$PJCIFN2,22/02/2025 00:01:00,230.75,227.41,229.39,0.12,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.70,94.84,2.54,52.28,105.66,2.53,15.49,76.93,17.29,82.69,-1.59,-1.03,82.93,-2.19,11.35,69.15,22.31,87.01,0.65,9.15,94.47,0.28,13.39,72.86
$PJCIFN2,22/02/2025 00:02:00,230.50,226.38,228.48,0.11,0.41,0.01,0.23,0.86,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.68,0.00,0.06,0.32,26.04,93.57,2.54,53.18,196.50,2.51,15.49,76.68,18.38,82.09,-1.58,-1.60,86.75,-1.60,11.31,70.25,22.41,86.98,0.67,8.44,155.68,0.36,13.41,72.97
$PJCIFN2,22/02/2025 00:03:00,229.86,226.13,228.30,0.11,0.48,0.01,0.23,0.88,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.70,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.78,0.00,0.06,0.32,25.48,108.77,1.94,52.65,200.74,2.51,15.49,79.17,18.91,82.65,-1.58,-2.19,158.14,-1.60,10.74,70.25,22.58,89.11,0.61,8.86,179.00,0.28,13.24,73.48
$PJCIFN2,22/02/2025 00:04:00,229.98,226.51,228.25,0.11,0.41,0.01,0.23,0.88,0.01,0.06,0.34,0.08,0.37,-0.00,-0.00,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.78,0.00,0.06,0.32,25.78,93.68,1.94,52.74,201.39,1.92,14.84,77.14,18.38,83.30,-0.99,-1.01,88.76,-1.60,11.34,69.98,22.39,87.59,0.94,9.89,178.44,0.41,13.42,73.50
$PJCIFN2,22/02/2025 00:05:00,230.37,226.38,228.35,0.11,0.42,0.01,0.23,0.91,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.54,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.78,0.00,0.06,0.32,25.27,96.08,1.94,51.98,205.89,1.93,15.43,77.61,19.50,83.46,-1.00,-1.61,124.90,-1.60,10.73,69.94,22.20,87.92,0.74,9.14,177.99,0.33,13.47,73.47
$PJCIFN2,22/02/2025 00:06:00,229.98,226.13,228.20,0.11,0.42,0.01,0.24,0.86,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.71,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.79,0.00,0.06,0.32,25.17,95.60,2.52,53.70,196.42,1.92,15.93,76.97,18.31,83.21,-1.59,-2.76,160.37,-1.02,10.68,70.51,22.09,87.66,0.77,8.89,180.21,0.18,13.09,73.28
$PJCIFN2,22/02/2025 00:07:00,230.24,225.87,228.30,0.11,0.42,0.01,0.23,0.89,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.65,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.79,0.00,0.06,0.32,25.95,95.81,1.95,51.89,202.15,1.93,15.95,76.71,18.92,84.57,-0.41,-1.02,149.95,-1.58,11.28,71.07,22.14,88.39,0.97,8.70,180.89,0.34,13.35,73.46
$PJCIFN2,22/02/2025 00:08:00,230.50,226.38,228.32,0.11,0.42,0.01,0.23,0.88,0.01,0.07,0.33,0.08,0.37,-0.01,-0.01,0.52,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.78,0.00,0.06,0.32,25.83,96.78,1.94,52.01,200.51,1.34,15.53,76.68,18.38,83.82,-1.59,-1.61,118.41,-2.18,11.28,68.22,21.99,88.15,0.61,8.84,178.32,0.23,13.31,73.10
$PJCIFN2,22/02/2025 00:09:00,230.24,225.74,228.38,0.12,0.42,0.01,0.23,0.87,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.73,0.00,0.06,0.32,27.00,95.92,2.53,52.16,197.90,2.51,16.57,77.08,19.53,83.95,-0.41,-1.03,87.58,-2.77,11.34,69.74,22.43,88.56,0.99,9.79,166.12,0.44,13.30,73.59
$PJCIFN2,22/02/2025 00:10:00,231.01,226.26,229.32,0.12,0.42,0.01,0.23,0.81,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.58,95.92,2.55,52.28,183.71,2.52,15.95,77.49,20.17,85.11,-1.00,-1.61,85.92,-1.02,11.31,70.60,22.39,88.73,0.93,9.15,101.88,0.42,13.48,73.76
$PJCIFN2,22/02/2025 00:11:00,230.50,226.13,228.46,0.11,0.42,0.01,0.23,0.88,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.45,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.79,0.00,0.06,0.32,25.22,95.33,2.53,52.65,200.02,1.92,15.42,77.47,20.13,83.63,-1.00,-1.61,103.06,-1.02,11.87,69.50,22.15,88.69,0.90,9.20,180.13,0.48,13.53,73.60
$PJCIFN2,22/02/2025 00:12:00,229.73,226.26,228.40,0.12,0.42,0.01,0.23,0.92,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.45,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.79,0.00,0.06,0.32,27.03,95.74,1.94,52.54,211.27,3.11,15.46,77.75,19.41,85.06,-1.00,-1.02,103.07,-0.43,11.79,70.55,22.40,88.82,0.67,8.80,180.93,0.53,13.41,73.46
$PJCIFN2,22/02/2025 00:13:00,230.37,224.97,228.38,0.12,0.42,0.01,0.23,0.88,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.49,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.79,0.00,0.06,0.32,26.49,96.40,2.52,51.84,199.81,2.53,15.38,77.62,19.52,83.96,-1.58,-1.61,111.86,-1.61,10.65,69.39,22.12,88.49,0.69,8.65,180.61,0.19,13.13,73.20
$PJCIFN2,22/02/2025 00:14:00,229.98,226.26,228.38,0.12,0.42,0.01,0.23,0.88,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.74,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.80,0.00,0.06,0.32,27.57,95.38,2.51,53.12,201.66,3.07,15.47,77.36,19.48,84.38,-1.00,-1.60,169.25,-1.60,10.70,70.72,22.35,88.81,0.80,9.83,182.99,0.49,13.27,73.59
$PJCIFN2,22/02/2025 00:15:00,230.24,226.13,228.41,0.12,0.47,0.01,0.23,0.91,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.80,0.00,0.06,0.32,26.46,108.25,1.95,53.21,206.70,1.92,15.31,77.34,18.96,84.09,-1.00,-1.60,96.93,-1.60,10.70,70.29,22.43,90.07,0.71,9.05,182.27,0.36,13.29,73.59
$PJCIFN2,22/02/2025 00:16:00,230.88,226.13,228.79,0.12,0.42,0.01,0.23,0.88,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.63,0.00,0.06,0.32,27.69,94.95,1.96,52.51,200.29,1.91,15.57,76.80,18.87,83.96,-0.41,-2.20,88.17,-1.61,11.22,69.94,22.57,88.34,0.84,9.01,144.12,0.24,13.35,73.54
$PJCIFN2,22/02/2025 00:18:00,231.01,227.41,229.40,0.13,0.41,0.01,0.23,0.62,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.42,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,28.85,95.17,2.55,52.89,141.94,2.53,16.11,77.34,18.46,83.84,-1.00,-1.03,95.64,-2.79,11.27,69.62,22.71,87.54,0.70,8.28,102.43,0.27,13.46,73.50
$PJCIFN2,22/02/2025 00:19:00,231.01,227.67,229.50,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.79,96.29,3.15,52.80,117.45,1.94,16.10,78.58,19.02,82.73,-1.01,-2.80,94.25,-2.20,10.75,69.59,22.68,87.39,0.89,9.42,101.74,0.42,13.55,73.63
$PJCIFN2,22/02/2025 00:20:00,231.27,227.93,229.59,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.02,93.62,3.14,51.75,115.94,2.52,15.55,76.97,19.64,83.32,-0.42,-2.79,85.63,-1.61,10.19,69.86,22.63,87.40,0.77,9.27,100.67,0.34,13.43,73.49
$PJCIFN2,22/02/2025 00:21:00,231.14,227.67,229.51,0.12,0.41,0.01,0.23,0.64,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.39,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.69,93.50,2.54,52.92,145.60,2.52,16.07,79.08,18.41,82.55,-1.00,-1.03,88.71,-1.02,11.95,68.29,22.69,86.99,0.85,9.29,101.91,0.59,13.75,73.64
$PJCIFN2,22/02/2025 00:22:00,230.88,227.67,229.57,0.12,0.40,0.01,0.23,0.62,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.73,92.96,2.53,51.72,140.82,1.93,15.52,77.90,19.03,82.73,-1.00,-1.61,86.40,-2.20,11.89,69.15,22.72,86.52,0.72,8.87,101.98,0.23,13.41,73.02
$PJCIFN2,22/02/2025 00:23:00,231.53,227.67,229.51,0.12,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.85,92.55,1.95,52.92,114.12,2.51,14.94,78.41,19.06,82.24,-1.59,-1.62,87.39,-1.61,11.35,70.60,22.59,86.48,0.53,8.72,101.58,0.40,13.42,73.40
$PJCIFN2,22/02/2025 00:24:00,231.27,227.28,229.65,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,27.03,95.33,2.55,51.84,120.07,2.49,15.49,77.40,19.01,82.55,-1.59,-1.61,87.53,-2.20,11.28,70.60,22.27,86.11,0.68,8.81,101.61,0.38,13.35,73.38
$PJCIFN2,22/02/2025 00:25:00,231.01,227.67,229.59,0.12,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.66,92.32,2.53,52.28,114.17,2.52,16.69,77.40,18.98,81.69,-1.00,-1.62,94.46,-1.61,10.78,70.02,22.34,86.20,0.80,9.95,101.65,0.61,13.71,73.50
$PJCIFN2,22/02/2025 00:26:00,230.88,228.06,229.66,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.04,91.48,1.96,53.04,118.35,2.52,15.50,78.27,19.05,81.10,-1.01,-2.20,91.53,-2.20,11.36,69.04,22.29,85.85,0.66,9.07,101.43,0.33,13.45,73.25
$PJCIFN2,22/02/2025 00:27:00,231.40,227.80,229.64,0.12,0.46,0.01,0.22,0.49,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.09,105.90,3.15,51.48,112.54,1.94,15.54,77.97,20.23,82.64,-1.00,-1.03,88.57,-1.61,11.33,69.11,22.40,87.35,0.82,9.18,100.67,0.47,13.55,73.53
$PJCIFN2,22/02/2025 00:28:00,231.65,227.80,229.77,0.11,0.40,0.01,0.22,0.49,0.01,0.06,0.33,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.11,91.45,1.96,51.16,113.00,2.50,14.96,77.42,19.04,81.37,-1.00,-1.62,90.64,-2.77,11.87,70.48,22.53,85.64,0.71,8.73,99.14,0.34,13.57,73.21
$PJCIFN2,22/02/2025 00:29:00,231.65,227.54,229.74,0.11,0.41,0.01,0.23,0.64,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.02,93.35,3.12,52.45,147.18,1.93,15.03,77.06,19.70,81.69,-1.01,-1.62,88.17,-1.60,10.79,69.82,22.44,85.46,0.64,8.31,100.15,0.25,13.34,73.11
$PJCIFN2,22/02/2025 00:30:00,231.27,227.28,229.73,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.10,91.40,1.95,53.42,117.95,1.94,15.58,76.97,19.05,81.60,-1.59,-1.62,85.43,-2.21,11.38,68.52,22.21,85.45,0.59,9.46,98.02,0.20,13.45,72.82
$PJCIFN2,22/02/2025 00:31:00,231.53,228.06,229.80,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.37,92.27,2.54,52.40,117.77,1.94,15.56,76.18,19.12,81.37,-1.59,-1.03,84.08,-1.61,11.30,69.50,22.10,85.53,0.69,8.90,97.66,0.30,13.62,73.07
$PJCIFN2,22/02/2025 00:32:00,231.40,227.80,229.74,0.12,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.63,92.53,2.55,52.54,119.40,1.94,16.10,76.77,19.06,80.92,-2.19,-1.62,84.25,-1.02,11.36,70.33,22.43,85.65,0.77,9.16,97.56,0.51,13.66,73.25
$PJCIFN2,22/02/2025 00:33:00,231.27,228.06,229.77,0.11,0.39,0.01,0.23,0.66,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.97,90.70,2.52,52.86,151.04,1.93,15.48,76.64,18.46,80.56,-1.01,-2.21,84.74,-2.21,11.36,70.45,22.17,85.47,0.58,8.99,98.61,0.39,13.51,73.03
$PJCIFN2,22/02/2025 00:34:00,231.53,227.54,229.70,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.51,93.73,1.95,52.92,120.73,2.51,15.52,77.77,19.02,81.92,-1.60,-1.62,87.19,-1.62,11.33,69.59,22.32,85.53,0.54,8.53,96.48,0.45,13.37,73.05
$PJCIFN2,22/02/2025 00:35:00,231.40,227.93,229.75,0.12,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.11,92.96,1.96,52.51,111.91,1.94,15.56,76.80,19.04,81.60,-0.41,-1.62,84.20,-1.61,10.77,69.27,22.09,85.46,0.69,9.43,95.88,0.38,13.46,73.02
$PJCIFN2,22/02/2025 00:36:00,231.27,227.67,229.69,0.11,0.41,0.01,0.22,0.49,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.38,92.77,1.95,50.05,113.07,1.93,15.48,76.34,19.09,81.56,-0.41,-1.61,83.29,-2.20,11.27,70.32,22.06,85.37,0.68,8.98,95.51,0.37,13.51,72.90
$PJCIFN2,22/02/2025 00:37:00,230.88,228.06,229.70,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.96,91.63,1.96,52.45,114.77,2.52,15.52,77.40,19.05,80.20,-1.60,-1.62,83.80,-1.60,11.35,68.91,21.79,85.40,0.63,9.05,95.22,0.20,13.51,72.85
$PJCIFN2,22/02/2025 00:38:00,231.27,227.80,229.60,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.03,91.89,2.52,52.54,110.84,2.53,15.49,77.79,19.00,81.01,-1.01,-1.62,84.25,-1.61,12.48,69.11,21.88,85.65,0.78,9.13,95.39,0.32,13.64,72.87
$PJCIFN2,22/02/2025 00:39:00,231.14,227.54,229.56,0.11,0.47,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.42,107.36,1.95,51.78,115.68,2.53,15.54,76.57,17.88,81.73,-1.60,-1.61,84.16,-2.20,10.79,69.59,22.16,86.99,0.43,8.66,95.08,0.36,13.30,72.92
$PJCIFN2,22/02/2025 00:40:00,230.63,227.41,229.51,0.12,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.11,93.83,3.13,52.89,119.76,1.93,16.12,77.10,19.62,79.70,-1.60,-1.62,83.47,-1.60,11.31,69.12,22.23,85.28,0.59,9.26,96.37,0.39,13.59,72.80
$PJCIFN2,22/02/2025 00:41:00,230.88,227.67,229.58,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.44,92.06,1.95,52.25,109.66,3.11,15.41,77.64,18.43,81.19,-1.60,-1.62,83.43,-2.77,10.70,67.97,22.00,85.28,0.44,8.82,94.83,0.11,13.40,72.45
$PJCIFN2,22/02/2025 00:42:00,230.63,227.67,229.42,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.97,92.06,1.95,52.95,113.72,2.50,15.54,77.92,19.08,80.24,-1.00,-1.61,83.31,-1.02,11.37,70.17,22.39,85.38,0.80,9.10,96.21,0.52,13.56,72.84
$PJCIFN2,22/02/2025 00:43:00,231.01,227.54,229.47,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.77,92.32,2.53,52.80,109.07,1.94,15.49,75.93,18.44,81.05,-1.59,-1.62,82.70,-1.61,11.31,70.02,22.10,85.25,0.74,8.98,95.25,0.23,13.58,72.70
$PJCIFN2,22/02/2025 00:44:00,230.88,227.41,229.36,0.12,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.46,92.82,2.54,52.51,117.05,1.93,14.98,77.21,19.71,80.38,-1.00,-2.20,83.19,-2.78,11.35,69.23,22.09,85.36,0.57,8.83,95.25,0.19,13.40,72.70
$PJCIFN2,22/02/2025 00:45:00,231.01,227.54,229.38,0.11,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.29,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.82,93.78,1.95,52.74,108.00,1.93,14.90,77.58,18.39,81.64,-1.59,-1.61,84.01,-2.19,11.29,67.08,21.99,85.44,0.72,9.18,95.24,0.31,13.42,72.73
$PJCIFN2,22/02/2025 00:46:00,230.63,227.54,229.42,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.92,93.07,1.95,52.28,108.34,1.93,16.12,76.51,18.46,80.97,-1.59,-2.20,83.80,-2.78,10.76,69.04,21.96,85.38,0.60,8.88,94.90,0.35,13.49,72.83
$PJCIFN2,22/02/2025 00:47:00,230.75,227.67,229.48,0.11,0.41,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.42,94.21,1.96,51.25,108.18,1.93,16.08,77.10,19.05,79.93,-2.18,-1.62,84.11,-2.20,10.80,69.11,22.01,85.24,0.41,8.96,95.12,0.28,13.41,72.78
$PJCIFN2,22/02/2025 00:48:00,231.14,227.41,229.45,0.11,0.40,0.01,0.23,0.46,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.36,92.71,1.95,52.45,106.19,1.93,15.57,76.34,19.64,82.19,-1.00,-1.62,83.57,-1.60,11.29,69.62,22.00,85.59,0.63,9.07,95.68,0.42,13.50,72.77
$PJCIFN2,22/02/2025 00:49:00,230.75,227.16,229.36,0.12,0.41,0.01,0.22,0.49,0.01,0.06,0.33,0.09,0.35,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.21,93.66,2.53,51.28,111.74,1.93,14.91,76.90,19.56,80.11,-1.00,-1.62,84.11,-1.02,11.24,68.26,22.22,85.26,0.67,9.14,95.34,0.51,13.42,72.81
$PJCIFN2,22/02/2025 00:50:00,230.63,227.54,229.27,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.08,93.73,2.55,52.77,106.49,1.93,15.49,77.69,19.03,82.10,-0.41,-1.62,82.65,-1.61,10.81,69.82,22.27,85.65,0.77,8.93,95.14,0.23,13.49,72.80
$PJCIFN2,22/02/2025 00:51:00,230.63,227.28,229.29,0.11,0.46,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.86,105.37,2.53,52.86,106.84,1.93,14.94,78.08,18.96,81.42,-1.60,-2.21,85.19,-2.19,10.79,68.18,22.28,87.55,0.59,8.91,95.08,0.20,13.30,72.90
$PJCIFN2,22/02/2025 00:52:00,230.88,227.03,229.03,0.12,0.40,0.01,0.22,0.67,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.49,0.00,0.06,0.32,27.79,92.39,2.55,50.29,153.56,1.93,15.57,77.64,19.49,82.19,-1.00,-1.61,83.26,-1.61,11.29,69.74,22.68,86.08,0.71,9.12,111.16,0.20,13.36,73.39
$PJCIFN2,22/02/2025 00:53:00,230.75,227.16,229.23,0.11,0.41,0.01,0.23,0.66,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,25.97,94.63,1.96,52.34,150.52,1.92,15.46,76.86,19.05,82.05,-1.00,-2.20,84.65,-2.19,11.84,70.17,22.72,86.31,0.76,9.08,102.02,0.30,13.50,73.27
$PJCIFN2,22/02/2025 00:54:00,230.88,227.54,229.33,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.02,93.99,2.54,51.78,116.66,1.93,15.49,76.73,19.02,83.18,-2.18,-1.03,84.25,-2.19,10.13,69.00,22.43,86.73,0.70,9.32,95.56,0.27,13.49,73.25
$PJCIFN2,22/02/2025 00:55:00,230.75,227.28,229.43,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.35,0.09,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.09,95.12,2.53,53.39,119.35,2.51,15.47,80.08,19.65,81.87,-1.01,-1.03,86.21,-2.20,10.76,68.88,22.28,86.93,0.79,8.83,95.33,0.39,13.46,73.31
$PJCIFN2,22/02/2025 00:56:00,231.27,227.16,229.39,0.11,0.41,0.01,0.22,0.66,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.51,93.50,2.54,50.90,151.29,1.93,15.50,77.43,19.05,83.44,-2.19,-2.21,86.60,-1.61,11.35,69.15,22.04,87.10,0.79,8.89,98.85,0.22,13.46,73.25
$PJCIFN2,22/02/2025 00:57:00,230.75,227.54,229.42,0.12,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.48,96.23,2.54,52.83,106.66,3.08,15.54,77.53,19.04,83.87,-1.00,-1.62,85.04,-1.61,10.17,69.23,22.11,87.96,0.88,8.96,97.37,0.36,13.42,73.39
$PJCIFN2,22/02/2025 00:58:00,230.88,227.28,229.41,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.49,94.90,2.54,52.80,118.16,1.93,15.98,77.77,19.65,84.31,-1.58,-1.62,84.95,-2.18,11.28,69.62,22.19,87.95,0.82,8.91,97.86,0.28,13.44,73.23
$PJCIFN2,22/02/2025 00:59:00,230.88,227.16,229.38,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.07,97.21,2.54,53.42,115.81,1.93,15.54,77.19,19.00,84.43,-0.99,-1.03,84.95,-1.61,11.93,69.11,22.47,88.16,1.01,9.54,99.04,0.44,13.72,73.20
$PJCIFN2,22/02/2025 01:00:00,230.63,227.16,229.29,0.12,0.41,0.01,0.23,0.74,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.39,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.46,0.00,0.06,0.32,27.18,94.74,2.54,51.84,170.80,3.09,16.13,77.73,19.57,84.03,-1.00,-2.20,88.61,-1.02,11.91,70.25,22.33,88.17,0.89,8.75,105.36,0.36,13.66,73.28
$PJCIFN2,22/02/2025 01:01:00,231.01,227.54,229.44,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.29,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.72,95.70,2.53,51.58,113.21,2.53,16.09,77.23,18.98,83.82,-1.60,-2.21,86.31,-1.61,11.35,67.27,22.21,88.30,0.85,9.12,99.51,0.36,13.51,72.73
$PJCIFN2,22/02/2025 01:02:00,230.75,227.41,229.64,0.12,0.42,0.01,0.22,0.51,0.01,0.07,0.33,0.09,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.29,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.30,27.71,95.65,2.55,51.11,118.17,1.94,15.53,75.30,19.64,84.41,-1.60,-1.62,88.32,-2.19,10.80,65.21,22.48,88.00,0.81,8.71,99.88,0.21,13.50,68.88
$PJCIFN2,22/02/2025 01:03:00,231.27,227.28,229.60,0.11,0.47,0.01,0.23,0.50,0.01,0.07,0.32,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.04,0.28,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.30,25.97,108.45,2.54,52.68,114.50,1.94,15.59,74.91,18.49,84.01,-1.59,-1.62,89.01,-2.20,10.18,64.51,22.31,89.98,0.73,9.10,100.43,0.48,13.47,68.50
$PJCIFN2,22/02/2025 01:04:00,231.53,228.06,229.61,0.11,0.42,0.01,0.22,0.74,0.01,0.07,0.33,0.09,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.28,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.30,26.04,96.29,2.55,50.52,168.37,1.93,15.54,76.60,19.64,83.49,-1.00,-2.78,92.62,-2.78,11.91,64.99,22.22,88.16,0.73,9.69,101.59,0.32,13.55,68.68
$PJCIFN2,22/02/2025 01:05:00,230.75,227.16,229.59,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.35,0.09,0.37,-0.00,-0.01,0.41,-0.00,0.05,0.28,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.30,27.09,96.34,1.95,52.98,120.21,2.53,15.54,80.30,19.67,83.59,-1.01,-1.62,93.55,-1.01,11.36,64.81,22.72,88.02,0.76,8.51,101.67,0.49,13.51,69.36
$PJCIFN2,22/02/2025 01:06:00,230.75,227.67,229.53,0.12,0.42,0.01,0.22,0.49,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.72,95.54,2.55,50.46,110.62,3.11,15.49,78.58,20.24,83.84,-1.59,-1.62,94.04,-2.18,11.85,70.25,22.76,88.12,0.79,9.16,101.39,0.46,13.46,73.73
$PJCIFN2,22/02/2025 01:07:00,231.14,227.54,229.48,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.92,94.95,1.96,52.28,118.81,1.93,15.41,77.60,19.63,83.94,-0.99,-1.62,85.23,-2.79,11.87,71.08,22.68,87.60,0.71,8.88,99.86,0.35,13.43,73.60
$PJCIFN2,22/02/2025 01:08:00,231.40,227.41,229.48,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.63,93.56,2.53,52.37,115.35,3.10,16.08,77.58,19.62,81.51,-1.59,-1.61,84.16,-2.20,10.09,70.40,22.38,87.22,0.67,9.11,98.36,0.29,13.43,73.51
$PJCIFN2,22/02/2025 01:09:00,230.75,227.93,229.49,0.12,0.41,0.01,0.23,0.51,0.02,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.11,93.46,1.96,53.42,117.90,3.70,16.04,78.67,19.10,83.28,-1.60,-1.61,88.12,-1.61,11.38,70.88,22.50,86.92,0.55,9.84,99.88,0.26,13.36,73.63
$PJCIFN2,22/02/2025 01:10:00,231.14,227.67,229.62,0.12,0.41,0.01,0.23,0.53,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.72,94.74,3.13,52.95,122.12,2.52,14.99,77.75,18.98,82.50,-1.00,-2.80,87.44,-1.62,11.32,68.92,22.36,86.82,0.62,8.43,99.18,0.48,13.35,73.38
$PJCIFN2,22/02/2025 01:11:00,232.17,228.06,229.62,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.89,92.01,2.52,52.95,116.07,1.93,15.47,76.94,18.41,83.09,-1.59,-2.21,87.04,-1.61,10.80,69.78,22.10,86.48,0.61,8.82,99.78,0.08,13.55,73.44
$PJCIFN2,22/02/2025 01:12:00,230.88,227.28,229.65,0.12,0.40,0.01,0.23,0.55,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,28.37,92.91,2.53,51.75,126.36,2.51,15.53,78.55,19.07,81.28,-1.00,-1.03,84.49,-1.62,11.31,68.29,22.65,86.29,0.67,8.98,100.78,0.40,13.61,73.36
$PJCIFN2,22/02/2025 01:13:00,231.14,227.93,229.71,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.02,92.98,2.54,52.86,117.71,1.93,15.56,77.62,19.06,81.01,-1.00,-1.61,85.03,-1.60,11.38,70.40,22.59,86.30,0.87,9.17,100.61,0.54,13.70,73.57
$PJCIFN2,22/02/2025 01:14:00,231.27,227.54,229.62,0.12,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.49,91.83,2.55,52.31,120.34,2.51,16.11,78.19,19.03,82.36,-1.01,-1.62,86.95,-1.61,11.35,69.55,22.32,85.90,0.75,9.22,100.88,0.45,13.56,73.52
$PJCIFN2,22/02/2025 01:15:00,231.01,228.06,229.68,0.12,0.46,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.12,106.32,3.13,52.42,122.89,2.52,15.58,76.90,19.05,81.87,-1.00,-1.03,87.04,-2.20,11.89,70.88,22.37,87.39,0.99,9.67,100.86,0.54,13.58,73.67
$PJCIFN2,22/02/2025 01:16:00,231.14,226.13,229.68,0.11,0.40,0.01,0.23,0.63,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.40,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.23,91.60,2.55,52.51,142.30,3.09,16.12,78.85,18.99,81.05,-1.00,-1.03,91.33,-1.60,11.90,69.46,22.23,85.70,0.84,8.76,101.68,0.41,13.70,73.25
$PJCIFN2,22/02/2025 01:17:00,231.14,227.80,229.75,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.37,92.55,1.95,52.34,117.90,1.93,15.58,76.51,19.01,80.33,-1.00,-1.62,91.82,-1.61,10.79,69.66,22.31,85.43,0.65,9.12,100.67,0.43,13.53,73.22
$PJCIFN2,22/02/2025 01:18:00,231.01,227.93,229.68,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.58,91.12,2.53,51.72,118.04,1.93,16.06,77.69,19.55,80.47,-2.17,-1.61,90.90,-2.77,11.31,69.86,22.34,85.23,0.55,8.87,100.37,0.16,13.39,72.98
$PJCIFN2,22/02/2025 01:19:00,231.65,228.06,229.71,0.12,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.39,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.57,91.29,2.52,52.01,113.19,3.09,15.53,77.49,18.97,81.69,-1.01,-1.03,89.25,-1.62,11.87,69.70,22.39,85.48,0.68,8.97,100.28,0.31,13.50,73.41
$PJCIFN2,22/02/2025 01:20:00,231.14,227.80,229.67,0.11,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.39,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.42,92.39,2.54,52.31,124.76,2.52,15.47,78.01,19.66,81.05,-1.00,-1.03,89.69,-1.02,11.97,70.92,22.29,85.47,0.74,9.94,100.66,0.50,13.55,73.56
$PJCIFN2,22/02/2025 01:21:00,231.65,227.67,229.73,0.12,0.40,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.39,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.72,93.07,2.55,52.25,138.12,1.94,15.56,77.95,19.04,81.51,-1.01,-1.03,89.88,-1.02,11.35,69.47,22.26,85.53,0.71,8.81,100.87,0.57,13.50,73.37
$PJCIFN2,22/02/2025 01:22:00,231.27,227.67,229.74,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.99,91.42,1.95,52.89,121.64,1.94,15.53,76.97,18.47,81.60,-1.00,-2.20,87.34,-1.61,11.38,69.74,22.56,85.53,0.68,8.99,100.15,0.43,13.58,73.33
$PJCIFN2,22/02/2025 01:23:00,231.14,227.67,229.71,0.11,0.40,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.05,92.17,2.55,51.75,116.07,2.51,14.97,77.14,19.03,81.51,-1.00,-1.61,87.44,-2.78,11.34,69.19,22.21,85.52,0.75,8.96,99.68,0.35,13.50,73.34
$PJCIFN2,22/02/2025 01:24:00,230.88,227.67,229.66,0.12,0.40,0.01,0.23,0.65,0.01,0.06,0.34,0.09,0.36,-0.01,-0.00,0.40,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.61,92.91,1.96,52.19,148.61,2.52,14.97,78.67,19.68,81.65,-1.59,-1.03,90.57,-1.61,11.94,69.70,22.20,85.49,0.72,8.97,101.68,0.33,13.51,73.28
$PJCIFN2,22/02/2025 01:25:00,231.27,227.54,229.61,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.39,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.98,94.09,2.52,53.51,116.27,1.93,16.08,78.08,19.04,81.60,-1.00,-1.03,90.36,-1.02,11.31,69.66,22.23,85.72,0.73,10.12,100.57,0.59,13.71,73.40
$PJCIFN2,22/02/2025 01:26:00,231.27,227.67,229.68,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.41,94.09,1.96,51.72,117.25,1.92,15.94,76.68,17.89,80.33,-0.41,-1.61,91.23,-1.61,11.35,69.66,22.00,85.36,0.71,8.33,100.28,0.22,13.64,73.21
$PJCIFN2,22/02/2025 01:27:00,230.88,227.67,229.58,0.11,0.46,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.98,105.55,1.95,51.72,115.09,1.93,15.52,76.60,19.05,80.92,-1.01,-1.62,89.20,-1.62,11.35,70.32,21.89,87.06,0.54,8.71,99.67,0.23,13.54,73.04
$PJCIFN2,22/02/2025 01:28:00,231.27,227.80,229.65,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.38,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.16,92.53,1.96,51.72,111.89,2.52,15.57,77.45,19.57,81.69,-0.41,-1.02,86.30,-1.02,11.93,70.96,22.05,85.62,0.82,9.18,98.66,0.46,13.70,73.41
$PJCIFN2,22/02/2025 01:29:00,231.53,227.67,229.66,0.12,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.20,92.60,1.95,52.31,113.72,2.51,15.49,77.64,19.06,81.24,-1.00,-1.62,85.38,-1.02,10.77,69.15,22.01,85.41,0.62,8.91,97.50,0.37,13.52,72.91
$PJCIFN2,22/02/2025 01:30:00,231.53,227.93,229.63,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.17,93.24,2.53,52.42,116.60,2.50,15.51,77.56,18.45,80.92,-1.00,-1.03,83.52,-2.20,11.30,69.98,22.08,85.34,0.64,9.66,96.83,0.33,13.60,72.91
$PJCIFN2,22/02/2025 01:31:00,231.53,227.80,229.66,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.07,94.31,1.96,52.80,117.57,1.93,15.54,76.60,19.04,81.60,-1.60,-2.20,86.07,-2.20,11.36,69.74,22.16,85.50,0.63,8.71,96.58,0.21,13.64,72.94
$PJCIFN2,22/02/2025 01:32:00,230.88,227.80,229.56,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.01,93.41,1.95,52.37,113.07,1.93,16.10,77.01,19.57,81.28,-1.01,-2.20,83.52,-1.61,10.80,70.21,22.27,85.58,0.52,8.56,96.15,0.30,13.50,73.15
$PJCIFN2,22/02/2025 01:33:00,230.75,227.41,229.52,0.12,0.40,0.01,0.23,0.49,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.57,92.06,2.54,51.90,112.08,1.93,15.53,76.99,19.66,81.60,-1.59,-1.62,84.65,-1.61,11.35,68.52,22.17,85.54,0.61,8.86,95.88,0.17,13.36,72.89
$PJCIFN2,22/02/2025 01:34:00,230.88,228.06,229.59,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.41,92.06,1.95,52.92,116.53,1.94,15.53,76.94,19.63,81.51,-1.00,-1.62,84.41,-1.61,11.38,69.55,21.96,85.69,0.58,8.93,95.76,0.37,13.50,72.96
$PJCIFN2,22/02/2025 01:35:00,230.88,227.41,229.41,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.52,93.25,1.95,51.66,110.49,1.93,15.40,77.99,18.50,82.50,-2.18,-2.20,84.53,-2.20,10.79,69.04,21.79,85.87,0.69,9.89,95.31,0.17,13.59,72.86
$PJCIFN2,22/02/2025 01:36:00,231.01,227.80,229.50,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.37,94.63,2.54,50.52,116.60,1.93,15.49,77.45,17.85,81.50,-2.18,-2.21,84.11,-2.79,10.70,69.62,21.75,85.94,0.61,9.06,95.01,0.30,13.28,72.97
$PJCIFN2,22/02/2025 01:37:00,230.75,227.16,229.44,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.95,93.02,1.96,52.37,108.65,1.94,15.53,78.01,18.45,82.50,-1.60,-2.21,84.55,-1.61,10.77,68.69,21.87,86.17,0.58,8.55,95.13,0.22,13.52,73.29
$PJCIFN2,22/02/2025 01:38:00,230.88,227.54,229.47,0.12,0.40,0.01,0.23,0.49,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.58,92.17,1.95,51.66,113.26,1.93,15.54,76.22,17.83,82.24,-1.00,-2.21,83.62,-2.79,11.91,70.13,21.78,86.38,0.61,8.95,95.02,0.22,13.51,72.87
$PJCIFN2,22/02/2025 01:39:00,230.63,227.54,229.39,0.11,0.47,0.01,0.23,0.49,0.01,0.07,0.33,0.08,0.35,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.01,107.13,2.54,53.36,111.49,1.93,16.02,76.51,18.45,81.06,-1.00,-1.03,84.11,-1.61,10.73,68.60,21.85,88.23,0.54,9.12,95.20,0.28,13.58,73.08
$PJCIFN2,22/02/2025 01:40:00,230.50,227.41,229.37,0.11,0.41,0.01,0.22,0.58,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.29,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.89,93.71,1.95,50.69,132.33,1.93,15.54,77.43,17.90,81.64,-1.60,-1.62,83.29,-2.20,11.38,67.50,21.72,86.40,0.50,9.63,95.76,0.05,13.43,72.84
$PJCIFN2,22/02/2025 01:41:00,231.01,227.54,229.39,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.45,94.80,2.54,52.31,120.76,2.51,16.06,77.69,19.04,81.24,-1.60,-1.61,83.87,-2.78,11.31,69.74,21.87,86.63,0.68,9.03,95.52,0.19,13.47,72.76
$PJCIFN2,22/02/2025 01:42:00,230.50,227.28,229.37,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.83,94.09,2.53,52.86,113.34,2.51,15.47,77.77,19.55,83.65,-1.01,-2.80,83.24,-2.21,10.81,68.20,22.25,87.04,0.70,8.62,95.03,0.32,13.38,73.02
$PJCIFN2,22/02/2025 01:43:00,230.75,227.41,229.30,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.09,93.83,2.54,52.92,113.13,1.93,15.46,77.82,19.05,82.73,-1.59,-1.61,84.80,-2.20,10.76,69.19,22.17,86.96,0.76,8.68,95.25,0.15,13.40,72.91
$PJCIFN2,22/02/2025 01:44:00,230.50,227.03,229.24,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.00,93.99,2.51,52.34,113.07,1.93,15.54,76.71,19.00,82.86,-1.00,-1.62,83.92,-1.61,10.77,70.02,22.21,87.44,0.77,8.61,95.41,0.31,13.60,73.03
$PJCIFN2,22/02/2025 01:45:00,230.75,227.41,229.25,0.12,0.42,0.02,0.22,0.52,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.17,95.54,3.71,51.25,119.35,2.51,15.49,77.73,20.08,82.18,-1.00,-1.62,84.41,-2.18,11.28,69.20,22.34,87.38,0.88,9.67,95.90,0.30,13.49,73.07
$PJCIFN2,22/02/2025 01:46:00,230.88,227.54,229.26,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.14,96.61,2.54,52.28,115.29,1.93,15.49,78.58,20.16,83.21,-1.01,-2.20,84.60,-1.02,11.27,70.21,22.19,87.62,0.92,9.07,95.01,0.35,13.45,73.13
$PJCIFN2,22/02/2025 01:47:00,230.75,227.54,229.30,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.38,94.90,2.54,50.72,114.12,2.50,16.06,77.06,19.59,83.84,-1.00,-2.21,83.83,-1.61,10.79,69.15,22.16,87.77,0.85,9.00,95.15,0.24,13.39,72.84
$PJCIFN2,22/02/2025 01:48:00,230.88,227.67,229.39,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.34,94.47,1.96,51.81,119.67,1.92,15.54,77.14,19.56,84.57,-1.60,-1.62,86.17,-1.59,10.68,70.17,22.18,88.01,0.95,8.47,96.97,0.31,13.58,73.22
$PJCIFN2,22/02/2025 01:49:00,231.01,227.28,229.38,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.05,95.59,2.53,52.92,119.01,2.52,15.44,76.93,18.46,83.91,-1.00,-1.61,86.85,-2.20,11.35,70.29,22.16,88.29,0.91,8.73,98.66,0.26,13.39,73.47
$PJCIFN2,22/02/2025 01:50:00,231.14,227.41,229.42,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.19,96.78,2.53,51.69,119.09,2.51,15.56,77.07,18.44,84.41,-2.19,-1.62,85.68,-1.61,10.21,68.73,22.29,88.43,0.78,10.00,98.35,0.34,13.48,73.37
$PJCIFN2,22/02/2025 01:51:00,230.75,227.28,229.29,0.11,0.48,0.01,0.23,0.55,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.88,109.91,1.95,52.89,125.60,1.34,15.47,78.37,19.60,84.31,-1.58,-2.79,85.92,-2.19,11.30,69.04,22.28,89.98,0.85,9.15,96.58,0.20,13.48,73.43
$PJCIFN2,22/02/2025 01:52:00,231.53,227.03,229.31,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.17,94.74,2.52,52.34,117.64,1.94,15.45,78.73,19.53,84.55,-1.00,-2.20,83.87,-1.61,11.36,69.15,22.80,88.48,0.76,9.04,96.80,0.37,13.59,73.35
$PJCIFN2,22/02/2025 01:53:00,230.88,227.54,229.34,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.01,95.06,2.52,52.51,152.80,1.94,15.53,77.01,19.03,84.41,-1.00,-1.62,87.73,-2.18,10.10,69.62,22.47,88.51,0.73,8.51,99.03,0.21,13.51,73.52
$PJCIFN2,22/02/2025 01:54:00,230.88,227.28,229.35,0.12,0.42,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.45,97.05,2.54,51.69,138.77,1.93,16.08,77.49,18.40,84.52,-0.41,-2.21,85.19,-1.02,11.41,70.06,22.62,88.60,1.03,9.06,98.90,0.59,13.56,73.63
$PJCIFN2,22/02/2025 01:55:00,231.27,227.54,229.36,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.91,95.27,2.53,52.22,109.54,1.93,15.46,77.66,17.84,84.50,-1.00,-1.61,85.68,-1.60,11.33,70.09,22.51,88.42,0.78,9.70,99.23,0.36,13.58,73.61
$PJCIFN2,22/02/2025 01:56:00,230.88,227.41,229.36,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.00,94.95,3.12,52.25,119.76,1.93,15.98,77.62,19.65,84.36,-1.00,-1.62,87.24,-1.61,11.35,69.39,22.75,88.02,1.01,9.18,99.50,0.46,13.55,73.68
$PJCIFN2,22/02/2025 01:57:00,230.75,227.28,229.42,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.49,95.12,1.96,52.37,117.77,1.93,15.50,78.58,19.61,84.36,-1.00,-1.61,86.26,-1.61,10.79,69.19,22.39,88.11,0.68,9.07,99.47,0.28,13.45,73.46
$PJCIFN2,22/02/2025 01:58:00,231.40,227.28,229.44,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.63,95.38,2.53,51.81,118.03,3.10,15.60,77.19,20.21,82.78,-0.41,-1.61,85.81,-1.60,10.77,70.84,22.48,87.62,0.77,8.82,98.22,0.39,13.36,73.52
$PJCIFN2,22/02/2025 01:59:00,231.14,227.41,229.58,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.44,95.81,1.96,52.48,113.32,1.94,15.46,78.17,19.09,83.96,-1.59,-1.61,86.35,-1.02,11.33,69.39,22.34,87.46,0.71,8.69,99.44,0.35,13.50,73.54
$PJCIFN2,22/02/2025 02:00:00,230.63,227.67,229.60,0.12,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.64,94.15,2.54,52.25,122.16,1.93,15.52,78.41,18.50,82.33,-1.60,-2.21,86.40,-1.61,10.17,69.27,22.23,87.01,0.61,9.71,100.44,0.33,13.44,73.55
$PJCIFN2,22/02/2025 02:01:00,231.14,227.80,229.60,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.37,92.55,2.54,52.89,117.63,1.94,15.53,76.25,18.46,80.69,-0.42,-1.61,89.25,-1.61,11.35,69.11,22.25,86.87,0.65,9.05,100.67,0.34,13.42,73.50
$PJCIFN2,22/02/2025 02:02:00,230.88,228.06,229.60,0.11,0.41,0.01,0.23,0.52,0.02,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.11,93.88,2.53,52.92,120.12,3.70,16.12,78.58,19.08,81.92,-2.18,-2.80,92.22,-2.20,10.18,70.41,22.37,86.43,0.60,8.86,100.67,0.34,13.38,73.40
$PJCIFN2,22/02/2025 02:03:00,230.88,227.67,229.64,0.12,0.46,0.01,0.23,0.49,0.01,0.07,0.33,0.09,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.66,104.31,1.96,52.77,112.94,1.93,15.57,76.99,19.63,82.19,-1.58,-1.03,88.17,-1.61,11.97,70.37,22.71,87.90,0.72,9.08,100.43,0.44,13.58,73.78
