.93,15.43,77.32,16.08,82.30,-1.59,-1.61,82.70,-1.60,10.64,67.52,20.61,87.09,0.51,8.74,96.36,0.10,13.13,73.17
$PJCIFN2,23/02/2025 19:10:00,230.50,226.77,228.92,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.38,95.76,1.95,52.19,106.60,1.93,15.43,78.08,17.23,81.46,-1.59,-1.61,83.24,-1.61,11.28,69.62,20.74,87.26,0.60,8.96,94.76,0.34,13.09,73.38
$PJCIFN2,23/02/2025 19:11:00,230.24,226.77,228.94,0.11,0.43,0.01,0.23,0.61,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.78,97.51,1.95,51.69,139.22,1.93,15.38,77.43,17.21,81.46,-1.59,-1.61,84.65,-2.19,11.22,67.67,20.91,87.35,0.57,9.12,95.98,0.38,13.14,73.50
$PJCIFN2,23/02/2025 19:12:00,230.50,226.90,228.88,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.64,96.02,1.95,53.30,104.94,2.52,15.54,77.90,17.26,82.05,-1.00,-1.61,84.56,-1.61,10.74,70.36,21.19,87.57,0.58,9.89,94.31,0.21,13.36,73.38
$PJCIFN2,23/02/2025 19:13:00,230.50,227.03,228.93,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.35,96.93,2.51,52.68,108.40,1.92,16.04,78.42,16.67,83.18,-1.00,-1.61,83.83,-1.61,10.68,69.82,21.20,88.21,0.59,8.69,94.94,0.19,13.20,73.44
$PJCIFN2,23/02/2025 19:14:00,230.50,226.51,228.92,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.34,93.78,2.52,53.30,105.66,1.91,15.44,76.81,18.47,81.60,-1.00,-2.80,85.33,-2.20,11.33,70.72,21.30,88.08,0.80,8.64,94.90,0.19,13.25,73.31
$PJCIFN2,23/02/2025 19:15:00,230.50,227.03,228.85,0.11,0.48,0.01,0.24,0.46,0.01,0.06,0.35,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.25,109.26,1.95,53.85,104.54,1.92,14.84,79.67,18.45,83.87,-2.17,-1.60,84.25,-2.18,10.73,69.62,21.29,89.91,0.64,9.12,94.28,0.24,13.11,74.02
$PJCIFN2,23/02/2025 19:16:00,230.50,226.90,228.93,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.89,97.47,3.11,52.71,107.07,1.93,15.45,78.14,18.40,83.32,-0.41,-1.61,85.34,-1.60,10.77,70.21,21.25,88.73,0.87,9.19,94.75,0.36,13.25,73.74
$PJCIFN2,23/02/2025 19:17:00,230.37,226.90,228.90,0.11,0.42,0.01,0.23,0.58,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.36,96.83,2.52,52.04,133.80,1.93,15.47,77.40,18.42,84.60,-1.00,-1.62,83.87,-1.61,10.76,68.60,21.24,89.34,0.82,10.03,95.29,0.37,13.24,73.49
$PJCIFN2,23/02/2025 19:18:00,230.88,227.03,228.94,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.17,97.05,2.54,52.04,106.24,1.93,14.89,78.51,18.39,83.94,-1.00,-2.20,83.03,-1.61,11.84,70.88,21.14,89.17,0.88,8.77,94.98,0.34,13.19,73.74
$PJCIFN2,23/02/2025 19:19:00,230.11,227.03,228.99,0.11,0.43,0.01,0.24,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.41,98.23,1.95,53.97,111.49,1.93,15.49,77.56,17.84,83.77,-1.59,-2.21,84.55,-2.19,10.74,70.25,21.16,89.27,0.64,8.70,95.69,0.27,13.25,73.75
$PJCIFN2,23/02/2025 19:20:00,230.63,226.90,229.06,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.35,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.91,96.88,2.53,52.19,107.65,1.93,14.89,80.67,17.25,85.05,-1.00,-1.62,84.36,-1.61,11.35,69.86,21.13,89.59,0.70,8.90,95.60,0.43,13.34,73.78
$PJCIFN2,23/02/2025 19:21:00,230.75,226.77,229.05,0.11,0.43,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.79,98.63,1.96,52.77,121.58,1.93,15.51,78.64,18.44,84.38,-1.00,-2.20,85.44,-2.19,10.71,69.15,21.09,89.56,0.77,8.85,97.64,0.22,13.24,73.83
$PJCIFN2,23/02/2025 19:22:00,230.63,227.28,229.14,0.12,0.43,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.45,98.58,2.53,52.80,115.81,1.94,15.47,77.40,18.40,83.68,-1.00,-1.61,86.31,-2.20,11.35,70.06,21.44,89.43,0.81,9.79,98.33,0.23,13.25,73.87
$PJCIFN2,23/02/2025 19:23:00,231.01,226.90,229.13,0.11,0.43,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.85,98.85,2.53,52.22,147.52,2.52,15.51,79.30,17.82,84.36,-1.00,-1.61,86.65,-1.60,10.75,69.86,21.37,89.53,0.81,9.15,98.48,0.42,13.39,74.09
$PJCIFN2,23/02/2025 19:24:00,230.88,226.64,229.09,0.11,0.42,0.01,0.23,0.64,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.77,96.23,1.95,52.22,146.16,1.93,14.93,77.51,17.79,84.01,-1.59,-1.62,87.19,-2.20,11.28,69.19,21.03,89.71,0.72,8.37,99.35,0.21,13.43,73.64
$PJCIFN2,23/02/2025 19:25:00,230.75,226.90,229.19,0.11,0.42,0.01,0.22,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.26,96.72,2.52,51.02,109.23,1.93,15.47,77.45,18.45,85.09,-1.00,-2.80,85.62,-1.61,11.89,70.05,21.17,89.55,0.82,8.77,97.88,0.34,13.50,73.60
$PJCIFN2,23/02/2025 19:26:00,230.50,226.90,229.17,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.26,97.15,2.54,52.31,113.40,2.52,15.45,78.76,17.78,83.84,-1.00,-1.02,87.39,-1.61,10.75,70.68,21.08,89.36,0.73,8.91,100.04,0.29,13.36,73.90
$PJCIFN2,23/02/2025 19:27:00,230.63,227.03,229.11,0.11,0.48,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.09,0.40,0.00,0.04,0.44,0.00,0.06,0.32,24.32,109.08,2.54,52.74,117.64,1.94,14.96,78.99,17.25,84.41,-1.59,-1.61,91.31,-2.19,10.70,70.32,21.16,90.99,0.64,9.92,100.77,0.23,13.30,73.81
$PJCIFN2,23/02/2025 19:28:00,230.75,227.16,229.22,0.11,0.42,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.45,96.19,2.53,52.95,112.88,1.92,14.93,78.27,17.23,84.27,-1.00,-1.62,93.40,-2.19,10.74,69.62,21.21,89.16,0.64,9.04,101.28,0.12,13.32,73.87
$PJCIFN2,23/02/2025 19:29:00,230.37,227.28,229.18,0.11,0.43,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.45,0.00,0.06,0.32,24.70,97.73,2.53,52.28,151.38,1.93,15.43,77.51,18.43,84.10,-1.00,-1.62,93.82,-1.61,11.35,69.66,21.36,89.10,0.74,8.67,102.21,0.28,13.28,73.58
$PJCIFN2,23/02/2025 19:30:00,230.63,227.28,229.20,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.92,95.49,1.96,52.77,108.54,1.93,15.52,77.40,17.87,84.60,-1.59,-1.61,96.43,-2.78,10.77,69.59,21.24,89.14,0.62,8.74,101.18,0.32,13.22,73.63
$PJCIFN2,23/02/2025 19:31:00,230.75,227.67,229.19,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.41,-0.02,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.33,97.15,3.12,52.89,115.36,1.93,16.06,78.45,16.60,83.35,-1.58,-2.21,93.93,-3.96,10.72,68.14,21.34,88.65,0.73,8.87,101.40,0.18,13.22,73.87
$PJCIFN2,23/02/2025 19:32:00,230.50,227.16,229.17,0.11,0.42,0.01,0.22,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.91,95.85,2.54,51.08,112.67,1.93,15.47,78.29,18.43,82.55,-0.41,-1.61,93.93,-1.61,11.31,69.11,21.51,88.20,0.77,9.56,101.36,0.25,13.42,73.54
$PJCIFN2,23/02/2025 19:33:00,230.75,227.67,229.26,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.41,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.93,96.83,2.52,52.83,114.70,1.94,16.06,78.32,17.88,83.30,-1.01,-1.02,92.65,-1.61,11.26,69.62,21.28,88.14,0.69,9.28,101.03,0.36,13.42,74.00
$PJCIFN2,23/02/2025 19:34:00,230.63,227.28,229.34,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.10,95.49,2.55,51.84,115.62,2.52,15.49,79.63,17.25,82.10,-1.60,-1.62,87.39,-1.61,11.30,69.74,21.24,88.09,0.64,8.94,100.64,0.27,13.17,73.95
$PJCIFN2,23/02/2025 19:35:00,230.88,227.54,229.27,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.37,95.54,2.52,52.74,116.86,2.53,16.10,77.92,17.83,83.37,-1.59,-2.79,86.21,-2.79,10.76,69.70,21.03,87.92,0.57,8.71,99.99,0.38,13.23,74.00
$PJCIFN2,23/02/2025 19:36:00,230.63,227.67,229.36,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.86,96.78,2.53,52.89,121.65,1.93,15.50,77.10,17.26,82.87,-1.59,-1.61,89.84,-1.61,10.69,70.95,21.25,87.71,0.78,8.79,99.81,0.34,13.47,74.04
$PJCIFN2,23/02/2025 19:37:00,230.63,227.41,229.41,0.11,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.38,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.78,93.40,2.54,52.92,106.96,1.93,14.94,78.67,17.79,81.82,-1.00,-1.03,88.07,-2.19,10.14,69.62,21.18,87.24,0.53,9.82,99.05,0.27,13.30,73.69
$PJCIFN2,23/02/2025 19:38:00,230.63,227.16,229.37,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.78,94.25,1.95,52.37,108.48,2.53,15.54,77.40,18.91,82.55,-1.59,-1.62,86.90,-1.02,11.34,69.23,21.18,87.59,0.70,9.05,98.50,0.46,13.41,73.73
$PJCIFN2,23/02/2025 19:39:00,231.01,227.67,229.42,0.11,0.47,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.00,0.04,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.37,107.66,1.95,53.54,112.29,1.93,15.52,78.36,17.88,82.24,-1.00,-1.61,87.00,-1.02,10.19,70.37,21.24,88.76,0.63,9.32,98.00,0.32,13.36,73.79
$PJCIFN2,23/02/2025 19:40:00,231.14,227.54,229.43,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.31,96.19,2.54,52.77,108.02,1.93,15.50,78.27,18.34,81.78,-1.59,-1.62,88.66,-1.61,10.77,70.33,21.16,86.85,0.78,8.51,97.70,0.14,13.39,73.55
$PJCIFN2,23/02/2025 19:41:00,231.14,227.67,229.39,0.11,0.40,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.86,92.81,1.96,53.36,107.61,1.94,14.96,78.93,18.50,82.38,-1.60,-1.61,87.97,-1.61,11.39,68.72,20.96,86.74,0.47,8.90,97.69,0.36,13.30,73.62
$PJCIFN2,23/02/2025 19:42:00,230.88,227.67,229.40,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.15,96.03,1.95,52.89,107.63,1.93,14.93,76.84,17.23,82.72,-0.41,-1.03,86.99,-2.19,10.74,67.94,21.23,87.03,0.64,9.85,96.82,0.32,13.35,73.54
$PJCIFN2,23/02/2025 19:43:00,230.75,227.67,229.49,0.12,0.41,0.01,0.23,0.61,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.66,92.93,1.95,51.84,139.18,1.93,15.41,78.08,17.86,81.82,-1.59,-1.62,84.65,-2.20,10.17,70.37,20.94,86.50,0.53,9.03,98.24,0.33,13.37,73.31
$PJCIFN2,23/02/2025 19:44:00,230.88,227.54,229.49,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.95,96.46,1.96,51.81,106.66,2.52,15.51,77.58,17.89,81.92,-1.60,-1.62,85.43,-1.61,11.32,69.07,20.88,86.34,0.51,8.93,95.87,0.40,13.25,73.62
$PJCIFN2,23/02/2025 19:45:00,231.14,227.16,229.47,0.11,0.41,0.01,0.22,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.28,94.90,1.95,50.46,105.24,1.93,16.16,78.17,17.29,82.28,-1.59,-1.62,86.26,-1.61,9.51,69.31,20.65,86.74,0.49,8.43,95.50,0.29,13.32,73.42