$PJCIFN2,22/02/2025 02:04:00,231.27,227.93,229.72,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.40,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.64,92.27,2.55,52.34,111.43,1.94,15.52,77.66,19.05,81.96,-1.01,-1.61,92.62,-1.02,11.36,69.70,22.39,86.30,0.71,8.55,99.91,0.36,13.47,73.46
$PJCIFN2,22/02/2025 02:05:00,231.01,227.80,229.71,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.67,94.53,2.55,50.92,117.45,1.94,15.48,77.82,19.06,82.23,-1.00,-1.03,88.52,-1.61,11.94,69.70,22.46,86.24,0.85,8.68,99.41,0.38,13.74,73.45
$PJCIFN2,22/02/2025 02:06:00,231.65,228.06,229.77,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.01,92.34,3.11,52.28,111.99,2.51,16.22,78.76,19.04,82.05,-1.01,-2.21,87.14,-1.61,10.77,69.04,22.18,86.01,0.76,9.69,98.84,0.55,13.56,74.11
$PJCIFN2,22/02/2025 02:07:00,231.01,227.54,229.76,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.57,92.50,1.96,51.87,115.75,2.52,15.98,79.26,18.51,80.97,-1.59,-2.21,86.46,-1.61,10.18,69.38,21.96,86.04,0.47,9.10,98.12,0.31,13.49,73.28
$PJCIFN2,22/02/2025 02:08:00,231.78,227.93,229.75,0.12,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.63,92.22,2.53,52.48,114.70,2.51,15.49,76.73,18.38,79.43,-1.01,-2.81,86.94,-2.20,10.17,70.33,22.00,85.49,0.56,8.86,97.50,0.13,13.43,73.21
$PJCIFN2,22/02/2025 02:09:00,231.53,227.93,229.80,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.11,91.78,2.55,51.81,115.94,3.10,15.60,77.33,19.06,81.15,-1.60,-2.20,83.40,-1.02,10.83,69.70,22.07,85.18,0.60,8.55,97.52,0.29,13.54,72.88
$PJCIFN2,22/02/2025 02:10:00,231.27,227.93,229.84,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.35,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.55,93.71,1.96,52.51,119.47,2.52,15.54,76.90,18.52,79.97,-1.60,-1.03,84.34,-1.61,10.79,69.07,21.98,85.31,0.62,8.95,96.65,0.40,13.57,73.13
$PJCIFN2,22/02/2025 02:11:00,231.27,228.18,229.83,0.12,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.66,91.40,1.95,53.48,118.63,1.94,15.53,77.19,18.49,79.79,-1.59,-1.62,83.80,-2.20,10.79,70.29,21.85,85.25,0.83,9.66,96.84,0.43,13.56,73.13
$PJCIFN2,22/02/2025 02:12:00,231.27,227.03,229.86,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.83,92.71,1.96,51.93,119.56,1.35,16.19,76.73,19.04,82.19,-2.19,-1.62,84.60,-1.62,11.36,69.15,22.05,85.38,0.66,8.90,95.90,0.27,13.59,72.81
$PJCIFN2,22/02/2025 02:13:00,231.40,228.06,229.78,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.17,92.17,2.55,51.81,117.05,1.94,15.49,77.40,17.92,81.87,-1.00,-1.61,84.01,-1.61,11.30,70.21,21.89,85.18,0.59,9.06,95.77,0.40,13.50,72.94
$PJCIFN2,22/02/2025 02:14:00,231.40,227.67,229.79,0.12,0.40,0.01,0.23,0.53,0.01,0.06,0.33,0.09,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.75,91.40,2.54,52.42,120.44,1.94,14.90,76.86,19.67,79.79,-1.60,-1.62,83.97,-1.60,10.73,70.49,21.70,85.07,0.55,8.85,95.32,0.30,13.41,72.83
$PJCIFN2,22/02/2025 02:15:00,230.88,228.18,229.76,0.11,0.46,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.52,105.43,1.96,53.51,120.06,1.94,15.53,76.52,19.08,80.65,-1.01,-1.62,84.30,-1.62,10.82,68.45,21.85,86.81,0.64,8.59,95.59,0.20,13.39,73.04
$PJCIFN2,22/02/2025 02:16:00,231.40,227.93,229.72,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.37,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.42,93.22,1.95,53.48,121.71,2.52,15.99,78.08,18.47,81.10,-1.00,-1.03,84.20,-1.02,11.87,69.90,21.70,85.14,0.59,9.58,95.62,0.52,13.64,72.91
$PJCIFN2,22/02/2025 02:17:00,230.75,227.54,229.42,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.22,91.45,3.13,51.72,119.25,1.93,15.51,75.63,19.05,81.51,-1.00,-2.20,82.84,-2.20,11.35,68.49,21.56,85.22,0.68,9.07,94.98,0.14,13.65,72.48
$PJCIFN2,22/02/2025 02:18:00,230.75,227.54,229.39,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.39,91.58,1.95,52.86,117.12,1.93,15.45,77.36,18.43,80.97,-1.59,-1.03,83.47,-2.20,11.39,69.59,21.65,85.15,0.66,8.96,94.79,0.15,13.49,72.62
$PJCIFN2,22/02/2025 02:19:00,230.75,227.67,229.38,0.11,0.40,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.47,92.22,1.95,51.14,116.99,1.93,15.52,77.06,19.09,80.24,-1.01,-2.21,84.16,-2.19,10.82,68.05,21.97,85.13,0.55,8.79,94.73,0.24,13.49,72.76
$PJCIFN2,22/02/2025 02:20:00,231.01,227.54,229.31,0.11,0.40,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.72,91.45,2.53,50.10,118.16,1.93,15.55,77.10,18.97,80.33,-2.16,-2.21,83.52,-1.61,11.26,67.78,22.00,85.19,0.59,8.67,94.82,0.26,13.48,72.66
$PJCIFN2,22/02/2025 02:21:00,230.63,227.41,229.26,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.98,93.02,2.53,52.34,120.39,1.93,15.48,77.34,19.06,79.39,-1.00,-1.62,84.20,-2.79,10.69,68.96,22.18,85.16,0.62,9.33,94.94,0.29,13.38,72.76
$PJCIFN2,22/02/2025 02:22:00,230.75,227.28,229.28,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.92,91.19,2.54,52.37,119.70,2.53,15.52,76.44,19.59,81.37,-1.59,-1.61,84.41,-2.20,10.74,69.74,22.34,85.36,0.59,8.89,95.03,0.26,13.53,72.74
$PJCIFN2,22/02/2025 02:23:00,230.63,227.54,229.25,0.11,0.40,0.01,0.23,0.51,0.01,0.06,0.33,0.08,0.35,-0.00,-0.01,0.37,-0.00,0.05,0.29,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.95,91.96,2.52,51.98,117.12,1.93,14.92,76.77,19.03,80.38,-1.00,-1.61,84.51,-1.02,11.28,67.27,22.09,85.46,0.69,9.03,95.07,0.46,13.43,72.88
$PJCIFN2,22/02/2025 02:24:00,230.63,227.67,229.39,0.11,0.40,0.01,0.22,0.51,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.92,91.53,1.95,50.08,115.94,1.93,15.47,76.43,18.44,79.88,-1.59,-2.20,84.46,-2.20,11.36,69.70,21.96,85.31,0.68,9.10,95.01,0.29,13.55,72.76
$PJCIFN2,22/02/2025 02:25:00,230.50,227.54,229.25,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.38,92.43,2.54,52.31,117.32,2.50,15.45,77.32,17.85,80.97,-1.59,-1.61,84.36,-2.20,10.75,69.15,21.89,85.51,0.72,8.75,95.08,0.33,13.37,72.91
$PJCIFN2,22/02/2025 02:26:00,230.37,227.54,229.26,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.89,93.66,1.95,52.74,122.16,1.93,15.50,77.36,18.43,81.37,-1.00,-1.62,85.77,-1.61,11.34,69.39,22.15,85.92,0.65,9.60,95.43,0.36,13.48,73.21
$PJCIFN2,22/02/2025 02:27:00,230.50,227.16,229.21,0.11,0.46,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.37,104.37,2.53,51.72,114.97,1.92,15.52,78.14,19.09,81.60,-1.58,-1.61,84.51,-1.61,11.34,68.37,22.35,87.49,0.63,9.06,95.32,0.26,13.57,72.95
$PJCIFN2,22/02/2025 02:28:00,230.63,227.41,229.26,0.11,0.41,0.01,0.22,0.68,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.95,93.73,3.13,50.66,155.21,1.93,15.51,77.43,20.20,82.10,-1.59,-1.61,85.00,-1.61,11.25,70.84,22.21,86.31,0.63,9.02,96.78,0.25,13.41,73.22
$PJCIFN2,22/02/2025 02:29:00,230.63,227.16,229.29,0.11,0.40,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.86,92.81,1.95,51.28,118.03,1.92,15.49,77.66,18.41,81.92,-1.60,-1.61,87.93,-2.19,11.36,67.82,22.09,86.55,0.63,8.88,96.52,0.12,13.41,73.12
$PJCIFN2,22/02/2025 02:30:00,230.37,227.93,229.23,0.11,0.41,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.95,93.52,2.53,52.40,151.46,1.93,15.46,77.14,18.41,82.32,-2.18,-1.62,87.83,-2.19,10.76,68.64,22.16,86.75,0.84,8.83,98.52,0.33,13.60,73.29
$PJCIFN2,22/02/2025 02:31:00,230.75,227.16,229.23,0.12,0.42,0.01,0.24,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.17,95.44,3.11,53.88,118.69,2.53,15.47,77.29,19.03,83.09,-1.00,-2.80,87.83,-2.20,11.34,68.49,22.20,87.40,0.78,8.91,96.47,0.21,13.43,73.08
$PJCIFN2,22/02/2025 02:32:00,230.37,227.16,229.17,0.11,0.42,0.01,0.23,0.61,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.94,96.88,1.95,53.42,138.32,2.52,15.46,76.34,19.61,82.60,-2.18,-2.21,85.28,-1.61,11.26,68.41,22.43,88.49,0.71,9.14,95.54,0.27,13.42,72.85
$PJCIFN2,22/02/2025 02:33:00,230.37,227.41,229.26,0.11,0.42,0.01,0.22,0.50,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.61,96.29,2.54,51.22,113.72,1.93,15.53,76.39,19.61,82.87,-1.01,-1.62,84.32,-1.61,11.35,69.55,22.37,88.54,0.79,8.97,94.57,0.16,13.46,73.02
$PJCIFN2,22/02/2025 02:34:00,230.63,227.16,229.26,0.11,0.43,0.01,0.22,0.49,0.01,0.07,0.33,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.92,97.95,1.95,51.39,113.13,1.93,15.50,76.30,18.42,84.55,-1.00,-2.20,84.16,-1.61,10.80,69.04,22.01,88.74,0.74,9.05,94.57,0.49,13.41,73.28
$PJCIFN2,22/02/2025 02:35:00,230.75,227.54,229.25,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.94,97.64,1.95,52.86,115.02,1.34,15.49,78.45,19.63,83.18,-1.60,-2.20,86.75,-2.19,11.33,69.16,22.09,88.64,0.74,9.21,97.69,0.32,13.52,73.31
$PJCIFN2,22/02/2025 02:36:00,230.63,227.28,229.27,0.11,0.42,0.01,0.22,0.52,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.19,96.72,1.95,51.25,120.33,2.53,15.50,77.66,19.51,84.24,-0.41,-1.61,85.33,-1.61,11.36,67.97,22.05,89.02,0.80,9.00,97.30,0.32,13.44,73.18
$PJCIFN2,22/02/2025 02:37:00,230.50,227.28,229.26,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.55,95.54,2.54,52.31,112.12,1.93,15.53,78.25,18.98,84.13,-1.00,-1.02,87.63,-1.61,11.33,69.74,22.25,89.20,0.87,8.89,96.51,0.40,13.58,73.54
$PJCIFN2,22/02/2025 02:38:00,230.75,227.16,229.21,0.11,0.43,0.01,0.24,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.47,97.35,1.96,53.82,119.27,1.92,15.48,77.14,19.04,84.41,-1.59,-1.61,86.70,-2.19,10.77,70.13,21.96,88.98,0.56,9.28,98.02,0.14,13.35,73.20
$PJCIFN2,22/02/2025 02:39:00,230.63,226.77,229.28,0.11,0.48,0.01,0.23,0.52,0.01,0.06,0.33,0.08,0.37,-0.00,-0.00,0.41,-0.01,0.05,0.30,0.10,0.40,0.00,0.04,0.44,0.00,0.06,0.32,25.89,109.51,2.53,52.92,119.92,1.93,14.94,76.77,17.88,85.01,-1.00,-1.03,93.82,-1.59,10.72,69.74,22.09,91.05,0.78,9.16,101.01,0.36,13.32,73.45
$PJCIFN2,22/02/2025 02:40:00,230.88,227.03,229.30,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.20,96.40,2.54,51.69,117.05,3.11,15.49,78.17,19.04,84.85,-1.00,-2.20,86.16,-1.60,11.33,69.47,22.08,89.40,0.71,9.32,99.21,0.29,13.54,73.47
$PJCIFN2,22/02/2025 02:41:00,230.88,227.54,229.34,0.11,0.43,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.07,98.39,2.54,51.63,120.46,1.93,15.48,78.17,18.47,84.76,-1.59,-2.20,96.17,-1.61,10.79,69.11,22.71,89.39,0.82,8.98,101.51,0.38,13.44,73.66
$PJCIFN2,22/02/2025 02:42:00,230.63,227.41,229.40,0.13,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.37,-0.01,-0.00,0.39,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,29.38,96.24,2.55,52.83,112.29,2.52,15.54,78.45,19.61,85.05,-1.59,-1.03,89.20,-1.60,10.18,70.79,22.71,89.55,0.62,9.03,100.56,0.41,13.56,73.72
$PJCIFN2,22/02/2025 02:43:00,230.75,227.41,229.32,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.08,97.91,2.53,52.71,119.54,2.51,15.48,77.51,19.74,85.52,-2.19,-2.20,94.84,-1.61,10.76,68.75,22.93,89.70,0.79,8.97,101.15,0.44,13.54,73.83
$PJCIFN2,22/02/2025 02:44:00,230.75,227.16,229.44,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.70,97.42,1.96,52.89,114.96,1.94,16.07,78.99,19.65,84.15,-1.60,-1.62,86.40,-1.60,10.21,70.33,22.42,89.28,0.52,9.27,100.70,0.39,13.45,73.50
$PJCIFN2,22/02/2025 02:45:00,231.53,227.03,229.42,0.12,0.42,0.02,0.23,0.53,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,28.17,97.69,3.70,51.78,123.12,2.54,15.51,78.99,20.16,84.65,-1.00,-1.61,86.85,-1.61,10.77,70.60,22.61,89.07,0.83,9.52,100.81,0.44,13.51,73.85
$PJCIFN2,22/02/2025 02:46:00,230.63,227.67,229.41,0.12,0.43,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.72,98.01,2.54,51.69,123.34,1.93,16.14,78.36,18.47,84.03,-2.18,-1.62,94.73,-2.20,10.79,69.55,22.82,89.00,0.81,8.75,100.82,0.34,13.45,73.82
$PJCIFN2,22/02/2025 02:47:00,231.53,227.54,229.72,0.12,0.42,0.02,0.23,0.62,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.58,95.92,4.31,52.25,140.35,1.94,15.48,78.98,19.62,82.95,-2.17,-2.20,86.55,-2.19,10.77,68.80,22.68,88.54,0.70,8.80,98.04,0.25,13.45,73.77
$PJCIFN2,22/02/2025 02:48:00,231.65,227.54,229.81,0.12,0.41,0.01,0.23,0.70,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.79,94.37,2.54,52.89,159.80,2.52,15.54,77.58,18.43,81.73,-1.01,-2.22,86.75,-2.21,11.35,69.94,22.33,87.71,0.77,8.92,98.42,0.35,13.39,73.39
$PJCIFN2,22/02/2025 02:49:00,231.40,227.80,229.85,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.02,94.63,2.55,52.01,115.48,3.12,16.05,78.25,20.11,82.05,-1.59,-2.80,84.16,-1.62,11.36,70.41,22.07,87.74,0.67,9.02,95.76,0.33,13.58,73.37
$PJCIFN2,22/02/2025 02:50:00,231.53,227.80,229.78,0.11,0.41,0.01,0.23,0.66,0.01,0.07,0.33,0.09,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.34,93.71,3.11,53.54,150.45,2.52,16.04,76.56,19.65,82.78,-1.01,-1.03,83.71,-2.19,10.79,68.92,21.90,87.34,0.66,9.46,96.07,0.32,13.50,73.40
$PJCIFN2,22/02/2025 02:51:00,231.40,227.54,229.80,0.11,0.46,0.01,0.23,0.53,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.42,105.20,2.55,52.22,121.71,3.10,15.59,76.90,18.90,82.38,-2.19,-1.61,85.43,-1.62,11.94,71.00,21.97,88.67,0.70,8.57,95.38,0.38,13.65,73.63
$PJCIFN2,22/02/2025 02:52:00,231.14,227.67,229.82,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.70,94.80,3.14,52.45,117.70,1.94,15.54,77.90,18.53,82.19,-2.16,-1.03,86.74,-1.61,10.71,69.74,22.41,87.13,0.60,8.85,97.12,0.53,13.37,73.50
$PJCIFN2,22/02/2025 02:53:00,231.53,227.80,229.76,0.11,0.42,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.30,96.94,1.96,52.48,151.37,2.52,15.48,77.88,18.48,83.09,-1.01,-1.62,89.94,-2.20,11.29,69.31,22.44,87.23,0.71,8.93,99.33,0.50,13.65,73.54
$PJCIFN2,22/02/2025 02:54:00,231.27,227.80,229.79,0.12,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.09,95.92,2.52,52.37,120.71,2.50,15.58,78.71,18.99,81.60,-1.00,-1.61,88.96,-1.61,11.32,70.88,22.18,86.95,0.66,9.34,99.00,0.56,13.70,73.72
$PJCIFN2,22/02/2025 02:55:00,231.78,227.80,229.83,0.11,0.40,0.01,0.22,0.53,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.59,92.96,1.95,50.66,122.23,2.52,15.53,77.10,19.63,82.10,-1.01,-1.62,87.24,-2.20,10.82,70.33,22.05,86.67,0.58,9.03,98.00,0.33,13.41,73.63
$PJCIFN2,22/02/2025 02:56:00,231.53,227.67,229.80,0.11,0.42,0.01,0.23,0.65,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.91,95.81,3.13,51.95,148.44,1.94,15.54,77.66,19.70,80.96,-1.00,-1.03,86.99,-2.20,11.36,70.21,22.42,86.86,0.69,9.47,98.30,0.42,13.78,73.51
$PJCIFN2,22/02/2025 02:57:00,231.78,226.77,229.81,0.11,0.41,0.01,0.23,0.65,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.20,93.50,2.54,51.78,146.77,2.53,15.59,76.99,19.01,81.96,-1.00,-2.21,86.95,-2.20,10.18,70.53,22.37,86.88,0.73,8.70,97.94,0.61,13.62,73.37
$PJCIFN2,22/02/2025 02:58:00,231.40,227.80,229.83,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.73,93.57,2.54,51.72,114.44,2.52,15.56,79.17,19.05,80.47,-1.58,-1.62,86.89,-2.76,10.68,69.00,22.19,86.53,0.60,8.95,96.60,0.27,13.63,73.12
$PJCIFN2,22/02/2025 02:59:00,231.65,227.41,229.78,0.11,0.40,0.01,0.22,0.51,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.02,92.06,1.96,50.58,116.60,2.52,16.06,77.03,19.52,81.28,-1.60,-1.62,85.62,-1.62,10.10,68.16,22.06,86.37,0.62,9.02,96.58,0.25,13.49,73.25
$PJCIFN2,22/02/2025 03:00:00,231.78,228.06,229.92,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.89,93.71,1.96,52.48,120.98,1.93,15.52,78.36,18.51,81.37,-1.00,-1.03,85.17,-1.02,10.76,69.31,22.02,86.94,0.71,8.93,95.87,0.33,13.63,73.35
$PJCIFN2,22/02/2025 03:01:00,231.53,227.67,229.74,0.11,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.97,93.22,2.55,52.51,123.10,1.93,15.53,77.49,19.15,82.78,-1.00,-1.62,85.97,-1.60,10.68,69.15,21.90,86.42,0.65,9.55,96.10,0.18,13.43,73.23
$PJCIFN2,22/02/2025 03:02:00,231.14,227.67,229.77,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.21,94.63,3.12,52.86,116.01,1.93,15.53,77.29,19.75,82.01,-1.60,-1.61,85.36,-1.61,11.28,69.98,22.18,86.29,0.67,8.83,96.20,0.23,13.54,73.18
$PJCIFN2,22/02/2025 03:03:00,231.27,227.67,229.73,0.11,0.47,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.91,107.90,1.96,53.07,114.56,2.51,15.52,76.51,19.07,79.97,-1.00,-1.62,84.25,-2.20,11.26,68.03,22.09,87.89,0.77,8.92,95.57,0.25,13.56,73.09
$PJCIFN2,22/02/2025 03:04:00,231.14,227.93,229.65,0.11,0.41,0.01,0.22,0.58,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.86,94.25,1.95,50.36,133.44,1.94,15.39,76.86,18.39,80.96,-1.59,-1.62,83.87,-1.02,11.29,68.73,21.65,86.33,0.56,8.91,95.91,0.49,13.46,72.94
$PJCIFN2,22/02/2025 03:05:00,231.65,227.67,229.68,0.11,0.41,0.01,0.23,0.58,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.00,94.47,3.13,52.51,131.58,1.93,15.53,78.45,19.04,81.37,-1.60,-1.62,84.55,-1.62,11.37,69.59,21.88,86.17,0.71,9.08,96.94,0.27,13.49,72.88
$PJCIFN2,22/02/2025 03:06:00,231.40,227.67,229.62,0.11,0.41,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.33,93.83,2.53,53.36,122.79,1.93,16.08,77.86,19.06,81.87,-1.59,-1.62,84.63,-1.62,11.34,70.21,21.73,86.37,0.64,9.97,95.56,0.18,13.62,73.27
$PJCIFN2,22/02/2025 03:07:00,230.88,227.80,229.61,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.92,92.67,2.54,52.40,115.29,1.93,15.44,76.22,18.44,81.65,-1.00,-1.62,82.49,-1.62,10.83,69.19,21.42,86.35,0.63,8.55,95.55,0.39,13.38,72.92
$PJCIFN2,22/02/2025 03:08:00,231.01,227.28,229.54,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.33,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.41,93.68,2.53,52.16,120.85,2.52,16.71,76.61,18.44,81.01,-1.01,-1.03,84.58,-2.79,11.85,69.27,21.44,86.17,0.64,8.95,95.76,0.29,13.50,72.66
$PJCIFN2,22/02/2025 03:09:00,231.01,227.80,229.39,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.82,94.21,3.12,52.95,121.96,1.93,15.49,76.14,19.07,80.74,-1.59,-1.61,81.94,-2.19,10.74,69.66,21.75,86.38,0.74,9.06,97.19,0.34,13.42,72.91
$PJCIFN2,22/02/2025 03:10:00,230.88,226.90,229.27,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.42,96.40,1.95,51.78,118.89,2.51,15.49,76.31,18.45,80.51,-1.59,-2.19,83.76,-1.60,10.69,69.27,22.02,86.50,0.47,8.86,97.20,0.25,13.48,73.01
$PJCIFN2,22/02/2025 03:11:00,230.75,227.54,229.32,0.11,0.41,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.00,93.94,2.53,52.95,122.79,2.52,15.42,76.93,18.45,81.37,-1.60,-1.03,82.39,-1.59,11.35,69.38,22.09,86.32,0.53,9.80,96.41,0.35,13.46,73.00
$PJCIFN2,22/02/2025 03:12:00,230.63,227.16,229.23,0.12,0.42,0.01,0.23,0.69,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,-0.00,0.06,0.32,26.52,95.70,3.14,53.24,157.32,1.93,15.53,78.77,18.47,81.14,-2.18,-2.79,83.07,-3.37,10.74,69.51,22.36,86.09,0.67,8.27,97.66,-0.04,13.48,72.99
$PJCIFN2,22/02/2025 03:13:00,230.50,227.41,229.29,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.20,93.83,2.53,52.95,117.97,1.93,15.46,76.81,19.03,80.97,-1.59,-2.79,84.39,-2.20,10.77,69.66,22.25,86.53,0.65,8.72,96.89,0.35,13.48,72.88
$PJCIFN2,22/02/2025 03:14:00,230.63,227.28,229.21,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.36,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.92,93.83,1.96,52.74,116.14,1.93,15.54,76.71,18.44,79.75,-0.99,-1.02,83.24,-1.02,11.28,70.21,21.98,86.73,0.74,8.77,96.34,0.26,13.41,73.06
$PJCIFN2,22/02/2025 03:15:00,230.75,227.28,229.25,0.12,0.46,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.34,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.61,105.67,3.13,52.89,119.42,1.92,15.91,78.36,19.01,79.42,-1.59,-2.20,83.87,-2.77,10.76,69.55,21.81,88.24,0.57,8.79,96.22,0.11,13.40,73.12
$PJCIFN2,22/02/2025 03:16:00,230.50,227.16,229.19,0.11,0.41,0.01,0.23,0.53,0.02,0.07,0.35,0.09,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.92,95.33,1.95,51.49,119.76,4.27,16.65,80.67,19.57,80.42,-1.59,-1.03,83.33,-1.61,10.78,69.47,21.97,87.08,0.55,10.00,95.68,0.41,13.56,73.23
$PJCIFN2,22/02/2025 03:17:00,230.50,227.28,229.21,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.95,95.43,2.54,52.68,116.33,2.52,15.48,77.86,18.42,83.37,-1.59,-1.02,82.70,-1.61,11.29,69.74,22.01,88.01,0.60,8.80,95.88,0.22,13.45,73.22
$PJCIFN2,22/02/2025 03:18:00,230.37,227.03,229.14,0.11,0.42,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.34,96.51,1.95,51.63,137.58,1.93,15.45,76.75,18.46,82.32,-1.00,-2.20,84.90,-1.61,10.79,69.55,21.97,87.75,0.67,8.75,96.48,0.45,13.42,73.27
$PJCIFN2,22/02/2025 03:19:00,230.50,227.41,229.21,0.12,0.42,0.01,0.23,0.51,0.01,0.08,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.60,95.86,3.12,52.13,116.33,1.93,17.89,78.58,19.03,82.19,-1.59,-2.79,83.15,-3.37,10.74,70.13,22.04,88.01,0.68,8.76,95.19,0.15,13.52,73.24
$PJCIFN2,22/02/2025 03:20:00,230.63,227.16,229.21,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.02,0.37,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.66,97.26,3.13,52.10,114.17,3.10,15.38,77.66,18.45,83.68,-2.18,-3.97,84.39,-1.02,10.76,69.66,22.29,88.21,0.75,9.01,95.53,0.42,13.41,73.29
$PJCIFN2,22/02/2025 03:21:00,230.88,225.36,229.09,0.12,0.41,0.01,0.23,0.65,0.01,0.07,0.33,0.09,0.37,-0.01,-0.01,0.36,-0.02,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.14,94.64,1.95,51.75,145.86,3.11,15.96,76.10,19.61,84.10,-1.59,-1.62,83.76,-5.09,10.75,69.90,22.21,88.43,0.63,9.73,98.15,0.18,13.37,73.27
$PJCIFN2,22/02/2025 03:22:00,230.50,226.77,229.13,0.12,0.43,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.46,99.08,2.53,51.37,113.59,2.51,16.10,76.90,19.01,82.39,-1.60,-3.39,88.17,-2.79,10.81,69.82,22.57,88.41,0.75,9.07,96.53,0.25,13.33,73.14
$PJCIFN2,22/02/2025 03:23:00,230.37,227.28,229.14,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.13,95.60,2.54,52.80,113.72,2.52,16.07,78.54,18.93,84.43,-2.77,-1.62,86.12,-2.20,10.80,69.15,22.50,88.66,0.82,8.86,95.89,0.16,13.47,73.14
$PJCIFN2,22/02/2025 03:24:00,230.88,227.16,229.23,0.12,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.17,96.34,2.52,52.10,123.09,1.93,15.46,76.93,19.63,83.49,-1.60,-2.21,86.75,-2.76,11.32,70.29,22.22,88.75,0.81,8.57,99.30,0.15,13.31,73.04
$PJCIFN2,22/02/2025 03:25:00,230.63,227.41,229.16,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.52,95.65,2.54,51.66,113.13,3.10,15.45,77.14,19.00,83.09,-1.00,-2.20,87.29,-2.19,11.28,69.51,22.09,88.70,0.89,9.06,96.59,0.30,13.38,73.31
$PJCIFN2,22/02/2025 03:26:00,230.50,227.03,229.02,0.11,0.42,0.01,0.23,0.53,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.88,96.35,2.53,52.13,121.98,2.51,14.91,77.92,19.01,84.28,-1.00,-2.20,84.20,-2.20,10.74,70.44,22.12,88.79,0.91,9.86,96.12,0.24,13.43,73.22
$PJCIFN2,22/02/2025 03:27:00,231.14,227.03,229.13,0.11,0.48,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.40,0.00,0.04,0.42,0.00,0.06,0.32,26.10,109.95,2.53,52.62,122.31,1.93,16.05,77.56,18.98,83.26,-2.18,-2.21,87.39,-2.79,11.29,68.96,22.21,90.78,0.71,9.13,96.21,0.35,13.53,73.37
$PJCIFN2,22/02/2025 03:28:00,230.50,227.16,229.11,0.12,0.43,0.01,0.23,0.67,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.43,98.34,2.54,52.07,152.37,3.07,15.54,78.17,19.66,83.09,-1.00,-1.03,86.26,-1.61,11.32,70.37,22.31,89.17,0.99,8.75,98.22,0.41,13.47,73.52
$PJCIFN2,22/02/2025 03:29:00,230.50,227.03,229.16,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.88,95.49,2.53,51.55,117.57,3.10,15.47,78.12,18.41,83.01,-2.77,-2.21,89.09,-2.20,10.16,69.50,22.08,89.04,0.66,8.72,97.86,0.29,13.42,73.25
$PJCIFN2,22/02/2025 03:30:00,231.01,227.16,229.18,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.37,96.88,2.54,52.25,118.16,2.52,15.52,77.97,19.04,85.50,-1.59,-2.21,92.65,-3.38,10.74,68.73,22.13,89.21,0.69,9.40,99.78,0.24,13.50,73.39
$PJCIFN2,22/02/2025 03:31:00,230.63,227.28,229.19,0.12,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.05,95.76,3.13,52.89,120.85,1.93,15.47,77.40,18.39,85.15,-0.99,-2.19,88.37,-2.19,10.73,69.86,22.10,89.18,0.78,9.89,99.80,0.20,13.53,73.50
$PJCIFN2,22/02/2025 03:32:00,230.88,226.77,229.19,0.11,0.43,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.49,97.62,2.54,52.57,119.99,1.94,15.47,77.60,18.44,84.08,-2.18,-1.61,94.04,-2.19,11.31,70.37,22.33,89.13,0.79,8.87,100.70,0.29,13.49,73.53
$PJCIFN2,22/02/2025 03:33:00,230.88,227.03,229.22,0.11,0.42,0.01,0.24,0.50,0.01,0.07,0.33,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.42,97.09,1.95,53.82,115.02,2.51,15.53,76.51,18.99,85.00,-1.59,-2.21,87.39,-2.20,10.80,70.64,22.27,89.25,0.58,9.04,100.75,0.33,13.57,73.41
$PJCIFN2,22/02/2025 03:34:00,230.88,227.03,229.36,0.12,0.43,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.61,98.01,2.54,52.89,119.80,2.52,16.08,77.90,19.00,83.96,-1.00,-2.19,89.45,-2.20,11.36,68.56,22.22,89.28,0.62,8.48,100.47,0.39,13.56,73.51
$PJCIFN2,22/02/2025 03:35:00,231.14,227.80,229.71,0.12,0.42,0.01,0.23,0.59,0.02,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.55,96.19,3.11,52.80,134.60,3.71,16.10,77.07,19.62,84.85,-1.00,-1.62,84.79,-1.61,10.76,69.62,22.46,89.11,0.88,8.86,97.63,0.43,13.44,73.49
$PJCIFN2,22/02/2025 03:36:00,231.27,227.54,229.73,0.11,0.42,0.01,0.23,0.60,0.01,0.07,0.33,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.49,95.59,2.55,53.16,136.79,1.94,15.46,76.56,17.87,83.87,-1.01,-1.62,83.76,-1.62,11.35,70.09,22.17,88.67,0.77,10.05,96.16,0.40,13.61,73.47
$PJCIFN2,22/02/2025 03:37:00,231.53,227.93,229.68,0.11,0.42,0.01,0.22,0.53,0.01,0.07,0.33,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.95,95.81,2.54,50.19,120.69,1.94,15.47,76.99,19.03,83.77,-1.00,-1.62,85.63,-2.18,10.76,70.53,22.10,88.65,0.77,8.95,95.87,0.33,13.44,73.27
$PJCIFN2,22/02/2025 03:38:00,231.01,227.67,229.74,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.57,96.03,2.54,52.95,120.85,1.93,16.10,76.84,19.06,83.37,-1.00,-2.20,83.03,-1.61,11.34,70.33,22.02,88.09,0.73,9.07,95.34,0.28,13.44,73.16
$PJCIFN2,22/02/2025 03:39:00,231.53,227.80,229.75,0.11,0.48,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.92,108.41,3.13,51.84,116.14,3.11,15.53,76.75,19.55,82.97,-2.16,-1.62,85.23,-1.61,11.31,69.31,22.11,89.37,0.73,8.51,95.89,0.23,13.50,73.30
$PJCIFN2,22/02/2025 03:40:00,231.65,227.93,229.74,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.54,96.40,2.52,52.28,115.15,3.11,15.51,78.41,19.12,83.46,-1.60,-1.63,85.12,-1.61,10.70,69.74,21.92,87.84,0.60,8.76,95.67,0.51,13.27,73.34
$PJCIFN2,22/02/2025 03:41:00,231.53,227.80,229.77,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.84,94.30,1.95,52.45,107.19,2.53,15.52,76.68,19.04,83.18,-1.00,-1.62,83.87,-1.60,10.79,70.25,21.76,87.60,0.73,9.69,95.14,0.55,13.67,73.37
$PJCIFN2,22/02/2025 03:42:00,231.40,227.80,229.79,0.12,0.42,0.01,0.22,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.60,96.71,3.13,51.42,107.91,1.94,15.97,78.36,20.24,82.69,-1.01,-2.79,84.34,-1.61,11.85,69.42,22.20,87.27,0.62,9.03,95.50,0.51,13.51,73.46
$PJCIFN2,22/02/2025 03:43:00,231.65,228.31,229.88,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.42,93.61,2.54,50.75,114.18,2.53,16.17,77.49,19.63,82.27,-2.77,-2.20,85.28,-1.62,10.82,69.90,22.06,86.99,0.69,9.11,95.31,0.48,13.57,73.44
$PJCIFN2,22/02/2025 03:44:00,231.27,227.80,229.89,0.12,0.41,0.02,0.24,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.63,94.47,3.69,54.80,108.20,3.10,15.54,77.11,18.47,82.42,-1.01,-2.21,84.89,-1.61,10.77,68.24,22.00,87.18,0.64,8.94,95.68,0.31,13.42,73.37
$PJCIFN2,22/02/2025 03:45:00,231.53,227.93,229.93,0.11,0.41,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.54,93.29,2.54,55.17,109.72,3.10,16.13,78.17,18.45,81.69,-1.01,-1.63,85.12,-2.19,10.85,69.86,22.07,87.22,0.66,8.92,95.86,0.46,13.55,73.69
$PJCIFN2,22/02/2025 03:46:00,231.78,227.93,229.88,0.11,0.41,0.02,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.55,93.66,4.30,52.45,112.02,1.95,15.55,77.20,17.30,82.76,-1.60,-2.21,85.38,-2.19,10.80,68.37,22.21,87.06,0.63,8.91,96.62,0.30,13.59,73.65
$PJCIFN2,22/02/2025 03:47:00,231.53,227.80,229.88,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.08,93.28,3.12,51.81,113.70,1.94,15.60,77.49,19.03,82.64,-1.01,-2.20,86.11,-2.79,11.33,69.23,22.21,86.94,0.90,9.93,96.84,0.31,13.62,73.50
$PJCIFN2,22/02/2025 03:48:00,231.78,227.28,229.85,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.14,93.22,3.13,52.92,116.40,2.52,16.08,77.99,18.47,81.82,-1.60,-1.62,87.04,-2.76,11.47,69.43,22.06,86.92,0.53,8.85,96.00,0.34,13.44,73.40
$PJCIFN2,22/02/2025 03:49:00,231.40,227.80,229.90,0.12,0.41,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.55,94.21,3.13,52.25,138.67,3.11,15.54,78.54,19.13,80.19,-1.60,-1.62,84.04,-2.21,11.36,69.46,22.13,86.66,0.83,9.07,96.67,0.31,13.53,73.40
$PJCIFN2,22/02/2025 03:50:00,231.65,227.93,229.88,0.11,0.41,0.01,0.21,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.47,93.99,2.55,48.82,114.77,1.93,15.59,77.19,18.99,81.78,-1.01,-2.80,85.28,-1.62,11.89,69.74,21.70,86.32,0.74,8.40,95.57,0.27,13.58,72.98
$PJCIFN2,22/02/2025 03:51:00,231.01,225.61,229.35,0.11,0.47,0.01,0.22,0.50,0.01,0.07,1.05,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.48,25.49,106.79,1.96,50.39,113.59,1.94,16.70,236.78,17.78,82.01,-2.18,-1.62,83.54,-2.79,10.68,69.86,21.69,88.10,0.53,8.39,94.86,0.17,13.39,110.43
$PJCIFN2,22/02/2025 03:52:00,231.65,226.26,229.39,0.11,0.40,0.01,0.22,0.52,0.01,0.07,1.03,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.48,25.57,92.91,2.52,50.88,120.60,1.94,15.54,237.04,18.36,80.83,-1.60,-1.62,83.76,-2.19,11.37,69.86,22.05,86.43,0.60,9.84,95.43,0.37,13.45,110.41
$PJCIFN2,22/02/2025 03:53:00,231.27,226.38,229.26,0.11,0.42,0.02,0.24,0.51,0.02,0.07,1.03,0.07,0.35,-0.02,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.49,25.41,94.47,4.32,54.07,115.10,4.28,16.10,234.75,16.73,80.56,-3.93,-1.61,83.40,-1.61,10.68,69.90,21.68,86.17,0.59,8.96,95.46,0.29,13.41,111.74
$PJCIFN2,22/02/2025 03:54:00,231.14,224.46,229.16,0.11,0.41,0.02,0.23,0.51,0.01,0.07,1.04,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.49,25.62,93.61,5.45,51.81,116.47,1.93,15.39,236.75,18.32,81.83,-2.18,-1.61,83.65,-2.79,11.18,69.66,21.57,86.46,0.69,8.99,95.53,0.26,13.43,112.63
$PJCIFN2,22/02/2025 03:55:00,235.12,226.26,229.26,0.11,0.41,0.01,0.23,0.50,0.01,0.07,1.03,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.47,24.78,93.78,1.95,52.28,113.59,1.94,15.50,235.79,18.19,80.95,-1.00,-1.61,82.65,-1.61,10.71,70.09,21.55,86.38,0.61,8.61,95.84,0.16,13.49,107.83
$PJCIFN2,22/02/2025 03:56:00,231.01,226.77,229.15,0.12,0.41,0.01,0.22,0.51,0.01,0.07,1.05,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.49,26.40,94.00,2.55,51.34,117.05,2.52,15.54,237.11,18.25,81.81,-1.00,-1.60,82.28,-1.60,11.83,69.51,21.74,86.38,0.72,8.70,95.71,0.44,13.37,112.97
$PJCIFN2,22/02/2025 03:57:00,233.97,226.00,229.16,0.11,0.41,0.01,0.23,0.52,0.01,0.07,1.03,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.47,26.04,95.27,1.95,53.00,119.87,2.53,15.98,234.75,17.88,80.51,-1.00,-1.61,83.85,-2.20,11.24,69.11,21.44,86.18,0.57,9.53,96.01,0.31,13.47,107.50
$PJCIFN2,22/02/2025 03:58:00,231.14,226.51,229.09,0.11,0.42,0.01,0.23,0.52,0.01,0.06,1.03,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.49,25.37,95.17,1.95,52.34,119.52,1.94,14.98,235.66,18.27,81.10,-1.58,-2.21,83.92,-2.20,11.22,69.70,21.35,86.63,0.57,9.05,95.60,0.39,13.32,112.78
$PJCIFN2,22/02/2025 03:59:00,230.88,225.74,229.07,0.11,0.42,0.01,0.23,0.51,0.01,0.07,1.04,0.08,0.35,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.47,25.14,95.22,1.94,52.34,116.60,1.93,15.51,234.96,17.73,79.88,-1.00,-1.62,83.31,-1.02,11.32,70.37,21.48,86.00,0.55,8.99,95.94,0.35,13.52,107.50
$PJCIFN2,22/02/2025 04:00:00,231.01,226.00,229.08,0.11,0.41,0.01,0.23,0.51,0.01,0.07,1.03,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.48,26.02,94.32,2.53,52.98,117.18,2.49,15.48,233.83,18.86,82.10,-1.00,-1.61,82.84,-2.18,11.29,70.09,21.75,86.15,0.77,8.86,95.64,0.29,13.55,109.94
$PJCIFN2,22/02/2025 04:01:00,230.63,227.67,229.34,0.11,0.42,0.01,0.24,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.78,95.22,1.95,54.07,118.81,1.93,15.46,77.19,18.45,81.60,-2.18,-2.20,82.56,-1.62,10.77,69.15,21.77,86.39,0.59,8.60,95.74,0.13,13.38,72.76
$PJCIFN2,22/02/2025 04:02:00,230.88,227.28,229.36,0.11,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.08,94.47,2.53,52.48,117.51,1.92,14.94,77.82,17.87,81.60,-2.18,-1.02,82.98,-2.78,11.86,69.58,22.04,86.34,0.59,9.61,95.51,0.26,13.47,73.10
$PJCIFN2,22/02/2025 04:03:00,230.50,227.16,229.24,0.11,0.46,0.01,0.23,0.54,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.98,104.37,2.54,52.13,121.96,2.49,15.53,77.83,19.59,81.05,-1.00,-1.62,82.70,-2.18,10.68,69.74,22.07,88.06,0.83,8.93,95.92,0.20,13.55,73.02
$PJCIFN2,22/02/2025 04:04:00,230.50,227.54,229.20,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.09,0.35,-0.00,-0.00,0.36,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.89,94.37,1.95,52.74,114.24,1.93,16.06,76.22,19.59,80.69,-1.00,-1.03,82.93,-1.02,10.78,69.59,21.97,86.84,0.55,9.27,95.08,0.33,13.42,73.11
$PJCIFN2,22/02/2025 04:05:00,230.50,227.41,229.26,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.72,93.73,2.54,52.86,119.54,1.93,15.53,76.99,17.86,81.92,-1.58,-1.62,82.52,-1.61,10.69,69.07,21.79,87.05,0.64,9.06,95.25,0.22,13.49,73.04
$PJCIFN2,22/02/2025 04:06:00,230.50,227.41,229.13,0.11,0.42,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.41,95.97,1.95,52.13,118.15,1.93,14.89,77.49,18.45,82.10,-1.00,-1.61,84.30,-1.61,10.79,68.16,21.66,86.99,0.51,8.56,95.36,0.15,13.35,73.48
$PJCIFN2,22/02/2025 04:07:00,230.37,227.16,229.17,0.11,0.41,0.01,0.23,0.62,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.89,94.79,1.95,51.75,141.19,1.93,14.94,77.45,17.83,81.82,-1.59,-1.62,83.33,-2.20,11.29,69.86,21.57,86.80,0.55,9.28,96.14,0.16,13.50,72.84
$PJCIFN2,22/02/2025 04:08:00,230.50,227.03,229.14,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.35,95.54,1.95,53.30,120.73,1.92,15.54,77.66,17.83,82.55,-1.00,-2.79,83.78,-1.61,10.74,69.55,21.70,87.17,0.58,9.12,95.04,0.22,13.33,73.08
$PJCIFN2,22/02/2025 04:09:00,230.63,227.54,229.18,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.95,96.56,1.95,52.77,118.95,1.93,15.42,77.77,19.00,82.76,-1.00,-1.61,83.43,-1.61,10.76,69.59,22.01,87.39,0.60,8.97,95.83,0.36,13.43,73.16
$PJCIFN2,22/02/2025 04:10:00,230.50,227.03,229.09,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.28,95.54,1.95,52.25,119.47,1.92,15.36,78.33,18.96,82.55,-1.00,-1.61,85.00,-1.61,10.68,69.82,21.83,87.69,0.63,9.05,95.70,0.33,13.39,73.36
$PJCIFN2,22/02/2025 04:11:00,230.75,227.54,229.13,0.12,0.42,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.60,96.56,2.52,51.28,114.83,1.92,15.52,76.88,18.41,83.00,-1.59,-1.61,83.52,-2.19,11.26,68.92,22.18,87.86,0.84,8.66,95.48,0.22,13.51,73.26
$PJCIFN2,22/02/2025 04:12:00,230.75,227.28,229.10,0.12,0.42,0.01,0.22,0.56,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.09,95.49,3.14,51.19,129.16,2.53,15.53,78.04,20.12,83.12,-1.00,-2.78,85.14,-2.78,11.25,69.07,22.74,87.92,0.89,8.97,95.93,0.19,13.50,73.13
$PJCIFN2,22/02/2025 04:13:00,230.37,227.16,229.12,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.55,96.67,1.95,52.74,116.72,1.93,15.54,76.84,19.61,82.62,-1.00,-1.61,84.27,-2.76,11.36,69.43,22.45,88.19,0.70,9.17,95.42,0.38,13.40,73.17
$PJCIFN2,22/02/2025 04:14:00,230.50,226.90,229.14,0.12,0.42,0.01,0.23,0.50,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.17,96.08,2.53,52.74,115.23,1.93,14.94,77.99,19.55,84.13,-1.00,-1.61,85.77,-1.61,11.33,69.98,22.24,88.40,0.94,9.01,96.27,0.30,13.42,73.35
$PJCIFN2,22/02/2025 04:15:00,230.37,227.03,229.12,0.11,0.49,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.47,110.96,2.53,52.68,112.35,2.52,15.50,76.58,18.47,83.04,-1.59,-1.02,84.11,-1.61,10.77,68.37,21.97,90.00,0.83,9.21,94.94,0.26,13.58,73.28
$PJCIFN2,22/02/2025 04:16:00,230.75,226.77,229.11,0.11,0.43,0.01,0.22,0.49,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.54,98.76,2.54,50.88,112.54,2.51,15.53,78.45,19.55,84.31,-1.59,-1.61,83.29,-1.60,11.29,69.55,22.13,88.59,0.77,9.14,95.35,0.23,13.58,73.32
$PJCIFN2,22/02/2025 04:17:00,230.50,227.16,229.13,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.41,0.00,0.06,0.32,26.16,97.15,1.95,52.74,115.22,2.50,15.53,77.06,19.03,83.73,-2.18,-1.61,84.08,-1.60,11.33,68.37,22.12,88.35,0.77,8.84,94.97,0.20,13.54,73.17
$PJCIFN2,22/02/2025 04:18:00,230.88,227.16,229.23,0.11,0.43,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.59,97.68,3.12,52.34,117.36,1.93,15.52,77.64,19.04,83.28,-1.00,-2.20,85.38,-1.61,10.77,69.27,22.06,88.81,0.80,8.70,98.11,0.23,13.34,73.35
$PJCIFN2,22/02/2025 04:19:00,231.01,227.03,229.26,0.12,0.42,0.01,0.23,0.51,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.45,96.34,2.52,52.04,117.38,1.94,14.85,77.75,20.12,83.94,-1.00,-2.20,86.51,-2.20,10.77,70.57,22.28,89.07,0.78,9.06,98.47,0.33,13.47,73.70
$PJCIFN2,22/02/2025 04:20:00,230.88,227.28,229.28,0.11,0.42,0.01,0.23,0.51,0.01,0.07,1.03,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.33,25.91,97.75,2.54,51.63,117.18,1.93,15.53,235.00,18.48,84.31,-1.59,-1.61,85.63,-1.61,11.32,69.70,22.14,89.12,0.78,8.98,98.42,0.38,13.45,76.27
$PJCIFN2,22/02/2025 04:21:00,231.01,225.74,228.73,0.12,0.43,0.01,0.23,0.54,0.01,0.07,1.05,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.54,26.66,99.02,2.54,53.03,122.65,1.93,15.31,237.23,18.50,85.05,-0.99,-1.60,86.36,-1.60,11.85,69.90,21.97,89.10,0.85,9.39,97.85,0.42,13.55,123.92
$PJCIFN2,22/02/2025 04:22:00,233.20,225.87,228.88,0.11,0.42,0.01,0.23,0.47,0.01,0.07,1.03,0.07,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.53,25.88,96.29,2.54,51.58,106.48,2.52,15.92,236.24,16.67,83.49,-1.59,-2.20,84.55,-2.20,10.83,70.29,22.21,89.14,0.68,8.85,97.99,0.18,13.32,120.46
$PJCIFN2,22/02/2025 04:23:00,230.75,226.13,228.77,0.11,0.42,0.01,0.23,0.52,0.01,0.07,1.05,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.54,25.42,96.46,1.95,51.98,119.67,1.93,15.49,236.70,17.86,82.83,-1.00,-1.60,86.80,-1.60,11.33,70.29,21.90,88.98,0.65,8.84,98.90,0.14,13.37,123.96
$PJCIFN2,22/02/2025 04:24:00,232.94,223.81,228.84,0.11,0.42,0.01,0.23,0.50,0.01,0.06,1.03,0.09,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.53,25.83,95.54,2.55,51.43,115.29,2.52,14.92,236.24,19.59,82.37,-0.99,-1.62,91.64,-1.60,11.20,70.68,21.78,89.01,0.79,9.02,100.69,0.31,13.43,120.94
$PJCIFN2,22/02/2025 04:25:00,230.75,226.13,228.73,0.11,0.42,0.01,0.23,0.51,0.01,0.06,1.04,0.09,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.54,25.39,97.10,2.54,52.31,116.53,1.94,14.96,235.15,19.49,84.69,-1.00,-2.21,89.50,-1.61,11.36,70.45,22.12,89.32,0.77,9.13,101.15,0.31,13.47,124.01
$PJCIFN2,22/02/2025 04:26:00,230.75,221.89,228.74,0.12,0.42,0.01,0.23,0.51,0.01,0.07,1.05,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.53,28.04,95.43,2.54,52.95,117.51,2.51,15.49,237.69,19.10,83.94,-1.60,-1.61,92.90,-1.59,11.26,68.49,22.17,88.77,0.79,9.04,100.96,0.32,13.43,121.36
$PJCIFN2,22/02/2025 04:27:00,230.63,225.61,228.77,0.12,0.46,0.01,0.23,0.52,0.01,0.07,1.04,0.08,0.36,-0.00,-0.01,0.42,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.54,26.54,106.26,2.54,51.69,119.28,1.93,15.39,235.86,19.01,83.06,-1.00,-1.61,95.08,-1.61,11.77,69.55,22.28,89.40,0.77,8.80,101.47,0.44,13.49,124.08
$PJCIFN2,22/02/2025 04:28:00,230.37,225.74,228.81,0.11,0.41,0.01,0.23,0.50,0.01,0.07,1.04,0.08,0.37,-0.00,-0.00,0.42,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.53,25.45,95.12,2.54,52.68,113.28,1.93,15.54,236.26,17.85,84.01,-1.00,-1.02,95.74,-1.02,11.32,68.84,22.12,87.84,0.81,9.14,101.34,0.46,13.52,121.84
$PJCIFN2,22/02/2025 04:29:00,230.63,224.59,228.73,0.12,0.42,0.01,0.23,0.69,0.01,0.07,1.05,0.09,0.36,-0.01,-0.01,0.41,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.55,27.11,95.28,3.10,53.48,155.73,1.93,15.46,236.19,19.38,82.53,-1.57,-2.20,94.52,-2.79,10.04,69.16,22.18,87.73,0.68,9.04,102.01,0.39,13.36,124.55
$PJCIFN2,22/02/2025 04:30:00,230.88,225.74,228.89,0.11,0.42,0.01,0.23,0.50,0.01,0.07,1.04,0.08,0.36,-0.00,-0.01,0.41,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.53,24.61,96.24,2.52,52.91,114.77,2.52,15.47,236.35,17.74,81.64,-1.00,-1.61,93.54,-1.60,10.12,68.88,22.07,87.44,0.74,9.20,100.94,0.52,13.47,121.75
$PJCIFN2,22/02/2025 04:31:00,231.14,226.38,228.87,0.11,0.41,0.01,0.23,0.51,0.01,0.07,1.05,0.09,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.57,25.37,94.32,1.95,53.06,117.77,1.93,15.40,238.18,19.48,82.05,-1.60,-2.21,89.02,-1.61,10.80,69.35,22.04,87.05,0.67,9.56,99.65,0.20,13.53,129.37
$PJCIFN2,22/02/2025 04:32:00,230.88,226.38,228.90,0.11,0.41,0.01,0.23,0.50,0.01,0.07,1.04,0.07,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.56,25.98,94.85,2.52,52.31,114.17,1.93,15.40,236.66,16.66,82.78,-1.58,-1.61,87.48,-1.60,10.75,69.82,22.31,87.38,0.71,8.63,98.69,0.32,13.34,127.85
$PJCIFN2,22/02/2025 04:33:00,230.75,226.00,228.94,0.12,0.40,0.01,0.22,0.50,0.01,0.07,1.04,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.29,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.57,26.51,92.12,2.53,51.02,114.97,2.52,15.51,237.20,18.86,81.69,-1.01,-1.61,87.92,-2.20,10.60,67.08,22.22,87.15,0.58,9.14,98.56,0.27,13.31,129.56
$PJCIFN2,22/02/2025 04:34:00,231.14,223.81,228.80,0.11,0.42,0.01,0.22,0.62,0.01,0.07,1.05,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.57,25.94,94.90,1.95,50.93,143.35,1.93,15.53,238.14,19.03,80.88,-2.13,-1.60,83.99,-2.19,11.34,71.35,22.10,86.88,0.57,9.07,99.49,0.31,13.42,130.66
$PJCIFN2,22/02/2025 04:35:00,231.65,226.13,229.01,0.11,0.41,0.01,0.23,0.50,0.01,0.07,1.04,0.08,0.35,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.55,25.67,94.79,2.55,52.45,114.83,1.94,16.55,237.42,19.00,79.93,-1.01,-1.63,86.95,-1.02,11.28,70.48,21.92,87.08,0.70,9.14,97.90,0.45,13.47,125.05
$PJCIFN2,22/02/2025 04:36:00,233.71,225.61,228.99,0.11,0.41,0.01,0.23,0.50,0.01,0.07,1.04,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.57,25.55,92.61,2.54,52.45,115.16,1.93,15.45,237.28,17.73,82.30,-0.99,-1.62,85.92,-2.19,11.18,67.86,21.96,86.83,0.66,8.88,97.69,0.34,13.44,129.66
$PJCIFN2,22/02/2025 04:37:00,231.14,226.13,228.99,0.11,0.41,0.01,0.23,0.49,0.01,0.07,1.04,0.09,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.56,25.94,94.64,2.54,52.31,111.83,2.53,15.56,237.47,19.49,81.37,-1.00,-2.21,88.07,-1.61,11.43,70.17,21.99,86.69,0.56,9.08,97.48,0.45,13.40,126.99
$PJCIFN2,22/02/2025 04:38:00,232.68,226.13,229.02,0.11,0.41,0.01,0.23,0.51,0.01,0.07,1.04,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.57,25.78,94.80,1.95,51.95,116.92,2.51,15.51,238.08,19.43,81.85,-1.01,-1.62,85.43,-1.62,10.21,69.82,21.94,86.52,0.63,9.01,96.73,0.45,13.48,129.47
$PJCIFN2,22/02/2025 04:39:00,230.75,226.51,228.99,0.11,0.47,0.01,0.22,0.50,0.01,0.07,1.04,0.08,0.36,-0.01,-0.00,0.38,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.55,26.08,107.50,1.95,51.39,112.64,1.93,15.45,236.70,18.92,81.60,-1.58,-1.03,86.65,-1.02,10.62,69.86,21.92,88.54,0.60,8.92,96.52,0.43,13.30,126.66
$PJCIFN2,22/02/2025 04:40:00,231.40,226.00,229.00,0.11,0.42,0.01,0.24,0.50,0.01,0.07,1.04,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.56,24.85,95.33,1.96,53.55,115.35,1.93,15.55,236.43,18.34,81.55,-1.00,-2.20,84.53,-1.61,10.74,71.00,21.78,86.62,0.64,8.97,95.88,0.13,13.48,127.01
$PJCIFN2,22/02/2025 04:41:00,231.27,227.80,229.70,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.69,92.86,2.53,52.98,115.75,1.93,16.06,79.04,17.87,81.78,-1.01,-1.62,85.09,-1.61,11.35,69.70,21.74,86.52,0.65,9.14,95.75,0.23,13.74,73.29
$PJCIFN2,22/02/2025 04:42:00,231.27,227.67,229.53,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.57,95.76,3.11,52.34,115.60,1.93,15.56,78.68,17.88,81.60,-2.17,-2.20,83.57,-1.61,10.79,68.56,21.88,86.83,0.66,8.98,96.34,0.36,13.49,73.13
$PJCIFN2,22/02/2025 04:43:00,231.01,227.67,229.55,0.11,0.41,0.01,0.22,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.86,93.35,2.53,50.44,121.96,1.93,15.51,78.14,18.45,81.56,-1.00,-1.62,82.89,-2.21,10.73,69.66,21.70,86.44,0.57,8.80,95.69,0.20,13.37,73.42
$PJCIFN2,22/02/2025 04:44:00,230.75,226.90,229.49,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.74,94.53,1.95,52.89,114.84,1.93,15.51,77.99,18.92,80.42,-2.18,-2.21,84.11,-2.20,11.37,69.23,21.59,86.33,0.55,9.07,96.12,0.06,13.54,72.90
$PJCIFN2,22/02/2025 04:45:00,231.01,227.80,229.43,0.12,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.55,94.58,1.95,50.75,116.92,1.93,16.01,78.27,17.89,82.01,-1.00,-2.21,83.52,-1.61,11.36,68.61,21.60,86.59,0.60,8.67,96.29,0.31,13.57,72.92
$PJCIFN2,22/02/2025 04:46:00,230.75,227.41,229.32,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.38,93.88,2.52,52.74,113.99,1.93,15.53,77.58,17.80,81.28,-1.59,-2.79,82.75,-2.21,10.73,69.04,21.37,86.42,0.56,9.00,95.35,0.21,13.37,73.12
$PJCIFN2,22/02/2025 04:47:00,230.88,227.67,229.45,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.81,95.01,2.54,52.25,121.37,1.93,15.54,77.19,17.84,81.56,-1.00,-2.20,83.03,-2.20,10.18,69.86,21.50,86.22,0.63,9.51,95.65,0.24,13.40,72.85
$PJCIFN2,22/02/2025 04:48:00,230.75,227.54,229.44,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.39,93.76,2.53,51.63,120.98,1.93,15.41,77.19,18.99,81.01,-1.01,-1.62,84.70,-2.20,11.33,69.07,21.60,86.17,0.83,8.45,95.52,0.22,13.47,72.79
$PJCIFN2,22/02/2025 04:49:00,231.40,227.16,229.36,0.11,0.42,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.39,95.38,1.96,51.02,116.13,1.93,16.07,76.93,19.06,81.33,-2.18,-1.61,83.17,-2.20,11.30,70.49,21.69,86.60,0.62,8.99,96.18,0.13,13.51,73.11
$PJCIFN2,22/02/2025 04:50:00,231.01,227.80,229.38,0.11,0.41,0.01,0.22,0.54,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.44,94.58,2.54,51.25,122.86,1.93,14.91,77.27,17.85,80.83,-1.59,-1.61,82.84,-1.61,10.77,69.70,21.60,86.47,0.65,9.02,95.85,0.27,13.39,73.04
$PJCIFN2,22/02/2025 04:51:00,230.50,227.16,229.29,0.11,0.46,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.85,104.13,2.55,52.65,119.79,1.93,16.07,76.44,17.87,81.55,-2.77,-1.03,82.56,-1.61,10.77,69.62,21.73,87.87,0.52,8.88,95.46,0.27,13.32,73.04
$PJCIFN2,22/02/2025 04:52:00,230.63,227.41,229.27,0.12,0.41,0.01,0.23,0.57,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.69,95.17,3.12,52.86,132.11,2.51,16.06,79.45,19.03,81.42,-1.59,-2.20,82.53,-2.20,10.76,69.59,22.16,86.49,0.68,9.82,96.05,0.07,13.60,73.17
$PJCIFN2,22/02/2025 04:53:00,230.37,227.41,229.17,0.11,0.41,0.01,0.23,0.54,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.42,94.58,3.13,51.63,124.59,1.34,16.59,77.49,19.55,81.37,-1.59,-1.61,84.27,-1.61,11.31,69.11,22.21,86.91,0.78,8.70,95.74,0.14,13.48,73.24
$PJCIFN2,22/02/2025 04:54:00,230.50,227.54,229.19,0.12,0.42,0.02,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.26,96.40,3.72,52.92,114.97,2.52,16.06,77.82,18.44,81.33,-2.18,-2.80,82.52,-2.19,9.58,69.62,21.92,86.62,0.57,8.86,95.16,0.29,13.42,73.11
$PJCIFN2,22/02/2025 04:55:00,230.63,227.16,229.18,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.37,96.51,3.12,53.30,114.83,1.93,15.44,77.51,19.09,81.41,-1.59,-2.79,83.05,-2.18,11.24,67.82,22.06,86.69,0.69,8.82,95.00,0.12,13.44,73.08
$PJCIFN2,22/02/2025 04:56:00,230.75,227.28,229.18,0.11,0.42,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.00,97.80,2.51,50.78,119.40,3.12,15.53,77.95,18.44,80.29,-1.00,-1.61,81.79,-2.19,10.17,67.82,21.72,87.06,0.53,8.76,95.08,0.17,13.32,72.86
$PJCIFN2,22/02/2025 04:57:00,230.50,227.28,229.18,0.11,0.41,0.01,0.23,0.48,0.02,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.91,94.96,1.95,53.33,111.03,3.68,16.61,77.82,17.84,82.53,-1.59,-1.61,83.83,-2.20,10.76,69.70,21.63,87.59,0.66,9.88,94.46,0.31,13.46,73.12
$PJCIFN2,22/02/2025 04:58:00,230.63,227.41,229.11,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.91,96.56,3.13,52.74,122.75,2.51,16.63,77.40,17.20,82.64,-2.17,-1.62,83.01,-1.61,10.09,69.20,21.84,87.65,0.52,8.48,94.43,0.15,13.34,73.16
$PJCIFN2,22/02/2025 04:59:00,230.37,227.41,229.18,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.02,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.39,95.12,2.51,51.60,111.27,1.93,16.03,76.22,18.39,83.00,-2.18,-2.20,83.47,-3.96,11.85,68.56,21.56,87.97,0.61,8.76,94.36,0.10,13.41,73.15
$PJCIFN2,22/02/2025 05:00:00,230.63,227.28,229.14,0.11,0.42,0.02,0.23,0.51,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.88,97.36,4.85,51.69,116.53,3.11,15.47,80.30,19.03,82.01,-2.18,-1.61,83.92,-2.20,10.76,69.15,21.76,88.34,0.75,8.97,94.63,0.08,13.38,73.09
$PJCIFN2,22/02/2025 05:01:00,230.50,227.28,229.18,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.35,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.08,96.67,2.54,52.95,113.13,1.93,15.49,79.63,19.03,83.28,-1.59,-2.79,80.85,-1.61,10.74,69.15,21.87,88.33,0.59,8.80,96.21,0.33,13.35,73.45
$PJCIFN2,22/02/2025 05:02:00,230.63,227.16,229.07,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.69,96.62,3.13,53.42,118.68,2.52,15.40,79.63,18.36,82.32,-3.35,-2.19,82.79,-2.19,11.30,68.92,22.45,88.85,0.81,9.92,99.40,0.28,13.51,73.66
$PJCIFN2,22/02/2025 05:03:00,230.50,226.64,229.05,0.11,0.49,0.01,0.22,0.54,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.10,0.40,0.00,0.04,0.44,0.00,0.06,0.32,25.95,111.03,1.95,49.77,122.96,1.93,15.48,77.07,19.02,84.03,-1.00,-1.61,92.71,-1.60,11.25,69.70,22.65,91.04,0.60,8.72,100.20,0.33,13.42,73.60
$PJCIFN2,22/02/2025 05:04:00,230.75,227.16,229.20,0.11,0.42,0.01,0.22,0.65,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.41,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.14,96.46,3.12,50.55,149.61,2.52,15.51,79.04,19.65,84.08,-1.00,-1.02,95.05,-1.02,11.32,70.33,22.62,89.47,0.88,8.76,101.80,0.38,13.63,73.91
$PJCIFN2,22/02/2025 05:05:00,230.63,226.90,229.13,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.37,-0.00,-0.02,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.45,95.22,1.96,52.25,119.27,1.34,15.48,79.45,19.01,84.46,-1.00,-3.96,94.89,-1.61,11.31,70.88,22.16,89.18,0.72,8.89,100.36,0.25,13.34,73.96
$PJCIFN2,22/02/2025 05:06:00,230.24,227.28,229.15,0.11,0.42,0.01,0.23,0.54,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.39,96.94,2.53,53.30,123.27,2.52,15.49,79.63,18.98,84.50,-1.58,-1.61,93.12,-2.20,11.29,69.66,21.82,89.26,0.71,9.10,100.48,0.31,13.37,73.83
$PJCIFN2,22/02/2025 05:07:00,230.88,227.03,229.05,0.12,0.42,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.02,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.45,96.08,2.54,52.37,122.03,1.93,15.91,78.95,18.47,83.96,-1.00,-2.78,93.50,-5.12,11.31,69.35,21.84,89.27,0.69,9.80,100.16,0.02,13.30,73.40
$PJCIFN2,22/02/2025 05:08:00,230.63,226.90,229.08,0.11,0.43,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.41,97.68,2.53,52.13,117.63,2.52,15.37,79.04,18.40,85.05,-1.59,-1.61,92.59,-2.20,10.77,70.21,21.89,89.16,0.70,8.81,99.24,0.31,13.36,73.54
$PJCIFN2,22/02/2025 05:09:00,230.37,227.16,229.10,0.11,0.42,0.01,0.24,0.48,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.07,97.25,2.53,53.97,110.06,1.93,14.94,77.45,18.42,84.76,-1.00,-1.61,89.58,-1.61,11.33,69.98,21.98,89.11,0.63,8.62,98.53,0.11,13.32,73.53
$PJCIFN2,22/02/2025 05:10:00,230.88,227.03,229.11,0.12,0.43,0.02,0.23,0.57,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.55,97.93,4.89,51.84,131.45,1.94,15.49,78.55,18.92,84.55,-2.76,-1.61,90.79,-2.20,10.71,70.71,22.23,89.45,0.95,8.89,99.56,0.35,13.56,73.71
$PJCIFN2,22/02/2025 05:11:00,230.88,226.90,229.17,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.75,96.35,3.12,52.22,116.27,3.10,15.57,77.53,17.89,84.76,-1.59,-1.61,87.63,-2.20,11.35,68.01,22.00,89.30,0.87,9.29,99.67,0.32,13.37,73.55
$PJCIFN2,22/02/2025 05:12:00,231.01,227.41,229.35,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.76,96.55,1.95,51.55,120.26,1.93,16.09,77.90,19.01,83.28,-1.00,-1.62,87.88,-1.61,11.34,70.09,22.36,89.08,0.69,9.84,99.22,0.30,13.40,73.80
$PJCIFN2,22/02/2025 05:13:00,231.14,227.67,229.67,0.11,0.42,0.02,0.23,0.52,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.03,96.29,3.72,51.81,118.81,1.35,15.59,77.86,19.66,84.01,-1.60,-3.40,87.24,-2.19,11.27,69.23,22.24,89.25,0.81,8.95,97.76,0.19,13.62,73.61
$PJCIFN2,22/02/2025 05:14:00,231.27,227.41,229.68,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.02,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.04,96.73,2.55,52.13,106.84,1.94,15.37,78.41,20.22,84.15,-3.95,-2.21,87.34,-2.20,11.37,70.44,22.54,89.22,0.60,8.60,96.98,0.37,13.55,73.81
$PJCIFN2,22/02/2025 05:15:00,231.40,227.80,229.71,0.11,0.48,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.04,109.91,2.55,51.90,115.88,1.94,15.58,77.99,19.68,83.54,-1.59,-1.62,85.76,-2.19,11.28,70.56,22.36,90.11,0.68,8.93,96.77,0.33,13.58,73.74
$PJCIFN2,22/02/2025 05:16:00,231.40,227.41,229.66,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.33,0.09,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.54,96.08,2.54,51.69,107.83,1.93,16.14,76.99,19.68,84.01,-1.60,-2.81,85.87,-2.19,10.79,70.45,22.33,88.39,0.89,8.89,96.00,0.45,13.65,73.55
$PJCIFN2,22/02/2025 05:17:00,231.27,227.67,229.72,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.84,94.47,2.54,50.44,116.66,3.09,16.05,77.47,18.41,82.81,-1.01,-1.62,84.34,-1.61,10.76,68.75,21.89,88.37,0.68,9.84,95.66,0.44,13.63,73.46
$PJCIFN2,22/02/2025 05:18:00,231.53,227.67,229.74,0.12,0.43,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.20,97.40,3.14,52.31,111.64,1.93,15.61,77.07,19.09,82.50,-1.60,-1.62,84.65,-1.61,11.88,69.43,22.03,87.61,0.72,9.14,95.48,0.33,13.55,73.48
$PJCIFN2,22/02/2025 05:19:00,231.14,227.80,229.73,0.11,0.41,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.95,94.26,1.96,51.39,107.90,1.93,15.57,77.60,17.88,83.28,-1.00,-1.62,86.06,-2.20,10.17,70.21,22.01,87.47,0.70,8.48,95.43,0.35,13.61,73.27
$PJCIFN2,22/02/2025 05:20:00,231.65,227.80,229.68,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.35,95.01,2.52,51.90,110.37,1.93,15.57,77.45,17.87,82.72,-2.20,-1.62,83.57,-1.61,11.38,70.33,21.71,87.50,0.42,8.62,95.25,0.23,13.72,73.26
$PJCIFN2,22/02/2025 05:21:00,231.27,227.54,229.69,0.11,0.41,0.01,0.22,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.47,93.88,1.96,49.88,109.82,1.93,15.47,77.23,17.88,82.24,-1.59,-2.20,84.39,-1.61,11.35,70.17,21.81,87.28,0.75,8.91,95.63,0.32,13.58,73.21
$PJCIFN2,22/02/2025 05:22:00,231.01,227.54,229.63,0.11,0.41,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.38,94.20,2.54,50.39,119.38,1.94,16.09,77.14,18.98,82.15,-1.00,-2.20,83.57,-2.20,11.30,69.27,22.10,86.83,0.55,9.65,95.82,0.28,13.67,73.13
$PJCIFN2,22/02/2025 05:23:00,231.27,227.93,229.59,0.11,0.41,0.01,0.23,0.59,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.78,93.83,1.95,52.28,135.93,2.52,15.50,77.60,18.47,81.42,-1.00,-1.61,83.52,-1.02,10.82,69.15,21.85,86.99,0.59,9.18,96.51,0.34,13.41,73.31
$PJCIFN2,22/02/2025 05:24:00,231.14,227.54,229.62,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.44,94.84,2.51,52.74,117.83,1.93,15.55,78.21,18.45,81.74,-1.59,-1.61,84.70,-1.61,11.37,70.36,21.77,86.75,0.64,8.96,95.71,0.28,13.43,73.30
$PJCIFN2,22/02/2025 05:25:00,230.88,227.80,229.63,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.01,95.38,1.96,51.87,110.78,2.51,15.55,76.86,18.43,82.10,-1.00,-1.03,83.66,-1.60,11.30,69.04,21.86,86.64,0.73,8.62,96.20,0.34,13.70,73.12
$PJCIFN2,22/02/2025 05:26:00,230.75,227.67,229.57,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.39,93.94,1.95,50.61,116.66,2.52,16.10,78.51,18.48,80.06,-1.59,-2.80,83.38,-2.20,11.37,69.86,21.91,86.25,0.68,8.68,96.04,0.23,13.63,73.02
$PJCIFN2,22/02/2025 05:27:00,230.63,228.06,229.52,0.11,0.47,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.39,107.31,1.95,50.72,115.29,1.93,15.49,76.97,19.06,82.19,-1.01,-1.62,83.33,-1.61,11.29,70.21,21.84,88.43,0.61,9.02,96.28,0.31,13.44,73.20
$PJCIFN2,22/02/2025 05:28:00,231.27,226.90,229.61,0.12,0.41,0.01,0.22,0.70,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.49,93.73,2.54,50.63,159.66,1.94,15.53,77.53,17.85,81.82,-1.60,-1.03,84.60,-1.60,10.70,69.98,21.79,86.63,0.64,9.81,97.66,0.25,13.49,73.37
$PJCIFN2,22/02/2025 05:29:00,231.27,227.67,229.76,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.47,95.06,3.12,52.13,118.28,1.94,16.01,78.32,19.57,82.38,-1.01,-1.62,85.27,-2.21,11.40,69.47,21.91,86.79,0.64,8.98,96.68,0.29,13.63,73.36
$PJCIFN2,22/02/2025 05:30:00,231.65,227.93,229.76,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.01,96.19,3.14,52.28,114.45,1.93,15.55,79.45,19.13,81.65,-1.59,-1.62,85.33,-1.03,11.86,69.86,21.81,86.94,0.74,8.72,95.95,0.39,13.60,73.22
$PJCIFN2,22/02/2025 05:31:00,231.40,227.54,229.71,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.89,93.82,1.96,52.22,117.05,1.35,15.49,77.16,17.92,80.78,-1.59,-1.62,85.22,-1.02,11.35,68.56,21.66,86.87,0.59,8.42,96.55,0.17,13.57,73.07
$PJCIFN2,22/02/2025 05:32:00,231.01,227.03,229.67,0.11,0.41,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.55,93.56,2.54,52.83,150.28,1.93,15.54,77.10,17.81,82.24,-1.60,-1.62,83.38,-1.61,10.79,69.23,21.94,86.45,0.64,9.05,97.04,0.25,13.41,73.39
$PJCIFN2,22/02/2025 05:33:00,231.27,227.67,229.54,0.11,0.42,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.42,95.70,1.96,52.77,138.36,2.52,15.41,77.01,18.47,80.79,-1.59,-2.20,84.79,-1.60,10.80,68.16,21.59,86.39,0.61,9.67,96.93,0.29,13.56,72.77
$PJCIFN2,22/02/2025 05:34:00,231.01,227.93,229.53,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.89,94.05,1.95,52.98,117.38,2.52,15.45,77.45,18.97,82.33,-1.58,-2.20,82.84,-1.61,11.31,69.07,21.36,86.50,0.38,9.12,96.59,0.24,13.38,72.85
$PJCIFN2,22/02/2025 05:35:00,231.27,227.80,229.50,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.41,94.68,2.53,53.51,110.71,2.52,15.46,77.19,18.43,81.69,-1.58,-2.21,83.26,-2.20,11.33,69.15,21.58,86.30,0.65,8.94,96.84,0.23,13.47,72.84
$PJCIFN2,22/02/2025 05:36:00,230.75,227.54,229.46,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.63,94.37,2.54,52.83,112.54,1.94,15.48,78.82,18.44,81.01,-3.33,-1.61,84.34,-2.78,11.36,69.74,21.67,86.34,0.56,8.60,97.46,0.22,13.34,73.06
$PJCIFN2,22/02/2025 05:37:00,230.75,227.28,229.32,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,-0.00,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.02,95.54,1.95,52.16,118.29,2.53,16.05,77.51,16.70,81.99,-1.58,-1.03,84.44,-2.20,9.57,69.59,21.55,86.67,0.48,8.74,96.93,0.33,13.22,72.81
$PJCIFN2,22/02/2025 05:38:00,231.27,227.28,229.39,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.97,93.29,3.12,52.86,115.35,1.93,15.49,76.34,19.00,81.46,-1.00,-1.62,82.30,-2.19,11.38,68.26,21.70,86.60,0.60,9.76,96.49,0.25,13.56,73.00
$PJCIFN2,22/02/2025 05:39:00,230.63,226.90,229.25,0.12,0.46,0.01,0.23,0.55,0.01,0.08,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.48,104.31,2.54,52.31,125.09,2.53,17.27,77.49,17.76,80.33,-2.76,-2.21,83.29,-1.60,11.27,68.96,21.75,87.82,0.48,9.04,97.63,0.25,13.46,73.06
$PJCIFN2,22/02/2025 05:40:00,230.88,227.41,229.31,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.02,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.95,94.42,3.14,52.80,116.66,1.93,16.76,77.43,18.44,79.70,-1.00,-2.21,83.92,-3.98,11.31,69.62,21.96,86.31,0.56,8.86,97.50,0.00,13.52,72.98
$PJCIFN2,22/02/2025 05:41:00,230.63,227.16,229.20,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.79,92.94,2.54,53.33,114.18,3.08,15.50,77.49,17.85,81.14,-1.59,-1.02,84.22,-1.61,10.78,69.04,21.81,86.75,0.48,8.64,97.43,0.21,13.44,73.26
$PJCIFN2,22/02/2025 05:42:00,230.50,227.28,229.23,0.11,0.41,0.01,0.23,0.51,0.02,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.04,95.38,3.12,52.80,116.53,3.70,15.52,77.69,16.08,81.60,-1.59,-2.20,83.64,-2.78,10.76,70.17,22.10,86.65,0.80,8.78,97.86,0.18,13.40,73.37
$PJCIFN2,22/02/2025 05:43:00,230.63,227.16,229.20,0.11,0.41,0.01,0.23,0.51,0.01,0.08,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.95,94.25,2.55,52.83,117.91,2.52,17.83,77.34,18.45,81.96,-1.59,-2.20,83.24,-2.78,10.12,68.92,22.09,86.56,0.62,9.85,96.39,0.21,13.55,73.19
$PJCIFN2,22/02/2025 05:44:00,230.50,227.03,229.16,0.11,0.41,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,-0.02,0.36,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.38,94.74,3.11,51.81,123.47,3.07,15.49,77.34,19.00,81.51,-2.18,-3.95,82.58,-2.20,10.16,69.38,21.81,86.96,0.57,9.10,96.89,0.37,13.39,73.09
$PJCIFN2,22/02/2025 05:45:00,230.63,227.16,229.16,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.77,96.35,1.95,52.28,114.90,1.93,16.08,77.38,18.38,81.65,-1.59,-1.02,82.61,-1.60,11.32,69.78,21.80,87.02,0.35,9.03,96.56,0.31,13.39,73.31
$PJCIFN2,22/02/2025 05:46:00,230.50,226.90,229.11,0.11,0.42,0.01,0.22,0.51,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.43,95.28,3.11,49.91,117.12,2.52,14.91,77.25,18.45,82.55,-1.59,-1.61,84.32,-2.19,10.76,69.62,21.79,87.23,0.56,8.88,96.82,0.22,13.29,73.10
$PJCIFN2,22/02/2025 05:47:00,231.01,227.28,229.20,0.11,0.42,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.04,96.13,2.52,51.02,119.34,1.93,16.64,78.27,18.29,82.41,-1.59,-2.20,83.54,-2.79,11.29,70.17,21.81,87.34,0.51,8.45,95.66,0.19,13.45,73.73
$PJCIFN2,22/02/2025 05:48:00,230.37,226.90,229.12,0.11,0.42,0.01,0.22,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.47,95.76,1.95,51.48,121.64,1.93,16.06,77.61,17.80,82.67,-1.00,-2.80,84.32,-2.19,8.34,69.15,21.97,87.98,0.64,9.74,95.97,0.24,13.55,73.28
$PJCIFN2,22/02/2025 05:49:00,230.50,227.28,229.16,0.11,0.43,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.89,98.10,2.54,51.34,114.64,3.11,16.03,77.60,19.01,82.73,-2.77,-2.20,84.79,-1.61,10.16,69.11,21.85,88.15,0.45,8.92,95.32,0.37,13.12,73.09
$PJCIFN2,22/02/2025 05:50:00,231.40,226.77,229.17,0.11,0.42,0.02,0.22,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,-0.00,0.06,0.32,24.91,96.13,4.31,50.61,118.03,1.92,16.04,77.49,16.58,83.40,-2.17,-2.19,84.08,-2.78,10.22,69.00,21.68,88.04,0.54,8.84,95.33,-0.01,13.31,73.15
$PJCIFN2,22/02/2025 05:51:00,230.37,227.41,229.11,0.11,0.48,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.95,110.32,2.54,52.19,115.88,3.11,15.45,77.56,19.04,83.28,-1.58,-1.62,84.51,-2.76,10.67,70.84,22.15,90.19,0.57,8.87,95.17,0.19,13.27,73.35
$PJCIFN2,22/02/2025 05:52:00,230.37,227.41,229.09,0.12,0.42,0.01,0.24,0.51,0.01,0.07,0.34,0.09,0.36,-0.02,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.72,95.70,1.95,55.67,116.53,1.93,15.47,77.14,19.57,82.73,-3.95,-2.21,84.32,-2.20,10.80,70.06,22.80,88.41,0.55,8.58,95.79,0.25,13.51,73.48
$PJCIFN2,22/02/2025 05:53:00,230.11,226.90,229.09,0.11,0.42,0.01,0.22,0.63,0.02,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.35,96.35,2.53,51.14,142.94,4.29,16.62,76.93,19.57,83.77,-1.00,-3.39,86.06,-2.20,11.93,70.41,22.52,88.53,0.76,9.44,96.23,0.30,13.53,73.50
$PJCIFN2,22/02/2025 05:54:00,230.88,226.90,229.13,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.16,96.56,2.54,52.77,114.25,1.93,15.48,78.04,17.80,83.14,-1.58,-1.62,84.22,-2.19,10.71,70.13,22.21,88.83,0.81,9.02,96.44,0.31,13.42,73.63
$PJCIFN2,22/02/2025 05:55:00,230.37,227.28,229.12,0.11,0.42,0.02,0.24,0.49,0.01,0.08,0.35,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.94,97.20,3.68,53.85,111.30,1.93,17.81,79.49,18.46,84.01,-1.59,-2.79,84.46,-2.19,10.77,69.11,22.23,89.24,0.86,9.03,96.39,0.20,13.55,73.39
$PJCIFN2,22/02/2025 05:56:00,230.88,227.16,229.21,0.11,0.43,0.01,0.23,0.52,0.01,0.07,0.34,0.07,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.88,97.84,3.11,52.65,118.03,1.93,16.08,77.40,16.70,84.17,-1.58,-2.21,86.80,-2.20,10.68,69.59,21.90,89.13,0.68,9.12,97.32,0.31,13.57,73.61
$PJCIFN2,22/02/2025 05:57:00,230.88,226.90,229.16,0.11,0.43,0.02,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.85,98.10,3.68,51.72,107.38,1.93,15.49,77.79,19.00,84.92,-1.59,-1.62,85.12,-1.60,10.16,69.66,22.06,89.31,0.99,8.58,97.48,0.31,13.54,73.40
$PJCIFN2,22/02/2025 05:58:00,230.75,227.41,229.28,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.95,95.27,3.14,52.34,118.93,3.10,15.52,78.36,18.94,84.85,-1.60,-2.20,85.09,-2.79,8.41,70.25,22.13,89.33,0.79,9.55,98.47,0.43,13.33,73.64
$PJCIFN2,22/02/2025 05:59:00,230.88,227.03,229.24,0.12,0.43,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.02,98.19,2.54,51.72,120.98,3.12,16.15,77.64,19.03,82.92,-1.59,-2.20,85.00,-2.20,10.76,69.86,22.25,89.38,0.79,9.26,99.06,0.44,13.49,73.64
$PJCIFN2,22/02/2025 06:00:00,231.14,226.77,229.39,0.11,0.42,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.45,96.72,3.12,52.34,136.30,2.52,15.47,78.27,18.45,82.30,-2.78,-2.20,86.51,-3.35,10.17,68.84,21.98,89.23,0.61,8.79,98.56,0.28,13.33,73.66
$PJCIFN2,22/02/2025 06:01:00,231.53,226.90,229.38,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.08,95.27,3.13,53.39,120.26,3.11,15.98,78.99,17.88,83.87,-1.01,-2.20,86.75,-2.79,10.77,69.07,22.06,89.46,0.85,9.47,98.21,0.33,13.49,73.51
$PJCIFN2,22/02/2025 06:02:00,230.88,227.28,229.29,0.11,0.42,0.02,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.98,96.35,5.48,51.84,113.78,1.93,15.48,77.51,19.06,84.98,-2.18,-1.61,86.36,-1.61,10.72,70.96,22.46,89.52,0.70,9.05,99.83,0.39,13.32,73.69
$PJCIFN2,22/02/2025 06:03:00,231.01,227.16,229.34,0.12,0.47,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.10,0.40,0.00,0.04,0.44,0.00,0.06,0.32,26.45,108.61,2.53,52.65,118.70,1.94,16.08,77.82,19.62,85.00,-1.59,-1.62,91.48,-2.20,10.75,69.70,22.13,91.01,0.77,9.18,101.27,0.32,13.55,73.63
$PJCIFN2,22/02/2025 06:04:00,230.88,227.54,229.40,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.57,97.32,2.54,51.72,112.95,2.52,15.50,78.68,20.22,83.73,-1.00,-2.79,95.00,-1.61,11.35,70.29,22.19,89.31,0.74,8.99,101.30,0.32,13.43,73.63
$PJCIFN2,22/02/2025 06:05:00,230.88,227.28,229.36,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.45,0.00,0.06,0.32,26.05,97.53,2.54,53.45,120.58,1.93,16.62,77.58,18.97,84.95,-0.41,-1.62,94.09,-1.61,10.69,70.09,22.24,89.29,0.90,9.05,102.13,0.33,13.50,73.57
$PJCIFN2,22/02/2025 06:06:00,230.88,227.28,229.45,0.12,0.42,0.01,0.24,0.50,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.08,96.94,2.54,54.34,115.15,2.51,16.08,81.03,18.44,84.46,-2.18,-1.61,89.84,-1.61,11.35,69.62,22.41,88.93,0.83,9.19,101.60,0.38,13.46,73.78
$PJCIFN2,22/02/2025 06:07:00,230.88,227.67,229.38,0.12,0.42,0.02,0.23,0.67,0.01,0.07,0.35,0.09,0.36,-0.02,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.45,0.00,0.06,0.32,26.51,96.50,4.29,53.45,152.21,3.10,15.99,80.03,19.65,83.23,-3.95,-1.62,88.91,-2.19,10.68,69.98,22.38,89.00,0.57,9.20,102.18,0.40,13.40,74.41
$PJCIFN2,22/02/2025 06:08:00,231.01,227.54,229.39,0.11,0.42,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.19,96.76,1.95,53.48,138.18,3.11,16.06,79.30,18.43,83.94,-1.00,-1.62,86.99,-1.62,11.34,68.14,22.18,89.27,0.57,9.11,99.97,0.44,13.50,73.82
$PJCIFN2,22/02/2025 06:09:00,231.14,226.90,229.45,0.11,0.42,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.36,-0.02,-0.01,0.37,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.42,95.70,3.13,53.76,111.34,2.52,15.59,78.19,19.03,82.87,-3.92,-2.80,84.53,-1.61,8.41,69.82,22.09,88.69,0.63,9.12,98.94,0.35,13.33,73.87
$PJCIFN2,22/02/2025 06:10:00,230.88,227.28,229.39,0.11,0.42,0.02,0.22,0.52,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.98,96.78,5.50,50.05,118.95,3.11,16.07,78.14,19.60,82.60,-1.01,-2.20,85.86,-1.59,9.04,70.56,22.04,88.09,0.81,8.68,99.57,0.42,13.37,73.89
$PJCIFN2,22/02/2025 06:11:00,231.27,227.67,229.52,0.11,0.41,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.36,-0.02,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.02,93.76,2.53,52.40,155.04,3.12,16.11,77.53,18.45,82.24,-4.54,-2.20,87.43,-2.20,11.28,70.25,22.23,87.47,0.34,8.94,100.85,0.34,13.58,73.79
$PJCIFN2,22/02/2025 06:12:00,230.75,227.54,229.46,0.12,0.41,0.01,0.23,0.55,0.03,0.07,0.34,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.48,92.91,2.54,52.86,125.77,6.05,16.68,79.22,17.83,83.59,-1.59,-2.20,82.98,-2.79,10.74,68.37,22.36,87.15,0.64,9.54,100.73,0.58,13.66,73.69