$PJCIFN2,23/02/2025 19:46:00,230.63,227.67,229.37,0.11,0.41,0.01,0.24,0.47,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.75,94.85,1.95,54.00,106.06,1.93,14.93,77.43,17.30,79.74,-2.19,-2.21,83.19,-2.78,10.79,69.07,20.48,86.58,0.45,8.71,96.23,0.14,13.38,73.31
$PJCIFN2,23/02/2025 19:47:00,231.14,227.67,229.40,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.91,93.35,2.53,52.80,108.38,1.94,15.59,77.71,16.62,81.37,-2.18,-1.62,84.79,-1.61,9.55,69.31,20.30,86.37,0.40,9.93,95.63,0.29,13.36,73.14
$PJCIFN2,23/02/2025 19:48:00,231.14,226.90,229.31,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.07,95.74,1.96,51.63,107.17,1.93,16.03,77.40,16.67,80.87,-2.18,-2.79,83.15,-2.20,10.75,69.43,20.41,86.16,0.44,8.69,95.97,0.13,13.34,73.06
$PJCIFN2,23/02/2025 19:49:00,230.63,227.16,229.29,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.71,95.01,3.14,52.16,113.00,1.93,15.48,77.45,17.82,81.41,-0.41,-1.62,82.56,-2.20,10.75,69.59,20.38,86.60,0.69,8.98,95.19,0.27,13.31,73.01
$PJCIFN2,23/02/2025 19:50:00,230.75,227.54,229.41,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,22.60,93.19,2.54,52.22,107.19,2.51,15.48,77.27,17.81,80.60,-1.00,-1.61,83.73,-2.20,11.36,69.90,20.51,86.29,0.58,8.91,95.27,0.28,13.54,72.95
$PJCIFN2,23/02/2025 19:51:00,230.63,227.41,229.30,0.11,0.47,0.01,0.23,0.48,0.01,0.06,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.15,107.07,2.53,51.58,108.89,1.94,14.89,79.04,16.68,81.15,-2.18,-1.61,83.57,-1.61,10.17,69.07,20.73,87.94,0.50,8.49,95.40,0.28,13.18,73.04
$PJCIFN2,23/02/2025 19:52:00,230.50,226.51,229.15,0.11,0.42,0.01,0.23,0.59,0.01,0.07,0.33,0.07,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.94,95.81,1.95,51.60,133.24,1.93,15.52,75.76,16.62,80.46,-1.59,-1.03,81.62,-2.19,11.21,68.92,20.93,86.10,0.53,9.75,96.61,0.19,13.34,72.80
$PJCIFN2,23/02/2025 19:53:00,230.63,226.90,229.03,0.10,0.41,0.01,0.23,0.62,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.66,94.05,2.53,53.18,141.99,2.51,15.49,76.13,17.26,82.50,-1.59,-1.61,82.86,-2.18,10.15,67.95,20.86,86.48,0.61,8.94,96.76,0.19,13.23,73.03
$PJCIFN2,23/02/2025 19:54:00,230.63,227.03,229.04,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.56,94.74,1.96,52.62,107.43,1.92,15.46,76.56,17.83,82.23,-1.59,-1.03,82.70,-1.60,11.33,69.15,20.64,86.40,0.63,9.04,96.02,0.29,13.32,73.14
$PJCIFN2,23/02/2025 19:55:00,230.50,227.28,229.06,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.38,93.84,1.93,52.71,115.81,1.34,16.05,76.88,17.21,81.05,-1.01,-2.20,84.12,-1.61,10.74,69.35,20.84,86.36,0.52,9.27,95.95,0.32,13.17,73.16
$PJCIFN2,23/02/2025 19:56:00,230.37,227.03,228.99,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.17,94.85,2.51,52.71,107.55,1.93,15.43,79.26,18.46,81.64,-1.00,-1.61,83.10,-2.19,10.16,69.66,20.69,86.38,0.59,8.50,95.21,0.13,13.31,73.21
$PJCIFN2,23/02/2025 19:57:00,230.24,227.28,228.95,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.85,94.69,2.53,52.77,107.07,1.92,15.42,78.19,17.81,81.87,-1.00,-1.61,85.00,-1.61,11.33,70.60,20.73,86.86,0.53,8.80,95.36,0.14,13.29,73.10
$PJCIFN2,23/02/2025 19:58:00,230.37,226.90,228.89,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.09,95.74,1.95,51.58,107.71,1.93,14.94,77.77,17.16,80.96,-0.41,-1.61,82.61,-1.02,11.28,70.36,20.77,86.92,0.63,9.67,96.60,0.25,13.28,73.27
$PJCIFN2,23/02/2025 19:59:00,230.24,226.64,228.91,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.70,95.91,1.94,52.25,112.88,1.92,15.47,76.75,17.24,80.83,-2.18,-1.02,81.88,-2.19,11.28,69.35,20.52,86.64,0.51,8.94,94.55,0.12,13.33,73.00
$PJCIFN2,23/02/2025 20:00:00,230.24,227.28,229.00,0.10,0.41,0.01,0.23,0.65,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.15,94.31,1.95,53.30,149.95,2.51,14.89,76.84,17.22,81.87,-1.00,-1.62,82.84,-1.01,11.35,70.29,20.51,87.12,0.64,9.10,96.06,0.28,13.32,73.34
$PJCIFN2,23/02/2025 20:01:00,230.24,226.64,228.99,0.11,0.42,0.01,0.24,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.28,95.91,2.53,53.97,132.38,1.92,15.47,77.01,16.64,83.04,-1.59,-1.61,83.15,-1.60,10.72,70.52,20.65,87.30,0.69,9.02,95.33,0.33,13.20,73.38
$PJCIFN2,23/02/2025 20:02:00,230.63,226.77,228.89,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.75,96.61,3.12,52.80,104.65,1.93,15.36,77.19,17.20,82.69,-1.00,-1.62,82.91,-2.19,10.80,69.55,20.89,87.49,0.63,8.61,94.11,0.13,13.26,73.31
$PJCIFN2,23/02/2025 20:03:00,230.24,226.64,228.90,0.11,0.46,0.01,0.24,0.58,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.75,106.20,2.54,53.94,130.99,2.51,15.46,76.60,17.80,82.25,-1.59,-1.61,83.92,-1.60,10.71,68.84,20.90,89.11,0.68,9.60,94.88,0.28,13.33,73.21
$PJCIFN2,23/02/2025 20:04:00,230.37,227.16,229.03,0.12,0.42,0.01,0.23,0.46,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,26.43,95.92,2.51,52.19,105.48,1.93,14.87,77.86,17.23,83.23,-1.59,-1.61,82.98,-1.61,10.76,70.25,20.72,88.42,0.79,8.89,94.18,0.27,13.27,73.31
$PJCIFN2,23/02/2025 20:05:00,230.37,227.03,228.90,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.47,96.61,2.53,52.16,121.16,1.93,16.05,77.99,17.20,84.41,-1.00,-1.02,83.10,-2.19,10.66,69.55,21.19,88.53,0.68,9.11,95.01,0.25,13.25,73.50
$PJCIFN2,23/02/2025 20:06:00,230.24,226.64,228.84,0.11,0.42,0.01,0.23,0.46,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.32,96.72,2.53,53.15,105.19,1.93,14.89,78.23,17.85,82.19,-1.59,-2.20,83.97,-2.20,10.68,69.94,21.19,88.52,0.83,8.93,94.45,0.29,13.20,73.76
$PJCIFN2,23/02/2025 20:07:00,230.11,227.41,228.98,0.11,0.43,0.01,0.23,0.46,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.77,98.80,2.54,52.31,105.89,2.52,14.86,78.77,18.42,82.50,-1.59,-1.61,85.04,-2.19,11.33,68.88,21.11,88.33,0.75,8.67,94.77,0.10,13.23,73.51
$PJCIFN2,23/02/2025 20:08:00,230.63,227.16,229.02,0.11,0.43,0.01,0.24,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.86,99.08,2.53,53.82,105.77,1.93,15.55,78.45,18.40,83.04,-1.00,-2.21,83.24,-2.19,10.75,69.23,21.25,89.02,0.84,9.51,94.12,0.24,13.26,74.17
$PJCIFN2,23/02/2025 20:09:00,230.88,226.51,228.97,0.11,0.43,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.79,97.24,2.53,52.74,110.65,2.53,15.52,79.81,17.24,83.59,-1.58,-1.61,84.34,-1.61,11.31,68.92,21.07,88.82,0.65,8.86,94.86,0.21,13.30,73.65
$PJCIFN2,23/02/2025 20:10:00,230.50,227.16,229.14,0.11,0.43,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.34,98.49,2.53,53.45,104.95,2.52,15.51,78.99,18.37,82.27,-1.00,-1.62,82.93,-2.19,10.79,67.90,21.11,88.95,0.67,9.07,94.89,0.21,13.38,73.78
$PJCIFN2,23/02/2025 20:11:00,230.50,227.03,229.10,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.01,-0.00,0.36,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.24,96.56,1.95,52.92,107.25,1.93,14.87,77.82,18.40,84.76,-1.59,-1.02,83.52,-1.02,11.31,69.31,21.09,89.30,0.63,8.95,95.16,0.34,13.37,73.62
$PJCIFN2,23/02/2025 20:12:00,230.37,227.16,228.92,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.91,96.29,3.10,53.27,110.19,1.93,15.47,77.83,18.41,84.43,-0.41,-1.62,87.14,-1.61,11.32,70.29,21.53,89.29,0.80,9.04,98.44,0.31,13.37,73.83
$PJCIFN2,23/02/2025 20:13:00,230.50,227.03,229.05,0.11,0.43,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.21,98.17,2.54,53.30,116.66,1.93,15.50,79.05,17.26,83.26,-1.00,-1.61,91.56,-1.61,10.16,68.96,21.51,89.27,0.74,9.07,100.26,0.33,13.33,73.97
$PJCIFN2,23/02/2025 20:14:00,230.63,227.67,229.35,0.11,0.43,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.02,97.35,2.54,52.83,115.61,2.51,15.50,78.19,18.45,83.96,-1.00,-2.20,88.81,-1.61,10.20,69.15,21.14,89.80,0.83,8.97,98.46,0.38,13.34,74.07
$PJCIFN2,23/02/2025 20:15:00,230.75,227.28,229.36,0.11,0.49,0.01,0.23,0.47,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.40,0.00,0.04,0.43,0.00,0.06,0.32,24.92,112.40,1.96,52.71,108.61,1.93,14.96,78.71,16.64,83.00,-1.59,-1.61,88.27,-1.60,10.75,70.02,21.01,91.43,0.71,9.08,98.02,0.35,13.25,74.23
$PJCIFN2,23/02/2025 20:16:00,231.01,227.41,229.41,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.37,-0.00,-0.00,0.38,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.22,96.19,1.95,52.28,113.99,1.93,15.47,78.49,16.68,85.59,-1.00,-1.03,87.43,-1.61,10.08,70.29,20.91,89.77,0.63,9.26,97.74,0.43,13.33,74.34
$PJCIFN2,23/02/2025 20:17:00,230.75,227.03,229.43,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.38,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.18,96.94,1.95,53.54,116.60,1.93,15.47,78.55,18.43,86.13,-1.00,-2.20,87.63,-1.60,11.36,70.76,21.15,89.78,0.58,9.00,97.41,0.35,13.36,74.16
$PJCIFN2,23/02/2025 20:18:00,230.88,227.03,229.43,0.11,0.42,0.01,0.23,0.63,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.47,97.05,2.54,53.45,143.44,1.94,15.55,79.18,17.83,85.69,-0.41,-1.61,87.88,-1.60,10.65,70.09,21.23,89.68,0.67,9.00,97.85,0.47,13.39,73.88
$PJCIFN2,23/02/2025 20:19:00,231.01,227.54,229.49,0.10,0.42,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.66,96.83,2.54,51.69,115.61,1.94,14.94,77.60,17.81,84.71,-1.59,-2.21,84.70,-1.62,10.75,70.40,21.13,89.61,0.66,8.95,96.64,0.40,13.39,73.92
$PJCIFN2,23/02/2025 20:20:00,231.01,227.54,229.51,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.79,96.45,2.54,53.39,107.59,1.93,15.51,77.86,18.48,83.91,-1.60,-2.20,85.03,-2.79,10.76,69.70,21.23,89.19,0.59,9.14,95.59,0.32,13.27,73.54
$PJCIFN2,23/02/2025 20:21:00,231.01,227.80,229.55,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.29,96.40,2.54,53.39,108.00,1.94,15.58,77.73,17.88,83.40,-1.00,-2.21,85.00,-1.61,11.34,70.41,21.13,88.94,0.78,8.85,95.49,0.14,13.52,73.79