$PJCIFN2,22/02/2025 06:13:00,230.88,227.93,229.56,0.12,0.41,0.02,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.39,-0.02,0.04,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.74,92.88,3.73,53.54,111.80,2.51,16.07,78.99,18.42,81.24,-2.77,-2.20,88.47,-4.56,10.18,67.94,22.56,86.96,0.83,8.68,100.37,0.28,13.35,73.84
$PJCIFN2,22/02/2025 06:14:00,231.40,227.54,229.60,0.12,0.40,0.01,0.22,0.49,0.02,0.07,0.34,0.08,0.35,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.76,92.17,2.54,51.08,113.64,3.70,16.70,77.58,18.38,80.83,-1.58,-1.61,89.69,-2.79,11.26,69.66,22.31,86.35,0.64,8.88,100.08,0.47,13.40,73.70
$PJCIFN2,22/02/2025 06:15:00,231.01,227.67,229.56,0.12,0.46,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.64,106.08,1.96,52.25,110.56,1.93,15.96,78.54,19.64,82.38,-1.59,-2.21,87.29,-1.61,10.17,68.72,22.08,87.88,0.64,8.85,99.13,0.25,13.49,73.72
$PJCIFN2,22/02/2025 06:16:00,231.14,227.80,229.67,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.99,91.48,1.95,52.45,115.48,2.52,16.09,78.08,19.00,82.64,-1.59,-1.03,87.53,-2.19,10.76,69.86,22.00,86.09,0.65,9.16,98.44,0.22,13.50,73.52
$PJCIFN2,22/02/2025 06:17:00,231.40,227.80,229.68,0.12,0.40,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.02,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,27.15,91.63,2.55,50.63,115.55,3.11,15.50,77.95,19.12,81.42,-1.01,-4.56,86.85,-1.61,11.93,69.59,22.07,85.63,0.65,8.98,98.23,0.44,13.68,73.67
$PJCIFN2,22/02/2025 06:18:00,231.27,227.80,229.69,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.00,91.96,2.54,51.81,115.02,1.94,15.54,77.77,18.49,81.37,-1.59,-1.62,85.23,-1.61,10.77,68.52,21.93,85.44,0.46,9.01,98.22,0.20,13.40,73.17
$PJCIFN2,22/02/2025 06:19:00,230.88,227.67,229.71,0.11,0.40,0.01,0.24,0.51,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.88,91.53,2.54,54.71,118.30,3.09,16.12,78.49,19.63,80.29,-2.17,-3.38,87.48,-2.20,10.76,70.17,22.05,85.55,0.72,8.95,97.55,0.33,13.57,73.55
$PJCIFN2,22/02/2025 06:20:00,230.75,227.80,229.69,0.11,0.41,0.01,0.23,0.50,0.02,0.07,0.33,0.08,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.95,93.99,2.54,52.95,114.12,3.70,15.49,77.11,19.05,82.15,-1.00,-1.03,86.31,-3.38,10.80,70.37,21.94,85.42,0.55,8.99,97.18,0.24,13.45,73.38
$PJCIFN2,22/02/2025 06:21:00,230.75,227.67,229.66,0.11,0.40,0.01,0.22,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.39,91.45,2.54,50.44,117.38,3.11,16.08,77.07,17.28,81.87,-2.78,-1.03,85.17,-1.61,10.18,69.94,21.87,85.58,0.65,9.09,97.03,0.33,13.51,73.66
$PJCIFN2,22/02/2025 06:22:00,231.40,227.80,229.70,0.12,0.40,0.02,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,27.28,91.83,3.73,52.89,113.19,2.52,16.07,79.04,19.05,81.06,-2.19,-2.21,85.97,-1.61,11.37,70.21,22.34,85.44,0.78,8.78,99.58,0.23,13.52,73.42
$PJCIFN2,22/02/2025 06:23:00,231.27,227.67,229.50,0.12,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,27.76,91.83,3.12,51.60,115.35,2.52,16.58,77.40,18.45,81.56,-1.01,-2.20,87.68,-3.37,10.17,69.12,22.20,85.45,0.70,9.49,99.79,0.21,13.45,73.27
$PJCIFN2,22/02/2025 06:24:00,231.65,227.80,229.59,0.11,0.40,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.07,92.81,2.54,49.43,117.45,2.52,16.65,78.54,17.25,81.51,-1.60,-2.21,88.71,-2.79,11.27,69.19,21.68,85.50,0.45,8.57,99.38,0.13,13.36,73.34
$PJCIFN2,22/02/2025 06:25:00,230.75,227.54,229.57,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.77,93.45,2.52,52.31,117.77,2.52,15.50,78.68,17.92,80.97,-1.59,-1.61,86.35,-2.19,10.21,69.62,21.68,85.67,0.63,8.98,98.72,0.43,13.47,73.22
$PJCIFN2,22/02/2025 06:26:00,231.14,227.54,229.57,0.12,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.06,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.23,92.55,3.13,51.69,113.59,1.93,15.54,77.36,14.28,79.70,-1.58,-2.20,83.12,-1.61,10.70,68.49,21.68,85.66,0.74,9.08,97.52,0.34,13.53,73.33
$PJCIFN2,22/02/2025 06:27:00,230.75,227.41,229.49,0.11,0.46,0.02,0.24,0.49,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.29,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.39,104.72,3.72,55.05,111.37,1.93,15.52,76.68,17.26,80.79,-1.59,-3.40,82.12,-2.79,10.76,66.76,21.48,87.06,0.59,8.92,95.23,0.17,13.44,72.77
$PJCIFN2,22/02/2025 06:28:00,230.75,227.67,229.48,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.97,92.81,2.54,53.36,110.31,1.93,16.01,77.64,18.45,82.10,-1.59,-2.21,82.49,-2.19,10.76,69.74,21.58,85.36,0.53,9.36,94.59,0.26,13.39,73.25
$PJCIFN2,22/02/2025 06:29:00,230.88,227.16,229.39,0.11,0.40,0.01,0.23,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.84,92.53,2.54,53.42,126.22,1.93,15.47,77.01,18.45,81.19,-1.59,-1.62,83.45,-2.79,9.61,69.23,21.52,85.44,0.46,8.85,95.42,0.27,13.43,73.06
$PJCIFN2,22/02/2025 06:30:00,230.63,227.93,229.52,0.11,0.40,0.02,0.23,0.49,0.01,0.07,0.33,0.07,0.34,-0.01,-0.01,0.37,-0.02,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.95,90.96,3.73,52.40,112.62,3.11,15.50,76.99,16.70,78.93,-2.78,-2.20,84.44,-3.96,11.91,69.00,21.75,85.40,0.53,8.96,96.58,0.31,13.35,73.32
$PJCIFN2,22/02/2025 06:31:00,231.14,227.28,229.49,0.12,0.40,0.02,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.58,92.32,4.88,51.84,116.73,2.51,15.55,77.11,19.03,79.74,-2.19,-2.20,83.47,-2.21,10.70,69.07,21.99,85.40,0.66,8.91,96.69,0.12,13.62,73.32
$PJCIFN2,22/02/2025 06:32:00,230.75,227.28,229.37,0.12,0.40,0.01,0.23,0.55,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,27.69,92.50,2.54,52.74,126.08,1.94,15.45,77.86,18.98,80.65,-1.00,-2.79,87.14,-2.19,11.28,70.02,21.97,85.42,0.68,8.84,100.68,0.26,13.41,73.28
$PJCIFN2,22/02/2025 06:33:00,230.63,227.03,229.29,0.12,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.49,92.12,2.55,53.10,114.56,1.91,16.06,77.10,17.89,80.83,-2.18,-1.62,82.17,-2.20,11.28,69.78,21.81,85.52,0.67,9.62,95.80,0.15,13.72,72.89
$PJCIFN2,22/02/2025 06:34:00,230.75,227.67,229.42,0.11,0.40,0.01,0.23,0.53,0.01,0.08,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.02,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.42,92.91,2.55,52.83,121.05,1.93,17.22,78.04,18.44,80.33,-2.78,-1.62,83.15,-3.96,11.27,68.88,21.63,85.73,0.57,8.55,95.71,0.23,13.44,73.02
$PJCIFN2,22/02/2025 06:35:00,230.75,227.67,229.35,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.82,93.02,3.10,52.37,111.72,2.51,15.94,77.62,19.05,80.87,-1.60,-2.21,83.97,-2.19,10.13,69.82,21.76,85.70,0.50,8.97,96.30,0.31,13.40,73.14
$PJCIFN2,22/02/2025 06:36:00,230.37,227.28,229.41,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.02,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.04,92.17,1.95,52.31,113.13,2.52,16.06,77.43,17.24,81.05,-2.18,-1.62,84.63,-3.96,10.17,69.04,21.61,85.48,0.52,9.03,95.54,0.19,13.36,73.20
$PJCIFN2,22/02/2025 06:37:00,230.88,227.80,229.40,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.45,92.60,1.96,52.80,118.43,1.93,15.49,78.25,17.85,81.64,-1.00,-1.61,82.02,-2.21,8.46,69.78,21.68,85.90,0.86,8.92,95.68,0.22,13.50,73.30
$PJCIFN2,22/02/2025 06:38:00,230.50,226.90,229.28,0.11,0.41,0.01,0.23,0.51,0.01,0.08,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.54,92.61,3.12,52.31,116.92,1.93,17.24,77.95,17.85,81.10,-1.59,-2.21,83.97,-2.20,10.73,68.45,21.52,86.05,0.57,9.96,95.81,0.13,13.61,73.08
$PJCIFN2,22/02/2025 06:39:00,230.63,227.28,229.24,0.12,0.47,0.02,0.23,0.53,0.01,0.07,0.34,0.08,0.35,-0.02,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.48,107.31,5.48,53.45,122.34,2.52,15.93,77.14,17.22,80.97,-4.53,-3.38,83.83,-1.61,11.89,68.92,21.76,87.95,0.63,8.70,96.13,0.24,13.62,73.28
$PJCIFN2,22/02/2025 06:40:00,231.14,227.16,229.30,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.31,93.09,2.55,51.19,115.62,2.52,15.51,77.86,18.47,82.28,-2.18,-2.20,84.34,-2.20,11.32,70.17,21.59,86.54,0.57,8.79,95.64,0.27,13.48,73.11
$PJCIFN2,22/02/2025 06:41:00,230.63,227.16,229.24,0.11,0.41,0.01,0.23,0.52,0.01,0.06,0.36,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.91,94.96,2.54,52.25,118.23,1.93,14.89,81.93,18.39,81.50,-1.00,-2.20,84.16,-1.61,10.77,69.43,21.67,86.73,0.61,8.82,95.24,0.24,13.47,73.33
$PJCIFN2,22/02/2025 06:42:00,230.50,227.16,229.15,0.11,0.40,0.01,0.22,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.34,92.37,1.95,49.88,121.16,2.52,16.07,77.69,19.03,82.73,-1.59,-2.20,83.73,-1.61,10.65,69.47,22.01,86.99,0.51,9.08,95.71,0.20,13.51,73.25
$PJCIFN2,22/02/2025 06:43:00,230.50,227.16,229.11,0.12,0.42,0.01,0.22,0.50,0.01,0.08,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.66,95.97,2.52,51.16,115.68,1.93,17.17,78.45,18.43,82.86,-2.16,-2.79,82.16,-3.35,11.26,69.62,21.86,87.23,0.53,9.77,95.31,0.16,13.50,73.14
$PJCIFN2,22/02/2025 06:44:00,230.50,227.16,229.11,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.08,95.22,1.95,51.66,119.27,1.93,15.46,77.60,18.41,82.78,-1.00,-1.62,83.59,-1.61,11.31,69.86,22.09,87.34,0.80,8.65,94.89,0.20,13.35,73.36
$PJCIFN2,22/02/2025 06:45:00,230.37,227.16,229.12,0.12,0.41,0.02,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.02,94.21,4.27,51.22,114.51,1.93,16.06,77.70,18.45,83.18,-2.19,-1.61,83.66,-1.61,11.31,67.82,21.90,87.65,0.74,8.54,95.28,0.19,13.44,73.55
$PJCIFN2,22/02/2025 06:46:00,230.37,227.03,229.03,0.11,0.41,0.01,0.23,0.61,0.01,0.08,0.35,0.08,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.81,94.42,2.53,53.51,138.63,1.93,17.82,79.31,19.03,84.17,-2.17,-1.03,84.06,-3.37,11.24,70.02,21.89,87.85,0.92,9.10,95.66,0.35,13.32,73.79
$PJCIFN2,22/02/2025 06:47:00,230.88,226.77,229.18,0.11,0.42,0.02,0.22,0.66,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.54,95.87,3.72,50.24,149.68,2.52,16.63,77.20,17.83,83.28,-1.00,-2.79,83.29,-2.19,10.64,70.25,21.97,88.09,0.86,8.92,98.56,0.18,13.43,73.74
$PJCIFN2,22/02/2025 06:48:00,230.63,226.90,229.08,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.44,95.27,3.12,53.36,113.07,1.93,16.55,77.86,18.42,83.12,-2.17,-1.61,84.90,-1.61,9.57,69.94,21.89,88.88,0.78,9.81,97.60,0.33,13.27,73.79
$PJCIFN2,22/02/2025 06:49:00,230.88,227.67,229.33,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.26,95.60,2.54,53.39,119.72,1.93,16.05,78.14,19.55,84.13,-1.01,-2.79,86.07,-1.60,11.35,70.29,22.24,88.55,1.07,9.04,98.57,0.35,13.63,73.58
$PJCIFN2,22/02/2025 06:50:00,231.27,227.41,229.29,0.11,0.41,0.02,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.37,-0.02,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.57,94.53,5.45,52.25,110.40,1.93,16.06,76.90,18.97,84.13,-1.00,-1.03,84.46,-3.95,11.31,71.03,22.11,88.35,1.00,8.46,98.68,0.13,13.49,73.89
$PJCIFN2,22/02/2025 06:51:00,231.27,227.03,229.27,0.11,0.49,0.01,0.23,0.56,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.04,111.43,2.54,52.22,127.12,1.93,15.41,79.58,18.99,84.31,-1.59,-1.61,87.98,-1.61,9.58,69.55,22.07,90.26,0.82,8.89,99.07,0.25,13.53,73.97
$PJCIFN2,22/02/2025 06:52:00,230.50,226.64,229.33,0.12,0.41,0.01,0.23,0.72,0.02,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.54,94.53,2.54,52.25,162.97,4.88,15.52,76.94,18.50,83.91,-1.00,-1.62,87.53,-3.36,11.27,70.29,22.14,88.43,0.78,8.99,99.92,0.12,13.50,73.68
$PJCIFN2,22/02/2025 06:53:00,231.14,227.16,229.17,0.12,0.42,0.01,0.24,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.45,95.96,1.95,53.85,117.32,2.51,15.46,78.55,18.47,83.40,-1.59,-2.20,84.84,-1.60,10.70,69.86,22.11,88.48,0.58,9.91,97.25,0.22,13.40,73.72
$PJCIFN2,22/02/2025 06:54:00,230.75,227.03,229.28,0.12,0.42,0.01,0.22,0.66,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.55,96.29,2.55,50.38,150.52,3.08,15.47,79.13,19.57,84.14,-1.00,-2.20,87.04,-1.61,11.26,69.51,22.36,88.25,0.79,8.87,98.39,0.40,13.63,73.98
$PJCIFN2,22/02/2025 06:55:00,231.27,227.54,229.27,0.11,0.41,0.02,0.24,0.52,0.02,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.02,95.49,4.88,55.08,118.23,3.69,16.65,77.07,19.06,84.27,-1.59,-2.20,84.46,-2.19,10.77,70.64,22.29,88.57,0.79,8.80,97.83,0.42,13.70,74.20
$PJCIFN2,22/02/2025 06:56:00,231.27,227.28,229.36,0.12,0.41,0.01,0.23,0.52,0.02,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.48,94.69,3.13,52.89,118.16,4.86,16.16,77.82,19.64,84.50,-1.01,-2.21,85.57,-1.61,9.62,70.21,22.57,88.36,0.79,8.62,98.04,0.30,13.50,74.06
$PJCIFN2,22/02/2025 06:57:00,230.50,226.90,229.30,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.95,96.19,2.55,52.28,120.12,2.51,15.53,78.45,19.70,84.36,-1.59,-1.61,84.51,-2.79,10.75,69.90,22.33,88.14,0.83,9.11,98.29,0.25,13.56,74.06
$PJCIFN2,22/02/2025 06:58:00,230.75,227.16,229.41,0.12,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.06,0.37,-0.01,-0.01,0.36,-0.02,0.04,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.60,95.33,2.54,52.28,121.57,2.53,15.49,79.39,14.83,83.87,-2.18,-1.61,83.85,-4.55,10.23,69.11,22.27,87.76,0.60,9.94,98.01,0.25,13.49,73.87
$PJCIFN2,22/02/2025 06:59:00,230.88,227.16,229.39,0.12,0.41,0.02,0.23,0.55,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.14,94.58,3.71,52.71,125.95,3.12,15.49,77.11,18.42,83.96,-1.60,-1.61,86.45,-1.61,11.36,70.33,22.18,87.80,0.77,9.17,99.14,0.38,13.56,73.76
$PJCIFN2,22/02/2025 07:00:00,231.40,227.28,229.45,0.12,0.41,0.01,0.22,0.52,0.02,0.07,0.34,0.08,0.36,-0.01,-0.02,0.38,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.64,94.16,3.15,50.75,118.81,3.67,15.53,78.58,19.00,82.38,-2.18,-3.98,86.51,-2.20,10.18,70.29,22.10,87.25,0.52,8.75,99.30,0.18,13.61,73.97
$PJCIFN2,22/02/2025 07:01:00,230.75,227.54,229.42,0.12,0.41,0.02,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.29,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.71,92.71,3.69,52.31,117.18,1.94,15.51,77.49,18.40,82.87,-2.18,-1.62,86.11,-3.38,10.73,67.46,22.12,87.09,0.51,8.45,99.89,0.17,13.53,73.25
$PJCIFN2,22/02/2025 07:02:00,231.14,227.16,229.58,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.28,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.30,26.67,92.81,2.53,51.72,117.25,1.93,15.47,76.86,19.03,83.00,-1.60,-2.79,83.03,-2.20,11.38,64.29,22.46,86.71,0.62,8.91,100.32,0.24,13.46,69.42
$PJCIFN2,22/02/2025 07:03:00,230.75,227.54,229.56,0.12,0.46,0.01,0.22,0.52,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.28,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.30,26.51,104.96,2.54,51.25,119.68,2.52,16.07,75.13,18.50,82.78,-2.17,-1.62,86.35,-2.77,10.10,64.33,22.13,87.72,0.59,9.82,100.68,0.33,13.56,68.88
$PJCIFN2,22/02/2025 07:04:00,230.88,227.54,229.62,0.12,0.41,0.01,0.23,0.54,0.01,0.08,0.35,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.29,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.30,27.06,92.93,3.13,52.42,123.34,1.93,17.12,81.48,19.62,82.64,-1.01,-2.79,84.60,-1.62,9.56,65.51,21.99,86.34,0.75,9.08,100.96,0.38,13.35,69.24
$PJCIFN2,22/02/2025 07:05:00,230.88,227.80,229.63,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.28,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.30,25.92,91.63,2.54,52.42,118.75,3.10,15.98,78.45,19.64,81.56,-1.59,-1.62,87.97,-2.21,10.76,64.77,21.97,85.96,0.61,9.10,100.94,0.31,13.52,69.98
$PJCIFN2,22/02/2025 07:06:00,230.88,227.41,229.53,0.12,0.40,0.02,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.70,92.01,4.89,52.13,113.78,2.52,16.08,77.51,18.43,80.69,-2.18,-1.62,87.48,-1.61,8.43,70.41,21.93,85.62,0.61,8.57,100.76,0.31,13.44,73.74
$PJCIFN2,22/02/2025 07:07:00,230.88,228.06,229.57,0.11,0.40,0.02,0.22,0.51,0.01,0.08,0.34,0.07,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.10,92.65,4.31,49.63,115.94,1.93,17.94,79.04,16.67,81.46,-1.59,-2.80,89.89,-2.20,10.76,70.76,21.98,85.71,0.63,8.65,100.50,0.21,13.76,74.07
$PJCIFN2,22/02/2025 07:08:00,231.01,227.41,229.54,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.46,92.68,2.53,53.01,115.88,1.94,15.50,77.82,18.47,82.19,-2.17,-2.21,90.33,-1.60,11.35,69.27,22.20,85.81,0.51,8.97,100.59,0.43,13.39,73.57
$PJCIFN2,22/02/2025 07:09:00,231.01,227.67,229.56,0.11,0.40,0.02,0.23,0.53,0.01,0.07,0.34,0.08,0.34,-0.01,-0.01,0.40,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.19,91.09,3.73,53.48,121.65,3.10,15.52,77.32,19.06,79.24,-2.17,-2.80,91.10,-1.60,10.17,69.70,22.05,85.67,0.85,9.83,101.10,0.29,13.48,73.44
$PJCIFN2,22/02/2025 07:10:00,230.88,227.41,229.55,0.11,0.41,0.01,0.22,0.53,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.37,93.45,2.55,51.08,121.89,3.10,16.13,78.63,19.64,81.28,-2.18,-2.21,90.80,-1.62,11.94,69.94,22.10,85.38,0.57,9.05,100.48,0.28,13.54,73.59
$PJCIFN2,22/02/2025 07:11:00,231.14,227.41,229.53,0.11,0.40,0.02,0.24,0.53,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.39,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.88,91.87,4.31,53.94,121.03,1.94,15.48,77.47,18.46,80.47,-1.59,-1.62,89.39,-1.61,10.15,69.94,21.78,85.41,0.72,8.73,100.30,0.24,13.49,73.56
$PJCIFN2,22/02/2025 07:12:00,231.27,227.54,229.58,0.12,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,27.08,92.12,3.13,52.28,124.76,1.94,15.48,77.36,19.04,81.37,-1.00,-1.61,87.29,-2.20,11.32,70.65,22.30,85.47,0.69,8.72,100.12,0.26,13.60,73.43
$PJCIFN2,22/02/2025 07:13:00,231.01,227.80,229.50,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.02,93.71,3.14,51.66,114.12,2.52,16.14,78.23,19.07,80.38,-2.18,-1.62,87.73,-2.20,10.15,70.29,22.13,85.85,0.66,8.89,99.77,0.27,13.45,73.60
$PJCIFN2,22/02/2025 07:14:00,231.14,227.54,229.63,0.11,0.40,0.01,0.22,0.49,0.01,0.07,0.34,0.09,0.34,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.04,92.29,3.10,51.39,113.32,3.10,15.51,77.95,19.65,78.52,-1.59,-2.80,86.65,-2.78,10.76,69.04,21.82,85.68,0.66,9.76,99.49,0.40,13.50,73.17
$PJCIFN2,22/02/2025 07:15:00,231.14,227.28,229.53,0.11,0.46,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.02,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.58,104.37,2.55,52.25,117.95,1.94,16.16,77.58,18.48,81.37,-3.95,-1.62,85.92,-2.20,10.66,69.70,21.79,87.10,0.41,8.99,98.97,0.26,13.38,73.58
$PJCIFN2,22/02/2025 07:16:00,230.88,227.54,229.52,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.78,92.01,1.95,52.57,117.64,1.94,15.47,77.97,18.55,81.37,-1.01,-1.61,86.06,-1.02,11.33,70.68,21.68,85.52,0.55,8.95,99.12,0.32,13.46,73.30
$PJCIFN2,22/02/2025 07:17:00,231.14,227.54,229.57,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.05,91.91,2.53,52.34,115.88,1.93,15.44,77.45,18.47,81.99,-0.41,-1.61,85.09,-1.61,11.36,70.80,21.89,85.68,0.79,8.60,97.87,0.30,13.55,73.52
$PJCIFN2,22/02/2025 07:18:00,230.88,227.80,229.51,0.11,0.40,0.01,0.22,0.50,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.35,91.29,2.54,50.19,115.15,1.93,15.54,76.81,19.00,81.56,-1.59,-1.62,83.76,-2.20,11.33,69.70,21.65,85.41,0.57,8.70,98.47,0.24,13.59,73.14
$PJCIFN2,22/02/2025 07:19:00,231.14,227.28,229.36,0.11,0.41,0.01,0.22,0.62,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.31,93.03,2.54,50.05,142.23,2.52,15.55,77.32,17.87,79.57,-1.59,-1.03,82.70,-1.61,11.27,69.51,21.69,85.16,0.58,9.95,98.14,0.31,13.59,73.39
$PJCIFN2,22/02/2025 07:20:00,230.88,227.41,229.42,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.93,92.34,1.95,52.19,113.41,1.93,16.05,76.08,17.29,81.37,-1.59,-1.61,84.89,-2.20,11.35,69.74,21.63,85.01,0.57,8.87,95.38,0.15,13.40,72.95
$PJCIFN2,22/02/2025 07:21:00,230.63,227.28,229.29,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.32,92.81,2.53,52.95,116.60,1.93,15.49,76.34,19.00,81.14,-1.00,-2.20,81.62,-1.61,11.35,69.98,21.82,85.26,0.49,8.97,98.52,0.24,13.51,73.12
$PJCIFN2,22/02/2025 07:22:00,230.75,227.16,229.27,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.98,94.04,1.95,52.25,115.75,1.93,15.32,76.51,17.86,80.29,-2.77,-2.20,82.89,-1.61,11.29,70.21,21.95,85.18,0.57,8.59,96.17,0.19,13.39,73.13
$PJCIFN2,22/02/2025 07:23:00,230.50,227.54,229.24,0.12,0.40,0.01,0.23,0.59,0.01,0.06,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.55,91.83,2.54,51.90,135.70,1.92,14.95,76.64,18.37,80.83,-1.01,-2.21,81.62,-2.19,10.22,70.09,21.94,85.40,0.71,8.60,96.89,0.12,13.48,73.17
$PJCIFN2,22/02/2025 07:24:00,230.50,227.16,229.18,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.74,93.88,2.54,50.10,115.09,1.93,15.93,77.90,18.45,80.38,-1.59,-1.61,83.05,-2.20,10.74,69.55,21.78,85.31,0.49,9.62,95.90,0.29,13.61,72.96
$PJCIFN2,22/02/2025 07:25:00,230.50,227.67,229.27,0.11,0.41,0.01,0.22,0.53,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.78,93.31,2.53,50.16,121.07,2.52,15.46,76.81,19.02,81.64,-1.59,-1.03,83.62,-1.61,11.85,69.86,21.58,85.30,0.40,8.98,95.78,0.25,13.47,73.07
$PJCIFN2,22/02/2025 07:26:00,230.63,227.41,229.20,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.88,92.06,2.54,51.87,114.12,1.93,16.08,76.88,18.41,81.92,-1.00,-2.20,82.93,-1.61,10.77,69.74,21.81,85.57,0.59,9.22,95.63,0.26,13.51,73.22
$PJCIFN2,22/02/2025 07:27:00,230.37,227.28,229.14,0.11,0.47,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.86,106.01,1.95,51.78,122.79,1.93,15.54,77.56,18.98,80.92,-1.59,-2.79,83.83,-2.20,11.31,70.02,21.70,87.43,0.52,8.77,95.55,0.29,13.62,73.21
$PJCIFN2,22/02/2025 07:28:00,230.37,227.28,229.12,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.94,94.25,2.53,52.86,116.72,1.93,15.47,77.60,18.43,81.92,-2.17,-1.62,83.73,-2.18,10.76,68.68,21.76,85.85,0.58,8.64,95.39,0.21,13.47,73.43
$PJCIFN2,22/02/2025 07:29:00,230.24,227.41,229.18,0.11,0.41,0.01,0.22,0.53,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.42,93.56,2.54,50.66,122.37,1.93,15.50,78.99,17.85,80.56,-1.59,-2.21,82.89,-1.61,11.26,69.86,21.92,86.01,0.58,9.54,95.68,0.14,13.34,73.58
$PJCIFN2,22/02/2025 07:30:00,230.50,227.16,229.10,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.29,92.67,2.53,52.98,116.20,3.12,15.92,76.43,17.24,82.69,-1.00,-1.61,83.64,-2.78,11.35,68.46,21.84,86.45,0.69,9.03,95.08,0.14,13.61,73.02
$PJCIFN2,22/02/2025 07:31:00,230.50,227.16,229.12,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.91,94.16,1.95,52.22,114.05,2.51,15.43,77.90,17.22,80.15,-1.59,-2.20,82.98,-2.79,11.30,69.51,21.94,86.56,0.81,9.01,95.51,0.12,13.63,73.44
$PJCIFN2,22/02/2025 07:32:00,230.50,226.90,229.08,0.12,0.41,0.01,0.23,0.67,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.08,92.55,1.95,52.68,152.63,1.92,14.94,76.64,19.02,82.64,-1.58,-2.20,82.84,-1.61,11.27,69.39,22.34,86.68,0.69,8.95,96.06,0.11,13.49,73.46
$PJCIFN2,22/02/2025 07:33:00,229.98,227.41,229.11,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.57,94.26,2.53,53.36,118.09,2.50,15.45,78.10,18.42,83.73,-1.59,-2.79,85.47,-2.79,10.78,69.82,22.37,87.10,0.67,8.52,95.56,0.17,13.30,73.62
$PJCIFN2,22/02/2025 07:34:00,230.37,227.28,229.10,0.12,0.41,0.01,0.22,0.53,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.46,94.84,2.51,50.55,121.89,1.93,15.47,77.23,19.52,83.00,-1.00,-1.61,82.30,-1.61,11.26,68.84,21.96,87.31,0.66,9.84,95.32,0.17,13.42,73.30
$PJCIFN2,22/02/2025 07:35:00,230.37,226.51,229.06,0.12,0.41,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.94,94.79,3.12,52.45,123.96,1.92,15.49,76.71,18.39,83.59,-1.59,-1.61,84.25,-1.61,11.35,70.17,21.89,87.38,0.79,8.94,95.14,0.26,13.44,73.37
$PJCIFN2,22/02/2025 07:36:00,230.24,227.28,229.09,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.89,95.01,1.95,52.28,113.72,1.93,15.52,77.40,19.01,83.68,-2.19,-1.62,83.10,-1.60,11.34,70.68,21.90,87.84,0.71,9.04,96.43,0.15,13.58,73.46
$PJCIFN2,22/02/2025 07:37:00,230.63,226.64,229.14,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.77,94.58,1.95,51.58,117.12,1.92,15.54,76.81,19.62,83.73,-1.00,-2.20,84.20,-1.61,11.21,69.62,22.00,87.98,0.77,8.98,97.24,0.12,13.45,73.44
$PJCIFN2,22/02/2025 07:38:00,230.37,227.16,229.15,0.11,0.42,0.01,0.22,0.51,0.01,0.07,0.33,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.85,97.75,2.53,50.46,116.14,1.93,16.06,76.99,17.26,84.41,-1.00,-1.61,84.27,-1.59,11.35,70.80,22.12,88.02,0.88,8.79,97.44,0.31,13.49,73.70
$PJCIFN2,22/02/2025 07:39:00,230.63,226.90,229.17,0.12,0.47,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.46,108.07,2.54,52.13,120.92,1.92,15.54,77.49,19.06,84.82,-1.58,-1.61,83.78,-2.20,11.35,71.37,22.18,90.02,0.86,9.06,97.31,0.14,13.56,73.87
$PJCIFN2,22/02/2025 07:40:00,230.37,226.90,229.28,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.23,95.76,3.12,52.22,118.91,1.92,15.49,77.90,19.59,84.27,-1.59,-2.21,84.16,-2.19,10.19,70.09,22.08,88.36,0.92,9.10,98.25,0.27,13.47,73.69
$PJCIFN2,22/02/2025 07:41:00,230.88,227.16,229.22,0.11,0.42,0.02,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.16,94.95,3.69,52.31,116.01,1.93,16.56,77.79,18.47,84.85,-1.59,-1.61,86.06,-3.36,11.24,70.09,22.15,88.56,0.86,9.02,98.08,0.31,13.53,73.83
$PJCIFN2,22/02/2025 07:42:00,231.01,227.41,229.33,0.11,0.41,0.01,0.23,0.57,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.08,95.27,2.54,52.13,130.71,2.51,15.48,77.56,19.08,84.41,-2.76,-2.20,86.51,-2.77,10.76,68.96,22.40,88.52,0.54,9.29,100.07,0.26,13.57,73.67
$PJCIFN2,22/02/2025 07:43:00,231.14,227.16,229.31,0.13,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,29.01,95.92,2.52,52.86,121.78,1.93,15.54,77.47,18.44,83.87,-0.41,-1.61,88.17,-2.78,11.26,69.82,22.18,88.27,0.79,9.06,99.24,0.21,13.39,73.73
$PJCIFN2,22/02/2025 07:44:00,230.63,226.64,229.37,0.12,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.37,96.03,2.54,52.95,121.19,1.93,15.52,77.14,19.02,83.49,-0.41,-1.03,87.04,-1.62,9.00,69.42,22.05,88.47,0.73,9.15,99.29,0.29,13.39,73.78
$PJCIFN2,22/02/2025 07:45:00,231.40,227.54,229.35,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.04,94.26,2.52,52.89,108.02,1.94,15.48,78.12,19.04,83.59,-1.59,-1.61,88.22,-1.61,11.37,69.94,22.42,88.19,0.71,9.06,100.13,0.41,13.43,73.77
$PJCIFN2,22/02/2025 07:46:00,230.75,227.16,229.40,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.69,95.86,3.13,52.86,119.72,2.51,15.53,79.49,18.96,83.28,-1.00,-1.62,87.53,-2.20,11.92,69.35,22.42,87.88,0.88,9.11,100.34,0.30,13.60,73.98
$PJCIFN2,22/02/2025 07:47:00,231.14,227.54,229.42,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.70,95.17,2.52,52.31,113.53,2.52,16.54,78.49,19.60,83.60,-1.60,-2.21,90.41,-2.80,11.92,70.45,22.61,87.98,0.81,9.10,99.89,0.26,13.66,74.23
$PJCIFN2,22/02/2025 07:48:00,230.63,227.67,229.23,0.12,0.41,0.02,0.24,0.51,0.01,0.07,0.35,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.33,27.11,95.01,3.69,54.03,115.75,1.92,15.47,79.14,19.62,82.19,-1.59,-2.21,85.62,-2.18,10.12,69.78,22.67,87.61,0.70,9.41,100.66,0.39,13.47,75.06
$PJCIFN2,22/02/2025 07:49:00,230.50,227.28,229.38,0.12,0.41,0.01,0.23,0.52,0.02,0.07,0.35,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.09,95.22,2.54,52.74,119.80,4.87,16.04,79.09,18.39,83.23,-2.77,-1.61,87.88,-2.18,10.73,70.76,22.45,87.42,0.66,8.88,100.58,0.42,13.39,74.12
$PJCIFN2,22/02/2025 07:50:00,230.75,227.41,229.35,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.07,94.25,3.14,51.02,113.47,2.50,15.45,78.93,18.47,82.23,-1.00,-2.20,88.71,-2.19,11.29,70.64,22.45,87.15,0.67,8.82,100.21,0.49,13.55,74.02
$PJCIFN2,22/02/2025 07:51:00,231.40,227.67,229.71,0.11,0.46,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.45,106.14,2.55,52.66,109.44,2.52,15.53,77.86,19.08,82.41,-1.60,-1.62,87.09,-1.61,11.32,71.59,22.12,88.54,0.68,9.33,97.08,0.44,13.68,74.10
$PJCIFN2,22/02/2025 07:52:00,231.53,227.80,229.66,0.12,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.55,92.39,2.54,52.34,110.90,1.94,15.50,76.88,20.16,81.82,-1.58,-2.21,88.61,-1.61,11.30,68.24,22.50,86.63,0.60,8.95,98.60,0.35,13.45,74.04
$PJCIFN2,22/02/2025 07:53:00,231.01,227.28,229.53,0.12,0.40,0.01,0.23,0.55,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.55,91.73,3.13,52.89,126.61,2.52,16.10,77.95,19.04,81.51,-1.00,-1.61,89.93,-1.61,10.73,69.59,22.14,86.54,0.61,9.25,99.70,0.45,13.54,73.94
$PJCIFN2,22/02/2025 07:54:00,231.40,227.54,229.65,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.67,93.88,2.54,51.34,116.66,2.53,15.48,78.34,19.61,81.46,-1.00,-1.62,88.76,-1.61,11.93,70.60,22.17,86.25,0.78,8.63,99.65,0.31,13.68,73.92
$PJCIFN2,22/02/2025 07:55:00,231.53,227.16,229.55,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.02,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.02,90.60,1.95,52.40,119.08,3.09,15.36,78.60,19.07,81.37,-2.19,-3.98,87.09,-2.19,11.40,70.57,22.07,86.39,0.54,9.10,98.78,0.36,13.47,73.81
$PJCIFN2,22/02/2025 07:56:00,230.88,227.93,229.70,0.11,0.40,0.01,0.24,0.50,0.01,0.07,0.33,0.08,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.93,92.32,1.96,54.03,114.77,3.11,16.73,77.07,19.02,81.92,-1.01,-1.03,86.85,-1.62,11.86,69.90,22.08,85.96,0.59,9.13,97.40,0.37,13.44,73.74
$PJCIFN2,22/02/2025 07:57:00,231.14,227.54,229.55,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.52,92.29,1.96,52.37,117.71,1.94,15.58,77.38,18.47,80.02,-1.58,-1.61,85.04,-2.19,10.70,69.94,21.80,85.30,0.77,9.01,95.97,0.31,13.43,73.31
$PJCIFN2,22/02/2025 07:58:00,231.14,227.67,229.57,0.11,0.39,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.84,90.50,1.95,52.95,117.64,1.93,16.10,77.01,19.62,81.01,-1.00,-2.21,84.93,-1.62,11.36,69.35,21.68,85.17,0.55,9.03,95.81,0.41,13.46,73.29
$PJCIFN2,22/02/2025 07:59:00,230.88,227.80,229.47,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.66,91.29,1.95,52.42,117.71,2.51,15.45,77.77,17.86,81.19,-1.59,-1.61,82.25,-1.61,10.11,68.96,21.54,85.11,0.43,9.03,96.08,0.31,13.34,73.17
$PJCIFN2,22/02/2025 08:00:00,230.88,227.41,229.48,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.37,91.48,1.95,53.30,122.16,1.93,15.53,77.27,17.87,79.70,-1.00,-2.20,83.80,-2.20,10.74,69.11,21.29,84.90,0.62,9.03,95.96,0.20,13.48,73.22
$PJCIFN2,22/02/2025 08:01:00,230.63,227.03,229.48,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.79,92.19,1.95,52.62,116.65,2.51,15.49,76.35,18.37,81.19,-1.01,-1.62,82.79,-1.61,11.35,70.33,21.48,85.32,0.65,9.00,96.06,0.44,13.57,73.27
$PJCIFN2,22/02/2025 08:02:00,231.01,227.28,229.36,0.11,0.40,0.02,0.22,0.66,0.01,0.07,0.34,0.09,0.36,-0.01,-0.00,0.36,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.35,91.50,3.72,51.48,150.62,3.08,16.66,77.62,19.50,81.32,-3.36,-1.02,83.17,-2.18,9.60,67.90,21.82,85.02,0.72,8.96,96.70,0.18,13.49,73.17
$PJCIFN2,22/02/2025 08:03:00,230.75,227.16,229.35,0.11,0.46,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.95,105.02,2.55,52.45,117.51,1.93,15.46,78.51,19.02,81.33,-1.59,-2.21,84.70,-1.62,10.18,70.06,21.73,86.87,0.61,9.03,95.73,0.15,13.42,73.14
$PJCIFN2,22/02/2025 08:04:00,230.75,227.54,229.28,0.11,0.41,0.01,0.23,0.50,0.01,0.06,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.37,93.61,3.13,52.19,114.31,1.94,14.93,76.38,18.45,80.69,-1.59,-1.62,82.56,-2.20,9.60,70.09,21.59,85.08,0.75,8.98,95.25,0.28,13.33,73.43
$PJCIFN2,22/02/2025 08:05:00,230.50,227.16,229.26,0.11,0.41,0.01,0.22,0.53,0.01,0.07,0.34,0.06,0.35,-0.02,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.34,94.26,2.54,51.34,122.30,3.10,16.08,77.23,14.82,80.97,-3.93,-3.38,84.79,-2.21,10.17,69.55,21.47,85.65,0.56,8.83,95.33,0.21,13.59,73.21
$PJCIFN2,22/02/2025 08:06:00,230.50,227.16,229.24,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.35,92.91,2.55,52.07,108.62,1.93,15.46,76.60,17.29,80.92,-1.60,-2.21,82.93,-2.79,11.36,69.70,21.63,85.03,0.60,8.95,95.09,0.11,13.45,72.98
$PJCIFN2,22/02/2025 08:07:00,230.50,227.67,229.31,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.35,91.63,2.54,52.83,117.77,1.93,15.49,77.23,19.02,80.47,-1.59,-2.21,83.92,-2.20,11.36,70.29,21.48,85.22,0.53,8.92,94.83,0.27,13.38,73.51
$PJCIFN2,22/02/2025 08:08:00,230.63,227.54,229.24,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.37,92.17,1.95,52.89,112.48,1.34,15.52,76.88,17.80,81.51,-1.01,-1.62,83.80,-1.61,10.76,70.25,21.33,85.27,0.58,9.04,94.62,0.14,13.45,73.34
$PJCIFN2,22/02/2025 08:09:00,230.75,227.41,229.20,0.11,0.41,0.02,0.23,0.50,0.02,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.98,92.98,4.30,51.95,115.16,4.27,15.47,77.06,19.01,80.96,-2.19,-1.62,84.11,-2.20,11.33,69.11,21.44,85.41,0.60,9.56,94.25,0.18,13.46,72.89
$PJCIFN2,22/02/2025 08:10:00,230.63,227.41,229.23,0.11,0.41,0.01,0.23,0.50,0.02,0.08,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.17,93.76,3.13,51.63,115.28,3.67,17.83,77.53,18.40,80.60,-1.59,-1.62,83.73,-2.20,11.32,69.31,21.71,85.43,0.67,8.70,94.35,0.21,13.60,73.03
$PJCIFN2,22/02/2025 08:11:00,230.37,227.41,229.21,0.11,0.40,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.75,92.29,3.12,50.99,107.63,2.52,16.65,77.03,19.06,81.60,-2.17,-2.80,83.73,-2.20,10.17,69.39,21.61,85.32,0.31,8.97,94.13,0.11,13.34,72.98
$PJCIFN2,22/02/2025 08:12:00,230.37,227.41,229.15,0.11,0.41,0.01,0.22,0.49,0.01,0.07,0.33,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.96,93.56,1.95,51.02,112.14,1.93,15.48,76.86,19.02,81.05,-1.00,-1.03,84.60,-2.19,11.35,69.31,22.10,85.50,0.61,8.99,95.09,0.17,13.52,72.98
$PJCIFN2,22/02/2025 08:13:00,230.50,227.16,229.09,0.11,0.40,0.01,0.23,0.49,0.01,0.06,0.34,0.09,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.55,92.71,2.52,52.80,113.13,1.93,14.89,76.75,19.43,81.46,-1.00,-1.03,84.25,-2.17,10.65,70.21,21.89,85.59,0.65,9.23,94.51,0.21,13.44,73.30
$PJCIFN2,22/02/2025 08:14:00,230.37,226.13,229.01,0.11,0.40,0.01,0.23,0.59,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.88,91.87,2.54,53.00,133.54,1.93,15.48,76.93,17.84,81.46,-1.00,-1.61,84.41,-2.19,11.93,70.17,21.79,85.36,0.46,9.65,96.34,0.23,13.68,73.22
$PJCIFN2,22/02/2025 08:15:00,230.37,227.16,229.01,0.11,0.47,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.94,106.61,2.53,51.49,117.44,2.50,16.07,77.40,19.01,81.37,-1.00,-2.21,83.17,-2.18,11.26,70.17,21.78,87.41,0.60,8.49,94.96,0.21,13.44,73.14
$PJCIFN2,22/02/2025 08:16:00,230.24,227.54,229.17,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.10,91.91,2.54,52.83,111.58,1.93,16.12,77.86,17.84,81.37,-1.59,-1.62,84.20,-2.78,10.16,69.55,21.63,85.84,0.53,8.83,95.28,0.23,13.33,73.29
$PJCIFN2,22/02/2025 08:17:00,230.75,227.16,229.11,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.71,93.67,1.95,51.52,106.90,1.93,15.36,76.86,17.25,81.33,-2.18,-2.80,83.97,-1.61,8.41,69.31,21.55,86.50,0.58,8.96,95.40,0.23,13.32,73.55
$PJCIFN2,22/02/2025 08:18:00,230.50,227.28,229.17,0.11,0.41,0.01,0.22,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.28,93.88,1.95,51.25,122.55,3.08,16.09,78.63,18.44,83.26,-2.18,-1.61,84.74,-2.20,10.69,69.82,21.66,86.72,0.62,9.12,95.86,0.07,13.58,73.31
$PJCIFN2,22/02/2025 08:19:00,230.75,227.41,229.15,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.89,93.62,2.54,53.33,110.25,1.93,15.56,77.36,17.24,82.27,-1.00,-2.20,83.78,-1.60,10.71,70.09,21.77,86.71,0.78,9.82,95.56,0.19,13.48,73.19
$PJCIFN2,22/02/2025 08:20:00,230.24,227.16,229.07,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.29,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.77,94.04,3.12,51.84,116.01,3.08,16.07,77.45,19.59,82.48,-1.00,-2.20,84.12,-2.77,10.16,67.31,21.72,86.86,0.75,8.49,95.16,0.36,13.29,73.35
$PJCIFN2,22/02/2025 08:21:00,230.63,227.16,229.19,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.21,94.05,2.53,51.11,114.90,1.93,15.45,76.38,17.24,83.70,-1.00,-1.62,85.33,-2.18,10.67,70.25,21.49,86.92,0.72,8.44,94.43,0.16,13.39,73.01
$PJCIFN2,22/02/2025 08:22:00,230.37,226.90,229.03,0.11,0.41,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.89,93.99,3.12,51.14,107.82,2.52,16.06,76.84,18.29,80.83,-1.59,-2.21,84.17,-2.18,10.77,69.66,21.98,87.26,0.69,8.92,96.26,0.18,13.48,73.30
$PJCIFN2,22/02/2025 08:23:00,230.37,226.77,229.14,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.61,94.42,2.54,52.74,117.18,1.93,15.47,78.04,19.02,82.15,-1.00,-2.20,93.07,-2.19,11.24,69.78,22.28,87.48,0.63,9.06,100.33,0.11,13.31,73.68
$PJCIFN2,22/02/2025 08:24:00,230.88,227.28,229.13,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.51,94.96,2.54,51.72,115.81,1.93,15.52,78.45,17.29,81.60,-1.60,-1.62,93.29,-2.20,10.12,68.56,22.34,87.74,0.67,9.83,100.06,0.31,13.30,73.80
$PJCIFN2,22/02/2025 08:25:00,230.63,227.03,229.14,0.12,0.42,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.02,0.04,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.32,95.97,2.54,50.72,116.73,2.51,16.69,77.40,18.41,83.87,-0.41,-1.62,94.14,-3.97,10.17,70.01,21.95,87.76,0.70,8.86,100.83,0.34,13.27,73.71
$PJCIFN2,22/02/2025 08:26:00,230.75,227.03,229.08,0.12,0.41,0.02,0.23,0.65,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.42,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,27.03,94.74,3.70,53.24,149.86,1.92,16.08,78.33,17.85,82.50,-1.59,-2.21,97.35,-2.79,10.74,70.32,21.98,88.04,0.80,8.71,103.20,0.09,13.51,73.74
$PJCIFN2,22/02/2025 08:27:00,230.50,227.03,229.05,0.11,0.48,0.01,0.23,0.57,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.29,110.72,3.13,52.92,129.46,1.93,16.02,79.54,18.45,85.01,-1.00,-2.21,95.37,-2.19,10.70,70.29,22.34,90.03,0.92,8.75,101.83,0.19,13.28,73.76
$PJCIFN2,22/02/2025 08:28:00,230.63,226.51,229.17,0.12,0.42,0.01,0.22,0.51,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.06,96.51,2.54,50.44,117.25,3.11,15.55,81.12,19.02,85.00,-1.00,-2.20,95.68,-2.20,11.32,69.74,22.83,88.57,0.88,8.97,101.07,0.39,13.36,74.13
$PJCIFN2,22/02/2025 08:29:00,230.37,227.41,229.20,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.69,95.49,2.54,52.51,117.64,2.51,15.54,78.55,18.46,84.65,-1.00,-2.20,92.48,-1.61,11.31,69.11,22.51,88.66,1.00,9.72,100.21,0.39,13.51,74.01
$PJCIFN2,22/02/2025 08:30:00,230.88,227.54,229.39,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.41,96.83,3.13,53.42,120.78,1.93,16.16,79.67,18.43,84.13,-1.59,-1.61,86.01,-1.61,11.32,68.80,22.05,88.81,0.97,8.81,98.55,0.43,13.35,74.21
$PJCIFN2,22/02/2025 08:31:00,231.14,226.90,229.42,0.12,0.42,0.02,0.23,0.67,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.75,97.21,3.72,53.18,151.51,2.52,15.50,78.63,18.41,84.36,-1.00,-2.21,86.51,-1.60,10.78,70.17,21.99,89.31,0.98,8.59,99.33,0.31,13.63,73.84
$PJCIFN2,22/02/2025 08:32:00,230.75,227.67,229.57,0.11,0.42,0.01,0.22,0.47,0.01,0.07,0.35,0.08,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.55,96.94,2.54,51.11,108.02,3.11,16.03,80.94,18.44,84.41,-1.00,-1.02,87.98,-2.19,10.73,70.21,22.29,88.90,0.93,8.91,98.02,0.49,13.50,74.15
$PJCIFN2,22/02/2025 08:33:00,231.14,227.41,229.60,0.12,0.41,0.02,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.51,95.54,4.89,52.86,107.37,2.52,16.66,77.92,18.51,83.96,-3.33,-1.62,85.33,-2.19,10.75,71.23,22.34,88.62,0.76,9.00,97.31,0.34,13.44,74.20
$PJCIFN2,22/02/2025 08:34:00,231.40,227.93,229.66,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,28.36,95.92,3.12,53.07,112.16,2.53,15.54,78.93,18.45,84.55,-1.60,-1.62,87.39,-1.02,10.76,69.04,22.27,88.44,0.74,9.98,97.23,0.45,13.54,73.82
$PJCIFN2,22/02/2025 08:35:00,231.40,227.80,229.66,0.11,0.42,0.01,0.23,0.54,0.01,0.08,0.34,0.08,0.36,-0.02,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.59,96.51,3.13,51.63,123.10,3.11,18.50,78.12,19.06,82.81,-3.95,-3.39,86.65,-3.35,11.27,69.86,22.27,87.66,0.68,9.13,96.73,0.16,13.62,73.65
$PJCIFN2,22/02/2025 08:36:00,231.01,227.67,229.63,0.11,0.42,0.02,0.23,0.57,0.01,0.08,0.34,0.08,0.36,-0.01,-0.02,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.48,96.29,3.71,52.86,130.05,2.52,17.75,78.54,19.09,83.06,-1.59,-4.57,85.08,-1.62,10.75,70.25,22.26,87.73,0.89,8.60,97.09,0.28,13.51,73.77
$PJCIFN2,22/02/2025 08:37:00,231.27,227.80,229.62,0.12,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.02,0.05,0.29,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.93,94.10,2.54,53.57,107.96,1.93,15.00,77.51,17.25,82.01,-2.78,-2.81,85.28,-4.56,10.79,67.69,22.08,87.32,0.66,8.45,96.18,0.16,13.56,73.63
$PJCIFN2,22/02/2025 08:38:00,231.14,227.93,229.66,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.04,94.74,3.13,53.42,114.44,3.09,15.52,78.08,17.24,83.51,-1.00,-2.20,86.21,-2.20,10.79,68.68,22.00,87.13,0.79,8.94,95.74,0.24,13.45,73.76
$PJCIFN2,22/02/2025 08:39:00,231.40,227.41,229.70,0.11,0.46,0.01,0.22,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.44,105.31,3.12,50.08,111.60,1.94,15.55,78.89,18.51,84.10,-1.59,-2.21,86.16,-1.61,10.22,69.66,22.11,88.75,0.53,9.62,96.30,0.33,13.46,74.10
$PJCIFN2,22/02/2025 08:40:00,231.27,227.28,229.67,0.12,0.41,0.02,0.23,0.60,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.21,94.48,3.73,53.10,135.44,2.51,16.64,80.03,17.92,83.23,-2.78,-2.21,84.06,-2.20,10.73,68.16,21.88,86.80,0.87,8.90,96.29,0.31,13.58,73.85
$PJCIFN2,22/02/2025 08:41:00,231.53,227.67,229.76,0.11,0.40,0.02,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.03,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.96,91.53,4.32,52.89,109.85,3.11,16.67,77.01,19.02,82.42,-3.38,-1.62,85.08,-1.61,7.80,70.29,21.84,86.44,0.58,8.91,95.39,0.32,13.36,73.41
$PJCIFN2,22/02/2025 08:42:00,231.53,228.06,229.65,0.11,0.40,0.02,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.02,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.45,92.34,5.46,52.95,114.83,2.50,15.40,77.64,16.14,82.32,-1.59,-1.62,83.33,-4.56,11.36,70.33,21.79,85.93,0.66,8.61,96.57,0.24,13.40,73.22
$PJCIFN2,22/02/2025 08:43:00,231.14,227.67,229.61,0.12,0.40,0.02,0.23,0.49,0.02,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.69,92.01,3.71,51.69,111.58,3.71,16.18,79.04,19.00,81.92,-1.00,-2.22,83.66,-1.61,10.71,70.09,21.96,85.84,0.83,8.91,95.90,0.42,13.62,73.57
$PJCIFN2,22/02/2025 08:44:00,231.14,227.93,229.58,0.11,0.40,0.02,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.95,92.43,4.29,52.86,115.42,2.50,15.49,78.12,19.05,79.97,-1.00,-2.20,83.80,-1.61,11.33,69.70,21.51,85.50,0.58,9.70,95.46,0.34,13.50,73.32
$PJCIFN2,22/02/2025 08:45:00,231.14,227.28,229.60,0.10,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.01,-0.02,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.61,91.55,2.54,52.86,114.50,2.52,15.54,76.99,17.89,81.56,-2.77,-4.57,83.85,-2.79,11.36,69.15,21.47,85.41,0.46,9.21,95.54,0.28,13.33,73.21
$PJCIFN2,22/02/2025 08:46:00,231.01,227.93,229.61,0.11,0.40,0.01,0.23,0.54,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.77,91.99,2.52,51.69,123.72,3.11,15.55,76.81,18.43,81.42,-1.60,-1.62,83.62,-2.20,10.75,69.00,21.55,85.65,0.46,8.96,95.72,0.23,13.40,73.17
$PJCIFN2,22/02/2025 08:47:00,230.88,227.80,229.58,0.11,0.41,0.01,0.22,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.61,92.72,2.54,50.78,126.10,1.34,15.54,77.01,16.02,80.65,-2.17,-1.61,82.65,-1.62,10.71,69.00,21.57,85.31,0.53,8.31,96.46,0.14,13.32,73.11
$PJCIFN2,22/02/2025 08:48:00,231.01,227.54,229.56,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.72,93.45,2.54,51.19,117.77,1.92,16.12,78.63,18.46,79.88,-2.77,-2.20,84.11,-2.79,10.77,67.94,21.85,85.19,0.61,8.99,95.79,0.02,13.68,73.13
$PJCIFN2,22/02/2025 08:49:00,230.63,227.67,229.42,0.12,0.40,0.01,0.22,0.59,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.36,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.32,91.78,1.95,51.16,134.73,3.10,15.51,77.06,17.27,80.42,-1.59,-1.03,82.65,-1.02,10.71,69.82,21.66,85.37,0.58,9.08,96.95,0.41,13.37,72.99
$PJCIFN2,22/02/2025 08:50:00,230.75,227.41,229.44,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.38,92.24,1.95,52.74,116.99,1.93,16.08,78.05,16.08,80.56,-1.59,-1.62,81.71,-2.19,11.31,69.43,21.37,85.25,0.50,9.76,95.91,0.30,13.55,72.97
$PJCIFN2,22/02/2025 08:51:00,231.01,227.28,229.36,0.11,0.45,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.38,103.67,2.52,52.77,151.96,1.93,16.63,76.88,18.48,81.01,-1.59,-1.62,83.73,-1.61,10.78,69.70,21.49,86.75,0.61,8.90,96.73,0.13,13.53,72.95
$PJCIFN2,22/02/2025 08:52:00,230.63,227.28,229.40,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.02,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.62,91.29,3.14,53.01,115.10,1.93,16.08,76.31,18.94,81.56,-3.93,-2.20,82.75,-2.20,11.29,69.74,21.89,85.28,0.50,8.36,95.84,0.10,13.45,73.36
$PJCIFN2,22/02/2025 08:53:00,230.50,227.28,229.31,0.11,0.40,0.01,0.23,0.51,0.01,0.08,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.94,92.12,1.95,52.68,117.05,1.93,17.23,78.14,18.41,79.47,-1.59,-1.61,82.96,-2.19,11.33,70.09,21.90,85.06,0.62,8.73,95.32,0.22,13.56,73.00
$PJCIFN2,22/02/2025 08:54:00,230.63,227.54,229.34,0.11,0.40,0.01,0.24,0.52,0.01,0.07,0.35,0.08,0.36,-0.01,-0.02,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.00,91.68,3.13,55.21,118.23,3.09,15.50,79.31,19.03,81.46,-2.18,-4.56,82.98,-2.79,10.76,69.66,21.60,85.18,0.72,8.90,95.89,0.25,13.42,73.11
$PJCIFN2,22/02/2025 08:55:00,230.63,227.41,229.25,0.11,0.40,0.02,0.23,0.54,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.77,92.06,3.71,52.71,124.97,2.53,15.50,76.80,17.87,80.38,-1.58,-2.80,82.04,-1.60,11.31,68.64,21.67,85.23,0.58,9.89,96.01,0.24,13.48,72.92
$PJCIFN2,22/02/2025 08:56:00,230.88,227.67,229.29,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.84,93.52,2.54,52.80,122.00,1.93,15.55,77.51,17.85,82.09,-2.18,-2.20,83.87,-1.61,11.35,68.73,21.61,85.35,0.70,9.01,95.42,0.34,13.33,73.26
$PJCIFN2,22/02/2025 08:57:00,230.50,227.41,229.18,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.33,0.07,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.77,91.73,2.53,52.80,122.20,2.51,15.94,76.31,16.01,81.36,-1.59,-1.03,81.84,-1.59,11.26,70.21,21.45,85.55,0.49,9.14,95.45,0.18,13.48,73.22
$PJCIFN2,22/02/2025 08:58:00,230.63,226.13,229.22,0.11,0.40,0.01,0.23,0.61,0.01,0.07,0.34,0.08,0.35,-0.01,-0.02,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.44,92.29,1.96,52.86,137.07,3.10,16.06,79.08,17.84,80.92,-2.18,-3.97,84.11,-1.61,10.17,67.97,21.60,85.39,0.53,8.73,95.47,0.33,13.51,73.17
$PJCIFN2,22/02/2025 08:59:00,230.75,227.28,229.12,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.82,92.93,2.54,51.37,117.18,1.93,16.67,76.94,16.10,80.24,-1.59,-1.61,81.90,-2.79,10.16,69.78,21.46,85.52,0.56,8.46,95.11,0.15,13.21,73.05
$PJCIFN2,22/02/2025 09:00:00,230.37,227.41,229.20,0.12,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.78,93.63,3.12,50.81,115.87,1.93,16.63,76.68,17.78,80.92,-3.36,-1.03,82.75,-3.37,11.27,69.51,21.41,85.51,0.47,9.85,94.34,0.26,13.57,73.24
$PJCIFN2,22/02/2025 09:01:00,230.63,226.90,229.17,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.02,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.28,91.91,2.54,51.72,119.70,2.52,16.05,77.95,18.41,80.29,-2.18,-2.79,83.29,-4.56,11.33,68.52,21.51,85.41,0.53,8.95,94.70,0.16,13.48,73.05
$PJCIFN2,22/02/2025 09:02:00,230.63,227.41,229.21,0.11,0.41,0.01,0.23,0.45,0.01,0.07,0.34,0.08,0.35,-0.02,-0.01,0.37,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.95,93.14,2.54,52.86,104.19,2.50,16.07,77.29,17.81,80.42,-3.95,-3.38,84.25,-2.20,8.96,69.66,22.07,85.33,0.35,8.88,94.43,0.11,13.50,72.98
$PJCIFN2,22/02/2025 09:03:00,230.50,227.03,229.12,0.11,0.47,0.02,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.42,106.29,4.30,52.34,115.42,1.93,16.13,77.21,19.01,81.37,-2.77,-1.61,82.61,-1.61,11.28,69.55,22.02,86.89,0.66,8.76,94.76,0.10,13.57,72.94
$PJCIFN2,22/02/2025 09:04:00,230.37,227.16,229.09,0.12,0.41,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.02,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.09,93.14,3.10,52.77,149.19,1.92,16.03,77.43,17.87,80.42,-3.36,-2.20,83.66,-5.13,11.32,69.74,22.00,85.34,0.59,8.62,95.35,0.02,13.70,73.30
$PJCIFN2,22/02/2025 09:05:00,230.37,227.41,229.11,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.77,93.24,2.54,52.22,113.99,1.93,15.41,77.60,18.37,79.97,-2.17,-2.79,83.15,-2.19,8.39,67.59,21.81,85.47,0.46,9.62,94.54,0.05,13.23,73.15
$PJCIFN2,22/02/2025 09:06:00,230.24,227.03,228.97,0.11,0.41,0.02,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.89,93.09,3.70,52.19,117.51,3.10,16.08,77.38,17.09,81.81,-2.18,-2.20,83.68,-1.61,11.35,69.70,21.72,85.65,0.75,9.15,95.15,0.24,13.62,72.94
$PJCIFN2,22/02/2025 09:07:00,230.37,227.28,229.04,0.11,0.40,0.01,0.24,0.47,0.01,0.08,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.77,91.22,3.12,54.25,106.66,2.49,17.72,77.73,18.40,81.55,-2.18,-3.38,84.70,-2.19,10.17,71.23,21.74,85.63,0.47,9.03,94.66,0.21,13.21,73.57
$PJCIFN2,22/02/2025 09:08:00,230.37,226.77,228.98,0.11,0.40,0.02,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.29,91.81,3.71,52.13,153.06,1.93,16.07,76.90,17.81,81.87,-1.59,-2.20,84.76,-1.61,10.67,69.70,21.84,85.65,0.51,9.00,96.01,0.18,13.35,73.29
$PJCIFN2,22/02/2025 09:09:00,230.75,227.16,229.05,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.88,94.10,2.53,51.84,105.07,2.51,15.43,77.01,17.19,82.13,-1.00,-1.62,84.36,-2.20,8.91,69.59,22.15,85.94,0.78,8.72,95.54,0.11,13.35,73.49
$PJCIFN2,22/02/2025 09:10:00,230.11,226.77,228.95,0.11,0.40,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.89,92.71,2.54,50.82,118.26,2.52,16.65,78.71,17.71,81.33,-1.00,-1.61,85.44,-2.79,11.33,69.15,21.73,86.19,0.76,9.68,96.18,0.25,13.53,73.60
$PJCIFN2,22/02/2025 09:11:00,230.37,227.28,229.09,0.11,0.40,0.02,0.23,0.46,0.02,0.07,0.34,0.08,0.35,-0.02,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.49,93.07,5.48,52.74,106.19,4.88,15.49,77.47,19.06,78.98,-4.54,-1.61,87.19,-1.61,10.76,69.58,21.72,86.12,0.78,8.96,96.59,0.18,13.55,73.83
$PJCIFN2,22/02/2025 09:12:00,230.63,227.28,229.06,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.02,0.39,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.11,94.05,1.96,53.39,117.57,1.93,15.55,78.73,18.88,82.46,-2.17,-4.57,88.41,-2.78,10.08,70.29,22.28,86.66,0.64,8.85,97.84,0.12,13.39,73.72
$PJCIFN2,22/02/2025 09:13:00,230.50,227.28,229.08,0.12,0.41,0.01,0.22,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.08,93.83,2.53,51.19,110.78,3.10,15.49,77.86,17.87,82.69,-1.00,-3.40,89.98,-2.19,10.79,70.25,21.87,86.73,0.79,8.96,98.38,0.38,13.37,73.62
$PJCIFN2,22/02/2025 09:14:00,230.63,226.90,229.02,0.11,0.41,0.01,0.23,0.53,0.02,0.08,0.34,0.08,0.36,-0.01,-0.02,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.85,94.37,1.95,52.40,122.16,3.70,17.17,77.34,18.96,81.28,-1.59,-4.55,88.84,-1.60,11.36,70.56,22.12,86.80,0.67,8.72,98.38,0.24,13.60,73.46
$PJCIFN2,22/02/2025 09:15:00,230.50,226.77,229.02,0.11,0.47,0.02,0.23,0.48,0.01,0.08,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.42,107.84,4.30,53.36,109.13,3.10,17.17,77.56,18.45,81.90,-2.18,-2.79,84.46,-2.19,10.74,70.56,21.88,89.10,0.60,9.42,95.55,0.55,13.17,73.79
$PJCIFN2,22/02/2025 09:16:00,230.50,227.03,229.15,0.11,0.41,0.01,0.23,0.52,0.01,0.08,0.35,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.29,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.21,93.24,2.54,52.62,118.43,1.91,18.40,79.98,18.47,83.60,-1.59,-2.20,84.30,-1.61,10.74,67.04,22.10,87.29,0.76,9.17,95.70,0.30,13.54,73.35
$PJCIFN2,22/02/2025 09:17:00,230.88,227.41,229.21,0.12,0.41,0.01,0.23,0.50,0.01,0.08,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.76,94.63,2.54,52.77,114.05,1.93,17.28,77.45,18.29,83.14,-1.00,-3.39,83.59,-3.39,11.33,70.13,22.03,87.54,0.92,8.74,95.79,0.17,13.53,73.68
$PJCIFN2,22/02/2025 09:18:00,230.75,227.28,229.18,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.37,-0.00,-0.02,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.95,95.59,2.55,52.83,108.12,1.93,15.48,79.76,17.26,84.36,-1.01,-5.14,83.57,-2.78,11.39,68.84,21.87,88.10,0.84,8.84,95.76,0.10,13.39,73.90
$PJCIFN2,22/02/2025 09:19:00,230.88,227.03,229.12,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.01,94.90,2.54,52.68,112.71,3.10,16.02,78.98,18.43,82.27,-2.77,-2.21,82.75,-1.61,10.71,68.14,21.87,88.10,0.91,9.20,96.97,0.36,13.45,73.79
$PJCIFN2,22/02/2025 09:20:00,231.01,227.41,229.26,0.11,0.42,0.02,0.23,0.49,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.98,95.22,4.88,53.42,111.80,3.10,15.49,78.19,19.53,84.47,-1.58,-1.62,85.28,-2.20,10.67,68.88,22.02,88.09,0.86,8.87,96.88,0.39,13.46,74.01
$PJCIFN2,22/02/2025 09:21:00,231.01,227.03,229.17,0.12,0.42,0.01,0.24,0.47,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.18,96.29,3.12,53.79,107.43,1.93,16.00,78.96,19.03,81.23,-1.00,-2.79,86.80,-2.20,10.16,70.09,21.90,88.15,0.72,9.00,98.13,0.23,13.50,73.91
$PJCIFN2,22/02/2025 09:22:00,230.63,227.41,229.30,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.98,96.19,2.53,52.42,114.96,3.08,15.48,78.14,19.00,84.66,-1.00,-1.03,86.60,-2.19,11.30,68.77,22.20,88.44,0.52,9.01,97.39,0.27,13.61,73.50
$PJCIFN2,22/02/2025 09:23:00,230.88,226.90,229.31,0.11,0.42,0.02,0.23,0.52,0.01,0.08,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.05,95.92,4.91,52.98,118.29,2.51,17.15,78.91,19.62,84.27,-1.00,-1.62,86.55,-2.79,11.31,71.47,22.09,88.38,0.94,8.96,98.75,0.16,13.66,74.14
$PJCIFN2,22/02/2025 09:24:00,230.63,227.67,229.27,0.11,0.42,0.01,0.23,0.48,0.01,0.08,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.91,96.12,2.52,53.36,109.13,1.93,17.16,78.19,19.08,83.26,-2.18,-2.79,87.39,-2.20,11.31,70.72,22.11,88.57,0.76,9.27,98.88,0.31,13.58,73.91
$PJCIFN2,22/02/2025 09:25:00,230.88,227.28,229.32,0.11,0.42,0.01,0.23,0.55,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.55,96.67,2.52,52.25,126.22,1.93,15.95,77.77,17.25,84.62,-1.58,-1.62,85.68,-1.61,11.29,69.00,21.95,88.29,0.75,8.67,99.16,0.21,13.64,73.74
$PJCIFN2,22/02/2025 09:26:00,230.63,227.16,229.31,0.11,0.41,0.02,0.23,0.68,0.01,0.07,0.35,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.00,95.33,4.89,52.83,154.45,2.50,16.14,79.31,16.09,83.32,-3.35,-2.21,87.73,-1.61,9.51,69.66,22.35,88.49,0.87,8.82,99.36,0.41,13.40,74.11
$PJCIFN2,22/02/2025 09:27:00,230.88,227.16,229.33,0.11,0.47,0.01,0.23,0.51,0.01,0.08,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.48,108.39,3.13,52.95,116.01,1.93,17.33,78.45,18.47,84.36,-3.36,-1.62,86.16,-2.20,11.32,69.00,22.18,89.78,0.52,8.97,99.59,0.22,13.58,73.78
$PJCIFN2,22/02/2025 09:28:00,230.63,227.28,229.34,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.66,94.21,2.53,52.28,118.88,2.53,15.53,78.05,19.07,84.20,-2.18,-1.62,85.86,-1.61,10.74,70.60,22.23,87.89,0.67,9.05,100.12,0.39,13.43,74.01
$PJCIFN2,22/02/2025 09:29:00,230.63,227.03,229.37,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.42,95.81,3.13,52.45,116.86,1.93,16.09,79.04,19.07,83.40,-2.17,-1.03,85.87,-1.62,10.76,70.41,22.35,87.99,0.60,9.41,99.79,0.38,13.27,74.00
$PJCIFN2,22/02/2025 09:30:00,230.75,227.03,229.32,0.11,0.42,0.01,0.23,0.53,0.01,0.08,0.34,0.08,0.37,-0.01,-0.00,0.41,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.08,94.79,1.96,51.69,122.23,1.93,17.29,78.63,17.86,83.35,-2.18,-1.03,93.03,-1.61,10.20,70.80,22.10,87.56,0.66,8.89,101.51,0.34,13.38,74.08
$PJCIFN2,22/02/2025 09:31:00,230.50,227.28,229.33,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.38,92.91,3.12,52.74,119.11,1.93,15.54,78.82,19.60,82.78,-1.00,-1.61,87.53,-2.78,10.71,70.72,22.13,87.37,0.84,9.14,100.84,0.31,13.42,73.88
$PJCIFN2,22/02/2025 09:32:00,231.14,227.16,229.39,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.97,94.15,1.96,53.04,111.43,3.11,16.70,78.36,20.17,82.64,-2.18,-3.38,83.52,-1.61,10.21,70.25,22.29,86.97,0.63,9.09,99.81,0.43,13.47,73.97
$PJCIFN2,22/02/2025 09:33:00,231.01,227.67,229.42,0.11,0.41,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.36,-0.00,-0.02,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.21,92.98,3.13,51.72,150.03,1.93,16.11,77.06,19.05,82.33,-1.00,-5.15,84.51,-1.61,10.77,70.21,22.17,86.69,0.81,9.00,100.89,0.24,13.40,73.79
$PJCIFN2,22/02/2025 09:34:00,230.63,227.28,229.42,0.11,0.41,0.02,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.42,94.80,4.91,53.33,117.97,2.52,16.04,78.41,19.05,81.56,-1.60,-1.62,85.00,-2.80,10.71,70.02,21.97,86.44,0.75,9.36,100.63,0.19,13.51,73.76
$PJCIFN2,22/02/2025 09:35:00,231.14,227.80,229.47,0.11,0.41,0.02,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.44,94.09,4.29,52.80,119.02,3.09,15.43,79.35,19.03,81.87,-2.17,-1.62,88.57,-1.62,11.36,70.01,21.87,86.34,0.78,8.91,100.76,0.36,13.42,73.94
$PJCIFN2,22/02/2025 09:36:00,230.63,227.41,229.42,0.12,0.40,0.01,0.23,0.52,0.01,0.07,0.35,0.09,0.35,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,28.33,92.81,3.11,52.74,119.42,2.50,15.40,79.86,19.60,81.06,-1.59,-3.38,90.23,-2.20,11.35,69.74,22.04,86.25,0.65,9.01,101.40,0.42,13.39,73.99
$PJCIFN2,22/02/2025 09:37:00,230.88,227.28,229.37,0.12,0.41,0.02,0.23,0.66,0.01,0.08,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,26.45,92.81,3.72,52.83,150.37,2.52,17.88,77.99,18.87,82.15,-2.78,-2.20,89.93,-1.61,10.77,70.84,22.06,86.46,0.48,9.19,102.68,0.32,13.52,74.15
$PJCIFN2,22/02/2025 09:38:00,230.75,227.80,229.48,0.12,0.41,0.02,0.23,0.51,0.01,0.07,0.35,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.54,94.53,4.33,52.86,116.73,2.52,15.49,79.85,18.41,80.42,-3.35,-2.80,87.00,-2.20,9.60,68.56,22.07,85.91,0.53,9.10,101.37,0.25,13.30,74.00
$PJCIFN2,22/02/2025 09:39:00,231.27,227.41,229.46,0.12,0.46,0.01,0.23,0.64,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,27.79,104.84,3.12,51.63,146.26,2.53,15.47,79.58,18.96,81.24,-1.59,-1.62,92.50,-2.18,10.77,69.23,22.37,87.47,0.51,9.14,102.17,0.40,13.47,74.05
$PJCIFN2,22/02/2025 09:40:00,230.88,227.80,229.51,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.41,-0.02,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.51,93.03,1.95,52.89,121.71,1.93,15.40,78.08,19.07,80.83,-2.76,-1.61,94.46,-3.97,11.33,69.23,22.30,85.84,0.74,9.29,101.46,0.26,13.45,73.85
$PJCIFN2,22/02/2025 09:41:00,230.75,227.54,229.46,0.11,0.40,0.02,0.23,0.53,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.95,91.40,3.72,52.80,120.98,2.52,16.13,80.48,17.27,81.28,-2.77,-1.62,93.13,-1.61,11.26,69.47,22.10,85.85,0.53,9.02,101.32,0.41,13.56,74.16
$PJCIFN2,22/02/2025 09:42:00,230.75,227.80,229.54,0.12,0.40,0.01,0.22,0.52,0.01,0.07,0.35,0.08,0.36,-0.01,-0.02,0.39,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.82,92.06,1.95,50.19,119.67,1.93,16.70,80.03,18.99,80.92,-2.18,-3.96,89.93,-2.18,11.27,69.78,22.19,85.75,0.51,8.74,100.67,0.39,13.59,73.72
$PJCIFN2,22/02/2025 09:43:00,231.01,227.67,229.49,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.04,91.91,2.54,52.19,116.40,1.94,16.14,76.65,19.04,81.51,-1.60,-2.20,86.99,-2.77,10.77,69.19,22.02,85.78,0.58,9.06,99.30,0.30,13.55,73.51
$PJCIFN2,22/02/2025 09:44:00,230.88,227.93,229.57,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.00,0.04,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.37,91.63,2.54,51.75,114.64,1.94,15.51,78.54,19.00,81.01,-0.41,-2.21,85.19,-1.02,9.55,69.74,21.85,85.65,0.80,9.10,98.97,0.31,13.34,73.45
$PJCIFN2,22/02/2025 09:45:00,231.14,227.67,229.50,0.11,0.40,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.57,92.63,2.55,51.08,119.60,2.51,16.13,78.14,17.88,80.33,-1.01,-1.03,87.83,-1.62,10.71,69.04,21.84,85.53,0.58,9.40,99.64,0.37,13.60,73.56
$PJCIFN2,22/02/2025 09:46:00,231.40,227.80,229.55,0.11,0.40,0.01,0.23,0.54,0.02,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.03,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.55,91.99,1.96,52.28,123.20,3.69,15.49,78.12,18.98,81.51,-2.77,-3.40,88.22,-2.79,7.19,69.15,21.63,85.56,0.47,8.87,99.06,0.41,13.41,73.69
$PJCIFN2,22/02/2025 09:47:00,230.75,226.90,229.48,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.44,92.12,2.54,52.48,112.51,3.09,16.03,77.64,17.90,81.42,-2.19,-1.03,85.82,-2.21,10.79,70.06,21.55,85.74,0.53,9.29,98.58,0.33,13.49,73.55
$PJCIFN2,22/02/2025 09:48:00,231.40,227.67,229.49,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.30,92.86,2.53,51.66,117.64,2.52,15.49,78.58,18.43,80.42,-1.60,-1.62,86.40,-1.61,10.16,70.96,21.55,85.89,0.66,9.06,98.52,0.44,13.39,73.63
$PJCIFN2,22/02/2025 09:49:00,231.27,227.41,229.48,0.11,0.40,0.01,0.23,0.62,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.01,92.71,2.55,52.89,142.26,2.52,15.59,78.17,18.36,81.50,-1.60,-1.62,83.47,-2.20,11.33,69.78,21.50,85.53,0.74,8.80,98.61,0.24,13.40,73.36
$PJCIFN2,22/02/2025 09:50:00,230.88,227.67,229.48,0.11,0.40,0.02,0.23,0.50,0.01,0.08,0.34,0.08,0.36,-0.02,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.44,92.13,3.71,52.86,113.78,1.93,17.35,77.34,18.43,81.74,-4.50,-1.62,85.92,-2.20,11.36,70.29,21.76,85.63,0.38,9.29,97.01,0.22,13.53,73.32
$PJCIFN2,22/02/2025 09:51:00,231.27,227.28,229.39,0.11,0.46,0.02,0.23,0.60,0.01,0.08,0.35,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.01,105.61,3.73,51.78,136.59,2.52,17.24,79.18,18.96,80.92,-3.36,-1.61,85.52,-1.61,11.83,69.70,21.76,87.36,0.48,8.69,97.61,0.24,13.52,73.37
$PJCIFN2,22/02/2025 09:52:00,230.75,227.16,229.35,0.12,0.40,0.02,0.23,0.50,0.02,0.07,0.34,0.08,0.36,-0.01,-0.02,0.37,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.49,92.65,4.30,52.19,113.80,3.69,15.97,77.82,17.28,81.51,-1.60,-3.98,83.97,-2.19,10.16,69.66,21.90,85.68,0.63,9.01,96.68,0.29,13.43,73.40
$PJCIFN2,22/02/2025 09:53:00,230.88,227.16,229.38,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,-0.02,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.54,91.77,3.13,52.77,119.47,2.52,16.07,79.13,16.66,81.60,-2.77,-3.97,83.17,-1.61,10.69,69.55,21.54,85.61,0.51,8.81,95.50,0.25,13.49,73.05
$PJCIFN2,22/02/2025 09:54:00,230.75,227.28,229.33,0.11,0.40,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.35,92.01,1.96,52.77,148.61,2.50,16.12,77.62,17.90,81.96,-2.18,-2.19,83.33,-1.61,10.71,69.55,21.64,85.57,0.33,9.05,97.70,0.32,13.43,73.29
$PJCIFN2,22/02/2025 09:55:00,230.50,227.16,229.25,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.31,92.81,1.95,52.34,114.31,2.51,15.45,76.99,19.10,80.29,-1.60,-1.61,82.07,-1.61,10.18,69.66,21.49,85.16,0.43,9.44,96.42,0.16,13.25,73.03
$PJCIFN2,22/02/2025 09:56:00,230.88,227.28,229.31,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.33,25.98,94.58,3.13,52.77,115.88,2.53,15.47,78.76,17.81,80.69,-1.59,-1.62,84.80,-2.18,9.59,69.86,21.50,85.35,0.82,8.67,95.76,0.23,13.43,74.92
$PJCIFN2,22/02/2025 09:57:00,230.50,227.67,229.29,0.12,0.40,0.01,0.23,0.49,0.01,0.08,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.51,92.48,2.54,52.89,110.80,1.93,17.79,78.60,18.44,81.37,-1.01,-1.03,84.30,-2.19,11.31,69.86,21.78,85.67,0.74,8.56,96.22,0.18,13.58,74.47
$PJCIFN2,22/02/2025 09:58:00,230.63,227.03,229.17,0.12,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.51,92.71,1.95,53.21,113.40,2.52,15.47,76.80,18.40,80.69,-3.36,-2.79,83.29,-1.60,10.10,70.25,21.35,85.86,0.33,8.94,95.51,0.29,13.32,73.22
$PJCIFN2,22/02/2025 09:59:00,230.37,226.77,229.18,0.11,0.41,0.02,0.23,0.65,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.34,93.35,4.31,52.31,147.11,2.50,15.53,78.54,18.42,80.38,-2.18,-2.20,83.03,-3.36,10.68,69.07,21.51,85.99,0.53,9.20,96.91,0.21,13.47,73.18
$PJCIFN2,22/02/2025 10:00:00,230.50,227.16,229.12,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.35,93.83,3.12,52.74,115.02,1.93,15.53,78.14,17.88,81.46,-1.59,-2.20,84.32,-1.61,11.26,69.62,21.65,86.04,0.63,9.77,95.84,0.19,13.48,73.16
$PJCIFN2,22/02/2025 10:01:00,230.50,227.41,229.12,0.11,0.41,0.01,0.23,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.35,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.41,93.29,3.11,53.39,139.14,2.52,15.48,78.49,16.07,81.78,-2.17,-2.20,81.22,-2.19,10.21,69.55,21.58,86.15,0.71,8.61,95.76,0.26,13.46,73.34
$PJCIFN2,22/02/2025 10:02:00,230.50,226.77,229.06,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.38,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.48,94.21,2.53,53.21,112.62,1.91,15.50,78.58,17.29,80.69,-1.00,-1.03,85.39,-1.60,10.17,68.92,21.92,86.39,0.75,8.82,95.44,0.29,13.40,73.44
$PJCIFN2,22/02/2025 10:03:00,230.37,227.28,229.09,0.12,0.48,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.41,0.00,0.06,0.32,26.52,108.90,2.53,52.86,107.13,1.92,16.55,77.40,17.86,82.19,-2.18,-1.61,83.68,-2.79,10.16,70.21,21.84,88.48,0.35,9.12,95.05,0.02,13.58,73.31
$PJCIFN2,22/02/2025 10:04:00,230.50,227.03,229.10,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.74,93.78,3.12,52.07,116.79,3.10,16.02,78.54,17.81,80.97,-2.17,-2.20,83.52,-3.39,10.69,68.96,21.82,87.01,0.80,8.94,95.18,0.18,13.53,73.24
$PJCIFN2,22/02/2025 10:05:00,230.24,226.77,229.02,0.11,0.41,0.02,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.39,94.64,3.71,53.36,107.39,1.93,16.67,76.01,17.27,82.78,-2.76,-3.36,85.33,-1.60,10.20,69.20,21.98,87.45,0.71,9.88,94.79,0.35,13.22,73.18
$PJCIFN2,22/02/2025 10:06:00,230.50,227.28,229.01,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.81,93.83,2.53,53.30,112.88,1.92,15.43,78.58,19.65,83.26,-1.59,-2.78,82.39,-1.61,10.66,69.07,21.99,87.64,0.69,8.60,95.77,0.18,13.31,73.55
$PJCIFN2,22/02/2025 10:07:00,230.37,226.77,229.04,0.11,0.41,0.02,0.22,0.47,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.38,-0.02,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.85,93.68,3.72,50.99,107.05,1.93,15.52,77.36,19.56,83.73,-2.74,-2.21,86.55,-3.98,11.22,69.51,21.93,87.79,0.71,8.58,96.82,0.22,13.61,73.64
$PJCIFN2,22/02/2025 10:08:00,230.63,226.90,229.01,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.49,94.37,3.10,51.81,115.55,1.93,16.63,78.60,19.48,83.04,-1.00,-2.20,84.85,-3.37,11.32,70.06,21.89,88.25,0.75,8.97,97.63,0.21,13.50,73.98
$PJCIFN2,22/02/2025 10:09:00,231.01,227.28,229.21,0.12,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.18,96.51,2.53,52.25,109.60,2.52,15.45,77.86,19.03,83.09,-2.18,-2.21,86.75,-2.20,10.79,70.80,21.94,88.07,0.89,9.12,97.44,0.30,13.39,73.97
$PJCIFN2,22/02/2025 10:10:00,230.88,227.41,229.19,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.05,96.87,2.54,53.51,116.40,1.93,15.50,78.14,19.55,83.87,-1.00,-2.20,84.32,-2.19,11.85,71.00,21.90,88.30,0.80,9.89,97.31,0.33,13.47,73.72
$PJCIFN2,22/02/2025 10:11:00,231.14,227.03,229.29,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.32,94.53,2.55,53.51,112.08,2.53,15.51,80.30,19.03,83.68,-1.00,-2.20,85.33,-1.61,9.57,68.37,21.98,88.21,0.84,8.77,97.49,0.40,13.46,73.98
$PJCIFN2,22/02/2025 10:12:00,231.27,227.28,229.23,0.12,0.41,0.02,0.24,0.47,0.01,0.07,0.34,0.07,0.37,-0.01,-0.02,0.38,-0.02,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.67,94.42,4.30,53.85,107.96,3.10,15.99,78.64,16.16,83.63,-2.77,-3.97,85.53,-3.96,11.28,69.62,22.07,88.37,0.58,8.51,96.88,0.06,13.39,73.77
$PJCIFN2,22/02/2025 10:13:00,231.01,227.16,229.39,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.02,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.02,94.90,2.53,51.90,120.85,2.52,16.09,78.82,18.43,83.37,-3.36,-1.62,85.04,-3.96,10.67,70.25,22.01,88.52,0.59,8.89,98.19,0.30,13.43,73.87
$PJCIFN2,22/02/2025 10:14:00,230.88,226.90,229.22,0.11,0.41,0.01,0.23,0.55,0.02,0.07,0.34,0.08,0.36,-0.02,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.85,95.65,2.54,53.18,126.15,3.68,15.40,79.13,17.22,83.23,-5.10,-1.62,84.58,-2.78,11.28,69.78,21.70,88.44,0.44,8.78,98.82,0.20,13.36,73.97
$PJCIFN2,22/02/2025 10:15:00,230.63,227.41,229.24,0.12,0.47,0.01,0.24,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.61,108.13,2.55,54.47,114.83,2.52,16.15,78.82,18.43,81.46,-1.60,-1.62,86.65,-3.38,10.70,67.90,22.01,90.17,0.71,9.91,99.76,0.29,13.44,73.59
$PJCIFN2,22/02/2025 10:16:00,231.01,226.90,229.31,0.11,0.42,0.01,0.23,0.58,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.04,97.53,2.54,53.42,133.20,1.93,16.06,77.40,19.07,82.90,-1.59,-2.18,85.52,-2.20,9.50,68.77,22.31,88.28,0.63,9.29,99.52,0.27,13.42,73.71
$PJCIFN2,22/02/2025 10:17:00,230.63,227.41,229.30,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.51,95.12,2.53,51.75,114.90,3.12,16.06,77.51,18.46,82.23,-2.18,-2.20,87.48,-2.19,11.37,70.29,22.14,88.07,0.51,8.46,100.75,0.29,13.32,73.85