$PJCIFN2,23/02/2025 20:22:00,231.01,227.03,229.46,0.10,0.42,0.01,0.23,0.46,0.01,0.07,0.33,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,23.76,97.48,2.55,52.16,106.25,1.93,16.15,76.94,17.29,84.65,-1.00,-1.62,84.65,-1.60,10.77,69.59,21.10,88.71,0.64,9.12,95.01,0.28,13.37,73.64
$PJCIFN2,23/02/2025 20:23:00,231.01,227.54,229.46,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,23.64,95.17,2.54,53.42,107.61,1.92,15.50,78.12,17.33,82.73,-1.60,-2.21,84.98,-1.62,11.29,70.45,20.95,88.41,0.61,8.82,95.11,0.26,13.40,73.53
$PJCIFN2,23/02/2025 20:24:00,230.63,227.80,229.48,0.10,0.42,0.01,0.23,0.46,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.11,95.60,1.95,52.95,104.89,1.93,14.91,77.82,17.83,82.92,-1.59,-2.20,85.08,-2.20,11.29,69.86,20.67,88.07,0.46,9.07,95.12,0.30,13.33,73.58
$PJCIFN2,23/02/2025 20:25:00,230.88,227.54,229.49,0.11,0.42,0.01,0.22,0.47,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.77,95.65,2.54,51.14,107.43,2.53,14.95,78.27,17.20,82.24,-1.00,-1.61,83.29,-2.20,11.35,69.86,20.69,87.57,0.52,8.91,95.08,0.33,13.28,73.49
$PJCIFN2,23/02/2025 20:26:00,231.01,227.28,229.41,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.86,95.65,1.95,51.75,119.13,1.93,15.44,79.39,17.80,82.50,-1.59,-1.61,84.51,-1.61,11.33,70.09,20.65,87.64,0.60,8.98,95.54,0.23,13.28,73.50
$PJCIFN2,23/02/2025 20:27:00,230.63,227.28,229.41,0.10,0.46,0.01,0.22,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,23.61,104.96,1.95,51.31,106.77,1.93,15.53,77.03,16.68,82.69,-1.58,-1.61,83.26,-1.61,10.66,70.17,20.73,88.59,0.51,9.11,95.16,0.28,13.42,73.22
$PJCIFN2,23/02/2025 20:28:00,231.01,227.67,229.48,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,22.64,95.06,3.13,52.92,106.90,1.93,15.47,77.45,17.80,81.60,-1.59,-1.62,83.52,-1.60,11.85,67.97,20.64,86.86,0.63,8.66,95.27,0.25,13.39,73.12
$PJCIFN2,23/02/2025 20:29:00,230.75,227.28,229.47,0.10,0.40,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.07,92.29,1.95,52.92,110.19,1.93,15.54,76.94,17.23,82.72,-1.60,-2.80,83.76,-2.21,11.38,70.48,20.73,86.69,0.63,8.91,95.41,0.13,13.35,73.32
$PJCIFN2,23/02/2025 20:30:00,231.14,227.28,229.27,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.38,95.97,2.54,52.34,108.52,1.93,16.05,77.51,17.82,81.41,-1.59,-1.61,85.82,-1.61,10.20,69.59,20.97,86.74,0.45,8.96,99.16,0.13,13.50,73.41
$PJCIFN2,23/02/2025 20:31:00,230.37,227.54,229.20,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.19,94.31,2.52,52.16,119.47,1.93,15.54,76.25,17.25,80.65,-1.59,-1.61,93.34,-2.19,10.73,68.77,20.62,86.36,0.64,8.99,101.14,0.14,13.41,73.03
$PJCIFN2,23/02/2025 20:32:00,230.63,227.41,229.29,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.74,93.78,3.13,52.74,106.90,1.93,15.48,78.04,18.40,80.87,-0.41,-1.03,85.19,-1.61,11.35,70.09,21.18,86.34,0.65,9.59,98.84,0.43,13.42,73.15
$PJCIFN2,23/02/2025 20:33:00,231.40,227.54,229.39,0.11,0.42,0.02,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.92,95.12,3.69,52.92,106.53,1.93,16.53,77.34,18.46,81.92,-1.00,-2.20,84.51,-1.03,11.34,69.51,20.97,86.42,0.64,8.69,96.64,0.21,13.45,73.04
$PJCIFN2,23/02/2025 20:34:00,230.50,227.28,229.30,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.56,93.40,2.54,52.34,107.77,1.92,15.48,76.39,17.25,80.88,-1.00,-1.61,83.19,-2.19,11.32,69.31,20.43,86.58,0.63,8.54,95.53,0.26,13.35,73.08
$PJCIFN2,23/02/2025 20:35:00,230.75,227.80,229.33,0.10,0.41,0.01,0.23,0.60,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.70,93.88,1.95,52.31,136.44,2.51,15.49,76.60,17.84,80.24,-1.60,-1.62,84.20,-1.02,11.33,70.25,20.48,86.36,0.40,8.97,96.09,0.31,13.32,73.11
$PJCIFN2,23/02/2025 20:36:00,230.75,227.03,229.30,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.14,94.42,2.54,53.39,108.20,1.93,15.54,78.49,17.25,81.46,-1.00,-1.61,82.12,-1.61,10.75,69.35,20.40,86.43,0.53,9.04,95.33,0.27,13.29,73.24
$PJCIFN2,23/02/2025 20:37:00,230.50,227.16,229.06,0.10,0.41,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.68,94.74,3.13,52.77,135.60,1.34,16.65,77.49,17.29,80.97,-1.59,-1.61,82.42,-1.61,10.20,68.18,20.79,86.52,0.54,9.72,95.77,0.08,13.41,72.86
$PJCIFN2,23/02/2025 20:38:00,230.11,227.28,229.14,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.69,93.67,1.95,52.89,106.06,3.10,15.47,77.60,18.40,80.11,-1.00,-1.61,82.93,-1.61,11.35,70.06,20.66,86.32,0.53,8.57,94.77,0.24,13.36,73.11
$PJCIFN2,23/02/2025 20:39:00,230.50,227.16,229.17,0.10,0.46,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.68,104.25,1.95,52.74,113.46,2.51,15.49,77.64,17.20,81.78,-1.59,-1.62,83.24,-2.19,11.28,69.59,20.67,87.83,0.57,8.62,95.32,0.21,13.33,73.01
$PJCIFN2,23/02/2025 20:40:00,230.50,227.28,229.07,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.38,93.73,1.95,52.16,108.42,2.52,15.92,77.40,17.83,80.15,-1.59,-1.61,83.62,-1.02,10.75,70.68,20.74,86.32,0.48,9.01,95.01,0.22,13.29,73.18
$PJCIFN2,23/02/2025 20:41:00,230.37,227.03,229.04,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.67,95.22,1.95,53.36,106.24,1.93,15.47,76.30,17.23,80.20,-2.74,-1.61,83.01,-2.19,11.33,68.96,20.96,86.58,0.56,8.94,94.91,0.32,13.34,73.29
$PJCIFN2,23/02/2025 20:42:00,230.37,227.28,229.02,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.64,93.57,3.12,52.68,113.34,1.93,15.52,76.56,17.20,80.96,-1.59,-1.61,82.02,-2.20,10.76,69.20,21.05,86.23,0.65,9.74,94.49,0.06,13.49,72.94
$PJCIFN2,23/02/2025 20:43:00,230.37,227.28,229.00,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.44,96.88,1.95,52.77,115.75,1.93,15.33,77.36,16.63,81.37,-1.00,-3.38,83.47,-2.19,10.75,69.74,20.97,86.32,0.57,8.44,95.36,0.19,13.35,73.18
$PJCIFN2,23/02/2025 20:44:00,230.50,227.16,228.95,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.17,95.49,1.95,52.07,105.07,1.93,16.05,78.51,17.22,81.82,-1.59,-1.61,82.42,-1.59,11.24,69.00,20.53,86.50,0.49,8.69,94.16,0.19,13.37,73.08
$PJCIFN2,23/02/2025 20:45:00,230.11,226.64,228.96,0.11,0.41,0.01,0.23,0.58,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.71,93.84,2.54,52.16,132.15,1.93,15.47,77.38,17.82,81.36,-1.00,-1.62,83.40,-2.19,10.64,69.04,20.74,86.66,0.57,9.29,95.06,0.11,13.21,73.17
$PJCIFN2,23/02/2025 20:46:00,230.63,227.28,229.06,0.11,0.41,0.01,0.23,0.45,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.14,95.01,1.95,51.84,104.19,1.93,16.06,77.64,18.41,81.82,-1.59,-2.20,83.83,-1.02,11.35,70.21,20.63,86.49,0.59,8.63,94.12,0.24,13.31,73.18
$PJCIFN2,23/02/2025 20:47:00,230.37,226.64,228.99,0.11,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.13,93.78,1.95,52.74,107.96,1.93,14.89,78.54,17.76,79.21,-2.16,-1.61,81.44,-1.61,10.11,69.08,20.75,86.60,0.49,8.85,95.70,0.31,13.33,73.51
$PJCIFN2,23/02/2025 20:48:00,230.24,226.77,228.89,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.13,95.96,1.95,52.25,105.70,1.92,15.51,77.40,17.84,81.42,-1.00,-2.20,86.01,-2.19,11.31,70.37,20.68,86.74,0.60,9.70,96.46,0.23,13.31,73.24
$PJCIFN2,23/02/2025 20:49:00,229.98,227.28,228.87,0.11,0.41,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.15,94.85,1.95,52.37,112.42,1.93,14.90,76.71,17.79,82.64,-1.58,-2.19,84.17,-1.60,10.75,69.59,20.81,86.98,0.58,8.62,96.58,0.15,13.28,73.28
$PJCIFN2,23/02/2025 20:50:00,230.50,227.03,228.95,0.10,0.41,0.01,0.23,0.60,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.05,94.58,2.53,53.21,136.05,1.93,14.91,77.53,17.20,81.24,-1.59,-1.03,83.73,-1.60,10.67,69.43,20.49,86.82,0.58,8.86,96.17,0.08,13.31,73.43
$PJCIFN2,23/02/2025 20:51:00,230.37,226.77,228.91,0.11,0.46,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.74,105.67,2.54,53.76,108.26,1.93,15.46,78.42,18.36,81.46,-1.00,-1.61,83.92,-2.20,11.88,69.35,20.81,88.64,0.64,9.07,95.28,0.10,13.35,73.16
$PJCIFN2,23/02/2025 20:52:00,230.37,227.16,228.96,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.75,95.76,3.11,52.71,108.02,1.93,15.53,76.39,16.08,80.29,-1.58,-1.61,84.17,-1.61,11.25,69.51,21.01,87.55,0.73,8.83,95.44,0.07,13.36,73.38
$PJCIFN2,23/02/2025 20:53:00,229.98,226.77,228.92,0.11,0.42,0.01,0.24,0.53,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.78,95.97,2.53,53.88,120.44,1.92,14.84,77.10,17.26,82.60,-2.18,-2.20,84.90,-1.61,10.75,69.70,21.03,87.43,0.67,9.71,95.61,0.18,13.28,73.37
$PJCIFN2,23/02/2025 20:54:00,230.24,227.03,229.03,0.11,0.43,0.01,0.23,0.54,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.21,98.49,2.54,52.22,123.89,2.51,14.92,77.82,17.20,82.60,-1.00,-1.61,82.61,-1.02,11.28,68.61,21.22,87.81,0.77,8.51,95.13,0.26,13.21,73.60
$PJCIFN2,23/02/2025 20:55:00,230.50,226.90,228.89,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.29,96.08,2.53,52.60,107.90,1.91,16.04,76.56,17.16,83.21,-1.00,-2.21,84.95,-2.19,11.28,71.15,21.15,88.13,0.85,8.68,95.17,0.08,13.38,73.40
$PJCIFN2,23/02/2025 20:56:00,230.63,226.77,228.96,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.75,97.53,1.95,52.80,108.62,1.93,15.52,77.40,17.67,81.55,-1.00,-2.21,81.44,-1.61,11.28,68.96,21.07,88.76,0.77,9.21,94.64,0.19,13.36,73.59
$PJCIFN2,23/02/2025 20:57:00,230.24,226.26,228.72,0.12,0.42,0.01,0.23,0.68,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.47,0.00,0.06,0.32,27.17,96.76,2.52,52.22,152.83,2.50,15.39,78.19,16.67,81.37,-1.58,-1.61,83.62,-1.60,11.26,70.13,21.15,88.77,0.67,8.90,106.77,0.31,13.20,73.76
$PJCIFN2,23/02/2025 20:58:00,230.11,227.41,228.93,0.11,0.43,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.92,98.85,3.13,53.88,108.42,1.93,15.43,78.58,18.37,82.90,-1.00,-2.20,85.63,-1.60,10.71,69.43,20.95,88.89,0.77,10.00,94.93,0.17,13.20,73.55