$PJCIFN2,22/02/2025 10:18:00,231.01,227.54,229.33,0.12,0.41,0.02,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.06,95.01,4.29,51.90,115.81,1.93,16.08,77.43,19.02,83.23,-1.00,-2.21,84.06,-3.38,11.35,70.02,22.15,87.61,0.88,8.81,99.91,0.36,13.53,74.01
$PJCIFN2,22/02/2025 10:19:00,231.14,227.41,229.36,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.35,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.05,95.97,1.96,52.28,114.70,2.53,16.05,79.77,19.60,83.35,-2.18,-2.21,87.63,-2.19,10.72,70.32,22.15,87.64,0.51,9.20,100.70,0.28,13.45,74.14
$PJCIFN2,22/02/2025 10:20:00,231.14,227.54,229.51,0.12,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.82,96.02,3.14,53.54,110.31,3.09,16.72,79.02,18.48,83.21,-1.00,-2.21,89.24,-2.78,10.76,70.84,22.14,87.44,0.75,9.97,99.53,0.35,13.70,74.02
$PJCIFN2,22/02/2025 10:21:00,231.40,227.54,229.59,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.73,94.21,2.55,51.98,110.99,2.53,15.56,79.17,16.54,82.15,-1.59,-2.20,87.00,-1.61,11.37,70.76,22.12,87.13,0.77,9.18,98.98,0.48,13.51,74.19
$PJCIFN2,22/02/2025 10:22:00,231.01,227.54,229.65,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.17,93.99,3.13,51.87,116.01,3.10,15.47,79.35,19.70,82.18,-1.00,-2.21,86.46,-2.78,11.32,70.17,22.51,86.95,0.76,8.41,98.40,0.38,13.59,74.13
$PJCIFN2,22/02/2025 10:23:00,231.01,227.54,229.49,0.12,0.41,0.02,0.23,0.48,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.69,93.29,3.74,52.40,109.32,2.52,16.07,79.02,19.60,81.96,-1.60,-2.20,89.54,-1.61,10.69,69.59,22.22,86.60,0.61,8.75,98.86,0.46,13.41,74.02
$PJCIFN2,22/02/2025 10:24:00,231.14,227.67,229.58,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.35,-0.01,-0.01,0.38,-0.02,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.05,93.35,3.13,52.89,114.37,2.52,15.55,78.08,16.55,81.01,-1.59,-2.20,87.39,-4.55,11.35,69.62,21.95,86.40,0.83,8.84,98.82,0.21,13.61,74.06
$PJCIFN2,22/02/2025 10:25:00,230.75,227.67,229.51,0.12,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.63,92.63,2.54,53.01,114.12,2.52,15.52,77.14,18.44,80.38,-2.19,-2.80,82.30,-2.20,9.63,69.39,21.48,85.54,0.59,9.74,95.51,0.19,13.29,73.02
$PJCIFN2,22/02/2025 10:26:00,231.14,227.93,229.60,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.38,95.44,2.53,51.69,114.31,1.93,16.06,77.23,17.91,79.52,-2.77,-2.79,83.52,-2.78,10.19,69.86,21.65,85.59,0.57,8.95,96.17,0.09,13.48,73.14
$PJCIFN2,22/02/2025 10:27:00,231.01,227.41,229.55,0.11,0.46,0.01,0.23,0.53,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.52,104.90,3.11,53.01,120.64,2.51,16.12,76.64,17.22,81.65,-1.00,-2.21,83.47,-2.19,10.71,70.49,21.71,86.90,0.61,9.06,96.19,0.32,13.29,73.34
$PJCIFN2,22/02/2025 10:28:00,230.75,227.67,229.48,0.11,0.40,0.01,0.22,0.49,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.37,91.58,2.55,51.22,111.79,2.52,15.52,75.63,18.44,80.29,-1.01,-1.62,82.65,-1.61,11.35,69.23,21.86,85.54,0.65,8.94,95.67,0.28,13.38,73.21
$PJCIFN2,22/02/2025 10:29:00,230.88,227.41,229.43,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.44,91.99,1.95,52.83,118.23,1.93,16.12,77.36,16.68,81.42,-2.18,-2.19,84.34,-2.18,10.72,70.29,21.56,85.37,0.59,9.08,96.22,0.23,13.56,73.22
$PJCIFN2,22/02/2025 10:30:00,230.88,227.41,229.42,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.79,93.07,1.96,51.75,116.47,2.53,16.11,77.69,17.81,80.56,-1.00,-1.62,82.21,-1.61,10.72,68.80,21.41,85.22,0.68,8.81,96.12,0.30,13.49,73.31
$PJCIFN2,22/02/2025 10:31:00,230.75,227.41,229.33,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.25,92.03,1.95,52.83,116.14,1.34,15.48,77.49,17.86,80.88,-1.60,-2.79,82.53,-2.78,10.76,69.66,21.49,85.06,0.47,9.87,96.06,0.09,13.49,73.06
$PJCIFN2,22/02/2025 10:32:00,230.50,227.28,229.38,0.11,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.92,91.58,1.95,52.98,123.54,1.91,16.09,76.80,19.07,81.59,-1.59,-1.62,84.60,-3.38,11.36,70.33,21.85,85.31,0.50,9.04,95.26,0.20,13.62,73.19
$PJCIFN2,22/02/2025 10:33:00,230.63,227.54,229.32,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.88,91.75,2.53,52.86,114.06,1.93,15.48,77.53,19.50,80.87,-1.59,-2.20,83.57,-2.19,10.75,69.23,21.66,85.15,0.37,8.37,95.15,0.24,13.41,73.36
$PJCIFN2,22/02/2025 10:34:00,230.63,227.16,229.16,0.12,0.40,0.01,0.24,0.65,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.51,92.76,3.14,53.97,149.11,2.50,16.74,76.99,17.84,80.83,-1.59,-2.80,83.54,-2.20,9.54,68.73,21.47,85.13,0.73,8.56,95.47,0.22,13.40,72.97
$PJCIFN2,22/02/2025 10:35:00,230.37,227.67,229.26,0.11,0.40,0.01,0.24,0.65,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.91,91.14,2.54,54.00,150.12,1.92,15.51,77.90,17.85,80.56,-1.00,-2.79,82.79,-1.61,10.76,69.59,21.42,85.18,0.65,8.89,95.67,0.16,13.48,73.03
$PJCIFN2,22/02/2025 10:36:00,230.63,227.03,229.18,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.31,93.73,1.95,52.89,116.86,2.51,15.35,77.45,18.93,81.42,-1.60,-2.79,84.25,-2.79,11.36,70.17,21.37,85.18,0.37,9.76,94.70,0.27,13.51,72.81
$PJCIFN2,22/02/2025 10:37:00,230.75,227.41,229.15,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.35,93.52,3.13,52.71,120.42,2.51,16.04,76.67,17.88,82.10,-1.59,-1.61,84.93,-1.61,10.73,69.59,21.50,85.38,0.60,9.02,94.41,0.38,13.71,73.01
$PJCIFN2,22/02/2025 10:38:00,230.75,227.28,229.17,0.12,0.40,0.02,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.55,91.73,3.68,52.31,115.16,1.94,15.48,77.19,17.82,81.51,-1.59,-1.62,82.89,-1.02,10.76,70.21,21.68,85.27,0.66,8.46,94.59,0.08,13.54,73.10
$PJCIFN2,22/02/2025 10:39:00,230.63,227.41,229.14,0.11,0.47,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.85,107.66,2.55,52.34,115.75,1.93,15.54,77.21,17.86,80.74,-2.77,-1.61,84.41,-2.19,10.74,68.80,21.42,86.82,0.52,8.70,94.51,0.12,13.38,73.11
$PJCIFN2,22/02/2025 10:40:00,230.75,227.16,229.07,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.39,92.93,2.53,52.68,117.05,2.50,15.32,77.43,17.84,81.41,-1.00,-1.61,83.15,-1.61,11.34,69.82,21.76,85.50,0.60,9.10,94.98,0.32,13.60,73.35
$PJCIFN2,22/02/2025 10:41:00,231.01,227.54,229.32,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.79,92.77,1.96,52.31,117.45,1.93,15.58,77.06,17.86,81.46,-1.00,-1.02,82.89,-2.18,11.33,70.02,21.70,85.36,0.51,9.80,95.67,0.36,13.34,73.35
$PJCIFN2,22/02/2025 10:42:00,230.50,227.03,229.28,0.12,0.41,0.01,0.23,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.11,93.40,1.95,52.07,125.02,2.49,15.47,76.94,18.46,81.56,-1.59,-1.61,82.70,-3.37,11.28,69.07,21.97,85.42,0.46,9.02,96.62,0.10,13.44,73.07
$PJCIFN2,22/02/2025 10:43:00,230.63,226.77,228.98,0.11,0.40,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.32,92.50,1.95,52.01,153.17,3.08,15.47,77.53,18.44,80.51,-2.76,-1.61,83.15,-1.60,10.71,69.04,21.68,85.52,0.44,8.71,101.83,0.27,13.25,73.25
$PJCIFN2,22/02/2025 10:44:00,230.63,227.16,229.16,0.12,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.55,92.50,2.51,52.13,118.29,1.93,15.39,77.56,17.25,81.46,-1.00,-2.78,82.56,-2.19,11.35,70.09,21.49,85.52,0.41,8.72,95.68,0.39,13.24,73.17
$PJCIFN2,22/02/2025 10:45:00,230.50,226.64,229.00,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.95,92.81,2.53,51.66,108.48,1.93,15.45,76.75,18.40,81.41,-1.00,-2.20,82.65,-1.02,11.21,69.82,21.60,85.87,0.65,8.87,95.99,0.29,13.49,73.13
$PJCIFN2,22/02/2025 10:46:00,230.50,227.16,229.00,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,-0.00,0.06,0.32,24.75,91.96,2.54,52.68,120.28,1.93,16.06,77.01,18.40,81.14,-1.00,-1.62,82.21,-2.19,11.32,68.92,21.53,85.62,0.59,9.95,95.98,-0.02,13.41,73.30
$PJCIFN2,22/02/2025 10:47:00,230.37,227.41,229.02,0.11,0.41,0.01,0.22,0.60,0.01,0.08,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.01,93.46,2.54,51.02,137.46,1.92,17.15,77.60,17.79,82.10,-1.00,-1.61,83.43,-1.60,11.36,67.95,21.64,86.18,0.70,8.87,96.63,0.33,13.47,73.37
$PJCIFN2,22/02/2025 10:48:00,230.63,227.03,229.07,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.13,94.53,3.12,52.89,113.15,1.34,15.54,77.36,18.40,81.41,-1.59,-2.20,83.15,-1.61,10.65,69.23,21.65,86.18,0.50,9.06,95.67,0.21,13.30,73.13
$PJCIFN2,22/02/2025 10:49:00,230.50,227.03,229.03,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.45,92.91,1.95,53.27,116.40,1.93,16.10,77.90,18.44,82.76,-1.00,-2.20,83.64,-1.61,10.74,68.64,22.08,86.82,0.87,8.57,95.74,0.26,13.65,72.99
$PJCIFN2,22/02/2025 10:50:00,230.37,226.90,229.02,0.12,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.49,94.74,2.53,52.25,105.07,1.93,15.51,77.49,18.93,82.13,-1.00,-0.43,83.43,-2.17,11.38,69.78,22.02,87.07,0.73,8.70,94.92,0.24,13.27,73.62
$PJCIFN2,22/02/2025 10:51:00,230.24,227.16,229.05,0.11,0.47,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.85,107.07,1.94,52.71,114.38,1.93,15.44,77.60,17.82,82.64,-1.59,-2.79,82.53,-2.19,11.31,70.60,21.53,88.84,0.48,9.89,94.46,0.14,13.32,73.63
$PJCIFN2,22/02/2025 10:52:00,230.50,227.28,229.06,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.37,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.52,94.64,2.52,52.83,106.72,2.50,16.04,76.77,19.00,83.79,-1.59,-2.20,83.29,-1.61,10.18,69.11,22.13,87.55,0.58,9.27,94.13,0.26,13.41,73.48
$PJCIFN2,22/02/2025 10:53:00,230.37,227.28,229.00,0.12,0.41,0.01,0.23,0.65,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.57,94.68,2.53,53.30,147.94,1.93,15.47,78.08,19.55,83.16,-1.00,-1.61,86.07,-2.20,10.74,70.13,22.10,87.68,0.64,9.04,95.27,0.27,13.40,73.52
$PJCIFN2,22/02/2025 10:54:00,230.24,227.28,229.02,0.11,0.42,0.02,0.24,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.04,95.49,4.88,53.88,106.72,1.93,15.44,78.86,18.99,83.09,-1.00,-2.79,83.29,-2.20,11.32,69.66,21.80,87.82,0.84,8.53,94.26,0.19,13.35,73.48
$PJCIFN2,22/02/2025 10:55:00,230.63,227.03,229.08,0.12,0.42,0.02,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.23,95.65,4.29,52.25,110.68,2.51,15.55,77.73,19.00,82.81,-1.58,-2.20,85.04,-1.61,10.70,69.86,22.00,88.05,0.86,8.79,94.65,0.43,13.36,73.83
$PJCIFN2,22/02/2025 10:56:00,230.37,226.77,228.88,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.51,95.76,3.10,53.27,110.71,1.93,16.02,77.61,18.33,84.22,-1.59,-2.20,85.52,-1.61,10.77,69.07,21.85,88.18,0.74,9.77,95.12,0.35,13.38,73.64
$PJCIFN2,22/02/2025 10:57:00,230.50,227.28,228.97,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.91,94.84,3.11,52.68,109.26,1.93,15.98,79.27,18.99,84.13,-1.00,-2.20,86.01,-2.19,10.77,69.51,22.05,88.32,0.89,9.25,95.86,0.22,13.57,73.47
$PJCIFN2,22/02/2025 10:58:00,231.01,226.90,228.97,0.11,0.42,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.95,95.38,3.10,53.85,108.83,2.52,15.39,78.64,18.99,83.79,-1.00,-1.61,87.88,-2.78,11.26,68.53,21.86,88.29,0.76,9.28,96.52,0.14,13.28,73.70
$PJCIFN2,22/02/2025 10:59:00,230.37,226.90,228.98,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.46,94.79,1.95,51.58,114.90,1.93,15.46,77.95,17.84,84.60,-1.59,-2.21,87.14,-2.20,11.34,69.31,21.89,88.47,0.75,8.87,97.33,0.09,13.46,73.68
$PJCIFN2,22/02/2025 11:00:00,230.75,226.64,229.01,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.43,94.69,3.09,53.54,112.02,1.93,15.45,77.58,18.44,84.36,-1.59,-2.20,86.51,-2.20,10.07,70.09,21.77,88.19,0.75,8.44,98.73,0.28,13.45,73.75
$PJCIFN2,22/02/2025 11:01:00,230.24,227.41,229.04,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.89,95.54,3.11,52.28,119.35,1.93,15.34,78.71,17.30,83.68,-1.59,-1.03,85.08,-2.20,11.31,70.56,21.58,88.60,0.56,9.73,99.06,0.21,13.39,73.57
$PJCIFN2,22/02/2025 11:02:00,230.50,227.03,229.06,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.71,97.86,2.52,52.04,116.85,1.93,15.40,78.19,17.81,84.62,-1.00,-2.80,88.12,-2.20,10.73,70.44,21.95,88.39,0.63,8.85,100.03,0.11,13.36,73.72
$PJCIFN2,22/02/2025 11:03:00,231.40,225.61,229.01,0.11,0.47,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.91,108.27,2.54,52.60,135.03,2.52,15.49,78.14,17.81,83.04,-1.59,-2.20,83.97,-2.78,10.69,68.49,22.15,89.72,0.70,9.11,101.08,0.27,13.36,73.63
$PJCIFN2,22/02/2025 11:04:00,230.75,227.28,229.11,0.11,0.42,0.01,0.23,0.51,0.02,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.92,95.17,2.52,52.68,116.20,3.70,15.51,77.10,18.43,83.68,-1.60,-1.62,89.55,-2.21,10.71,69.98,22.01,88.26,0.66,8.97,101.30,0.31,13.37,73.75
$PJCIFN2,22/02/2025 11:05:00,231.40,227.28,229.47,0.12,0.41,0.01,0.23,0.60,0.01,0.08,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.25,95.27,2.54,52.28,138.00,1.93,17.25,77.82,19.00,83.14,-1.60,-1.62,86.65,-3.38,10.79,70.48,22.30,88.16,0.76,8.94,98.56,0.32,13.54,74.18
$PJCIFN2,22/02/2025 11:06:00,231.27,227.28,229.57,0.11,0.42,0.02,0.23,0.51,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.32,96.29,3.72,52.48,116.99,3.11,16.69,79.05,18.44,84.27,-1.60,-1.62,84.74,-1.61,9.61,69.11,21.99,87.84,0.64,9.41,95.49,0.34,13.50,73.85
$PJCIFN2,22/02/2025 11:07:00,230.88,227.54,229.62,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.60,94.05,3.12,51.60,112.83,3.12,15.51,77.14,19.09,83.32,-1.59,-2.20,84.93,-2.78,10.77,70.64,22.11,87.47,0.61,8.86,95.37,0.35,13.48,73.75
$PJCIFN2,22/02/2025 11:08:00,231.14,227.67,229.66,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.48,94.58,3.10,51.66,117.38,2.53,15.57,77.99,17.88,81.83,-1.60,-2.80,84.70,-1.02,10.76,70.25,21.70,86.97,0.68,8.93,95.10,0.44,13.35,74.15
$PJCIFN2,22/02/2025 11:09:00,231.14,227.54,229.58,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.38,92.58,3.13,53.45,118.16,3.10,15.58,79.00,17.83,81.15,-1.59,-2.20,84.01,-2.79,10.79,69.55,21.78,86.62,0.75,9.06,95.47,0.26,13.60,73.84
$PJCIFN2,22/02/2025 11:10:00,231.01,227.93,229.52,0.12,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.15,92.88,3.13,52.48,121.23,3.11,15.98,77.51,17.80,82.33,-2.77,-1.61,83.85,-1.61,11.29,70.25,21.62,86.64,0.52,8.72,95.46,0.37,13.52,73.55
$PJCIFN2,22/02/2025 11:11:00,231.01,227.67,229.66,0.12,0.41,0.01,0.23,0.54,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.25,93.40,3.13,51.78,123.41,3.11,15.52,76.22,18.42,81.96,-2.18,-3.40,84.79,-1.61,10.77,69.70,21.76,86.23,0.48,9.07,95.40,0.29,13.35,73.53
$PJCIFN2,22/02/2025 11:12:00,231.14,227.41,229.54,0.12,0.41,0.02,0.22,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.55,92.82,4.31,51.11,122.68,1.94,16.17,78.08,17.85,81.24,-2.77,-3.38,83.38,-1.61,10.79,70.88,21.84,85.86,0.48,8.69,95.58,0.24,13.52,73.45
$PJCIFN2,22/02/2025 11:13:00,230.88,227.67,229.47,0.11,0.41,0.01,0.22,0.54,0.02,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.44,93.57,3.13,51.05,123.51,4.30,16.16,78.14,17.27,82.19,-2.17,-2.20,83.73,-1.61,11.28,69.15,21.48,85.82,0.56,8.85,95.52,0.37,13.48,73.30
$PJCIFN2,22/02/2025 11:14:00,231.01,228.18,229.56,0.11,0.40,0.02,0.23,0.53,0.01,0.08,0.33,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.37,91.68,3.72,52.34,121.23,2.52,17.26,76.38,19.04,81.46,-1.60,-1.03,83.92,-2.20,8.36,69.11,21.54,85.66,0.50,8.99,95.60,0.24,13.30,73.55
$PJCIFN2,22/02/2025 11:15:00,231.14,226.90,229.47,0.11,0.46,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.02,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.28,104.90,3.13,53.45,149.77,1.93,15.51,77.32,18.44,82.15,-2.19,-2.21,84.55,-3.98,10.18,70.40,21.52,86.96,0.66,9.29,96.56,0.22,13.49,73.49
$PJCIFN2,22/02/2025 11:16:00,230.63,227.41,229.41,0.11,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.77,93.07,2.54,52.74,123.62,1.93,16.66,77.06,17.86,81.82,-1.59,-2.80,83.33,-2.19,10.80,70.17,21.56,85.27,0.60,8.84,95.87,0.10,13.40,73.21
$PJCIFN2,22/02/2025 11:17:00,230.75,227.67,229.44,0.12,0.40,0.02,0.23,0.47,0.02,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.57,91.39,3.72,52.34,107.69,3.70,16.15,76.90,17.30,79.34,-1.59,-1.62,83.24,-2.76,11.27,69.78,21.73,85.37,0.60,9.04,95.93,0.29,13.53,73.68
$PJCIFN2,22/02/2025 11:18:00,230.88,227.41,229.45,0.11,0.40,0.02,0.23,0.54,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.02,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.95,91.53,4.32,52.80,124.69,3.12,15.50,75.97,18.39,79.47,-1.59,-1.61,82.89,-3.96,11.31,69.43,21.54,85.56,0.71,9.10,96.36,0.30,13.44,73.56
$PJCIFN2,22/02/2025 11:19:00,230.75,227.41,229.38,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.02,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.37,91.58,2.55,52.89,108.54,2.53,16.06,77.62,17.23,81.14,-1.59,-2.20,84.55,-3.96,11.42,69.94,21.35,85.36,0.58,9.03,96.28,0.30,13.39,73.11
$PJCIFN2,22/02/2025 11:20:00,230.75,227.54,229.34,0.11,0.40,0.01,0.23,0.52,0.01,0.08,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.89,91.63,2.54,52.83,119.34,2.51,18.51,78.99,18.43,81.06,-3.36,-2.20,84.34,-2.18,11.33,70.25,21.25,85.15,0.59,8.95,96.04,0.36,13.37,73.47
$PJCIFN2,22/02/2025 11:21:00,230.50,227.80,229.32,0.12,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,27.21,94.21,3.12,52.37,121.10,1.92,16.04,77.95,17.83,81.37,-1.00,-1.61,84.36,-1.61,11.35,70.88,21.43,85.22,0.52,8.65,98.21,0.08,13.61,73.47
$PJCIFN2,22/02/2025 11:22:00,230.63,227.41,229.29,0.11,0.40,0.01,0.22,0.53,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.37,91.63,3.14,51.08,121.12,2.50,16.12,78.49,18.44,81.10,-1.59,-1.62,84.25,-3.37,10.16,69.59,21.52,85.39,0.64,9.57,95.58,0.29,13.50,73.51
$PJCIFN2,22/02/2025 11:23:00,230.75,227.41,229.27,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.95,92.53,3.13,52.16,118.60,1.93,16.05,77.43,17.25,82.01,-1.59,-1.62,83.17,-1.61,10.76,70.02,21.50,85.36,0.74,8.91,94.86,0.17,13.47,73.43
$PJCIFN2,22/02/2025 11:24:00,230.50,227.54,229.22,0.11,0.40,0.02,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.34,91.81,4.30,53.42,114.31,2.51,15.40,77.51,18.40,81.73,-1.60,-3.39,83.97,-2.78,11.33,70.45,21.30,85.26,0.74,9.09,94.67,0.33,13.45,73.28
$PJCIFN2,22/02/2025 11:25:00,230.75,227.28,229.18,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.46,91.91,2.52,52.83,117.12,1.93,15.92,77.99,17.80,82.09,-1.01,-1.03,84.32,-1.61,10.73,70.21,21.02,85.32,0.54,9.13,94.39,0.18,13.47,72.95
$PJCIFN2,22/02/2025 11:26:00,230.24,227.16,229.09,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.17,92.61,2.53,53.45,113.07,1.93,15.46,76.43,18.46,81.46,-3.36,-1.62,83.52,-2.79,8.99,70.29,21.27,85.32,0.52,9.08,94.27,0.35,13.28,73.20
$PJCIFN2,22/02/2025 11:27:00,230.50,227.16,229.09,0.11,0.45,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.92,103.55,2.52,52.07,119.35,2.51,15.51,79.04,18.37,80.88,-2.18,-1.61,84.79,-2.20,10.73,69.47,21.36,86.93,0.55,9.11,94.54,0.15,13.35,73.10
$PJCIFN2,22/02/2025 11:28:00,230.63,226.64,229.06,0.11,0.41,0.02,0.22,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.28,92.27,4.30,51.05,115.75,1.93,16.15,76.94,17.81,81.87,-2.16,-1.03,83.47,-1.60,10.16,69.70,21.38,85.38,0.62,9.02,94.11,0.11,13.25,73.12
$PJCIFN2,22/02/2025 11:29:00,230.24,226.77,228.94,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.17,91.86,2.53,52.86,119.27,2.52,15.47,76.17,17.79,80.73,-1.58,-1.03,81.26,-2.19,10.16,69.58,21.58,85.43,0.44,8.94,94.72,0.21,13.26,73.14
$PJCIFN2,22/02/2025 11:30:00,230.24,227.03,229.01,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.35,93.57,3.10,53.33,117.57,1.93,15.44,77.06,17.21,81.73,-1.00,-1.62,83.97,-2.77,10.70,69.94,21.64,85.30,0.59,9.48,94.42,0.14,13.24,73.24
$PJCIFN2,22/02/2025 11:31:00,230.11,226.90,228.91,0.11,0.40,0.02,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.77,92.81,3.71,51.66,117.18,1.92,15.96,77.45,18.37,79.83,-1.00,-2.20,84.55,-2.20,11.24,69.94,21.82,85.36,0.72,9.00,95.24,0.19,13.44,73.61
$PJCIFN2,22/02/2025 11:32:00,230.11,226.77,228.88,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.33,0.08,0.35,-0.01,-0.00,0.37,-0.01,0.04,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.85,91.68,1.95,51.55,121.57,1.93,16.60,76.86,18.38,80.42,-1.59,-1.03,83.78,-2.19,9.60,70.36,22.15,85.57,0.58,8.92,94.98,0.10,13.32,73.51
$PJCIFN2,22/02/2025 11:33:00,229.86,227.03,228.97,0.11,0.41,0.01,0.23,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.91,92.88,3.11,52.04,126.81,1.93,15.45,76.22,16.59,81.42,-2.18,-2.20,84.90,-2.20,10.16,69.66,21.78,85.38,0.53,8.89,95.96,0.27,13.30,73.18
$PJCIFN2,22/02/2025 11:34:00,230.24,226.77,228.93,0.11,0.40,0.01,0.24,0.60,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.45,92.55,1.95,53.88,136.72,2.51,16.08,77.40,19.70,81.33,-1.59,-2.20,84.90,-2.20,10.77,70.71,21.74,85.80,0.56,8.97,95.93,0.24,13.52,73.31
$PJCIFN2,22/02/2025 11:35:00,230.37,227.03,229.02,0.11,0.40,0.01,0.23,0.47,0.01,0.08,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.98,92.12,2.53,53.39,107.37,1.92,17.28,78.41,18.39,80.97,-1.59,-2.79,84.11,-2.20,10.70,70.09,21.94,85.73,0.64,9.04,95.20,0.10,13.47,73.79
$PJCIFN2,22/02/2025 11:36:00,230.63,227.28,229.02,0.12,0.41,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.58,93.78,1.95,52.77,123.13,1.93,16.63,77.01,19.01,80.83,-1.00,-2.20,84.20,-2.20,10.16,69.82,22.24,85.77,0.72,9.62,95.76,0.00,13.40,73.57
$PJCIFN2,22/02/2025 11:37:00,230.63,227.03,229.01,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.02,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.06,93.63,1.95,52.19,110.15,1.92,15.41,78.58,18.38,80.87,-3.95,-1.61,85.68,-2.20,10.71,68.53,22.14,86.19,0.64,8.65,94.86,0.09,13.45,73.52
$PJCIFN2,22/02/2025 11:38:00,230.88,227.03,228.94,0.12,0.41,0.01,0.23,0.52,0.01,0.08,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.49,93.89,1.96,53.21,117.81,1.93,17.94,77.19,17.88,82.36,-1.00,-3.38,86.21,-2.76,11.31,70.56,21.73,86.40,0.64,8.90,96.26,0.00,13.34,73.76
$PJCIFN2,22/02/2025 11:39:00,230.50,227.16,229.05,0.12,0.47,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.86,108.27,2.53,52.92,112.14,2.53,16.06,77.66,18.44,82.78,-1.59,-2.21,84.55,-2.20,10.71,70.52,22.08,88.62,0.69,8.91,97.32,0.14,13.37,73.82
$PJCIFN2,22/02/2025 11:40:00,230.63,227.16,229.03,0.11,0.41,0.01,0.24,0.51,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.91,94.00,3.14,53.91,116.92,1.93,14.96,78.68,18.94,83.26,-2.18,-1.61,86.65,-1.02,11.31,70.68,21.76,87.07,0.69,9.26,96.94,0.17,13.36,73.66
$PJCIFN2,22/02/2025 11:41:00,230.24,227.03,229.01,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.00,95.38,1.95,53.42,116.01,1.92,15.47,76.77,18.45,83.82,-1.59,-2.20,88.76,-1.61,10.76,68.92,21.83,87.16,0.69,9.16,97.50,0.13,13.40,73.36
$PJCIFN2,22/02/2025 11:42:00,230.50,227.03,229.04,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.95,92.94,2.54,51.55,122.16,1.93,16.06,77.53,18.93,83.89,-1.59,-2.20,93.28,-2.17,11.24,71.12,22.02,87.38,0.55,8.52,99.48,0.20,13.32,73.59
$PJCIFN2,22/02/2025 11:43:00,230.63,226.90,229.02,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.40,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.74,94.30,3.12,52.19,114.84,1.93,16.03,76.51,19.62,82.86,-1.59,-1.62,91.84,-1.02,11.82,70.48,22.28,87.80,0.93,9.21,99.87,0.36,13.54,73.74
$PJCIFN2,22/02/2025 11:44:00,230.24,227.28,229.14,0.11,0.41,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.00,94.80,2.54,53.10,118.16,1.93,14.93,78.37,18.38,83.14,-2.18,-1.02,92.59,-1.61,10.67,70.40,22.23,87.93,0.78,9.24,100.09,0.39,13.30,73.84
$PJCIFN2,22/02/2025 11:45:00,230.75,227.16,229.08,0.11,0.41,0.02,0.23,0.65,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.49,95.12,4.91,52.77,147.69,1.93,15.49,77.99,20.11,84.08,-1.00,-1.62,95.21,-1.60,11.26,70.83,22.48,88.26,0.74,9.23,101.23,0.36,13.19,73.97
$PJCIFN2,22/02/2025 11:46:00,230.37,227.16,229.11,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.42,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.02,96.40,2.52,52.40,112.61,1.93,16.13,78.63,18.45,83.09,-1.00,-2.20,95.16,-2.78,10.09,69.62,22.31,88.22,0.78,9.72,99.79,0.26,13.34,73.96
$PJCIFN2,22/02/2025 11:47:00,230.75,227.54,229.23,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.55,96.29,2.52,52.74,117.97,1.93,15.43,78.45,18.47,83.28,-1.60,-3.38,93.13,-2.78,10.16,69.74,22.39,88.36,0.90,8.43,99.91,0.12,13.29,74.17
$PJCIFN2,22/02/2025 11:48:00,230.37,227.28,229.12,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.45,97.42,2.54,53.27,110.43,3.10,16.65,79.67,19.02,83.91,-1.00,-1.62,94.09,-2.20,10.77,70.21,22.15,88.61,0.83,9.14,99.53,0.40,13.24,74.06
$PJCIFN2,22/02/2025 11:49:00,230.37,227.67,229.28,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.10,95.54,1.95,52.98,110.84,1.93,15.47,77.86,19.65,85.00,-1.00,-1.62,91.59,-1.60,11.29,70.92,22.42,88.69,0.86,9.12,99.51,0.42,13.37,74.20
$PJCIFN2,22/02/2025 11:50:00,230.63,227.28,229.22,0.12,0.41,0.01,0.23,0.62,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.06,95.17,3.14,52.68,142.07,2.49,15.54,78.85,19.05,84.52,-1.59,-2.79,91.05,-2.19,10.08,70.17,22.06,88.68,0.68,9.00,99.91,0.34,13.40,74.04
$PJCIFN2,22/02/2025 11:51:00,230.88,227.03,229.09,0.11,0.48,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.47,0.00,0.06,0.32,25.35,109.33,2.53,53.45,151.46,1.93,15.45,78.68,17.26,84.85,-1.00,-2.22,90.47,-1.02,10.74,70.17,22.08,90.35,0.85,9.90,108.43,0.38,13.34,74.26
$PJCIFN2,22/02/2025 11:52:00,230.63,227.03,228.99,0.11,0.42,0.01,0.23,0.69,0.01,0.06,0.35,0.08,0.37,-0.00,-0.00,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.54,0.00,0.06,0.32,24.99,96.03,3.14,53.24,156.82,1.93,14.94,80.48,18.40,83.35,-1.00,-1.03,88.42,-1.61,10.77,69.27,22.16,88.80,0.74,8.66,123.06,0.28,13.32,74.35
$PJCIFN2,22/02/2025 11:53:00,231.40,227.16,229.45,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.95,95.12,2.53,52.86,108.58,1.94,15.38,77.77,19.01,84.55,-1.00,-1.62,89.09,-1.02,10.65,69.90,22.07,88.81,0.80,8.74,97.97,0.34,13.35,74.28
$PJCIFN2,22/02/2025 11:54:00,230.75,226.26,229.48,0.12,0.41,0.01,0.22,0.58,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.58,94.37,2.54,50.58,131.93,1.92,15.49,78.08,18.47,84.13,-0.41,-2.20,87.43,-1.61,11.19,70.76,21.93,88.76,0.79,8.90,98.07,0.25,13.48,74.14
$PJCIFN2,22/02/2025 11:55:00,231.14,227.16,229.50,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.98,96.29,2.52,52.22,108.77,1.94,16.15,77.75,18.50,83.96,-1.00,-2.21,87.53,-2.19,10.19,68.57,21.83,88.46,0.74,8.95,98.48,0.28,13.63,73.94
$PJCIFN2,22/02/2025 11:56:00,231.27,227.80,229.51,0.11,0.42,0.01,0.23,0.66,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.05,95.49,2.54,53.48,151.46,2.51,14.89,77.60,19.07,83.84,-1.00,-2.21,85.04,-2.20,11.87,70.29,22.17,88.06,0.74,9.85,98.11,0.33,13.38,73.92
$PJCIFN2,22/02/2025 11:57:00,231.01,227.54,229.57,0.11,0.42,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.00,95.65,2.52,50.86,108.79,1.94,15.99,77.53,19.06,83.98,-1.01,-1.62,87.34,-1.60,10.80,71.35,22.05,87.59,0.63,8.72,96.75,0.32,13.49,74.24
$PJCIFN2,22/02/2025 11:58:00,231.14,227.41,229.50,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.97,93.94,1.96,53.54,109.97,1.92,16.09,78.64,17.82,82.04,-2.18,-1.62,89.83,-1.62,11.26,70.33,21.97,87.41,0.74,8.66,98.44,0.29,13.61,74.19
$PJCIFN2,22/02/2025 11:59:00,230.88,227.93,229.58,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.44,93.56,1.95,52.40,109.91,2.53,16.03,78.17,17.88,82.64,-1.60,-2.21,84.84,-1.02,10.74,70.21,22.03,87.18,0.62,9.02,97.91,0.35,13.40,74.19
$PJCIFN2,22/02/2025 12:00:00,231.40,227.41,229.69,0.12,0.41,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.49,93.61,1.96,51.02,108.54,1.94,15.49,77.53,18.94,83.28,-1.00,-2.21,87.24,-2.20,10.16,70.80,21.85,86.88,0.70,8.69,96.14,0.30,13.42,73.98
$PJCIFN2,22/02/2025 12:01:00,231.53,228.06,229.58,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.88,93.40,2.53,53.51,109.66,2.52,15.49,78.67,19.08,83.23,-1.59,-2.21,85.28,-2.19,11.33,70.64,21.90,86.81,0.59,10.01,96.34,0.37,13.55,74.08
$PJCIFN2,22/02/2025 12:02:00,231.01,227.28,229.61,0.11,0.41,0.01,0.23,0.61,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.00,94.90,2.53,53.66,139.38,2.53,15.44,77.75,19.64,82.32,-1.59,-1.62,86.75,-1.60,10.80,69.35,22.31,86.61,0.76,8.98,97.61,0.21,13.59,74.08
$PJCIFN2,22/02/2025 12:03:00,231.40,227.16,229.26,0.11,0.47,0.01,0.23,0.81,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.52,0.00,0.06,0.32,25.39,107.25,2.54,53.51,185.44,1.93,15.53,77.58,18.37,81.92,-1.60,-1.61,86.26,-1.62,11.33,70.17,21.56,87.71,0.46,8.62,120.19,0.26,13.33,73.75
$PJCIFN2,22/02/2025 12:04:00,231.53,225.36,228.81,0.11,0.40,0.01,0.23,0.84,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.64,0.00,0.06,0.32,25.47,91.86,2.54,52.60,191.01,2.50,14.90,77.19,17.84,81.10,-1.00,-2.20,86.51,-2.16,11.15,68.99,21.33,85.63,0.52,8.77,146.70,0.05,13.23,73.52
$PJCIFN2,22/02/2025 12:05:00,230.88,226.77,229.04,0.12,0.40,0.01,0.23,0.71,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.56,0.00,0.06,0.32,26.52,91.04,2.52,51.78,162.01,1.93,15.96,77.23,18.44,81.73,-1.00,-2.21,85.14,-1.62,10.68,70.52,21.30,85.45,0.78,8.93,127.17,0.21,13.42,73.58
$PJCIFN2,22/02/2025 12:06:00,230.50,227.03,228.80,0.11,0.40,0.01,0.23,0.75,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.59,0.00,0.06,0.32,25.00,92.08,1.95,52.10,170.23,1.93,15.41,76.35,18.41,81.32,-2.17,-1.62,87.29,-2.19,11.32,69.82,21.21,85.55,0.43,9.81,134.67,0.20,13.26,73.26
$PJCIFN2,22/02/2025 12:07:00,231.01,227.80,229.58,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.58,93.78,1.95,53.01,115.94,1.92,15.50,76.68,19.01,81.82,-1.01,-1.61,84.34,-2.19,10.77,70.96,21.33,85.62,0.61,9.24,95.34,0.26,13.39,73.67
$PJCIFN2,22/02/2025 12:08:00,231.14,227.93,229.53,0.11,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.85,92.37,2.53,52.25,124.34,1.93,16.12,77.53,18.42,80.78,-1.60,-1.62,84.46,-1.61,10.20,69.82,21.49,85.26,0.48,8.52,95.24,0.26,13.35,73.91
$PJCIFN2,22/02/2025 12:09:00,231.14,227.28,229.40,0.11,0.40,0.01,0.23,0.69,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.47,0.00,0.06,0.32,26.01,91.24,2.54,53.45,155.88,2.51,16.08,77.01,18.41,80.56,-2.78,-2.21,84.93,-2.20,11.37,69.58,21.48,85.41,0.63,8.92,106.89,0.26,13.50,73.09
$PJCIFN2,22/02/2025 12:10:00,231.14,227.03,229.33,0.11,0.40,0.01,0.23,0.68,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.48,0.00,0.06,0.32,25.35,91.24,1.96,53.30,155.09,2.52,16.74,77.03,18.41,81.19,-1.60,-1.62,84.06,-2.20,10.22,67.67,21.59,85.26,0.60,8.91,109.83,0.39,13.58,73.37
$PJCIFN2,22/02/2025 12:11:00,231.01,227.67,229.48,0.10,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.86,91.78,2.54,52.25,116.27,1.93,16.07,76.38,17.88,80.65,-2.18,-2.20,83.68,-1.61,11.26,70.25,21.47,85.36,0.54,8.98,95.75,0.34,13.50,73.50
$PJCIFN2,22/02/2025 12:12:00,230.88,227.80,229.45,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.14,93.57,1.96,51.90,116.73,1.93,15.54,78.58,18.42,81.24,-1.00,-2.20,82.62,-3.38,11.27,70.41,21.53,85.12,0.55,9.76,95.67,0.15,13.29,73.11
$PJCIFN2,22/02/2025 12:13:00,231.01,226.77,228.98,0.12,0.41,0.01,0.23,0.77,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.53,0.00,0.06,0.32,26.52,93.56,1.95,52.65,174.41,1.93,15.53,78.04,18.99,81.85,-2.18,-1.61,82.79,-1.02,11.36,69.94,21.29,85.49,0.40,8.95,121.74,0.25,13.29,73.14
$PJCIFN2,22/02/2025 12:14:00,230.50,227.03,229.18,0.11,0.40,0.01,0.23,0.73,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.47,0.00,0.06,0.32,25.83,92.65,2.53,52.45,166.05,2.51,15.49,77.90,17.79,81.46,-1.59,-2.21,82.35,-1.61,11.29,69.31,21.18,85.29,0.54,8.68,107.82,0.36,13.41,73.32
$PJCIFN2,22/02/2025 12:15:00,230.50,227.41,229.16,0.11,0.46,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.45,105.73,1.94,52.22,119.92,1.93,15.47,77.36,18.46,81.24,-1.01,-1.03,83.52,-1.61,10.74,70.29,21.52,86.92,0.58,8.92,95.59,0.16,13.44,73.26
$PJCIFN2,22/02/2025 12:16:00,230.50,227.41,229.25,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.33,91.19,2.53,52.13,118.68,1.93,15.47,76.35,18.43,80.97,-1.60,-3.39,82.52,-1.61,10.79,69.16,21.37,85.34,0.64,8.76,95.50,0.29,13.55,73.03
$PJCIFN2,22/02/2025 12:17:00,230.63,227.41,229.27,0.10,0.40,0.01,0.23,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,23.56,92.13,3.13,51.55,123.34,1.93,15.44,76.68,15.50,81.42,-1.59,-1.62,82.30,-1.61,11.34,68.84,21.18,85.37,0.56,9.96,97.62,0.29,13.50,73.10
$PJCIFN2,22/02/2025 12:18:00,231.27,226.77,229.22,0.11,0.40,0.02,0.23,0.67,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.14,92.81,4.88,53.30,151.96,3.13,16.05,76.56,17.76,81.59,-2.77,-1.61,84.41,-1.61,10.77,70.33,21.23,85.42,0.64,8.98,100.55,0.15,13.39,73.28
$PJCIFN2,22/02/2025 12:19:00,230.24,226.77,228.86,0.11,0.40,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.48,0.00,0.06,0.32,24.71,91.39,1.95,52.07,156.09,1.91,15.48,77.60,17.68,82.13,-1.58,-2.20,85.43,-1.61,11.32,70.17,21.36,85.52,0.50,8.39,109.89,0.16,13.28,73.37
$PJCIFN2,22/02/2025 12:20:00,230.24,227.28,229.07,0.11,0.40,0.01,0.23,0.65,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.28,92.12,2.54,52.71,149.36,1.91,15.49,76.86,18.45,81.51,-2.17,-2.20,84.06,-2.76,11.35,70.80,21.65,85.21,0.64,8.67,100.58,0.17,13.50,73.37
$PJCIFN2,22/02/2025 12:21:00,230.50,227.41,229.08,0.12,0.41,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.49,94.04,2.53,52.74,148.02,2.51,15.47,77.43,19.01,81.60,-1.59,-2.21,84.06,-1.61,11.33,70.09,21.67,85.71,0.66,8.96,98.38,0.26,13.33,73.33
$PJCIFN2,22/02/2025 12:22:00,230.24,227.16,228.85,0.12,0.41,0.01,0.23,0.66,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.45,0.00,0.06,0.32,26.46,92.46,1.95,53.39,150.20,1.93,14.89,77.23,18.97,81.24,-1.00,-1.61,83.59,-1.61,11.27,70.60,21.62,85.48,0.47,9.78,102.62,0.23,13.38,73.22
$PJCIFN2,22/02/2025 12:23:00,230.37,226.38,228.83,0.12,0.40,0.01,0.22,0.66,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.46,0.00,0.06,0.32,26.37,92.45,1.94,50.49,151.46,1.93,14.89,76.97,18.40,82.05,-1.59,-2.20,83.83,-1.61,11.28,70.21,21.53,85.52,0.62,9.17,106.28,0.03,13.35,73.34
$PJCIFN2,22/02/2025 12:24:00,230.11,225.36,228.74,0.11,0.41,0.01,0.23,0.73,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.48,0.00,0.06,0.32,24.86,93.14,1.95,53.45,167.50,2.51,15.46,77.77,18.86,81.01,-1.59,-1.61,86.55,-1.61,10.13,69.86,21.45,85.78,0.65,8.54,110.79,0.18,13.38,73.26
$PJCIFN2,22/02/2025 12:25:00,230.37,226.77,228.96,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.70,92.41,1.95,51.66,107.55,1.93,15.51,76.90,18.93,81.95,-1.59,-1.61,81.84,-1.61,10.10,69.62,21.38,85.62,0.46,8.69,95.34,0.14,13.25,73.44
$PJCIFN2,22/02/2025 12:26:00,230.37,226.77,228.85,0.11,0.41,0.01,0.23,0.67,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.46,0.00,0.06,0.32,24.81,93.09,2.53,52.22,151.79,2.52,14.94,77.36,18.43,81.96,-1.59,-1.02,85.38,-2.17,11.23,70.13,21.68,86.03,0.47,9.00,105.18,0.24,13.20,73.35
$PJCIFN2,22/02/2025 12:27:00,230.37,226.38,228.92,0.11,0.46,0.01,0.23,0.56,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.19,106.08,2.54,53.27,127.36,1.92,16.10,76.86,17.85,81.58,-1.00,-1.61,83.01,-1.61,11.31,69.90,21.60,87.70,0.72,9.64,96.81,0.15,13.33,73.41
$PJCIFN2,22/02/2025 12:28:00,230.24,226.64,228.86,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.51,94.16,2.53,52.74,152.29,1.93,15.46,77.16,18.88,82.72,-1.00,-2.20,83.64,-1.61,10.09,69.62,21.56,86.49,0.56,9.03,99.51,0.29,13.34,73.19
$PJCIFN2,22/02/2025 12:29:00,230.24,226.77,228.66,0.12,0.40,0.01,0.23,0.73,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.50,0.00,0.06,0.32,26.40,92.50,2.53,53.27,166.14,2.52,15.51,77.03,18.36,81.55,-1.59,-1.61,82.65,-1.61,11.24,70.06,21.42,86.62,0.47,9.02,114.55,0.16,13.36,73.37
$PJCIFN2,22/02/2025 12:30:00,230.37,227.03,228.99,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.11,94.10,1.95,52.62,107.90,2.51,15.52,79.08,18.40,83.09,-1.59,-2.20,83.87,-2.19,11.93,70.84,21.60,86.78,0.67,8.68,95.13,0.15,13.41,73.49
$PJCIFN2,22/02/2025 12:31:00,230.50,227.03,228.91,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.51,95.38,2.52,53.21,116.14,1.93,15.47,76.80,17.23,82.73,-1.59,-2.79,85.78,-2.20,11.26,69.12,21.70,87.10,0.63,8.84,95.22,0.19,13.29,73.29
$PJCIFN2,22/02/2025 12:32:00,230.50,227.41,228.92,0.12,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.08,96.07,1.95,52.19,106.19,2.51,15.45,77.60,19.03,83.44,-1.59,-2.20,84.06,-1.61,11.89,70.29,22.24,87.44,0.65,9.60,95.07,0.21,13.36,73.50
$PJCIFN2,22/02/2025 12:33:00,230.24,226.64,228.82,0.12,0.42,0.01,0.24,0.69,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,26.66,95.49,2.54,54.34,156.93,1.93,15.44,77.99,18.33,83.30,-1.59,-1.61,85.23,-1.60,11.35,68.61,22.35,87.64,0.77,9.07,102.41,0.39,13.31,73.59
$PJCIFN2,22/02/2025 12:34:00,230.50,226.26,228.81,0.12,0.42,0.01,0.23,0.66,0.01,0.06,0.34,0.08,0.37,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.43,95.81,1.95,53.36,150.61,1.93,14.92,77.73,17.85,84.27,-1.59,-1.02,86.01,-1.61,11.92,70.21,21.88,88.03,0.64,9.13,99.57,0.29,13.32,73.66
$PJCIFN2,22/02/2025 12:35:00,230.11,226.77,229.00,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.94,93.83,2.54,53.15,108.30,1.93,16.03,78.04,18.40,83.18,-1.59,-1.61,84.60,-1.61,11.33,69.59,21.86,87.93,0.62,8.70,96.13,0.17,13.41,73.73
$PJCIFN2,22/02/2025 12:36:00,230.37,226.77,228.78,0.11,0.42,0.01,0.23,0.66,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.46,0.00,0.06,0.32,25.88,96.13,3.10,53.27,150.86,1.93,15.47,78.73,18.91,84.33,-1.00,-1.61,84.71,-2.20,10.18,70.92,21.78,88.18,0.80,8.82,104.08,0.27,13.29,73.80
$PJCIFN2,22/02/2025 12:37:00,230.11,226.26,228.56,0.11,0.42,0.01,0.23,0.71,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.54,0.00,0.06,0.32,25.75,94.95,2.53,52.80,163.06,1.92,14.91,77.64,18.87,83.90,-1.59,-2.20,85.48,-2.78,10.73,69.89,21.54,88.33,0.69,9.67,122.48,0.30,13.22,73.81
$PJCIFN2,22/02/2025 12:38:00,230.88,227.03,229.07,0.11,0.42,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.00,95.22,2.53,52.71,149.78,1.93,15.47,77.99,19.03,84.76,-0.41,-1.61,86.26,-2.20,10.77,70.80,21.88,88.41,0.80,9.05,99.42,0.21,13.39,73.79
$PJCIFN2,22/02/2025 12:39:00,230.37,227.16,229.01,0.11,0.47,0.01,0.23,0.53,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.88,108.08,2.51,52.65,122.16,3.12,14.88,78.73,19.01,84.41,-0.41,-1.62,86.41,-2.19,11.35,70.72,21.83,90.23,0.79,9.25,98.61,0.27,13.30,73.81
$PJCIFN2,22/02/2025 12:40:00,231.14,226.90,229.08,0.11,0.42,0.01,0.24,0.67,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.37,95.06,3.12,53.76,152.73,1.93,15.38,77.21,19.01,84.81,-1.59,-2.20,86.16,-1.61,11.33,70.88,21.83,88.50,0.62,8.57,99.91,0.26,13.29,73.83
$PJCIFN2,22/02/2025 12:41:00,230.63,227.54,229.18,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.06,96.29,1.96,51.84,108.42,1.93,15.93,78.89,18.43,84.76,-1.00,-2.20,85.48,-1.61,11.30,70.06,21.82,88.80,0.74,8.60,98.95,0.42,13.39,73.96
$PJCIFN2,22/02/2025 12:42:00,230.75,226.77,229.00,0.12,0.41,0.01,0.23,0.73,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.46,0.00,0.06,0.32,26.46,95.06,3.13,52.28,166.02,1.94,16.64,77.11,18.96,83.44,-1.60,-1.62,84.41,-2.19,10.81,70.99,21.98,88.45,0.61,9.68,104.93,0.20,13.41,73.93
$PJCIFN2,22/02/2025 12:43:00,230.75,227.41,229.09,0.11,0.42,0.01,0.24,0.54,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.92,95.49,1.95,54.00,123.92,2.51,15.48,77.29,19.03,84.55,-1.59,-1.61,89.47,-1.02,11.37,71.53,21.78,88.52,0.71,9.22,100.69,0.36,13.37,73.80
$PJCIFN2,22/02/2025 12:44:00,230.75,226.90,229.21,0.12,0.42,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,26.49,96.51,3.14,52.37,151.55,1.94,15.54,77.53,18.43,84.13,-1.59,-2.20,91.51,-2.19,11.34,70.88,21.86,88.23,0.65,8.94,102.30,0.24,13.31,73.89
$PJCIFN2,22/02/2025 12:45:00,230.75,227.03,229.28,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.48,94.58,2.55,52.19,121.30,1.93,15.46,77.36,18.46,82.76,-2.16,-1.61,89.74,-1.61,11.29,70.29,22.08,87.90,0.76,8.81,101.43,0.31,13.53,73.67
$PJCIFN2,22/02/2025 12:46:00,230.63,227.16,229.16,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.06,94.79,2.53,52.80,115.75,1.93,15.46,77.71,18.48,83.63,-1.00,-2.20,93.28,-1.61,10.07,70.84,21.94,87.61,0.70,8.80,101.39,0.23,13.32,73.80
$PJCIFN2,22/02/2025 12:47:00,231.01,227.16,229.25,0.11,0.41,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.89,94.42,1.95,53.27,147.02,1.93,15.48,77.86,17.27,83.18,-1.00,-2.20,85.04,-2.20,10.77,69.86,22.03,87.46,0.60,9.69,101.64,0.34,13.48,73.64
$PJCIFN2,22/02/2025 12:48:00,230.75,227.28,229.34,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.98,94.58,1.95,51.75,121.45,1.93,15.47,77.40,19.62,82.23,-1.60,-2.21,85.28,-2.20,11.40,70.53,21.98,87.21,0.75,9.10,99.71,0.33,13.40,73.79
$PJCIFN2,22/02/2025 12:49:00,230.88,227.16,229.34,0.11,0.41,0.01,0.23,0.49,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.71,93.19,1.96,52.74,111.89,2.51,14.88,77.75,19.59,82.32,-1.00,-1.61,85.08,-1.61,11.37,71.28,21.72,86.90,0.56,9.21,98.75,0.46,13.34,73.89
$PJCIFN2,22/02/2025 12:50:00,230.88,227.67,229.45,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.01,93.02,1.95,53.45,119.40,1.93,15.41,78.23,17.88,81.19,-1.59,-1.62,84.68,-1.02,10.76,70.53,21.76,86.51,0.50,9.14,98.33,0.38,13.19,73.78
$PJCIFN2,22/02/2025 12:51:00,230.63,227.80,229.39,0.12,0.48,0.01,0.23,0.52,0.01,0.06,0.35,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.14,109.26,3.13,52.31,118.81,2.52,14.92,79.72,17.88,81.33,-1.59,-1.61,86.21,-2.19,11.33,71.27,21.83,88.08,0.72,8.81,99.03,0.38,13.36,74.20
$PJCIFN2,22/02/2025 12:52:00,231.27,227.41,229.47,0.12,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.55,92.58,2.52,52.34,110.78,1.94,15.47,78.38,17.90,81.65,-0.41,-2.20,87.29,-1.61,11.35,69.78,21.97,86.07,0.78,9.34,98.77,0.31,13.59,73.64
$PJCIFN2,22/02/2025 12:53:00,230.63,226.90,229.36,0.11,0.41,0.01,0.23,0.62,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.83,93.41,2.54,52.80,140.53,2.51,15.46,79.35,17.86,82.05,-1.59,-2.20,85.52,-1.61,10.77,69.74,21.67,86.03,0.64,9.29,99.66,0.26,13.51,73.81
$PJCIFN2,22/02/2025 12:54:00,231.27,227.54,229.35,0.11,0.40,0.01,0.23,0.69,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.46,0.00,0.06,0.32,25.45,93.02,3.12,52.89,157.76,3.11,16.06,78.12,17.25,81.41,-1.01,-1.62,85.43,-1.60,11.26,70.64,21.60,85.98,0.68,8.95,104.42,0.43,13.43,73.96
$PJCIFN2,22/02/2025 12:55:00,231.01,227.28,229.34,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.96,91.96,2.54,52.68,112.16,1.94,15.53,77.64,18.42,81.19,-1.00,-1.03,84.89,-2.19,10.68,69.04,21.52,85.65,0.60,9.06,98.31,0.43,13.37,73.86
$PJCIFN2,22/02/2025 12:56:00,231.01,227.54,229.45,0.12,0.40,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.60,92.32,1.96,51.75,115.81,1.93,14.91,78.19,18.46,81.99,-1.59,-1.61,86.80,-2.18,10.74,70.29,21.60,85.51,0.59,8.69,97.53,0.47,13.38,73.71
$PJCIFN2,22/02/2025 12:57:00,231.27,227.28,229.34,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.31,92.39,3.15,52.80,116.33,1.93,15.46,78.58,17.90,81.82,-2.17,-2.20,86.26,-2.19,10.73,70.36,21.53,85.58,0.55,9.30,97.80,0.24,13.35,73.56
$PJCIFN2,22/02/2025 12:58:00,231.27,227.03,229.38,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.81,91.45,1.96,52.62,116.27,1.93,16.11,76.51,17.82,81.64,-1.01,-2.20,83.26,-2.79,10.80,70.45,21.60,85.45,0.36,9.00,97.41,0.23,13.45,73.52
$PJCIFN2,22/02/2025 12:59:00,231.27,226.77,229.35,0.11,0.40,0.01,0.23,0.54,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.28,91.37,3.13,53.48,121.75,1.93,15.49,77.03,18.40,82.46,-1.00,-2.20,84.70,-1.62,11.32,70.56,21.62,85.46,0.65,9.35,98.04,0.23,13.51,73.53
$PJCIFN2,22/02/2025 13:00:00,231.27,227.16,229.32,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.31,92.01,1.95,52.31,114.38,1.93,16.06,76.30,17.91,81.69,-1.58,-1.03,83.99,-1.02,10.74,69.78,21.46,85.41,0.46,9.14,96.93,0.34,13.43,73.42
$PJCIFN2,22/02/2025 13:01:00,231.14,227.16,229.34,0.11,0.40,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.29,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.26,91.04,1.95,52.25,115.81,2.52,14.93,77.95,18.93,81.92,-1.59,-2.20,82.93,-2.19,10.68,67.23,21.47,85.44,0.48,8.89,96.86,0.23,13.36,73.24
$PJCIFN2,22/02/2025 13:02:00,230.88,227.41,229.39,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.32,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.28,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.30,25.44,93.45,3.11,52.19,122.03,1.93,15.54,74.33,18.50,81.46,-1.59,-2.20,82.70,-2.20,10.68,65.06,21.68,85.31,0.56,8.74,96.31,0.14,13.55,68.78
$PJCIFN2,22/02/2025 13:03:00,231.01,226.64,229.34,0.11,0.46,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.28,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.30,25.57,104.08,2.53,52.80,118.69,1.92,15.57,77.73,17.30,81.01,-1.00,-1.61,83.85,-2.20,10.73,63.35,21.40,86.92,0.49,9.66,96.17,0.18,13.51,68.60
$PJCIFN2,22/02/2025 13:04:00,230.63,227.16,229.37,0.11,0.40,0.01,0.23,0.52,0.01,0.06,0.32,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.28,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.30,25.85,92.60,2.53,52.31,118.46,1.94,14.96,72.79,18.41,80.88,-1.00,-2.21,84.89,-2.20,10.75,64.55,21.25,85.28,0.56,9.15,96.35,0.08,13.46,68.55
$PJCIFN2,22/02/2025 13:05:00,231.01,227.54,229.29,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.28,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.30,24.77,92.32,1.96,52.19,114.05,2.50,15.37,78.19,17.26,80.92,-1.59,-2.21,82.47,-2.21,10.74,64.95,21.08,85.13,0.51,8.94,96.00,0.13,13.33,68.32
$PJCIFN2,22/02/2025 13:06:00,230.75,226.90,229.19,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.30,91.48,1.95,52.74,114.57,2.51,15.48,76.10,18.33,81.56,-1.00,-2.20,83.07,-1.61,10.79,68.09,21.19,85.20,0.55,9.30,96.88,0.11,13.31,72.71
$PJCIFN2,22/02/2025 13:07:00,230.75,227.28,229.12,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.86,91.81,1.95,52.89,116.99,1.34,16.09,75.93,17.25,81.33,-1.58,-2.21,82.65,-1.61,11.26,69.66,21.36,85.21,0.49,8.60,96.75,0.23,13.31,73.02
$PJCIFN2,22/02/2025 13:08:00,230.63,226.90,229.01,0.11,0.40,0.01,0.22,0.67,0.01,0.06,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.13,91.83,1.95,50.75,151.68,1.93,14.89,76.73,18.42,81.01,-1.59,-2.19,84.84,-1.60,11.24,69.15,21.33,85.19,0.58,9.36,97.08,0.18,13.36,73.45
$PJCIFN2,22/02/2025 13:09:00,230.37,227.03,229.11,0.12,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.49,92.56,2.54,52.77,119.56,2.51,15.54,77.36,18.42,81.05,-1.00,-2.20,83.15,-1.02,10.68,70.13,21.52,85.36,0.59,8.97,95.78,0.35,13.27,73.14
$PJCIFN2,22/02/2025 13:10:00,230.63,227.16,228.96,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.70,92.77,3.12,52.07,119.40,1.93,15.55,76.10,18.39,80.83,-1.58,-2.20,83.05,-2.20,11.34,69.59,21.68,85.18,0.67,8.97,97.49,0.21,13.30,73.21
$PJCIFN2,22/02/2025 13:11:00,230.37,225.87,228.81,0.11,0.40,0.01,0.24,0.67,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.21,91.63,2.52,53.85,151.44,1.92,15.54,76.84,18.99,81.36,-1.59,-1.61,83.54,-2.18,11.26,69.90,21.62,85.38,0.49,9.16,101.34,0.19,13.30,73.08
$PJCIFN2,22/02/2025 13:12:00,230.37,226.90,228.71,0.11,0.41,0.01,0.22,0.70,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.47,0.00,0.06,0.32,25.28,93.62,1.94,51.11,159.53,2.51,14.86,77.27,17.19,80.83,-1.57,-1.02,82.86,-2.20,11.22,69.47,21.97,85.35,0.56,8.74,107.60,0.29,13.18,73.42
$PJCIFN2,22/02/2025 13:13:00,230.37,226.13,228.43,0.11,0.41,0.01,0.23,0.75,0.01,0.07,0.34,0.07,0.36,-0.01,-0.00,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.55,0.00,0.06,0.32,25.85,92.30,2.53,53.00,169.56,1.92,15.52,77.56,16.64,80.73,-1.58,-1.02,83.76,-1.60,10.12,69.58,21.56,85.33,0.53,9.42,125.76,0.19,13.34,73.29
$PJCIFN2,22/02/2025 13:14:00,230.11,226.64,228.90,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.38,92.60,1.95,53.33,107.96,1.92,15.52,77.27,18.40,81.78,-1.59,-1.62,84.51,-1.59,11.33,69.90,21.64,85.41,0.63,8.97,95.75,0.28,13.36,73.38
$PJCIFN2,22/02/2025 13:15:00,230.24,226.64,228.83,0.11,0.47,0.01,0.23,0.67,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,-0.00,0.06,0.32,24.78,106.43,2.53,52.16,153.80,1.92,14.87,77.64,18.98,81.28,-1.00,-1.61,83.68,-2.19,10.74,70.64,21.50,86.94,0.55,8.84,96.11,-0.03,13.23,73.57
$PJCIFN2,22/02/2025 13:16:00,230.24,226.64,228.91,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.85,90.99,2.53,53.01,118.36,1.93,15.47,77.47,18.44,82.60,-1.59,-2.20,84.47,-2.19,10.73,70.68,21.40,85.73,0.66,9.05,95.16,0.21,13.25,73.35
$PJCIFN2,22/02/2025 13:17:00,230.24,227.16,228.89,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.28,93.99,1.95,52.68,122.68,1.93,15.46,77.40,17.24,81.73,-1.00,-2.19,84.46,-1.61,11.33,69.31,21.39,86.16,0.55,8.96,94.84,0.20,13.27,73.34
$PJCIFN2,22/02/2025 13:18:00,230.24,226.90,228.81,0.12,0.41,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.43,93.94,1.95,52.83,148.02,1.92,15.41,77.40,17.24,82.13,-1.59,-1.61,83.78,-1.60,11.25,69.74,21.63,86.50,0.51,9.15,96.88,0.24,13.27,73.37
$PJCIFN2,22/02/2025 13:19:00,230.11,226.90,228.88,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.09,93.67,2.53,52.77,114.32,1.93,15.48,76.94,17.83,81.50,-1.00,-2.20,83.43,-2.19,11.25,70.21,21.81,86.79,0.62,9.08,95.47,0.21,13.39,73.52
$PJCIFN2,22/02/2025 13:20:00,230.37,226.77,228.90,0.12,0.41,0.01,0.23,0.66,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.67,93.88,1.95,52.74,151.97,1.93,14.90,78.99,18.25,82.58,-0.41,-1.61,81.88,-1.61,10.73,70.48,21.56,87.00,0.76,9.09,95.68,0.20,13.21,73.39
$PJCIFN2,22/02/2025 13:21:00,230.37,226.90,228.86,0.11,0.41,0.01,0.23,0.60,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.83,93.14,2.52,52.62,137.66,1.93,15.46,76.47,17.87,82.60,-1.59,-2.79,82.79,-2.20,10.72,69.94,21.56,86.84,0.55,9.09,96.03,0.15,13.22,73.16
$PJCIFN2,22/02/2025 13:22:00,230.24,226.64,228.85,0.12,0.41,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.00,93.99,2.53,53.70,106.12,1.93,15.43,77.34,18.96,83.23,-1.59,-2.20,84.65,-1.61,10.75,70.06,22.36,87.40,0.75,9.07,95.15,0.36,13.22,73.48
$PJCIFN2,22/02/2025 13:23:00,230.24,226.90,228.93,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.52,96.07,1.94,52.74,116.99,1.93,15.43,77.45,18.43,83.09,-1.57,-1.61,84.41,-2.19,10.74,69.12,22.20,87.82,0.70,8.80,95.45,0.36,13.12,73.59
$PJCIFN2,22/02/2025 13:24:00,230.37,227.16,228.99,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.44,94.37,2.53,53.39,106.36,1.92,15.44,77.77,18.39,84.31,-1.00,-2.20,83.62,-2.19,10.18,70.87,21.97,88.03,0.75,9.19,95.34,0.29,13.29,73.64
$PJCIFN2,22/02/2025 13:25:00,231.14,225.36,228.77,0.11,0.42,0.01,0.23,0.69,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.47,0.00,0.06,0.32,26.07,94.69,2.54,51.69,155.32,1.93,15.45,77.48,18.82,83.75,-0.41,-1.61,85.58,-2.19,11.79,70.25,21.90,88.12,0.89,9.07,107.43,0.18,13.49,73.43
$PJCIFN2,22/02/2025 13:26:00,230.24,226.90,229.04,0.11,0.42,0.01,0.24,0.53,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.22,95.33,2.54,53.94,121.41,1.93,14.93,77.06,19.01,84.08,-1.59,-1.61,85.44,-2.20,10.80,67.94,21.66,88.52,0.67,9.11,95.33,0.21,13.28,73.55
$PJCIFN2,22/02/2025 13:27:00,230.37,226.90,228.99,0.11,0.48,0.01,0.24,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.36,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.31,107.98,3.13,53.82,114.05,2.51,15.47,77.53,17.21,84.22,-1.00,-1.02,82.84,-1.02,10.73,69.43,21.79,90.02,0.73,9.45,96.38,0.42,13.41,73.68
$PJCIFN2,22/02/2025 13:28:00,230.50,226.51,229.07,0.12,0.42,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.64,95.43,2.54,52.31,124.28,1.93,15.49,77.77,18.47,83.63,-1.00,-2.19,87.09,-2.19,11.34,70.56,21.85,88.16,0.88,8.65,96.84,0.27,13.38,73.66
$PJCIFN2,22/02/2025 13:29:00,231.01,226.90,229.04,0.11,0.42,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.39,95.01,2.55,52.71,147.60,1.92,16.17,77.84,17.87,84.22,-2.17,-1.02,85.00,-2.19,11.29,70.48,21.62,88.36,0.61,9.10,99.76,0.28,13.34,73.71
$PJCIFN2,22/02/2025 13:30:00,230.88,226.90,229.17,0.12,0.41,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.57,95.12,3.11,51.34,119.01,1.94,16.07,77.58,18.38,83.04,-1.00,-1.61,86.31,-2.19,11.28,70.64,21.78,88.51,0.93,8.95,98.01,0.27,13.46,73.83
$PJCIFN2,22/02/2025 13:31:00,231.27,226.77,229.09,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.37,96.83,1.95,52.83,117.24,3.10,15.42,78.91,17.84,83.46,-1.00,-1.02,86.70,-1.60,11.22,69.82,21.66,88.69,0.61,8.99,97.63,0.28,13.46,73.84
$PJCIFN2,22/02/2025 13:32:00,230.63,227.16,228.97,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.57,96.98,2.55,52.83,118.23,2.50,15.53,77.19,18.98,84.76,-1.00,-1.61,86.80,-1.61,10.77,70.60,22.11,88.73,0.67,9.44,99.84,0.40,13.33,73.73
$PJCIFN2,22/02/2025 13:33:00,230.88,226.51,229.07,0.12,0.42,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.42,95.97,1.96,52.31,123.06,2.52,15.49,77.08,18.90,83.68,-2.76,-2.21,85.03,-1.60,10.67,70.68,21.96,88.45,0.66,8.66,100.21,0.27,13.29,73.59
$PJCIFN2,22/02/2025 13:34:00,231.01,226.64,229.01,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.91,95.49,1.95,52.54,111.80,1.93,15.46,78.95,18.47,84.55,-1.00,-2.20,85.71,-2.20,11.26,69.94,22.02,88.64,0.71,8.87,100.34,0.27,13.38,73.80
$PJCIFN2,22/02/2025 13:35:00,230.63,227.16,229.16,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.91,95.33,2.55,53.36,116.47,1.93,15.55,79.04,18.43,83.44,-0.41,-1.02,84.70,-1.60,11.86,69.31,22.19,88.56,0.59,9.21,99.54,0.33,13.42,73.68
$PJCIFN2,22/02/2025 13:36:00,231.14,227.28,229.34,0.11,0.41,0.01,0.24,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.70,95.17,3.13,54.44,111.58,1.93,15.53,77.27,18.96,83.96,-2.16,-1.62,87.39,-2.17,11.24,69.35,22.03,88.09,0.62,9.12,99.19,0.29,13.49,73.69
$PJCIFN2,22/02/2025 13:37:00,230.50,227.28,229.26,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.49,95.43,2.52,52.48,109.32,1.93,16.08,78.73,19.03,83.82,-1.60,-1.62,85.92,-2.18,10.81,70.91,22.03,87.41,0.64,9.46,99.08,0.33,13.43,73.98
$PJCIFN2,22/02/2025 13:38:00,231.27,227.54,229.37,0.11,0.41,0.01,0.24,0.49,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.00,94.64,1.96,53.97,114.08,1.94,14.89,79.35,18.43,83.09,-1.00,-1.03,85.67,-1.60,11.33,70.29,21.96,87.31,0.64,8.62,99.68,0.43,13.36,73.80
$PJCIFN2,22/02/2025 13:39:00,231.14,227.41,229.25,0.12,0.46,0.01,0.23,0.59,0.02,0.07,0.35,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.94,105.90,1.95,51.63,135.55,3.70,15.52,80.44,18.45,82.19,-1.00,-2.19,86.65,-2.19,10.75,69.94,21.95,88.13,0.76,8.73,100.89,0.40,13.30,73.63
$PJCIFN2,22/02/2025 13:40:00,231.01,227.28,229.39,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.02,93.09,3.13,52.10,112.12,1.93,15.51,77.64,18.99,82.97,-1.00,-1.62,85.81,-1.02,11.35,70.21,21.85,86.72,0.70,9.08,99.08,0.34,13.49,73.56
$PJCIFN2,22/02/2025 13:41:00,231.01,227.54,229.37,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.89,91.89,2.54,52.25,122.41,2.51,16.04,78.67,17.87,82.24,-1.60,-1.61,87.44,-1.61,10.75,69.11,21.86,86.29,0.71,8.92,99.09,0.25,13.45,73.84
$PJCIFN2,22/02/2025 13:42:00,231.14,227.67,229.35,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.38,92.37,2.53,52.42,115.94,1.94,15.45,77.19,18.90,81.59,-1.59,-2.20,86.07,-2.20,11.38,70.40,22.08,86.20,0.71,9.82,98.40,0.33,13.47,74.00
$PJCIFN2,22/02/2025 13:43:00,231.27,227.80,229.50,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.85,92.98,2.54,50.66,118.04,1.93,15.50,77.95,18.45,81.51,-1.00,-1.03,86.85,-1.61,11.85,70.32,22.00,86.34,0.66,8.61,98.23,0.28,13.45,73.98
$PJCIFN2,22/02/2025 13:44:00,231.27,227.28,229.39,0.11,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.28,91.01,2.55,51.75,124.52,1.94,15.47,78.58,19.02,81.37,-1.59,-1.61,88.52,-1.61,10.18,70.29,21.76,85.88,0.63,8.63,100.53,0.27,13.48,73.86
$PJCIFN2,22/02/2025 13:45:00,231.14,227.41,229.45,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.02,92.60,1.95,52.89,113.08,1.94,15.54,78.12,18.51,82.32,-1.59,-2.80,83.45,-1.61,11.30,70.21,21.68,85.97,0.52,8.87,97.65,0.47,13.52,73.93
$PJCIFN2,22/02/2025 13:46:00,231.53,227.16,229.40,0.11,0.39,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.07,90.35,2.53,53.45,118.23,2.53,16.14,78.36,18.38,80.74,-1.00,-1.62,83.57,-2.19,11.33,70.68,21.84,85.81,0.63,8.93,97.55,0.34,13.47,73.64
$PJCIFN2,22/02/2025 13:47:00,231.53,227.67,229.42,0.12,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.21,91.73,2.53,53.51,114.05,1.93,16.10,77.40,18.42,81.60,-1.00,-2.20,86.41,-1.61,10.79,69.70,21.67,85.52,0.56,9.80,97.06,0.22,13.28,73.43
$PJCIFN2,22/02/2025 13:48:00,231.14,227.80,229.58,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.21,94.15,3.13,52.83,115.35,1.93,15.53,77.23,18.98,81.64,-1.00,-2.22,84.65,-1.62,11.37,69.90,21.76,85.44,0.73,8.72,96.85,0.33,13.58,73.52
$PJCIFN2,22/02/2025 13:49:00,231.14,227.54,229.37,0.11,0.40,0.01,0.23,0.54,0.01,0.06,0.33,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.29,92.04,1.95,52.89,123.51,2.52,14.94,76.56,17.83,79.65,-1.58,-1.62,86.40,-1.60,10.79,67.63,21.40,85.36,0.57,9.08,97.27,0.34,13.44,73.64
$PJCIFN2,22/02/2025 13:50:00,231.40,226.38,229.40,0.11,0.40,0.01,0.23,0.60,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.00,91.48,1.96,51.75,136.07,2.50,15.49,77.19,16.16,81.19,-1.00,-2.20,83.92,-1.61,10.74,69.94,21.24,85.61,0.56,8.81,98.10,0.31,13.44,73.23
$PJCIFN2,22/02/2025 13:51:00,231.40,227.28,229.41,0.11,0.46,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.91,105.20,2.54,52.68,119.34,2.50,15.51,77.92,19.05,81.42,-1.59,-2.79,83.15,-1.61,10.16,69.94,21.33,86.84,0.55,9.09,95.99,0.11,13.41,73.10
$PJCIFN2,22/02/2025 13:52:00,231.14,227.28,229.35,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.39,91.27,1.95,51.95,116.47,1.92,15.49,76.35,18.96,82.50,-2.19,-2.22,84.44,-1.60,10.77,69.55,21.46,85.45,0.61,8.92,97.14,0.23,13.43,73.13
$PJCIFN2,22/02/2025 13:53:00,231.27,226.64,229.14,0.11,0.41,0.01,0.23,0.69,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.48,0.00,0.06,0.32,26.05,93.99,2.53,52.37,158.85,1.93,15.50,76.99,17.28,80.69,-1.01,-1.62,83.12,-1.61,11.34,69.47,21.57,85.32,0.70,9.31,109.64,0.30,13.41,73.15
$PJCIFN2,22/02/2025 13:54:00,231.14,227.28,229.30,0.11,0.41,0.01,0.22,0.54,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.71,94.09,1.95,51.19,123.82,1.93,15.51,76.88,17.27,80.92,-1.00,-2.20,82.72,-2.19,11.33,69.59,21.45,85.26,0.60,8.81,95.92,0.14,13.41,73.22
$PJCIFN2,22/02/2025 13:55:00,232.04,227.67,229.38,0.11,0.40,0.01,0.22,0.50,0.01,0.06,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.32,92.03,1.95,50.72,114.71,1.93,14.92,76.77,18.33,81.19,-1.59,-2.20,82.61,-2.19,10.71,69.15,21.27,85.28,0.42,8.97,95.31,0.26,13.27,73.17
$PJCIFN2,22/02/2025 13:56:00,231.01,227.16,229.24,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.32,92.51,2.54,52.92,120.58,1.93,15.48,76.38,17.86,81.41,-1.01,-1.62,83.05,-1.61,11.31,70.37,21.38,85.35,0.60,9.27,96.85,0.22,13.33,73.16
$PJCIFN2,22/02/2025 13:57:00,230.88,227.67,229.23,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.86,92.86,1.95,51.84,120.06,1.93,15.43,77.10,19.02,81.69,-1.01,-2.20,82.30,-1.62,10.24,70.29,21.22,85.31,0.51,8.80,95.81,0.06,13.25,73.09
$PJCIFN2,22/02/2025 13:58:00,230.63,226.90,229.08,0.11,0.41,0.01,0.22,0.52,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.78,93.31,1.95,50.13,119.80,1.93,14.90,76.84,19.03,81.33,-1.00,-1.61,83.01,-1.61,11.25,70.21,21.55,85.21,0.42,9.89,96.40,0.14,13.23,73.15
$PJCIFN2,22/02/2025 13:59:00,230.63,226.51,229.06,0.11,0.40,0.01,0.23,0.56,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.78,92.37,1.92,52.28,128.95,1.93,15.47,76.81,17.19,80.83,-1.60,-2.21,86.21,-2.76,10.71,68.73,21.57,85.42,0.41,8.48,101.42,0.32,13.11,73.26
$PJCIFN2,22/02/2025 14:00:00,230.37,227.03,229.04,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.94,91.27,1.95,52.77,113.22,1.93,15.35,76.71,18.43,81.51,-1.00,-1.62,81.98,-1.60,10.73,69.04,21.58,85.50,0.66,8.89,96.14,0.39,13.37,73.21
$PJCIFN2,22/02/2025 14:01:00,230.24,227.03,229.04,0.11,0.41,0.01,0.23,0.52,0.01,0.06,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.29,93.83,1.95,51.52,119.34,1.93,14.89,76.68,18.42,81.87,-1.59,-2.20,83.97,-1.61,10.08,70.37,21.49,85.55,0.55,8.93,95.11,0.22,13.17,73.26
$PJCIFN2,22/02/2025 14:02:00,230.63,227.03,229.00,0.12,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.46,93.40,3.12,53.33,116.73,1.92,14.90,76.54,17.24,80.83,-0.41,-1.62,83.45,-1.61,11.34,69.59,21.88,85.48,0.60,9.16,94.56,0.22,13.32,73.30
$PJCIFN2,22/02/2025 14:03:00,230.37,226.77,228.96,0.11,0.47,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.72,106.49,1.95,52.57,116.27,2.51,15.47,76.80,17.28,81.10,-1.00,-1.61,85.04,-2.18,10.18,69.31,21.83,87.02,0.50,9.74,94.96,0.27,13.19,73.33
$PJCIFN2,22/02/2025 14:04:00,230.50,227.03,229.01,0.12,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.43,92.55,2.53,52.62,120.26,1.92,15.48,77.19,18.40,81.01,-1.58,-2.20,82.65,-2.20,10.69,69.82,21.54,85.35,0.60,8.82,95.47,0.16,13.24,73.26
$PJCIFN2,22/02/2025 14:05:00,230.24,226.77,228.94,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.86,92.99,1.95,52.60,112.95,1.93,15.48,78.33,18.42,80.33,-1.59,-2.19,82.38,-1.61,11.35,70.32,21.53,85.51,0.52,8.76,95.36,0.29,13.37,73.30
$PJCIFN2,22/02/2025 14:06:00,230.37,227.16,229.04,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.28,92.01,2.54,53.24,119.40,2.51,15.51,77.01,18.40,82.44,-1.58,-1.61,83.92,-2.18,10.77,69.58,21.60,85.88,0.59,8.82,95.30,0.27,13.31,73.29
$PJCIFN2,22/02/2025 14:07:00,230.37,227.16,229.02,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.86,93.83,1.95,52.25,120.78,1.92,15.44,76.38,17.80,81.51,-2.18,-3.38,83.10,-2.20,10.74,69.07,21.49,86.00,0.56,8.84,95.41,0.13,13.31,73.18
$PJCIFN2,22/02/2025 14:08:00,230.24,226.77,228.93,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.32,94.63,1.95,52.74,115.68,1.90,15.42,76.97,18.99,82.41,-2.18,-1.61,83.43,-1.61,11.34,69.35,21.55,86.19,0.61,9.98,95.17,0.17,13.26,73.59
$PJCIFN2,22/02/2025 14:09:00,230.37,227.28,229.00,0.11,0.41,0.01,0.24,0.54,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.21,93.41,1.95,53.97,122.86,1.93,15.45,78.64,19.03,82.05,-1.00,-1.61,83.92,-1.60,11.26,70.68,21.60,86.57,0.61,9.12,95.01,0.14,13.24,73.46
$PJCIFN2,22/02/2025 14:10:00,230.37,227.03,228.93,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.08,93.02,1.95,53.24,116.40,1.93,15.33,77.47,17.86,82.60,-0.99,-2.20,83.64,-2.19,11.26,68.53,21.85,86.89,0.56,8.42,95.26,0.20,13.17,73.50
$PJCIFN2,22/02/2025 14:11:00,230.11,227.03,228.93,0.11,0.41,0.01,0.22,0.61,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.37,93.94,1.95,51.05,139.81,1.92,15.47,77.27,19.03,83.44,-0.41,-2.20,82.16,-2.19,11.31,69.00,21.70,87.21,0.78,8.86,95.95,0.29,13.29,73.20
$PJCIFN2,22/02/2025 14:12:00,230.37,226.90,228.87,0.12,0.41,0.01,0.23,0.58,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.52,95.12,2.54,52.60,133.35,1.93,16.07,77.27,17.77,83.91,-2.18,-2.21,83.83,-2.18,10.20,68.14,22.09,87.31,0.69,9.01,97.74,0.09,13.41,73.28
$PJCIFN2,22/02/2025 14:13:00,230.37,226.90,228.92,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.03,94.21,2.53,51.78,116.79,1.93,15.35,77.38,18.40,84.36,-1.00,-2.20,83.52,-1.61,11.32,70.06,21.92,87.60,0.79,9.77,95.52,0.17,13.29,73.26
$PJCIFN2,22/02/2025 14:14:00,230.24,227.28,228.95,0.11,0.42,0.01,0.24,0.54,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.97,96.61,2.54,54.53,123.31,2.52,15.46,78.19,19.07,84.13,-1.00,-1.61,83.92,-2.19,11.36,70.25,21.87,87.88,0.85,9.12,96.15,0.24,13.39,73.63
$PJCIFN2,22/02/2025 14:15:00,230.37,226.90,228.80,0.11,0.47,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.51,106.97,1.95,51.78,112.62,1.93,15.47,77.21,19.00,84.62,-1.59,-2.78,84.55,-2.78,11.35,68.92,22.00,89.83,0.77,8.58,96.50,0.26,13.31,73.59
$PJCIFN2,22/02/2025 14:16:00,230.11,226.90,228.93,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.28,94.95,1.95,51.60,117.71,1.92,15.47,77.86,19.00,83.14,-1.59,-1.61,87.29,-1.60,10.74,70.75,21.98,88.40,0.74,8.68,96.97,0.42,13.14,73.68
$PJCIFN2,22/02/2025 14:17:00,230.24,226.90,228.91,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.27,95.22,2.53,52.68,117.51,1.92,15.53,77.58,18.41,83.70,-2.16,-1.61,85.29,-1.61,10.67,70.68,21.95,88.76,0.72,8.96,97.61,0.27,13.29,73.94
$PJCIFN2,22/02/2025 14:18:00,230.50,226.64,228.96,0.11,0.42,0.01,0.24,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.25,95.80,2.53,53.91,119.60,1.93,15.47,77.88,18.44,84.92,-1.00,-1.02,85.28,-1.60,10.68,70.32,21.83,88.46,0.84,9.96,97.97,0.32,13.40,73.57
$PJCIFN2,22/02/2025 14:19:00,230.75,227.03,228.98,0.11,0.42,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.04,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.32,95.33,1.95,53.30,152.94,1.93,15.50,77.29,18.35,84.22,-2.77,-1.61,88.47,-2.19,10.19,69.23,21.70,88.59,0.67,8.95,101.86,0.20,13.40,73.60
$PJCIFN2,22/02/2025 14:20:00,230.75,227.03,229.10,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.85,96.03,2.54,52.71,117.71,1.34,15.90,77.77,18.43,85.54,-1.57,-1.61,88.89,-1.61,9.48,70.48,21.81,88.57,0.69,8.75,100.18,0.10,13.35,73.81
$PJCIFN2,22/02/2025 14:21:00,230.63,226.90,229.05,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.44,94.74,3.13,52.83,116.20,1.94,16.63,77.77,18.97,84.05,-1.59,-1.61,92.64,-2.76,11.24,70.25,21.80,88.42,0.75,8.77,100.89,0.17,13.39,73.82
$PJCIFN2,22/02/2025 14:22:00,230.88,227.16,229.10,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.05,96.08,1.95,53.33,116.20,1.92,15.45,77.73,19.02,84.36,-1.01,-2.20,89.60,-1.61,10.70,70.09,22.46,88.62,0.70,8.81,100.68,0.25,13.41,74.00
$PJCIFN2,22/02/2025 14:23:00,230.88,226.64,229.02,0.12,0.42,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.05,0.44,0.00,0.06,0.32,26.95,95.05,1.95,53.33,149.78,1.94,15.57,78.46,18.99,83.96,-1.00,-1.61,93.83,-1.60,11.38,70.25,22.46,88.55,0.74,10.34,101.66,0.20,13.41,73.80
$PJCIFN2,22/02/2025 14:24:00,230.63,227.16,229.19,0.11,0.42,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.49,95.81,1.95,51.90,123.68,1.93,15.52,77.53,19.03,84.27,-1.00,-2.20,84.89,-2.20,10.75,71.43,22.14,88.23,0.52,8.92,100.54,0.16,13.35,73.97
$PJCIFN2,22/02/2025 14:25:00,230.75,226.51,228.91,0.12,0.41,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.53,0.00,0.06,0.32,26.51,94.74,2.54,51.72,155.97,2.53,15.52,77.40,19.15,84.53,-1.00,-1.02,86.99,-1.02,11.32,71.24,21.97,88.22,0.72,9.32,120.29,0.36,13.35,74.18
$PJCIFN2,22/02/2025 14:26:00,230.63,227.16,229.01,0.11,0.41,0.01,0.23,0.70,0.04,0.07,0.35,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.48,0.01,0.06,0.32,25.97,94.69,2.54,52.68,158.72,10.19,15.39,79.76,17.80,83.73,-1.59,-2.20,90.90,-1.61,10.74,70.13,22.23,87.91,0.64,8.44,109.92,3.02,13.25,74.21
$PJCIFN2,22/02/2025 14:27:00,231.27,226.77,229.18,0.11,0.47,0.01,0.23,0.53,0.05,0.06,0.34,0.08,0.37,-0.01,-0.01,0.39,0.02,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.03,0.06,0.32,25.97,108.37,2.53,51.52,121.64,11.21,14.92,78.64,18.48,84.29,-2.18,-1.61,88.51,5.43,11.35,70.88,22.12,89.19,0.74,8.92,99.68,7.63,13.48,74.18
$PJCIFN2,22/02/2025 14:28:00,230.63,227.16,229.19,0.12,0.42,0.01,0.23,0.47,0.05,0.07,0.35,0.08,0.37,-0.00,-0.01,0.37,0.02,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.03,0.06,0.32,26.55,96.29,2.54,52.89,107.94,11.87,15.48,79.72,19.01,83.73,-1.00,-1.61,84.79,4.86,11.33,69.47,22.24,87.36,0.75,9.95,99.14,7.78,13.35,74.22
$PJCIFN2,22/02/2025 14:29:00,231.53,227.28,229.35,0.11,0.41,0.01,0.22,0.56,0.05,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,0.02,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.03,0.06,0.32,25.95,94.42,2.54,50.86,126.69,10.69,15.49,78.04,17.85,80.87,-1.00,-2.20,86.80,4.25,11.34,71.31,21.73,86.99,0.60,9.15,97.81,7.35,13.29,74.18