$PJCIFN2,23/02/2025 20:59:00,230.37,227.16,229.13,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.32,97.47,3.12,51.63,110.47,1.93,15.49,78.36,17.77,83.87,-1.00,-1.62,82.75,-1.02,10.68,69.66,21.14,89.43,0.75,8.77,94.04,0.43,13.34,73.81
$PJCIFN2,23/02/2025 21:00:00,230.50,227.16,229.00,0.11,0.42,0.01,0.23,0.45,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.75,95.85,2.54,53.36,104.01,2.51,15.49,77.75,17.83,84.08,-1.00,-2.21,85.29,-1.61,11.31,70.68,21.02,89.46,0.63,8.85,94.97,0.38,13.29,73.68
$PJCIFN2,23/02/2025 21:01:00,231.27,224.71,228.76,0.11,0.42,0.01,0.23,0.70,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.38,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.51,0.00,0.06,0.32,24.24,96.73,3.14,53.36,159.57,1.94,15.51,79.85,17.82,82.25,-1.59,-1.61,86.55,-1.02,11.36,69.39,20.93,89.34,0.59,9.12,116.85,0.34,13.34,73.68
$PJCIFN2,23/02/2025 21:02:00,230.37,226.77,229.07,0.11,0.43,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.15,99.30,2.54,53.27,112.42,1.34,16.08,78.58,17.80,83.00,-1.59,-1.02,83.62,-2.19,10.77,70.80,21.23,89.34,0.62,8.80,97.71,0.22,13.34,73.65
$PJCIFN2,23/02/2025 21:03:00,230.63,226.26,229.01,0.11,0.48,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.40,0.00,0.04,0.43,0.00,0.06,0.32,24.68,109.48,1.95,52.31,110.44,1.93,15.48,77.45,17.20,85.30,-1.00,-1.62,86.56,-1.62,10.61,70.72,21.02,91.25,0.65,10.02,98.65,0.32,13.29,73.61
$PJCIFN2,23/02/2025 21:04:00,230.37,227.67,229.15,0.10,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,23.74,96.35,3.12,53.36,105.36,1.93,16.06,78.55,18.41,85.06,-1.00,-2.20,86.36,-1.60,11.26,69.59,20.94,89.43,0.71,8.99,96.08,0.41,13.41,73.80
$PJCIFN2,23/02/2025 21:05:00,230.75,227.03,229.21,0.10,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.72,96.56,1.95,51.81,106.84,1.94,14.93,77.43,18.36,84.15,-1.00,-2.21,87.14,-1.61,11.37,69.86,20.81,89.25,0.73,8.31,97.61,0.30,13.27,73.78
$PJCIFN2,23/02/2025 21:06:00,230.50,226.38,229.08,0.11,0.43,0.01,0.23,0.62,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.49,98.60,2.51,53.30,142.04,1.92,14.90,78.36,17.88,84.27,-1.00,-1.61,85.33,-1.61,11.32,70.29,21.14,89.48,0.72,8.74,99.54,0.34,13.36,73.84
$PJCIFN2,23/02/2025 21:07:00,231.53,226.77,229.08,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.79,97.21,2.54,52.74,114.32,1.93,15.61,78.58,17.25,84.36,-1.59,-1.61,88.66,-1.61,10.78,70.09,21.10,89.30,0.58,8.91,99.81,0.27,13.30,73.85
$PJCIFN2,23/02/2025 21:08:00,230.75,227.67,229.31,0.11,0.43,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.15,97.82,2.54,52.77,115.48,1.92,15.48,77.86,17.24,84.08,-1.00,-1.62,85.19,-1.02,10.79,70.32,21.33,89.39,0.75,9.69,98.95,0.40,13.44,73.81
$PJCIFN2,23/02/2025 21:09:00,231.01,227.67,229.46,0.11,0.43,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.42,98.49,2.54,52.42,112.35,2.51,15.41,78.76,18.97,84.10,-1.00,-1.62,87.58,-2.20,11.37,69.98,21.31,89.01,0.70,8.93,97.97,0.28,13.45,74.07
$PJCIFN2,23/02/2025 21:10:00,231.14,227.28,229.47,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.71,96.46,1.96,53.36,111.64,1.94,15.57,79.67,18.42,83.70,-1.60,-1.62,87.00,-2.19,11.35,70.21,21.07,89.06,0.56,8.85,97.64,0.45,13.46,74.17
$PJCIFN2,23/02/2025 21:11:00,231.14,227.28,229.53,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.37,96.65,2.54,52.10,112.61,3.10,15.58,77.64,17.83,82.90,-1.01,-1.62,86.55,-1.61,10.80,70.17,21.23,88.81,0.70,8.71,96.91,0.32,13.41,73.88
$PJCIFN2,23/02/2025 21:12:00,231.27,227.80,229.61,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.42,96.13,2.52,51.93,120.10,2.51,16.12,79.76,18.43,83.01,-1.00,-1.62,85.82,-1.61,11.36,69.82,21.44,88.27,0.57,9.04,96.44,0.28,13.43,73.97
$PJCIFN2,23/02/2025 21:13:00,231.01,227.54,229.60,0.10,0.41,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.57,95.43,2.53,54.19,109.57,1.93,15.56,78.17,17.80,82.90,-1.00,-2.21,84.11,-1.59,11.43,69.82,21.19,87.93,0.65,9.62,95.70,0.37,13.31,73.86
$PJCIFN2,23/02/2025 21:14:00,231.40,227.67,229.54,0.11,0.41,0.01,0.23,0.60,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.82,95.75,1.96,52.80,138.28,1.93,14.99,78.58,17.30,83.37,-1.00,-1.61,85.82,-2.20,10.77,70.29,20.79,88.08,0.68,8.89,97.05,0.31,13.25,73.77
$PJCIFN2,23/02/2025 21:15:00,231.53,227.16,229.38,0.11,0.47,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.89,106.43,1.95,52.65,115.62,2.51,15.41,78.36,17.26,82.01,-1.00,-1.62,88.03,-1.61,11.25,69.82,20.88,89.01,0.60,8.99,97.61,0.27,13.34,73.56
$PJCIFN2,23/02/2025 21:16:00,230.75,227.54,229.42,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.45,95.22,1.95,53.36,109.13,2.52,15.39,79.90,18.43,82.69,-1.60,-1.62,85.81,-1.61,11.35,70.49,21.00,87.29,0.54,8.45,98.18,0.29,13.52,74.06
$PJCIFN2,23/02/2025 21:17:00,230.88,227.28,229.42,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.86,96.78,1.95,52.89,109.94,3.10,15.52,81.39,18.46,83.18,-1.00,-1.61,86.65,-1.61,10.77,70.06,20.96,87.73,0.75,8.66,97.56,0.35,13.31,74.00
$PJCIFN2,23/02/2025 21:18:00,231.14,227.67,229.49,0.11,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.38,94.41,1.96,51.66,106.18,2.52,14.99,77.92,16.65,81.42,-1.59,-1.61,83.07,-2.19,10.16,69.55,20.60,87.31,0.57,9.67,95.20,0.37,13.42,73.44
$PJCIFN2,23/02/2025 21:19:00,230.63,227.80,229.57,0.10,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.66,97.04,2.54,52.37,105.84,1.93,15.48,78.99,17.25,82.28,-2.18,-2.79,83.35,-1.61,10.79,70.17,20.74,87.03,0.67,8.92,94.99,0.14,13.38,73.35
$PJCIFN2,23/02/2025 21:20:00,231.01,227.67,229.49,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.37,94.21,2.54,51.81,114.70,2.52,15.55,77.99,17.30,82.04,-1.01,-1.61,86.16,-2.79,11.89,69.66,20.85,87.10,0.61,8.93,97.59,0.22,13.43,73.69
$PJCIFN2,23/02/2025 21:21:00,231.01,227.16,229.51,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.84,95.33,3.10,53.04,107.96,1.93,15.54,78.77,18.44,81.50,-1.59,-2.20,84.65,-2.79,11.27,69.86,21.14,87.12,0.72,8.64,96.44,0.15,13.55,73.50
$PJCIFN2,23/02/2025 21:22:00,231.27,227.67,229.43,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.19,92.72,1.96,51.81,107.37,1.93,15.50,78.98,17.85,81.28,-1.00,-1.62,82.84,-2.18,11.32,70.68,21.15,86.92,0.63,8.93,97.50,0.30,13.42,73.66
$PJCIFN2,23/02/2025 21:23:00,230.24,227.54,229.31,0.10,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.68,93.94,1.95,52.83,112.88,1.92,16.01,77.45,18.43,81.33,-1.00,-1.61,86.30,-1.61,11.36,70.41,20.75,86.46,0.47,9.73,99.33,0.13,13.43,73.09
$PJCIFN2,23/02/2025 21:24:00,230.75,227.41,229.35,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.32,94.09,2.54,51.90,114.51,2.52,15.47,77.77,17.22,81.33,-1.00,-1.61,82.75,-1.60,10.73,67.71,20.97,86.64,0.62,8.85,98.52,0.34,13.45,73.30
$PJCIFN2,23/02/2025 21:25:00,231.14,226.77,229.37,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.57,93.94,2.53,52.28,115.75,2.50,15.51,78.58,17.83,81.50,-2.76,-2.21,84.20,-2.19,10.79,69.74,20.76,86.72,0.49,8.78,96.99,0.22,13.33,73.33
$PJCIFN2,23/02/2025 21:26:00,230.75,227.54,229.48,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.38,94.74,2.54,52.22,107.41,2.50,15.50,77.47,18.42,80.88,-1.59,-2.20,86.36,-1.61,10.68,67.63,20.78,86.32,0.58,8.85,97.10,0.23,13.45,73.35
$PJCIFN2,23/02/2025 21:27:00,231.14,227.16,229.32,0.11,0.47,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.18,105.95,2.53,53.24,107.19,1.92,16.06,77.82,17.26,81.46,-1.00,-1.61,84.44,-1.61,10.75,69.51,20.58,87.96,0.56,8.65,97.90,0.30,13.34,73.33
$PJCIFN2,23/02/2025 21:28:00,231.40,227.67,229.47,0.11,0.42,0.01,0.24,0.47,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.19,96.51,1.95,53.97,106.90,1.93,14.92,78.23,17.25,82.05,-1.00,-1.62,84.93,-2.19,11.35,69.59,20.49,86.64,0.54,9.82,96.93,0.35,13.35,73.18
$PJCIFN2,23/02/2025 21:29:00,230.75,227.28,229.33,0.10,0.41,0.01,0.23,0.47,0.01,0.08,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,23.24,93.61,2.53,52.13,108.42,2.52,17.21,78.04,17.84,81.56,-1.59,-1.61,83.80,-1.60,10.79,69.43,20.60,86.69,0.63,8.91,97.73,0.44,13.44,73.14
$PJCIFN2,23/02/2025 21:30:00,230.88,227.28,229.32,0.10,0.42,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.18,96.29,2.54,52.95,116.40,1.92,16.08,76.51,17.25,81.78,-1.60,-1.61,84.34,-2.76,10.68,70.25,20.41,86.20,0.39,8.89,96.94,0.11,13.34,73.16
$PJCIFN2,23/02/2025 21:31:00,231.40,227.54,229.32,0.10,0.42,0.01,0.23,0.70,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.69,96.29,1.95,53.04,158.36,2.52,15.50,77.07,17.24,81.60,-1.59,-1.61,84.65,-2.19,11.32,68.96,20.27,86.49,0.48,9.03,96.79,0.23,13.32,73.06
$PJCIFN2,23/02/2025 21:32:00,230.88,225.49,229.23,0.11,0.41,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.11,94.58,2.53,53.45,153.46,1.93,15.50,78.49,18.33,80.56,-1.00,-1.62,84.01,-2.18,11.36,69.35,20.81,86.57,0.55,8.63,97.10,0.24,13.44,73.16
$PJCIFN2,23/02/2025 21:33:00,230.37,227.03,229.18,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.70,93.78,1.95,53.27,106.37,1.93,15.49,78.58,17.81,80.92,-1.59,-1.61,84.30,-2.20,11.29,69.31,20.74,86.21,0.55,9.37,96.20,0.23,13.31,73.01
$PJCIFN2,23/02/2025 21:34:00,230.63,227.03,229.15,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.97,95.17,1.95,52.28,115.81,1.93,15.49,77.69,16.66,80.24,-2.18,-1.61,82.28,-2.78,10.75,69.00,20.69,86.23,0.32,8.89,96.83,0.19,13.35,72.88
$PJCIFN2,23/02/2025 21:35:00,230.50,227.16,229.14,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.71,96.82,2.54,52.40,107.43,1.92,15.54,77.36,16.68,81.59,-1.59,-1.62,82.84,-1.61,10.71,69.70,20.53,86.48,0.63,8.84,96.97,0.16,13.39,73.01
$PJCIFN2,23/02/2025 21:36:00,230.63,227.03,229.13,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.41,95.60,3.12,52.92,108.73,2.50,16.10,77.49,16.61,79.21,-1.00,-1.62,82.02,-1.60,11.31,69.19,20.63,86.60,0.54,8.90,96.26,0.30,13.39,73.01
$PJCIFN2,23/02/2025 21:37:00,230.37,226.90,229.01,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.97,95.01,2.51,53.18,115.48,1.91,16.06,77.97,16.08,81.95,-1.01,-1.62,83.24,-1.61,11.33,69.27,20.49,86.73,0.61,9.00,96.14,0.31,13.43,72.99
$PJCIFN2,23/02/2025 21:38:00,231.01,226.90,229.11,0.10,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,-0.00,0.06,0.32,23.61,96.13,1.96,52.22,114.64,1.94,15.47,77.73,16.63,82.33,-2.19,-2.80,82.31,-2.20,11.31,69.62,20.49,86.50,0.47,8.60,94.82,-0.02,13.32,73.12
$PJCIFN2,23/02/2025 21:39:00,230.24,226.90,229.09,0.11,0.48,0.01,0.23,0.47,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.07,108.71,1.94,52.74,107.65,2.50,15.47,76.64,16.66,81.01,-1.59,-1.61,83.97,-2.20,11.36,69.15,20.41,88.26,0.44,9.56,94.84,0.22,13.58,72.70
$PJCIFN2,23/02/2025 21:40:00,230.24,227.54,229.08,0.11,0.41,0.01,0.24,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.88,92.96,2.54,54.03,113.34,1.93,15.48,79.17,17.22,82.64,-1.59,-2.20,82.52,-2.19,10.68,69.90,20.60,87.04,0.56,9.05,94.56,0.10,13.28,72.93
$PJCIFN2,23/02/2025 21:41:00,230.63,227.16,229.01,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.18,96.40,1.95,52.13,108.73,1.93,15.90,76.90,18.41,81.46,-1.00,-1.61,83.10,-2.77,10.72,69.15,20.73,86.77,0.54,9.16,95.21,0.14,13.22,73.13
$PJCIFN2,23/02/2025 21:42:00,230.37,226.64,229.03,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.28,95.49,3.13,52.92,113.54,2.49,16.07,77.88,17.25,81.37,-1.58,-1.61,81.98,-1.02,11.26,69.82,20.93,86.69,0.84,9.02,94.92,0.27,13.36,73.22
$PJCIFN2,23/02/2025 21:43:00,230.37,227.54,229.02,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.35,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.79,97.15,1.95,52.31,114.56,1.92,15.46,76.18,17.26,81.82,-1.59,-2.20,81.13,-1.61,11.33,69.04,20.69,87.42,0.58,8.52,94.96,0.32,13.30,73.35
$PJCIFN2,23/02/2025 21:44:00,230.50,226.90,228.87,0.10,0.41,0.01,0.22,0.52,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.00,0.04,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,23.69,94.85,2.52,51.16,119.00,1.92,15.42,77.40,16.62,82.55,-1.00,-1.62,84.74,-1.02,10.14,70.17,20.74,87.71,0.65,9.22,101.00,0.24,13.38,73.03
$PJCIFN2,23/02/2025 21:45:00,230.50,227.16,228.88,0.11,0.43,0.01,0.23,0.59,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.98,98.19,2.54,53.33,133.69,2.52,15.33,77.12,17.69,82.64,-1.59,-1.61,83.78,-2.19,11.33,70.06,21.02,87.77,0.60,9.02,96.14,0.16,13.33,73.33
$PJCIFN2,23/02/2025 21:46:00,230.24,227.28,228.94,0.11,0.42,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.94,95.12,2.53,51.78,120.26,1.93,14.34,78.64,17.79,80.02,-1.00,-1.61,82.25,-1.61,10.73,68.84,20.97,87.63,0.73,9.04,95.04,0.21,13.26,73.24
$PJCIFN2,23/02/2025 21:47:00,230.50,226.90,229.00,0.11,0.42,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.10,96.19,3.12,53.97,107.83,1.93,15.45,77.27,17.23,83.49,-1.59,-1.62,83.38,-2.21,10.74,70.36,21.07,88.46,0.77,9.32,94.70,0.24,13.33,73.56
$PJCIFN2,23/02/2025 21:48:00,230.50,227.03,228.83,0.11,0.42,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.67,96.19,2.53,52.04,150.94,1.93,15.47,78.58,17.23,83.44,-1.59,-2.21,83.92,-1.02,10.73,69.90,20.94,88.59,0.84,9.07,95.54,0.30,13.36,73.65
$PJCIFN2,23/02/2025 21:49:00,230.24,227.03,229.00,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,26.43,96.61,3.10,53.21,111.12,1.93,15.47,79.22,17.23,83.91,-1.00,-1.61,85.29,-2.19,11.34,69.51,21.15,88.62,0.81,8.80,94.64,0.22,13.42,73.67
$PJCIFN2,23/02/2025 21:50:00,230.24,227.28,228.96,0.11,0.43,0.01,0.23,0.60,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.00,97.57,3.11,51.52,138.31,3.10,14.87,77.73,17.83,83.77,-1.59,-1.61,84.01,-1.60,10.73,68.22,21.06,88.90,0.60,8.94,95.67,0.38,13.28,73.53
$PJCIFN2,23/02/2025 21:51:00,230.24,226.64,228.90,0.11,0.49,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.40,0.00,0.04,0.42,0.00,0.06,0.32,24.34,112.15,3.12,53.27,120.58,1.34,15.49,77.64,17.71,83.49,-1.59,-1.61,83.33,-1.61,10.68,70.48,21.06,90.80,0.72,9.32,95.67,0.13,13.32,73.67
$PJCIFN2,23/02/2025 21:52:00,230.63,227.03,228.93,0.11,0.43,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.70,98.17,2.53,52.22,109.01,1.93,15.50,77.82,17.81,83.44,-1.00,-1.61,84.70,-1.60,11.23,70.64,21.27,89.06,0.67,9.06,95.29,0.38,13.34,73.74
$PJCIFN2,23/02/2025 21:53:00,230.24,226.77,228.88,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.29,96.29,1.95,52.68,115.62,1.93,15.47,78.14,17.20,85.15,-1.00,-1.61,84.12,-1.60,11.30,70.09,21.15,89.27,0.69,9.35,96.09,0.38,13.45,73.79
$PJCIFN2,23/02/2025 21:54:00,230.24,226.90,229.08,0.11,0.43,0.01,0.23,0.47,0.01,0.06,0.35,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.28,97.35,2.54,52.01,108.18,2.52,14.94,79.45,17.85,83.84,-0.99,-1.61,84.60,-1.61,11.33,69.39,20.90,89.37,0.73,8.87,96.12,0.19,13.34,73.88
$PJCIFN2,23/02/2025 21:55:00,230.75,227.28,229.08,0.11,0.43,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.81,97.68,2.53,52.74,138.12,1.93,15.43,78.54,18.44,85.09,-1.00,-1.61,85.29,-2.19,10.15,69.43,20.93,89.67,0.72,9.00,97.98,0.25,13.34,73.55
$PJCIFN2,23/02/2025 21:56:00,230.88,226.26,229.02,0.11,0.42,0.01,0.23,0.68,0.01,0.07,0.34,0.07,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.74,96.61,2.53,53.21,155.26,1.34,15.51,78.67,16.59,85.01,-1.58,-1.03,84.41,-1.61,11.24,69.86,20.85,89.61,0.64,8.94,98.40,0.18,13.41,73.97
$PJCIFN2,23/02/2025 21:57:00,231.14,226.90,229.21,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.37,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.11,96.56,2.51,53.27,113.67,1.93,15.54,78.85,16.69,84.13,-1.00,-2.20,84.95,-1.61,10.17,70.88,20.86,89.48,0.68,9.05,96.92,0.14,13.41,73.75
$PJCIFN2,23/02/2025 21:58:00,230.63,225.87,228.90,0.12,0.43,0.01,0.23,0.69,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.48,0.00,0.06,0.32,27.09,97.62,3.13,51.55,156.56,1.93,15.45,76.86,17.21,85.73,-1.59,-3.36,87.73,-1.61,10.15,69.27,20.91,89.59,0.70,9.24,108.74,0.21,13.36,73.66
$PJCIFN2,23/02/2025 21:59:00,230.63,226.77,229.17,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.42,96.45,3.12,52.92,115.42,1.93,15.42,79.45,17.29,85.05,-1.00,-2.20,85.43,-2.20,11.23,70.48,21.07,89.64,0.86,8.59,98.70,0.30,13.23,73.87
$PJCIFN2,23/02/2025 22:00:00,231.14,227.54,229.26,0.12,0.43,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.02,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.52,98.34,2.53,52.74,149.28,1.93,15.48,78.27,17.82,84.81,-2.18,-1.62,85.44,-3.97,10.76,70.06,21.23,89.63,0.79,9.11,99.43,0.13,13.25,74.00
$PJCIFN2,23/02/2025 22:01:00,231.27,226.77,229.11,0.11,0.42,0.01,0.23,0.62,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.25,97.05,3.12,52.37,142.18,1.93,15.49,78.04,18.37,84.46,-1.00,-2.20,88.66,-2.19,11.33,69.94,21.25,89.48,0.82,8.79,99.82,0.34,13.46,73.90
$PJCIFN2,23/02/2025 22:02:00,230.88,225.36,229.01,0.11,0.42,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.38,-0.01,-0.01,0.38,-0.00,0.04,0.30,0.09,0.39,0.00,0.04,0.49,0.00,0.06,0.32,24.18,95.70,1.96,52.65,153.47,1.94,15.39,77.34,18.44,85.69,-2.18,-1.61,86.95,-1.02,10.12,69.66,21.44,89.49,0.53,9.16,112.80,0.30,13.20,73.54
$PJCIFN2,23/02/2025 22:03:00,230.88,227.28,229.14,0.11,0.47,0.02,0.23,0.55,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.29,0.09,0.40,0.00,0.04,0.44,0.00,0.06,0.32,24.79,107.90,4.88,53.45,126.82,1.93,15.52,78.01,18.38,84.50,-1.00,-2.21,86.35,-2.79,11.35,67.46,21.47,90.89,0.88,9.69,100.05,0.27,13.54,73.74
$PJCIFN2,23/02/2025 22:04:00,231.01,227.54,229.28,0.11,0.42,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.36,96.99,1.95,51.25,115.42,2.52,15.39,78.04,17.27,84.65,-2.18,-2.20,85.12,-2.20,10.79,69.66,21.06,88.77,0.66,8.59,99.42,0.22,13.25,73.81
$PJCIFN2,23/02/2025 22:05:00,230.75,227.03,229.15,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.42,97.04,2.54,52.86,112.29,1.93,15.53,77.01,17.22,85.00,-1.00,-1.03,87.39,-1.61,11.23,69.74,21.12,88.78,0.81,9.20,101.10,0.29,13.43,73.77
$PJCIFN2,23/02/2025 22:06:00,230.63,227.54,229.27,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.79,96.19,1.95,52.77,113.99,2.51,15.47,78.82,17.29,83.91,-1.59,-1.62,95.05,-1.61,10.76,70.29,21.19,88.43,0.68,9.10,101.11,0.34,13.28,74.11
$PJCIFN2,23/02/2025 22:07:00,230.88,227.28,229.26,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.28,96.08,1.95,53.51,119.01,2.51,15.46,78.86,17.81,83.28,-0.41,-1.62,88.42,-1.61,10.79,70.25,21.05,88.11,0.73,9.03,100.78,0.35,13.42,73.87
$PJCIFN2,23/02/2025 22:08:00,230.88,227.28,229.17,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.70,95.54,2.55,52.80,113.41,3.11,15.55,78.34,16.64,82.67,-1.01,-2.22,92.50,-1.62,10.83,68.18,21.22,87.84,0.66,9.80,101.44,0.40,13.37,74.03
$PJCIFN2,23/02/2025 22:09:00,230.75,227.41,229.25,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.77,96.55,2.53,52.86,117.12,2.52,15.43,78.86,17.22,82.76,-1.00,-2.21,86.80,-2.18,11.26,71.45,20.98,88.00,0.69,8.59,99.84,0.47,13.35,74.15
$PJCIFN2,23/02/2025 22:10:00,230.75,227.54,229.41,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.36,93.66,2.53,52.45,118.16,3.11,15.50,79.22,17.86,82.28,-1.59,-1.61,89.74,-1.60,10.77,70.21,21.19,87.48,0.69,8.84,100.40,0.23,13.49,73.96
$PJCIFN2,23/02/2025 22:11:00,230.63,227.67,229.40,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.35,94.47,1.95,52.89,109.19,2.52,16.06,77.82,17.77,81.51,-1.60,-2.80,84.84,-1.61,11.38,70.76,21.06,87.11,0.57,8.84,98.91,0.34,13.41,73.80
$PJCIFN2,23/02/2025 22:12:00,231.01,227.54,229.40,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.39,93.35,2.54,51.69,113.05,2.52,15.47,79.39,18.38,81.82,-1.59,-1.02,90.67,-2.19,10.79,68.84,21.38,86.05,0.67,9.17,99.68,0.32,13.39,73.57
$PJCIFN2,23/02/2025 22:13:00,231.40,227.80,229.46,0.11,0.40,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.25,92.22,2.52,53.48,105.19,1.94,15.56,77.95,18.44,81.33,-1.00,-2.21,87.19,-2.20,11.35,69.70,21.10,85.61,0.62,9.87,98.05,0.26,13.37,73.45
$PJCIFN2,23/02/2025 22:14:00,231.01,227.80,229.37,0.10,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.46,0.00,0.06,0.32,23.73,93.20,2.54,53.13,152.38,1.93,16.08,77.14,18.40,80.74,-1.59,-1.61,86.26,-2.20,11.28,70.60,20.89,85.60,0.57,8.36,104.63,0.12,13.39,73.51
$PJCIFN2,23/02/2025 22:15:00,230.75,227.67,229.51,0.11,0.46,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.81,104.43,1.96,52.31,114.70,2.53,16.07,78.68,17.25,82.60,-1.60,-1.62,86.40,-1.61,11.35,70.76,20.76,87.19,0.43,9.07,96.39,0.46,13.46,73.67
$PJCIFN2,23/02/2025 22:16:00,231.27,227.93,229.59,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.35,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.77,92.12,1.95,52.25,113.78,2.50,15.40,80.31,17.86,81.01,-0.41,-2.21,86.11,-1.61,11.38,69.74,20.91,85.39,0.72,8.69,96.28,0.34,13.55,73.95
$PJCIFN2,23/02/2025 22:17:00,231.14,227.54,229.57,0.11,0.40,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.82,91.32,1.94,49.49,120.46,2.51,15.99,77.99,17.29,81.05,-1.59,-2.79,84.06,-1.02,10.68,70.49,20.80,85.27,0.47,8.35,95.67,0.28,13.38,73.39
$PJCIFN2,23/02/2025 22:18:00,231.27,227.67,229.53,0.11,0.40,0.01,0.22,0.49,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.85,91.78,1.95,50.61,111.18,2.51,15.47,77.47,17.86,80.88,-1.59,-1.61,84.06,-1.61,10.70,70.33,20.54,85.17,0.55,9.40,95.45,0.25,13.53,73.22
$PJCIFN2,23/02/2025 22:19:00,231.01,227.41,229.50,0.10,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.54,94.48,1.95,51.58,116.01,1.93,15.47,77.43,17.85,80.97,-2.18,-1.03,84.46,-2.18,11.31,70.45,20.39,85.37,0.58,8.58,95.03,0.15,13.45,73.22
$PJCIFN2,23/02/2025 22:20:00,230.75,227.54,229.49,0.10,0.41,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.69,92.77,1.95,52.83,118.29,1.93,14.94,77.77,17.89,81.42,-2.16,-1.61,85.62,-2.18,10.09,69.74,20.35,85.25,0.51,8.31,95.34,0.16,13.33,73.09
$PJCIFN2,23/02/2025 22:21:00,230.75,226.13,229.49,0.10,0.40,0.01,0.23,0.63,0.01,0.06,0.34,0.07,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.18,91.93,2.53,52.42,142.88,1.93,14.94,77.10,16.66,80.38,-1.60,-1.03,82.04,-1.61,10.75,69.70,20.15,85.24,0.56,8.98,95.07,0.19,13.36,72.89
$PJCIFN2,23/02/2025 22:22:00,230.88,227.41,229.45,0.11,0.40,0.01,0.23,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.94,91.09,1.96,52.19,126.01,1.93,15.54,77.45,16.67,81.05,-2.17,-1.62,83.66,-2.77,11.35,69.62,20.40,85.25,0.39,8.80,94.36,0.09,13.48,72.92
$PJCIFN2,23/02/2025 22:23:00,230.88,227.67,229.33,0.10,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.65,92.37,1.95,52.25,114.38,2.51,15.47,77.73,17.82,81.24,-1.60,-2.20,83.47,-1.61,10.76,69.31,20.48,85.24,0.57,9.70,94.43,0.12,13.54,72.78
$PJCIFN2,23/02/2025 22:24:00,230.88,227.41,229.37,0.10,0.40,0.01,0.22,0.51,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.60,92.29,2.52,50.69,117.71,1.93,14.94,77.14,17.28,80.88,-1.00,-1.61,83.26,-2.19,10.69,69.70,20.46,85.17,0.47,8.84,94.36,0.03,13.45,72.78
$PJCIFN2,23/02/2025 22:25:00,231.14,227.16,229.40,0.10,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.29,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.61,92.01,1.95,52.83,115.42,1.34,16.04,77.51,17.81,81.19,-0.41,-1.62,82.62,-2.19,11.39,67.53,20.71,85.29,0.62,8.54,95.96,0.08,13.57,73.02
$PJCIFN2,23/02/2025 22:26:00,230.75,227.41,229.35,0.11,0.40,0.01,0.22,0.51,0.01,0.07,0.35,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.28,92.96,2.54,50.96,117.97,1.93,15.51,79.45,17.85,80.83,-1.59,-1.62,84.60,-1.61,11.35,67.97,20.71,85.26,0.61,8.58,96.70,0.28,13.42,73.12
$PJCIFN2,23/02/2025 22:27:00,230.75,227.16,229.23,0.11,0.46,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.22,106.55,2.53,52.71,112.54,2.52,15.45,77.45,17.76,81.59,-2.19,-1.62,85.38,-1.62,10.79,70.17,20.50,87.27,0.43,9.11,96.19,0.31,13.33,73.38
$PJCIFN2,23/02/2025 22:28:00,230.75,226.77,229.12,0.10,0.41,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.06,93.19,2.53,53.24,110.13,1.93,15.49,76.25,17.25,81.46,-1.59,-1.61,83.52,-1.61,11.34,68.41,20.53,85.19,0.46,9.37,95.31,0.24,13.49,72.86
$PJCIFN2,23/02/2025 22:29:00,230.24,226.77,229.02,0.10,0.41,0.01,0.23,0.48,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.58,92.77,2.54,52.83,109.44,1.92,15.46,76.30,16.65,80.74,-1.59,-1.61,82.39,-1.61,11.29,70.09,20.43,85.44,0.60,9.87,95.13,0.21,13.43,73.03
$PJCIFN2,23/02/2025 22:30:00,230.63,227.03,229.05,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.33,93.40,2.54,51.69,115.88,1.93,15.53,76.64,16.61,80.78,-1.01,-1.61,82.07,-1.61,10.81,69.94,20.68,85.12,0.51,8.77,95.26,0.22,13.32,72.87
$PJCIFN2,23/02/2025 22:31:00,230.24,226.90,229.05,0.11,0.40,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.18,92.06,2.54,52.74,107.67,1.93,14.90,77.34,17.79,82.05,-1.59,-1.61,83.24,-1.61,10.16,70.13,20.67,85.49,0.49,8.57,94.94,0.12,13.38,73.16
$PJCIFN2,23/02/2025 22:32:00,230.37,226.77,228.95,0.10,0.41,0.01,0.22,0.53,0.01,0.07,0.35,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.54,93.68,1.95,51.25,120.73,1.93,15.49,79.00,17.24,80.87,-1.00,-1.03,81.35,-2.18,11.85,69.70,20.75,85.45,0.61,8.86,95.64,0.13,13.47,73.20
$PJCIFN2,23/02/2025 22:33:00,230.24,227.03,229.00,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.70,92.08,2.53,53.24,107.75,1.92,15.45,77.19,16.66,81.46,-1.59,-1.61,82.38,-1.61,10.17,69.58,20.61,85.50,0.65,9.00,94.88,0.09,13.27,73.13
$PJCIFN2,23/02/2025 22:34:00,230.50,226.64,228.99,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.72,93.46,3.12,51.55,116.86,1.93,15.50,76.10,17.22,81.64,-1.00,-1.03,82.56,-1.61,10.73,70.37,20.49,85.73,0.75,9.62,95.05,0.23,13.40,73.09
$PJCIFN2,23/02/2025 22:35:00,230.37,227.16,228.95,0.11,0.41,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.27,93.29,1.95,52.80,109.42,2.51,14.89,77.73,17.70,83.04,-1.00,-1.02,84.12,-1.61,11.33,69.35,20.50,86.13,0.58,9.06,94.72,0.34,13.30,73.29
$PJCIFN2,23/02/2025 22:36:00,230.11,227.03,228.96,0.11,0.40,0.01,0.22,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.72,92.81,2.53,50.93,114.69,3.09,15.46,78.19,16.65,81.96,-1.00,-1.02,84.12,-1.61,10.75,68.41,20.65,86.16,0.74,8.45,95.04,0.22,13.32,73.29
$PJCIFN2,23/02/2025 22:37:00,230.11,227.03,228.97,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.35,92.77,2.53,52.04,108.34,1.92,15.43,78.55,16.66,81.96,-2.18,-2.20,83.57,-2.19,10.78,70.02,20.69,86.43,0.80,8.79,94.81,0.15,13.40,73.18
$PJCIFN2,23/02/2025 22:38:00,230.50,227.03,229.06,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.75,94.63,2.53,53.45,111.70,1.93,15.47,78.36,17.22,82.67,-1.00,-1.61,83.73,-2.20,11.23,70.40,21.08,86.82,0.75,9.15,95.18,0.25,13.36,73.63
$PJCIFN2,23/02/2025 22:39:00,230.63,226.77,228.92,0.11,0.47,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,24.67,105.83,2.51,52.77,107.49,1.91,15.47,79.09,17.82,83.30,-2.17,-1.61,83.68,-1.61,11.32,69.55,20.94,88.93,0.80,9.93,94.91,0.24,13.21,73.54
$PJCIFN2,23/02/2025 22:40:00,230.75,227.16,229.01,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.32,95.65,3.13,52.13,115.81,2.50,15.51,78.14,16.67,83.42,-1.59,-1.61,85.97,-2.19,10.74,70.21,21.08,87.57,0.78,8.93,95.24,0.20,13.40,73.75
$PJCIFN2,23/02/2025 22:41:00,230.37,226.38,229.05,0.11,0.42,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.36,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.79,95.22,1.95,52.16,147.10,1.93,15.44,78.10,17.23,83.54,-1.00,-1.02,82.84,-1.61,10.15,69.98,21.09,87.85,0.76,8.49,95.34,0.29,13.35,73.95
$PJCIFN2,23/02/2025 22:42:00,230.37,226.38,228.96,0.11,0.41,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.46,0.00,0.06,0.32,24.89,94.64,2.54,53.33,156.50,1.92,15.49,77.45,17.87,83.84,-1.00,-1.62,85.43,-2.18,11.35,70.56,21.06,88.00,0.61,8.70,105.36,0.18,13.43,73.70
$PJCIFN2,23/02/2025 22:43:00,230.88,226.77,229.09,0.11,0.42,0.01,0.23,0.49,0.01,0.06,0.35,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.41,97.58,3.14,51.63,110.70,1.94,14.91,79.89,17.25,84.13,-1.59,-1.61,84.03,-1.61,10.77,69.00,20.92,88.18,0.62,9.09,96.64,0.26,13.35,73.76
$PJCIFN2,23/02/2025 22:45:00,230.63,227.28,229.03,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.79,95.86,1.95,53.33,108.99,2.50,15.43,79.22,17.86,84.24,-1.58,-1.61,94.94,-1.61,11.31,70.68,20.59,88.29,0.55,9.15,100.24,0.13,13.37,73.57
$PJCIFN2,23/02/2025 22:46:00,230.11,226.51,229.00,0.10,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,23.62,94.80,2.54,52.07,117.90,1.92,16.08,76.81,17.26,83.04,-2.16,-2.20,90.67,-2.18,10.70,69.82,20.69,88.29,0.64,9.04,99.80,0.11,13.49,73.63
$PJCIFN2,23/02/2025 22:47:00,231.78,226.64,228.87,0.11,0.42,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.45,0.00,0.06,0.32,24.72,95.54,3.13,53.15,151.79,2.50,16.13,77.25,17.68,83.28,-1.59,-2.79,85.97,-1.61,10.76,70.29,20.56,88.15,0.63,8.77,104.07,0.24,13.45,73.74
$PJCIFN2,23/02/2025 22:48:00,230.50,226.77,228.94,0.11,0.43,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.24,97.57,1.95,52.83,113.99,1.93,15.39,77.47,17.25,84.13,-1.00,-2.20,85.77,-1.61,11.32,70.36,20.57,88.35,0.47,8.96,99.51,0.19,13.25,73.60
$PJCIFN2,23/02/2025 22:49:00,230.75,227.03,229.12,0.10,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,23.64,94.63,3.11,52.89,115.81,2.53,14.96,78.10,17.88,83.56,-1.60,-1.61,87.04,-1.61,11.24,71.11,20.82,88.04,0.67,9.66,100.48,0.19,13.44,73.79
$PJCIFN2,23/02/2025 22:50:00,231.01,227.16,229.27,0.11,0.42,0.01,0.22,0.50,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.82,96.40,2.52,50.41,114.95,1.93,14.96,78.04,18.90,83.75,-1.58,-2.20,86.65,-2.76,11.26,69.66,21.05,88.25,0.56,8.62,100.26,0.26,13.48,73.79
$PJCIFN2,23/02/2025 22:51:00,231.01,226.90,229.28,0.11,0.47,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.29,108.43,2.54,53.57,110.65,1.93,15.58,77.73,17.87,83.89,-1.60,-1.62,85.33,-1.02,11.35,70.48,21.31,89.72,0.61,9.22,99.71,0.34,13.47,73.60
$PJCIFN2,23/02/2025 22:52:00,230.88,227.16,229.41,0.11,0.42,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.68,95.49,2.54,53.82,108.20,1.93,15.57,77.32,18.46,83.96,-1.59,-2.20,84.89,-2.19,10.77,69.62,21.50,87.99,0.78,8.65,98.81,0.20,13.60,73.70
$PJCIFN2,23/02/2025 22:53:00,231.27,227.28,229.26,0.11,0.41,0.01,0.24,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.43,94.48,1.96,53.85,115.42,2.52,16.07,78.17,18.36,83.32,-1.59,-1.62,86.50,-1.61,10.80,67.55,21.14,87.72,0.65,8.78,99.83,0.21,13.35,73.91
$PJCIFN2,23/02/2025 22:54:00,230.63,227.67,229.29,0.11,0.42,0.01,0.22,0.49,0.01,0.06,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.98,96.82,3.13,51.05,112.67,1.93,14.90,77.43,16.69,83.21,-1.59,-2.21,85.68,-1.61,11.94,69.04,20.98,87.80,0.65,10.15,98.95,0.38,13.54,73.92
$PJCIFN2,23/02/2025 22:55:00,230.37,227.80,229.39,0.12,0.42,0.01,0.22,0.64,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.54,95.22,1.95,51.25,146.85,1.93,15.50,78.36,18.45,83.40,-1.59,-1.03,84.11,-1.02,11.28,70.06,20.95,87.46,0.56,8.84,98.00,0.35,13.44,73.56
$PJCIFN2,23/02/2025 22:56:00,231.27,227.67,229.52,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.30,94.63,1.96,53.07,112.35,1.93,15.60,77.95,18.44,82.73,-1.58,-2.20,85.47,-2.20,10.11,69.62,20.91,87.19,0.57,9.12,96.96,0.21,13.45,73.78
$PJCIFN2,23/02/2025 22:57:00,230.88,227.28,229.53,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.70,94.09,2.55,52.95,112.73,1.93,15.52,79.08,16.69,82.78,-1.00,-1.62,86.26,-2.19,10.75,69.74,20.87,86.89,0.72,8.94,97.47,0.29,13.45,73.79
$PJCIFN2,23/02/2025 22:58:00,231.14,227.54,229.41,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.78,93.73,2.54,51.72,108.40,1.93,15.49,78.25,17.83,82.23,-1.00,-1.61,86.85,-1.61,10.82,69.78,21.05,86.80,0.70,8.36,97.92,0.32,13.45,73.87
$PJCIFN2,23/02/2025 22:59:00,231.01,227.80,229.48,0.11,0.40,0.01,0.23,0.47,0.01,0.06,0.34,0.07,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.21,93.33,1.96,53.19,106.77,2.50,14.94,77.58,16.69,82.18,-1.01,-1.61,88.51,-2.19,11.88,69.90,20.64,86.40,0.56,9.93,98.17,0.35,13.54,73.82
$PJCIFN2,23/02/2025 23:00:00,231.01,227.67,229.54,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.18,92.72,2.54,52.37,107.31,1.93,15.50,78.04,17.88,81.96,-1.00,-2.20,85.52,-1.61,11.93,69.35,20.79,86.19,0.68,9.32,97.70,0.33,13.40,73.57
$PJCIFN2,23/02/2025 23:01:00,231.01,227.67,229.45,0.10,0.41,0.01,0.23,0.48,0.01,0.08,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.78,93.40,2.54,52.80,109.19,1.93,17.88,78.58,17.81,80.51,-1.58,-1.61,86.80,-1.61,11.28,69.94,20.69,86.01,0.73,9.10,97.94,0.41,13.57,73.64
$PJCIFN2,23/02/2025 23:02:00,231.14,227.54,229.46,0.11,0.40,0.02,0.22,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.02,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.74,91.58,3.72,49.46,110.21,2.52,15.40,78.25,17.81,81.05,-2.19,-3.96,87.43,-1.61,10.74,70.41,21.09,86.17,0.51,8.78,97.60,0.22,13.41,73.64
$PJCIFN2,23/02/2025 23:03:00,230.75,227.16,229.44,0.11,0.47,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.89,106.31,3.12,53.36,114.38,1.34,15.49,77.01,17.78,81.73,-1.58,-2.21,85.87,-2.20,10.76,69.31,21.00,87.44,0.67,8.99,97.25,0.20,13.48,73.53
$PJCIFN2,23/02/2025 23:04:00,231.01,227.67,229.52,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.49,95.33,2.53,51.63,107.53,2.52,16.63,78.12,17.86,80.69,-1.01,-2.21,84.44,-2.21,11.93,69.98,20.75,85.66,0.46,9.50,96.90,0.35,13.48,73.53
$PJCIFN2,23/02/2025 23:05:00,230.75,227.93,229.62,0.10,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.61,91.29,1.95,52.92,110.06,1.94,16.13,78.21,17.29,80.20,-1.59,-2.21,85.03,-2.20,11.31,68.68,20.75,85.42,0.52,9.06,96.71,0.15,13.62,73.52
$PJCIFN2,23/02/2025 23:06:00,230.88,227.80,229.57,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.95,91.78,1.95,51.75,107.37,1.93,15.54,77.75,16.73,81.60,-1.59,-2.20,82.35,-1.61,10.79,69.47,20.75,85.51,0.56,9.29,96.11,0.30,13.35,73.47
$PJCIFN2,23/02/2025 23:07:00,231.27,227.54,229.48,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.61,91.78,2.53,51.63,106.66,1.93,15.56,77.71,17.82,81.41,-1.00,-1.03,84.65,-1.60,11.26,69.74,20.44,85.28,0.43,9.02,96.04,0.39,13.31,73.47
$PJCIFN2,23/02/2025 23:08:00,230.88,225.87,229.28,0.11,0.40,0.01,0.23,0.65,0.01,0.07,0.34,0.06,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.72,91.07,1.95,52.45,147.93,2.51,15.44,78.21,14.89,81.96,-1.00,-1.62,84.06,-2.19,10.20,69.27,20.35,85.26,0.56,9.28,98.51,0.28,13.31,73.27
$PJCIFN2,23/02/2025 23:09:00,231.01,227.54,229.38,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.26,91.22,1.95,53.36,117.44,1.93,15.47,78.36,17.27,80.47,-1.59,-1.61,82.70,-1.61,10.78,68.05,20.17,85.07,0.63,8.66,96.40,0.16,13.37,73.10
$PJCIFN2,23/02/2025 23:10:00,230.50,227.67,229.39,0.10,0.40,0.02,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.00,-0.00,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.19,92.81,3.73,53.42,108.02,2.52,15.46,76.99,16.69,81.42,-1.00,-1.03,83.71,-1.02,11.35,69.74,20.11,85.30,0.53,9.10,96.15,0.22,13.40,73.03
$PJCIFN2,23/02/2025 23:11:00,231.01,227.54,229.36,0.10,0.40,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.81,91.65,1.96,54.59,108.42,1.93,16.10,77.86,17.22,81.50,-1.59,-1.62,83.19,-2.20,10.68,69.11,20.18,85.09,0.48,9.41,95.16,0.14,13.37,72.74
$PJCIFN2,23/02/2025 23:12:00,230.75,227.54,229.30,0.11,0.40,0.01,0.22,0.52,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.34,91.24,1.95,49.82,120.07,2.52,15.47,78.04,16.63,81.05,-1.00,-1.61,82.70,-1.61,11.34,69.66,20.62,85.05,0.57,8.65,95.30,0.23,13.43,72.72
$PJCIFN2,23/02/2025 23:13:00,230.37,227.16,229.12,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.17,91.14,2.54,53.33,117.36,1.93,15.54,77.34,16.65,81.05,-1.00,-2.20,81.26,-2.19,11.24,70.29,20.61,85.08,0.52,9.27,95.42,0.16,13.53,73.08
$PJCIFN2,23/02/2025 23:14:00,230.50,227.03,229.11,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.77,94.64,1.95,52.74,153.73,1.93,16.12,77.53,16.10,82.01,-1.59,-2.20,82.16,-1.61,11.33,69.11,20.56,85.18,0.57,8.89,95.81,0.30,13.48,73.12
$PJCIFN2,23/02/2025 23:15:00,229.98,227.54,229.07,0.10,0.46,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.04,105.90,1.95,52.31,119.34,2.51,15.41,76.22,17.24,80.83,-2.17,-1.61,82.79,-2.18,11.26,69.35,20.58,86.71,0.49,8.90,94.85,0.20,13.42,73.23
$PJCIFN2,23/02/2025 23:16:00,230.50,227.41,229.14,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.19,92.13,1.95,53.45,114.24,1.92,15.47,78.64,17.86,80.29,-1.60,-2.20,84.34,-1.61,11.34,69.74,20.48,85.03,0.44,8.89,96.25,0.21,13.45,73.36
$PJCIFN2,23/02/2025 23:17:00,230.75,227.28,229.20,0.10,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.13,93.29,1.95,52.10,119.67,1.92,15.53,77.97,16.69,80.29,-1.00,-2.21,82.07,-1.60,11.26,68.92,20.60,84.98,0.62,8.85,96.37,0.20,13.38,73.04
$PJCIFN2,23/02/2025 23:18:00,230.24,227.16,229.02,0.11,0.40,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.17,92.32,1.95,52.16,110.49,1.93,14.93,77.25,17.79,80.74,-1.59,-2.20,83.54,-2.19,10.72,68.22,20.51,85.31,0.48,9.27,95.18,0.26,13.27,72.93
$PJCIFN2,23/02/2025 23:19:00,230.50,227.67,229.21,0.10,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.07,0.35,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.06,92.93,2.54,52.77,117.18,1.93,16.03,75.97,16.70,80.56,-0.41,-1.61,83.03,-1.02,11.28,69.55,20.46,85.25,0.60,8.74,95.24,0.26,13.53,72.96
$PJCIFN2,23/02/2025 23:20:00,230.63,227.28,229.23,0.10,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.62,92.61,2.53,52.80,109.60,1.93,15.45,77.19,17.22,80.20,-1.58,-2.21,83.47,-1.61,11.39,70.06,20.36,85.39,0.43,8.97,94.39,0.17,13.37,72.99
$PJCIFN2,23/02/2025 23:21:00,230.50,227.28,229.08,0.11,0.40,0.01,0.23,0.65,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.71,91.63,1.95,52.80,147.86,1.34,15.48,76.86,17.25,81.51,-1.00,-2.79,83.62,-2.78,10.74,69.04,20.45,85.11,0.65,9.04,96.25,0.16,13.41,73.03
$PJCIFN2,23/02/2025 23:22:00,230.37,226.64,228.98,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.35,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.21,92.77,1.95,52.54,112.18,1.93,15.45,78.05,16.65,81.14,-1.59,-2.19,81.13,-2.19,11.31,69.74,20.66,85.48,0.38,8.93,96.12,0.26,13.35,72.95
$PJCIFN2,23/02/2025 23:23:00,230.63,227.28,229.14,0.10,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,23.57,93.24,2.54,53.30,114.19,1.92,15.46,77.27,17.79,80.83,-1.59,-2.19,83.83,-3.36,11.34,69.94,20.29,85.36,0.54,9.00,94.87,0.16,13.39,73.13
$PJCIFN2,23/02/2025 23:24:00,230.63,227.03,229.05,0.11,0.40,0.01,0.23,0.47,0.01,0.06,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.75,91.93,1.95,53.30,106.96,1.93,14.92,76.94,16.59,81.60,-1.59,-1.62,82.70,-1.61,10.77,70.33,20.31,85.31,0.45,9.27,94.62,0.19,13.34,73.22
$PJCIFN2,23/02/2025 23:25:00,230.24,226.77,228.97,0.11,0.40,0.01,0.23,0.51,0.01,0.06,0.34,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.68,92.81,2.53,51.60,116.20,2.50,14.89,78.01,16.08,80.20,-1.59,-2.20,84.17,-1.60,11.26,70.09,20.36,85.37,0.63,8.89,95.29,0.23,13.52,73.07
$PJCIFN2,23/02/2025 23:26:00,230.50,226.90,228.96,0.11,0.41,0.01,0.24,0.48,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.15,93.89,1.95,53.76,108.71,1.93,15.43,77.43,16.66,82.01,-1.00,-2.20,83.05,-2.19,10.69,69.59,20.37,86.00,0.64,8.95,94.72,0.22,13.32,73.18
$PJCIFN2,23/02/2025 23:27:00,230.37,227.16,229.03,0.11,0.46,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.11,104.67,2.53,52.13,119.15,1.93,15.47,78.19,17.87,81.78,-1.59,-1.61,84.51,-1.61,11.32,70.13,20.73,87.81,0.73,8.93,94.92,0.17,13.38,73.27
$PJCIFN2,23/02/2025 23:28:00,230.50,227.16,229.12,0.10,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,23.14,93.19,1.95,52.65,107.61,1.93,15.49,78.99,16.08,81.95,-1.59,-1.61,84.79,-1.61,11.27,70.13,20.76,86.15,0.66,9.21,94.52,0.27,13.33,73.32
$PJCIFN2,23/02/2025 23:29:00,230.11,227.03,228.87,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.29,94.74,1.93,52.65,115.88,1.93,15.34,78.54,18.36,81.92,-1.00,-2.20,84.51,-2.18,11.29,68.96,20.77,86.58,0.61,9.25,95.25,0.13,13.28,73.28
$PJCIFN2,23/02/2025 23:30:00,230.24,226.90,228.96,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.41,94.74,2.53,53.42,106.69,1.92,15.47,77.56,17.28,82.67,-1.59,-2.20,83.47,-1.02,10.77,69.70,20.82,86.80,0.74,8.88,94.98,0.15,13.43,73.49
$PJCIFN2,23/02/2025 23:31:00,230.11,226.90,228.94,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.74,93.88,2.54,52.13,114.90,1.93,15.49,78.19,16.64,81.96,-1.59,-2.20,84.17,-2.19,11.24,70.48,20.51,87.08,0.73,9.06,95.65,0.17,13.29,73.48
$PJCIFN2,23/02/2025 23:32:00,230.24,227.03,229.00,0.11,0.41,0.01,0.24,0.46,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.30,94.58,2.54,53.88,105.48,1.92,14.90,78.95,17.18,83.54,-1.00,-1.61,83.43,-2.19,11.25,69.86,21.14,87.50,0.80,8.88,95.15,0.25,13.33,73.67
$PJCIFN2,23/02/2025 23:33:00,230.37,226.90,229.09,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.68,95.76,1.95,52.25,111.68,2.52,15.37,79.26,17.80,83.16,-1.00,-1.61,84.95,-1.02,11.31,68.92,20.88,87.85,0.66,9.02,95.59,0.34,13.34,73.47
$PJCIFN2,23/02/2025 23:34:00,231.01,227.16,229.15,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.13,94.21,2.55,53.24,106.31,1.93,15.54,77.40,17.28,84.33,-1.57,-2.21,83.73,-2.20,10.77,69.11,20.97,87.78,0.71,9.48,94.31,0.11,13.35,73.81
$PJCIFN2,23/02/2025 23:35:00,231.27,226.51,229.12,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.32,94.79,2.55,52.74,116.53,1.93,16.11,77.36,17.29,84.17,-2.18,-1.61,85.33,-1.02,10.73,70.33,20.66,88.00,0.69,8.65,96.24,0.36,13.53,73.78
$PJCIFN2,23/02/2025 23:36:00,230.24,227.41,229.05,0.11,0.42,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.35,95.17,1.95,53.91,108.02,1.93,15.52,78.10,17.20,83.44,-1.59,-2.79,86.36,-1.61,11.26,69.62,20.61,88.24,0.68,8.98,97.92,0.25,13.32,73.54
$PJCIFN2,23/02/2025 23:37:00,230.37,227.03,228.97,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.34,95.91,1.95,51.52,120.51,2.49,15.46,78.86,17.27,84.87,-1.59,-2.78,90.18,-2.19,10.75,68.45,20.53,88.49,0.53,8.91,97.83,0.27,13.33,73.69
$PJCIFN2,23/02/2025 23:38:00,230.50,226.64,229.00,0.10,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,23.20,95.06,3.13,53.42,113.07,1.93,15.47,77.45,17.27,83.65,-1.00,-1.03,88.22,-1.61,11.35,69.07,20.67,88.37,0.49,9.25,98.50,0.22,13.43,73.56
$PJCIFN2,23/02/2025 23:39:00,230.37,227.03,228.89,0.11,0.48,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.67,108.10,1.94,53.42,116.07,2.52,15.49,77.95,17.28,84.28,-1.59,-2.20,86.95,-2.19,10.14,70.13,20.69,89.95,0.62,9.68,99.49,0.19,13.33,73.64
$PJCIFN2,23/02/2025 23:40:00,230.75,226.51,229.04,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.17,95.81,1.95,52.51,110.53,1.93,15.50,76.60,17.24,84.36,-1.59,-1.61,88.57,-2.78,10.74,70.96,20.68,88.32,0.63,8.46,99.98,0.12,13.49,73.80
$PJCIFN2,23/02/2025 23:41:00,230.37,227.41,229.09,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.85,95.12,2.53,51.72,109.19,2.52,15.42,78.36,18.40,84.81,-1.59,-1.61,88.03,-1.61,10.80,70.53,20.83,88.53,0.51,8.89,100.51,0.16,13.39,73.85
$PJCIFN2,23/02/2025 23:42:00,230.88,226.77,229.08,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.93,95.87,1.95,52.68,112.23,1.93,15.42,77.90,18.37,83.75,-1.00,-1.03,87.83,-1.02,11.38,70.41,21.29,88.35,0.59,9.21,100.94,0.19,13.49,73.91
$PJCIFN2,23/02/2025 23:43:00,231.14,227.41,229.36,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.64,96.83,1.95,51.69,116.73,2.52,15.43,79.80,17.89,84.22,-1.01,-2.81,87.63,-1.59,11.33,69.78,21.26,88.53,0.66,9.18,98.17,0.42,13.40,74.19
$PJCIFN2,23/02/2025 23:44:00,231.01,227.41,229.50,0.10,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.70,96.40,1.95,51.63,108.10,3.10,15.51,78.91,17.89,84.28,-0.99,-1.62,86.85,-1.02,11.30,70.21,21.06,88.23,0.67,9.33,96.12,0.33,13.43,73.82
$PJCIFN2,23/02/2025 23:45:00,231.01,227.54,229.56,0.11,0.41,0.01,0.23,0.61,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.28,94.58,1.96,53.01,138.51,2.51,15.51,78.86,17.83,84.03,-1.00,-2.21,85.38,-1.61,11.32,69.54,20.80,87.87,0.56,8.63,96.52,0.21,13.33,73.77
$PJCIFN2,23/02/2025 23:46:00,231.14,227.67,229.50,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.92,95.65,2.54,52.86,113.59,2.52,16.12,79.08,16.66,84.41,-1.59,-2.20,84.98,-1.61,10.76,69.11,20.98,87.94,0.68,8.70,96.94,0.26,13.33,73.78
$PJCIFN2,23/02/2025 23:47:00,230.50,226.64,229.36,0.11,0.42,0.01,0.24,0.52,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.14,96.46,2.53,54.47,118.01,1.93,14.95,78.67,17.84,83.37,-1.00,-1.62,87.34,-2.20,10.76,69.66,20.98,87.98,0.51,9.27,100.05,0.33,13.28,73.96
$PJCIFN2,23/02/2025 23:48:00,231.14,227.16,229.32,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.75,93.71,3.10,51.60,120.85,1.94,15.40,79.67,18.44,82.15,-1.60,-1.61,86.35,-2.19,10.75,69.82,20.93,87.58,0.67,8.76,99.26,0.29,13.42,74.17
$PJCIFN2,23/02/2025 23:49:00,230.88,227.54,229.37,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.78,95.65,2.54,52.92,110.93,1.93,15.47,77.90,17.91,82.64,-1.59,-2.21,89.01,-1.61,11.33,69.62,21.13,87.59,0.71,9.82,99.78,0.21,13.37,74.11
$PJCIFN2,23/02/2025 23:50:00,230.63,227.67,229.42,0.11,0.42,0.01,0.22,0.65,0.01,0.08,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.42,95.87,1.95,51.22,149.19,2.52,17.22,79.17,17.84,83.18,-1.00,-2.80,89.79,-1.61,10.14,69.59,21.04,87.45,0.64,8.43,100.78,0.37,13.39,74.20
$PJCIFN2,23/02/2025 23:51:00,230.75,227.28,229.44,0.11,0.46,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.00,0.04,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.98,105.84,3.14,52.10,150.37,3.10,16.15,78.27,17.23,80.51,-1.59,-1.61,88.03,-1.02,10.15,69.51,20.97,88.44,0.67,8.21,100.17,0.48,13.54,74.03
$PJCIFN2,23/02/2025 23:52:00,231.01,227.54,229.55,0.11,0.40,0.02,0.22,0.48,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.34,92.53,4.30,50.05,109.54,2.53,15.45,81.17,17.25,82.64,-1.59,-1.61,85.47,-1.61,10.74,70.84,21.18,86.85,0.84,8.82,98.04,0.40,13.51,74.02
$PJCIFN2,23/02/2025 23:53:00,231.27,226.77,229.50,0.11,0.41,0.01,0.22,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.40,94.20,1.96,51.14,137.46,2.53,15.55,78.76,16.74,82.32,-1.60,-1.61,85.62,-2.79,11.34,70.84,20.81,86.51,0.76,9.11,98.21,0.15,13.42,74.05
$PJCIFN2,23/02/2025 23:54:00,231.40,227.41,229.37,0.11,0.40,0.01,0.23,0.47,0.01,0.08,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.21,91.19,2.53,53.60,106.53,2.52,17.24,78.04,16.71,81.42,-2.17,-1.61,88.03,-1.61,11.30,70.25,20.70,86.19,0.51,9.68,97.64,0.26,13.51,73.51
$PJCIFN2,23/02/2025 23:55:00,230.75,227.03,229.44,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.00,0.04,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.18,93.03,2.54,51.08,113.40,1.94,16.06,78.23,15.46,82.15,-2.18,-2.20,86.94,-1.02,10.18,70.06,20.60,85.81,0.64,8.96,97.60,0.34,13.22,73.66
$PJCIFN2,23/02/2025 23:56:00,230.75,227.80,229.50,0.11,0.40,0.02,0.23,0.47,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.29,92.58,3.71,51.63,106.78,1.93,15.48,79.49,17.29,82.24,-1.59,-2.20,83.80,-2.19,10.77,70.33,20.84,85.95,0.78,8.62,96.86,0.26,13.44,74.26
$PJCIFN2,23/02/2025 23:57:00,231.01,227.41,229.50,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.35,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.37,92.71,3.12,52.19,107.08,1.93,15.53,77.40,16.08,80.97,-1.58,-1.03,84.39,-1.61,10.73,69.94,20.51,85.66,0.57,8.80,96.33,0.20,13.38,73.64
$PJCIFN2,23/02/2025 23:58:00,231.01,227.41,229.53,0.11,0.40,0.01,0.23,0.66,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.17,91.24,2.55,51.90,150.87,1.93,15.46,77.40,16.69,80.97,-1.00,-1.61,84.16,-2.76,11.40,68.92,20.38,85.55,0.44,9.13,97.02,0.13,13.40,73.31
$PJCIFN2,23/02/2025 23:59:00,231.27,227.16,229.45,0.10,0.40,0.01,0.23,0.46,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.05,0.42,0.00,0.06,0.32,23.15,93.12,3.12,52.92,106.37,1.93,15.58,77.10,16.11,81.92,-2.18,-2.21,84.16,-2.20,11.35,70.33,20.21,85.56,0.41,10.29,96.20,0.20,13.48,73.28
$PJCIFN2,24/02/2025 00:00:00,230.88,227.54,229.52,0.10,0.40,0.01,0.22,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.64,92.32,2.54,51.02,105.54,1.93,15.49,77.23,17.25,82.36,-2.78,-2.80,85.27,-1.02,11.33,69.62,20.30,85.68,0.50,8.94,95.48,0.25,13.45,73.25