$PJCIFN2,22/02/2025 14:30:00,231.27,226.64,229.23,0.11,0.41,0.01,0.23,0.70,0.05,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.49,0.03,0.06,0.32,24.92,93.40,2.54,51.63,157.74,10.72,15.44,77.99,18.31,82.62,-1.58,-1.61,86.55,-0.43,10.77,70.29,21.88,86.97,0.73,9.03,111.19,6.58,13.36,74.16
$PJCIFN2,22/02/2025 14:31:00,231.27,226.64,229.49,0.11,0.40,0.01,0.23,0.69,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.46,0.00,0.06,0.32,25.81,92.24,1.95,52.31,155.50,1.94,15.47,77.84,18.99,83.01,-0.41,-1.62,85.87,-1.61,11.95,70.25,21.91,86.49,0.75,8.58,104.90,0.32,13.66,73.97
$PJCIFN2,22/02/2025 14:32:00,231.01,227.93,229.53,0.11,0.40,0.01,0.22,0.59,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.02,92.55,2.53,51.08,133.86,1.93,14.90,79.30,17.33,82.24,-1.60,-1.62,85.62,-2.21,10.76,70.33,21.93,86.23,0.59,8.66,97.30,0.22,13.34,73.89
$PJCIFN2,22/02/2025 14:33:00,231.27,227.03,229.04,0.11,0.40,0.01,0.23,0.73,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.55,0.00,0.06,0.32,25.39,92.71,1.96,52.62,167.95,1.94,15.60,77.69,18.31,82.62,-0.99,-1.62,88.71,-1.02,10.76,70.45,21.72,86.04,0.67,9.79,125.19,0.29,13.46,73.63
$PJCIFN2,22/02/2025 14:34:00,230.88,227.67,229.41,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.39,93.31,1.96,53.10,153.39,1.94,15.52,77.36,18.48,81.06,-1.59,-1.61,83.80,-2.20,10.70,69.19,21.50,85.60,0.60,8.91,96.55,0.34,13.40,73.32
$PJCIFN2,22/02/2025 14:35:00,230.75,227.54,229.42,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.35,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.41,92.91,1.95,51.90,117.12,1.93,15.45,76.93,18.46,81.65,-1.00,-2.20,81.45,-2.20,11.91,70.29,21.62,85.49,0.63,9.03,95.98,0.24,13.36,73.32
$PJCIFN2,22/02/2025 14:36:00,230.75,227.67,229.39,0.11,0.40,0.01,0.23,0.47,0.01,0.06,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.33,90.89,2.54,52.25,107.61,2.52,14.97,76.73,18.32,81.46,-1.58,-1.62,83.73,-1.61,10.69,68.53,21.59,85.51,0.68,8.65,95.70,0.37,13.50,73.27
$PJCIFN2,22/02/2025 14:37:00,230.75,227.41,229.37,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.29,90.94,1.95,52.92,119.67,1.93,15.53,76.84,17.86,82.15,-1.00,-1.61,83.71,-1.61,10.76,69.62,21.30,85.51,0.51,8.53,96.14,0.29,13.25,73.33
$PJCIFN2,22/02/2025 14:38:00,230.63,227.54,229.29,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.14,92.37,2.53,51.60,107.19,1.93,15.52,77.77,17.88,80.56,-1.60,-1.62,83.87,-1.02,11.40,68.77,21.25,85.17,0.68,9.10,95.70,0.39,13.31,73.19
$PJCIFN2,22/02/2025 14:39:00,230.75,227.41,229.20,0.11,0.46,0.01,0.23,0.54,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.95,104.43,1.95,52.77,122.75,2.50,15.41,79.18,17.86,81.60,-1.59,-2.21,83.33,-2.20,10.67,69.62,21.20,86.81,0.49,9.60,96.25,0.25,13.38,73.15
$PJCIFN2,22/02/2025 14:40:00,230.63,227.03,229.30,0.11,0.40,0.01,0.24,0.48,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.39,91.96,1.95,53.79,109.23,1.93,16.07,75.68,17.21,80.96,-1.00,-1.62,83.29,-1.61,11.23,69.47,21.31,85.16,0.54,9.04,95.69,0.15,13.38,73.12
$PJCIFN2,22/02/2025 14:41:00,230.37,227.41,229.19,0.11,0.40,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.38,90.78,1.95,52.71,119.15,1.93,14.89,76.88,18.43,82.01,-1.59,-2.79,84.17,-2.18,11.33,70.29,21.15,85.20,0.55,8.75,95.88,0.06,13.29,73.30
$PJCIFN2,22/02/2025 14:42:00,230.63,227.41,229.21,0.12,0.39,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.32,90.10,2.54,52.74,119.01,1.93,15.54,77.40,18.41,81.10,-1.59,-1.61,83.33,-1.02,11.33,69.90,21.79,85.12,0.69,8.48,96.08,0.26,13.41,72.95
$PJCIFN2,22/02/2025 14:43:00,230.63,227.28,229.09,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.92,91.96,1.95,52.22,112.46,1.92,15.43,76.84,17.86,80.42,-1.59,-2.20,83.12,-2.20,11.32,70.21,21.71,85.33,0.49,8.95,95.16,0.25,13.29,73.36
$PJCIFN2,22/02/2025 14:44:00,231.01,227.28,229.34,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.07,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.82,92.29,2.52,52.25,121.45,1.93,15.58,77.19,16.66,81.42,-1.00,-1.62,81.90,-2.19,11.28,69.00,21.24,85.41,0.64,9.81,95.64,0.37,13.35,73.15
$PJCIFN2,22/02/2025 14:45:00,230.50,226.90,229.20,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.18,94.16,1.95,51.08,117.84,1.93,15.50,76.90,17.81,81.14,-1.01,-1.62,83.38,-2.19,10.80,69.27,21.12,85.25,0.55,8.84,95.62,0.18,13.42,72.97
$PJCIFN2,22/02/2025 14:46:00,231.01,227.16,229.23,0.12,0.40,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.55,91.63,1.95,52.89,120.06,2.53,14.99,77.60,18.43,81.42,-1.00,-1.62,82.47,-2.19,10.76,69.51,21.29,85.20,0.52,9.05,95.33,0.34,13.36,72.83
$PJCIFN2,22/02/2025 14:47:00,230.63,227.03,229.13,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.35,91.83,2.53,53.30,108.02,1.93,15.48,77.58,17.77,80.96,-2.16,-1.62,81.30,-2.18,10.09,69.66,21.52,85.41,0.69,8.56,95.07,0.27,13.38,73.23
$PJCIFN2,22/02/2025 14:48:00,230.88,226.77,229.02,0.11,0.40,0.01,0.22,0.69,0.01,0.07,0.33,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.45,0.00,0.06,0.32,25.35,92.76,2.55,51.31,157.32,1.93,16.07,76.51,16.66,81.33,-1.58,-1.61,82.49,-1.61,10.73,69.59,21.49,85.31,0.71,8.76,103.33,0.13,13.30,72.91
$PJCIFN2,22/02/2025 14:49:00,230.75,226.90,228.98,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.45,0.00,0.06,0.32,24.84,93.45,1.95,53.39,153.23,2.51,15.53,77.99,17.24,80.29,-1.00,-1.61,82.42,-2.20,10.74,68.69,21.37,85.48,0.49,9.90,104.13,0.37,13.34,73.16
$PJCIFN2,22/02/2025 14:50:00,230.37,226.90,229.00,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.99,93.09,2.53,52.07,118.81,1.93,16.06,77.97,17.21,80.92,-0.41,-1.61,83.05,-1.61,11.34,69.11,21.64,85.38,0.72,9.02,95.25,0.30,13.49,73.02
$PJCIFN2,22/02/2025 14:51:00,230.50,227.16,229.04,0.12,0.46,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.45,105.31,3.12,53.42,151.87,1.92,15.42,77.49,18.99,82.50,-2.18,-2.79,84.27,-2.17,11.33,70.68,21.69,87.14,0.64,8.85,95.87,0.13,13.39,73.31
$PJCIFN2,22/02/2025 14:52:00,230.63,226.38,228.92,0.11,0.40,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.46,0.00,0.06,0.32,25.85,92.17,1.95,52.48,152.80,1.92,15.52,78.27,17.79,81.92,-2.18,-2.20,82.65,-2.19,10.70,69.04,21.69,85.56,0.43,8.63,105.46,0.04,13.35,72.99
$PJCIFN2,22/02/2025 14:53:00,230.50,225.36,228.74,0.11,0.40,0.01,0.24,0.65,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.46,0.00,0.06,0.32,24.74,91.65,1.94,53.73,148.69,1.93,15.39,77.79,19.00,80.64,-1.00,-2.20,83.59,-1.01,10.71,69.04,21.51,85.38,0.62,8.73,106.27,0.33,13.29,73.21
$PJCIFN2,22/02/2025 14:54:00,230.24,225.87,228.83,0.11,0.41,0.01,0.23,0.67,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.45,0.00,0.06,0.32,25.38,93.99,2.54,52.16,151.87,2.52,14.89,77.86,18.35,80.96,-1.58,-1.02,83.64,-2.18,10.14,70.33,21.44,85.66,0.47,9.71,103.73,0.22,13.22,73.22
$PJCIFN2,22/02/2025 14:55:00,230.24,226.13,228.69,0.11,0.41,0.01,0.23,0.70,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.48,0.00,0.06,0.32,25.73,92.76,3.12,52.48,158.54,1.93,15.53,80.98,18.27,82.36,-1.00,-1.61,85.97,-2.19,10.15,69.07,21.76,85.99,0.72,9.37,108.99,0.24,13.37,73.40
$PJCIFN2,22/02/2025 14:56:00,230.75,226.26,228.87,0.11,0.41,0.01,0.24,0.61,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.04,93.35,2.55,53.82,138.31,1.94,14.97,78.54,18.99,83.14,-1.59,-2.20,86.70,-2.20,11.33,69.59,21.92,86.37,0.57,9.21,97.36,0.21,13.19,73.39
$PJCIFN2,22/02/2025 14:57:00,230.24,226.77,228.94,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.37,94.04,2.53,51.63,105.77,1.93,16.00,77.40,18.35,82.04,-1.59,-1.62,86.36,-1.61,11.34,70.79,21.62,86.68,0.64,9.02,96.48,0.30,13.45,73.57
$PJCIFN2,22/02/2025 14:58:00,230.63,227.03,228.88,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.85,95.92,1.95,52.19,107.41,1.92,15.55,77.95,17.80,82.90,-1.59,-2.78,88.32,-1.61,10.14,70.64,21.62,86.81,0.55,8.35,97.77,0.12,13.32,73.68
$PJCIFN2,22/02/2025 14:59:00,230.37,226.90,228.95,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.46,0.00,0.06,0.32,25.88,94.90,2.51,52.65,152.96,1.93,15.45,77.21,18.99,83.28,-1.58,-2.20,90.72,-1.61,11.31,69.59,21.66,87.30,0.60,9.45,104.38,0.17,13.34,73.34
$PJCIFN2,22/02/2025 15:00:00,230.37,226.77,228.99,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.41,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.52,94.09,1.95,52.57,112.18,1.93,16.05,78.63,19.56,83.87,-0.41,-1.03,92.86,-1.60,10.72,70.41,21.68,87.50,0.74,9.15,99.67,0.22,13.43,73.70
$PJCIFN2,22/02/2025 15:01:00,230.63,227.28,228.99,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.48,93.84,2.54,52.68,110.78,1.93,15.54,77.97,19.01,84.20,-1.00,-1.61,93.02,-1.61,10.77,70.44,22.06,87.51,0.79,8.88,99.96,0.24,13.24,73.59
$PJCIFN2,22/02/2025 15:02:00,230.50,226.64,229.00,0.12,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.58,95.33,1.95,53.42,107.65,2.52,14.88,77.36,19.01,84.46,-1.00,-2.20,94.78,-1.61,10.76,70.13,22.60,87.98,0.79,9.03,100.00,0.30,13.36,73.64
$PJCIFN2,22/02/2025 15:03:00,230.50,227.16,228.93,0.12,0.47,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.54,107.64,2.54,53.27,114.44,2.50,15.39,79.85,18.44,83.73,-1.00,-2.20,95.16,-2.20,10.13,70.29,22.46,89.89,0.84,8.69,100.25,0.23,13.52,73.93
$PJCIFN2,22/02/2025 15:04:00,230.75,226.64,229.14,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.79,95.12,2.53,52.22,111.89,1.93,15.47,78.27,18.43,84.31,-1.59,-2.20,95.10,-2.19,11.34,70.21,22.36,88.29,0.94,9.41,100.01,0.31,13.32,74.03
$PJCIFN2,22/02/2025 15:05:00,230.50,225.49,228.99,0.12,0.41,0.01,0.23,0.65,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.49,94.37,1.95,52.68,145.94,1.92,15.41,79.09,18.47,84.57,-0.41,-1.62,91.33,-1.60,11.33,70.96,22.24,88.25,0.99,8.89,100.98,0.35,13.24,73.72
$PJCIFN2,22/02/2025 15:06:00,230.63,227.41,229.22,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.01,-0.00,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.09,96.18,2.52,52.31,107.31,1.93,15.47,77.38,19.60,84.74,-2.18,-1.03,91.86,-2.20,10.76,70.72,22.22,88.71,0.69,9.27,99.39,0.37,13.36,74.05
$PJCIFN2,22/02/2025 15:07:00,230.63,226.90,229.20,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.37,-0.00,-0.00,0.40,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.59,97.10,2.54,52.89,117.05,3.11,15.46,79.89,18.40,84.41,-1.00,-1.03,91.64,-1.02,11.22,69.66,22.09,88.61,0.85,9.24,99.16,0.43,13.49,73.97
$PJCIFN2,22/02/2025 15:08:00,230.75,227.54,229.18,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.89,95.97,3.10,52.86,107.49,3.08,15.48,79.68,19.04,83.87,-1.00,-2.20,89.78,-1.61,11.29,70.17,22.08,88.59,0.89,8.93,98.44,0.48,13.39,74.14
$PJCIFN2,22/02/2025 15:09:00,230.63,227.16,229.29,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.01,96.78,1.96,52.07,118.17,1.93,15.52,79.44,19.02,85.25,-1.00,-1.61,90.57,-1.61,11.33,69.59,22.01,88.64,0.79,9.01,98.79,0.36,13.50,74.48
$PJCIFN2,22/02/2025 15:10:00,231.01,227.16,229.16,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.72,94.53,1.95,53.42,116.14,1.93,15.41,78.21,17.24,84.52,-1.00,-2.21,88.81,-1.61,11.32,69.66,22.00,88.66,0.82,8.94,99.59,0.40,13.50,73.94
$PJCIFN2,22/02/2025 15:11:00,230.50,227.28,229.01,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.51,95.87,3.12,53.30,118.88,1.93,16.06,77.43,19.04,84.95,-0.41,-1.61,92.97,-1.61,11.31,71.35,22.08,88.81,0.70,8.95,100.25,0.28,13.38,74.26
$PJCIFN2,22/02/2025 15:12:00,230.37,227.28,229.18,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.40,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.69,95.49,2.54,52.74,117.57,1.93,16.07,78.80,19.04,84.41,-1.00,-1.02,91.33,-1.61,10.73,67.67,22.54,88.95,0.92,8.99,99.75,0.43,13.35,74.02
$PJCIFN2,22/02/2025 15:13:00,230.63,227.41,229.13,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.34,95.96,2.54,53.36,119.92,1.94,15.55,79.48,19.00,84.92,-1.59,-1.61,89.44,-1.59,10.74,69.51,22.37,88.85,0.70,9.26,99.33,0.38,13.38,74.21
$PJCIFN2,22/02/2025 15:14:00,230.63,227.80,229.20,0.11,0.42,0.01,0.22,0.53,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.40,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.47,96.13,2.54,51.08,120.92,2.52,15.40,77.86,18.44,83.87,-1.00,-1.03,91.74,-2.19,11.33,68.84,22.20,88.50,0.74,8.84,99.44,0.46,13.42,74.28
$PJCIFN2,22/02/2025 15:15:00,230.37,227.03,229.10,0.11,0.48,0.01,0.22,0.50,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.91,109.36,2.51,50.63,114.45,1.93,14.89,78.46,18.94,83.28,-1.00,-1.61,89.88,-1.61,10.76,69.74,22.17,90.01,0.73,9.01,101.15,0.42,13.33,74.22
$PJCIFN2,22/02/2025 15:16:00,231.01,227.41,229.18,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.42,94.79,2.52,52.37,108.30,2.51,15.53,78.19,19.62,84.31,-2.18,-1.62,91.15,-2.19,10.74,70.80,22.02,87.98,0.58,8.99,100.84,0.34,13.23,74.04
$PJCIFN2,22/02/2025 15:17:00,230.50,227.54,229.29,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.12,94.79,2.54,52.83,119.92,2.50,15.45,78.67,19.06,83.28,-1.01,-1.03,90.80,-1.61,11.35,70.17,22.19,87.60,0.59,9.13,100.97,0.23,13.51,73.96
$PJCIFN2,22/02/2025 15:18:00,230.50,227.54,229.26,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.39,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.34,93.56,2.54,52.19,116.01,1.93,16.10,80.30,18.47,82.95,-0.41,-1.61,89.74,-1.02,10.77,69.98,21.99,87.26,0.74,9.23,100.29,0.31,13.46,73.67
$PJCIFN2,22/02/2025 15:19:00,230.88,227.41,229.35,0.11,0.41,0.01,0.22,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.86,95.06,2.53,50.38,125.42,1.93,16.12,78.49,18.45,82.64,-1.59,-1.62,90.57,-1.61,10.16,70.25,22.07,87.13,0.83,8.89,100.21,0.29,13.47,73.75
$PJCIFN2,22/02/2025 15:20:00,230.88,227.16,229.31,0.11,0.41,0.01,0.23,0.51,0.01,0.06,0.35,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.95,92.88,1.95,52.37,116.99,1.93,14.94,79.85,19.02,82.55,-1.59,-1.61,86.65,-2.20,10.69,70.29,21.97,86.79,0.68,9.10,99.66,0.35,13.37,73.76
$PJCIFN2,22/02/2025 15:21:00,231.14,227.03,229.30,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,25.98,94.58,2.54,51.87,118.09,2.52,15.46,78.68,18.43,82.67,-1.59,-2.20,88.22,-2.76,11.35,70.09,21.96,86.82,0.73,9.09,102.12,0.40,13.36,74.02
$PJCIFN2,22/02/2025 15:22:00,231.14,227.03,229.38,0.11,0.40,0.01,0.24,0.66,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.49,92.32,1.95,53.94,150.87,2.52,15.49,79.57,19.06,82.18,-1.01,-2.21,90.13,-1.61,11.31,71.12,22.16,86.41,0.66,9.06,101.34,0.22,13.50,73.92
$PJCIFN2,22/02/2025 15:23:00,230.63,227.41,229.31,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.05,93.02,2.53,52.92,116.73,1.93,15.54,78.91,19.10,82.53,-1.58,-1.61,89.05,-1.59,11.25,70.48,22.09,86.26,0.73,9.51,99.27,0.41,13.47,73.88
$PJCIFN2,22/02/2025 15:24:00,231.40,227.41,229.42,0.12,0.41,0.01,0.23,0.61,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.69,94.51,2.52,53.33,140.47,2.51,15.52,77.69,18.43,82.10,-1.00,-2.20,89.30,-1.02,11.34,70.33,21.89,86.15,0.61,8.86,99.42,0.40,13.33,73.80
$PJCIFN2,22/02/2025 15:25:00,231.01,227.28,229.44,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.01,92.01,2.54,52.22,109.29,1.93,15.52,78.77,18.44,80.83,-1.00,-1.62,86.94,-1.60,11.26,69.86,21.86,85.89,0.86,8.96,97.57,0.33,13.43,73.75
$PJCIFN2,22/02/2025 15:26:00,231.53,227.16,229.51,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,25.54,91.86,2.52,52.92,121.23,1.93,15.54,78.08,19.02,81.96,-1.60,-1.61,88.81,-1.61,11.35,70.13,21.97,85.84,0.66,9.16,100.21,0.38,13.38,73.81
$PJCIFN2,22/02/2025 15:27:00,231.01,227.28,229.45,0.11,0.46,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.34,106.61,1.95,51.66,118.81,2.50,15.52,77.32,17.82,81.51,-1.59,-2.22,83.47,-1.62,10.17,69.62,21.54,87.22,0.56,8.73,97.28,0.19,13.27,73.29
$PJCIFN2,22/02/2025 15:28:00,230.88,227.41,229.47,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.89,91.99,1.95,53.48,118.29,1.93,15.45,77.23,18.44,81.51,-2.18,-1.61,85.52,-2.20,11.35,69.66,21.62,85.80,0.50,9.06,96.83,0.37,13.38,73.34
$PJCIFN2,22/02/2025 15:29:00,231.14,227.41,229.39,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,27.05,94.37,1.95,53.39,114.57,2.51,15.49,77.49,17.27,81.28,-1.59,-1.61,87.04,-1.02,11.35,69.47,21.75,85.81,0.59,9.27,98.99,0.39,13.45,73.62
$PJCIFN2,22/02/2025 15:30:00,230.75,227.67,229.42,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.92,92.55,2.54,52.92,116.14,2.53,16.10,77.19,18.91,82.01,-1.01,-1.62,86.75,-2.20,10.77,70.13,21.55,85.75,0.73,9.04,98.54,0.43,13.47,73.51
$PJCIFN2,22/02/2025 15:31:00,231.01,227.41,229.44,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.36,-0.00,-0.00,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.31,92.37,2.51,52.80,107.43,1.93,15.51,78.08,16.66,81.42,-0.41,-1.03,84.01,-1.02,10.72,69.62,21.28,85.77,0.62,8.90,95.98,0.34,13.41,73.23
$PJCIFN2,22/02/2025 15:32:00,230.63,227.28,229.37,0.11,0.40,0.02,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.04,91.98,3.70,51.75,115.29,1.93,16.10,77.32,18.45,81.51,-2.18,-1.61,83.38,-1.02,11.34,70.41,21.31,85.66,0.47,9.18,94.94,0.42,13.36,73.12
$PJCIFN2,22/02/2025 15:33:00,230.88,227.80,229.43,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.89,91.48,2.53,53.51,107.71,1.93,15.47,77.19,17.20,81.69,-2.17,-2.21,82.30,-1.60,10.72,69.43,21.21,85.44,0.48,9.14,94.63,0.22,13.28,73.09
$PJCIFN2,22/02/2025 15:34:00,230.75,227.16,229.31,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.34,92.58,1.96,52.95,120.76,3.09,15.55,78.10,18.45,81.55,-1.60,-1.61,84.98,-1.02,10.70,70.95,21.09,85.49,0.41,9.35,94.44,0.33,13.30,73.15
$PJCIFN2,22/02/2025 15:35:00,230.63,227.67,229.32,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.00,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.30,91.81,2.54,53.01,108.02,1.93,15.46,78.19,17.84,81.87,-1.59,-1.03,83.19,-1.02,10.11,68.65,21.34,85.48,0.72,8.79,94.62,0.32,13.28,73.17
$PJCIFN2,22/02/2025 15:36:00,230.75,227.28,229.19,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.29,91.09,1.96,52.16,121.03,1.93,15.55,78.05,17.22,81.28,-1.00,-2.20,83.24,-2.19,11.31,68.88,21.33,85.40,0.66,8.66,95.02,0.20,13.45,72.98
$PJCIFN2,22/02/2025 15:37:00,230.37,227.16,229.15,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.91,91.91,1.95,51.75,106.36,1.93,15.47,76.56,18.41,80.88,-2.18,-2.20,84.20,-2.19,11.35,68.72,21.29,85.40,0.50,8.94,94.60,0.11,13.35,73.07
$PJCIFN2,22/02/2025 15:38:00,230.63,227.28,229.12,0.12,0.40,0.01,0.23,0.62,0.01,0.07,0.33,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.58,91.42,2.52,52.80,141.83,1.92,15.48,76.64,17.75,80.78,-0.41,-1.03,83.01,-1.60,9.56,69.82,21.36,85.43,0.69,9.06,95.95,0.11,13.35,72.91
$PJCIFN2,22/02/2025 15:39:00,230.37,226.90,228.99,0.11,0.46,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.95,104.48,1.94,53.30,110.22,1.93,15.51,77.60,17.24,81.41,-1.58,-1.61,83.15,-1.02,11.32,69.07,21.49,87.01,0.63,9.50,95.00,0.40,13.24,72.97
$PJCIFN2,22/02/2025 15:40:00,230.37,226.90,229.07,0.11,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.15,92.55,2.53,52.71,123.72,2.51,15.47,76.88,18.43,81.33,-1.00,-2.20,82.65,-1.61,10.75,69.82,21.42,85.58,0.60,8.68,94.97,0.23,13.38,73.12
$PJCIFN2,22/02/2025 15:41:00,230.24,227.16,229.00,0.11,0.40,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.32,92.17,3.13,50.35,116.78,1.93,15.50,77.53,18.39,81.82,-1.58,-1.61,82.52,-2.19,11.25,70.21,21.50,85.71,0.61,8.84,95.07,0.27,13.38,73.17
$PJCIFN2,22/02/2025 15:42:00,230.37,227.16,228.99,0.12,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.48,92.77,1.95,51.66,117.64,2.53,14.90,78.68,19.01,81.78,-1.59,-2.20,83.43,-2.78,10.73,68.92,21.96,86.10,0.67,8.94,95.43,0.28,13.34,73.13
$PJCIFN2,22/02/2025 15:43:00,230.50,226.64,229.00,0.11,0.40,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.63,92.76,3.12,51.16,119.13,1.90,15.47,76.68,17.80,81.82,-1.59,-2.20,84.27,-1.61,10.14,70.21,21.43,86.32,0.52,9.04,95.05,0.20,13.46,73.17
$PJCIFN2,22/02/2025 15:44:00,230.37,227.16,229.02,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.45,93.62,1.95,52.74,118.49,3.10,15.47,78.27,17.80,83.00,-1.60,-1.62,83.76,-1.61,11.35,70.53,21.20,86.59,0.43,9.58,95.12,0.25,13.29,73.13
$PJCIFN2,22/02/2025 15:45:00,230.24,227.28,229.00,0.11,0.41,0.01,0.23,0.54,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.51,94.04,2.53,52.68,123.27,1.93,15.47,76.86,18.36,81.69,-1.00,-2.21,82.75,-1.61,10.76,69.66,21.39,86.59,0.51,8.73,94.86,0.17,13.36,72.96
$PJCIFN2,22/02/2025 15:46:00,230.37,226.64,228.98,0.11,0.40,0.01,0.22,0.67,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.95,92.39,1.95,50.16,152.56,1.93,14.89,77.38,17.81,82.78,-1.57,-1.02,83.54,-2.17,11.23,70.13,21.34,86.94,0.39,8.85,95.68,0.32,13.22,73.17
$PJCIFN2,22/02/2025 15:47:00,230.24,226.77,229.05,0.12,0.41,0.01,0.24,0.52,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.11,93.25,2.52,53.82,118.88,1.93,16.03,76.68,18.38,82.36,-1.59,-3.37,82.84,-2.19,10.77,69.39,21.39,86.97,0.61,8.81,94.95,0.26,13.39,73.00
$PJCIFN2,22/02/2025 15:48:00,230.37,226.64,228.94,0.10,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.70,94.84,1.95,52.22,119.34,2.52,15.45,77.62,17.81,83.18,-0.99,-1.62,81.30,-1.61,10.66,69.39,21.30,87.09,0.76,9.36,95.11,0.28,13.28,73.16
$PJCIFN2,22/02/2025 15:49:00,230.37,227.28,228.95,0.11,0.42,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.94,94.85,2.53,52.31,115.68,2.52,14.94,77.73,18.38,83.23,-1.00,-1.61,83.71,-1.61,10.76,69.04,21.61,87.28,0.74,9.69,95.63,0.27,13.30,73.19
$PJCIFN2,22/02/2025 15:50:00,230.24,226.77,228.88,0.11,0.41,0.01,0.23,0.54,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.31,95.12,2.53,51.40,123.00,1.92,14.89,77.57,19.09,83.21,-1.59,-2.21,84.36,-1.61,10.09,70.37,21.71,87.21,0.76,8.53,95.02,0.26,13.25,73.18
$PJCIFN2,22/02/2025 15:51:00,230.24,227.16,228.88,0.11,0.47,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.41,0.00,0.06,0.32,25.34,107.07,2.54,52.34,113.79,1.34,15.47,76.84,18.42,83.44,-1.00,-1.61,84.06,-2.20,11.32,69.55,21.60,88.92,0.70,8.62,94.81,0.18,13.36,73.08
$PJCIFN2,22/02/2025 15:52:00,230.63,226.77,228.93,0.11,0.41,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.94,93.14,1.95,52.86,136.96,3.08,15.53,77.97,18.94,83.26,-1.59,-1.02,82.75,-1.60,10.75,70.06,21.77,87.37,0.72,9.01,96.11,0.30,13.26,73.05
$PJCIFN2,22/02/2025 15:53:00,230.24,226.77,228.86,0.12,0.42,0.01,0.23,0.61,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.06,94.95,2.51,53.18,138.79,1.93,14.93,77.06,18.40,83.04,-1.00,-2.20,82.24,-1.61,11.30,68.88,21.79,87.65,0.91,9.19,95.78,0.19,13.29,73.19
$PJCIFN2,22/02/2025 15:54:00,230.50,226.64,228.88,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.75,96.08,1.95,53.42,105.13,1.93,15.49,79.72,18.89,83.56,-1.58,-1.62,83.78,-1.60,11.31,69.70,21.51,87.67,0.73,9.90,95.07,0.30,13.26,73.22
$PJCIFN2,22/02/2025 15:55:00,230.11,226.77,228.85,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.91,95.17,2.54,53.18,114.32,2.50,15.46,78.64,18.42,84.17,-2.18,-1.61,84.27,-1.61,11.26,69.66,21.60,88.01,0.64,8.68,95.64,0.23,13.41,73.36
$PJCIFN2,22/02/2025 15:56:00,230.50,226.90,228.85,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.31,94.85,2.54,51.49,116.47,1.93,15.46,77.40,18.41,84.03,-0.41,-2.20,83.92,-1.59,11.24,68.88,21.68,87.96,0.78,8.91,96.42,0.37,13.44,73.60
$PJCIFN2,22/02/2025 15:57:00,230.37,226.77,228.77,0.11,0.41,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.91,94.85,2.54,51.98,111.89,1.92,14.93,78.58,18.37,83.91,-0.41,-1.61,83.68,-1.61,11.30,70.52,21.74,88.59,0.83,9.07,96.69,0.29,13.29,73.45
$PJCIFN2,22/02/2025 15:58:00,230.37,226.90,228.88,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.34,95.06,2.54,53.30,108.06,1.93,15.48,78.51,18.37,84.28,-1.00,-1.02,83.97,-2.19,11.30,70.68,21.93,88.47,0.80,9.25,96.81,0.38,13.49,73.70
$PJCIFN2,22/02/2025 15:59:00,230.63,227.03,228.80,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.79,95.70,3.13,53.21,115.68,1.93,15.50,77.36,18.38,83.07,-1.00,-2.79,83.73,-2.17,10.66,68.92,21.79,88.62,0.77,9.79,97.35,0.29,13.43,73.49
$PJCIFN2,22/02/2025 16:00:00,230.24,226.90,228.82,0.11,0.42,0.01,0.22,0.51,0.02,0.06,0.35,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.89,96.82,3.12,51.22,116.07,3.67,14.89,79.58,18.38,84.71,-1.00,-1.61,83.78,-2.19,11.31,69.78,21.95,88.81,0.75,8.93,97.39,0.42,13.28,73.90
$PJCIFN2,22/02/2025 16:01:00,230.11,226.64,228.89,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.81,96.18,1.95,52.77,114.64,1.93,15.45,78.49,19.54,84.81,-1.00,-2.20,86.46,-1.61,11.25,70.29,22.07,88.72,0.73,8.51,98.02,0.29,13.40,73.82
$PJCIFN2,22/02/2025 16:02:00,230.37,226.90,228.84,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.82,96.18,1.95,53.18,112.61,2.50,15.53,78.01,18.43,83.89,-2.17,-1.61,84.95,-2.77,11.29,70.17,22.36,88.67,0.72,8.94,98.31,0.25,13.39,73.82
$PJCIFN2,22/02/2025 16:03:00,230.63,227.03,228.92,0.12,0.48,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.03,109.91,2.53,51.52,152.94,1.93,16.74,78.89,18.43,84.76,-1.00,-1.62,86.90,-1.02,10.72,71.19,22.24,90.40,0.81,9.15,100.29,0.26,13.40,74.11
$PJCIFN2,22/02/2025 16:04:00,230.88,227.28,228.95,0.11,0.42,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.94,96.46,2.53,51.22,112.89,1.94,15.92,78.38,18.94,85.11,-1.00,-1.03,87.09,-2.19,11.27,68.61,21.97,88.71,0.63,9.95,99.89,0.39,13.42,73.92
$PJCIFN2,22/02/2025 16:05:00,230.11,227.03,229.04,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.95,96.29,3.10,51.69,115.68,2.52,15.49,77.95,18.97,84.31,-1.59,-1.61,86.65,-1.61,10.77,70.72,21.97,88.57,0.64,9.23,100.11,0.44,13.49,73.88
$PJCIFN2,22/02/2025 16:06:00,230.50,226.90,229.07,0.12,0.41,0.01,0.23,0.50,0.01,0.06,0.33,0.09,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.40,94.37,1.95,52.16,115.09,2.52,14.90,76.81,19.65,84.14,-1.59,-1.61,87.09,-2.20,10.77,71.29,22.09,88.19,0.59,8.84,100.20,0.30,13.30,73.90
$PJCIFN2,22/02/2025 16:07:00,230.88,227.16,229.11,0.12,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.15,96.13,1.95,52.19,121.89,3.11,15.52,77.32,19.03,83.28,-1.59,-1.61,89.39,-2.19,11.35,69.62,21.99,87.91,0.73,8.63,101.42,0.35,13.36,73.82
$PJCIFN2,22/02/2025 16:08:00,230.75,226.77,229.17,0.12,0.41,0.01,0.24,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.17,93.83,1.95,53.73,113.91,1.93,15.47,78.73,18.43,83.23,-1.00,-1.61,87.19,-2.19,10.76,69.59,21.92,87.61,0.61,9.12,101.10,0.44,13.36,73.92
$PJCIFN2,22/02/2025 16:09:00,230.88,227.16,229.15,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.27,95.27,2.54,52.83,117.30,2.51,15.47,79.95,19.00,83.23,-1.01,-1.62,87.04,-2.19,10.68,70.32,21.85,87.16,0.54,9.94,101.00,0.24,13.34,74.21
$PJCIFN2,22/02/2025 16:10:00,230.88,227.28,229.15,0.11,0.41,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.40,-0.00,0.04,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.98,95.17,2.52,53.94,110.96,2.52,16.07,77.99,19.02,82.60,-1.00,-1.61,91.51,-1.02,10.19,71.35,21.91,87.32,0.60,9.11,101.46,0.46,13.31,73.85
$PJCIFN2,22/02/2025 16:11:00,230.63,227.16,229.18,0.11,0.41,0.01,0.22,0.53,0.01,0.07,0.35,0.08,0.36,-0.00,-0.00,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.47,93.50,1.95,51.37,121.34,1.92,15.46,79.68,18.45,82.55,-1.00,-1.02,89.09,-1.61,11.83,70.13,21.82,86.93,0.62,8.87,101.77,0.14,13.54,74.01
$PJCIFN2,22/02/2025 16:12:00,230.63,227.03,229.24,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.11,93.41,1.95,52.89,114.97,1.93,15.48,77.95,19.61,83.60,-1.00,-1.62,90.87,-1.61,11.32,69.82,22.39,86.88,0.76,8.72,101.50,0.26,13.54,73.80
$PJCIFN2,22/02/2025 16:13:00,230.75,227.16,229.20,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.02,93.09,1.96,52.89,119.27,1.93,15.46,78.91,18.43,82.27,-1.59,-2.20,91.10,-2.20,11.36,70.60,21.96,86.52,0.61,8.72,101.87,0.30,13.42,73.91
$PJCIFN2,22/02/2025 16:14:00,231.01,227.03,229.29,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.15,92.82,3.12,52.95,117.05,1.94,15.42,78.43,19.01,82.55,-1.59,-2.21,86.60,-1.62,10.73,70.17,21.99,86.49,0.68,9.81,101.19,0.32,13.47,73.92
$PJCIFN2,22/02/2025 16:15:00,230.63,227.41,229.18,0.11,0.45,0.01,0.23,0.55,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.39,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.92,103.08,2.51,53.33,125.81,1.93,16.10,77.34,19.59,82.46,-2.18,-1.61,89.09,-1.61,10.18,70.37,21.95,87.85,0.64,8.99,101.72,0.45,13.45,73.88
$PJCIFN2,22/02/2025 16:16:00,230.50,227.41,229.28,0.11,0.40,0.01,0.23,0.54,0.01,0.07,0.35,0.08,0.36,-0.00,-0.00,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.35,92.60,1.95,52.74,123.10,3.10,15.47,79.58,18.42,82.58,-1.00,-1.02,89.44,-2.19,11.34,69.27,21.93,86.29,0.58,9.32,101.67,0.44,13.36,73.58
$PJCIFN2,22/02/2025 16:17:00,230.88,227.16,229.27,0.11,0.41,0.01,0.22,0.51,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.98,92.72,2.52,50.99,117.18,1.93,14.91,77.45,18.46,82.01,-1.01,-1.61,89.63,-1.61,11.35,70.21,21.80,86.15,0.63,8.58,101.76,0.28,13.30,73.63
$PJCIFN2,22/02/2025 16:18:00,230.63,227.41,229.32,0.12,0.40,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.40,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.61,91.86,1.95,50.72,117.12,1.93,15.45,78.23,17.84,81.42,-1.00,-1.61,90.82,-1.02,11.34,69.62,21.95,86.31,0.58,9.12,101.12,0.42,13.28,73.88
$PJCIFN2,22/02/2025 16:19:00,231.27,227.41,229.44,0.11,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.10,92.01,3.14,52.86,114.90,1.94,14.94,78.19,17.86,81.24,-2.18,-1.03,90.13,-2.77,10.75,69.66,21.65,86.15,0.59,9.03,100.60,0.39,13.28,73.59
$PJCIFN2,22/02/2025 16:20:00,230.88,227.28,229.35,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.39,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.75,92.03,1.95,52.22,113.97,1.93,15.50,78.45,17.26,80.92,-1.00,-1.03,88.47,-1.61,10.69,70.29,21.62,85.61,0.57,9.67,99.76,0.25,13.31,73.74
$PJCIFN2,22/02/2025 16:21:00,231.01,227.67,229.38,0.11,0.40,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.44,0.00,0.06,0.32,24.96,92.71,1.96,51.05,119.92,2.52,15.53,78.43,18.42,82.28,-1.59,-2.20,89.09,-1.61,11.85,69.62,21.61,85.79,0.58,9.04,99.89,0.29,13.42,73.54
$PJCIFN2,22/02/2025 16:22:00,231.40,227.54,229.38,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.34,91.24,1.96,53.42,114.18,2.52,15.46,77.82,19.60,81.56,-1.00,-1.61,85.14,-1.60,10.74,69.78,21.79,85.78,0.44,8.72,98.95,0.13,13.25,73.30
$PJCIFN2,22/02/2025 16:23:00,230.75,227.16,229.39,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.01,92.22,2.53,53.51,116.07,2.53,15.47,78.01,18.53,81.78,-2.18,-2.79,87.09,-2.19,11.35,69.38,21.75,85.72,0.63,8.91,98.95,0.35,13.53,73.41
$PJCIFN2,22/02/2025 16:24:00,231.53,227.54,229.33,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.91,92.22,1.95,52.80,116.47,2.52,15.47,77.58,17.79,81.60,-1.59,-1.61,85.68,-1.61,10.81,70.91,21.47,85.84,0.51,8.95,98.18,0.22,13.46,73.44
$PJCIFN2,22/02/2025 16:25:00,230.75,227.41,229.38,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.95,93.82,2.51,51.69,118.10,1.93,15.36,77.95,18.96,81.01,-1.60,-1.61,85.52,-1.61,10.77,71.16,21.40,85.67,0.44,9.90,97.93,0.24,13.35,73.32
$PJCIFN2,22/02/2025 16:26:00,231.27,227.67,229.33,0.11,0.41,0.01,0.23,0.54,0.03,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.95,93.88,2.54,53.39,122.24,6.66,15.47,76.71,18.42,79.84,-1.60,-1.62,84.70,-1.61,11.28,69.55,21.58,85.82,0.59,9.02,97.64,0.68,13.32,73.21
$PJCIFN2,22/02/2025 16:27:00,230.75,227.16,229.19,0.11,0.46,0.01,0.23,0.51,0.05,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,0.02,0.04,0.31,0.09,0.38,0.00,0.04,0.42,0.03,0.06,0.32,24.81,104.72,2.54,52.65,116.01,10.72,15.46,77.36,18.99,82.01,-0.99,-1.61,85.57,4.86,10.20,70.33,21.62,87.23,0.77,8.84,96.99,7.04,13.42,73.27
$PJCIFN2,22/02/2025 16:28:00,230.75,226.64,229.24,0.11,0.40,0.01,0.23,0.52,0.25,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.05,0.06,0.32,25.38,92.50,1.95,53.12,119.54,57.74,15.49,77.14,17.90,82.05,-1.60,-2.20,85.23,-1.61,11.35,68.80,21.73,85.78,0.58,8.81,97.01,10.42,13.48,73.19
$PJCIFN2,22/02/2025 16:29:00,230.88,227.41,229.30,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.88,93.19,1.95,51.90,119.54,1.92,15.49,77.82,17.26,80.29,-1.59,-2.20,83.47,-2.78,11.28,69.62,21.62,85.57,0.48,8.69,96.60,0.03,13.20,73.09
$PJCIFN2,22/02/2025 16:30:00,230.50,227.28,229.32,0.11,0.41,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.14,93.41,2.53,50.58,120.14,1.93,16.71,77.19,18.94,81.14,-1.00,-1.61,83.92,-1.02,10.75,70.56,21.91,85.53,0.65,10.07,96.02,0.23,13.35,73.26
$PJCIFN2,22/02/2025 16:31:00,230.88,227.54,229.26,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.47,95.06,1.95,52.25,118.80,1.93,15.46,78.23,19.04,82.18,-2.16,-1.61,84.22,-2.21,10.76,69.66,21.75,85.48,0.54,9.05,95.19,0.13,13.30,73.02
$PJCIFN2,22/02/2025 16:32:00,230.75,227.28,229.23,0.11,0.40,0.01,0.23,0.64,0.01,0.07,0.33,0.08,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.34,92.55,2.54,52.86,146.02,1.92,15.55,76.34,19.02,80.97,-1.00,-1.03,82.70,-2.19,11.29,69.27,22.02,85.56,0.67,9.13,95.64,0.27,13.33,73.10
$PJCIFN2,22/02/2025 16:33:00,230.63,227.41,229.26,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.54,93.31,2.53,52.34,115.48,1.34,15.42,76.25,17.88,80.47,-1.59,-2.80,83.33,-2.20,10.76,70.13,21.97,85.42,0.75,8.37,94.72,0.17,13.39,72.90
$PJCIFN2,22/02/2025 16:34:00,230.50,225.74,228.84,0.11,0.41,0.01,0.23,0.74,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.53,0.00,0.06,0.32,25.02,93.19,2.53,52.86,168.46,2.52,15.47,77.47,19.03,80.56,-1.60,-2.21,84.41,-2.20,11.31,70.35,21.83,85.49,0.62,8.66,120.15,0.10,13.17,73.18
$PJCIFN2,22/02/2025 16:35:00,231.14,226.64,228.85,0.11,0.41,0.01,0.23,0.70,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.35,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.51,0.00,0.06,0.32,25.42,93.78,2.53,52.68,158.86,1.35,14.93,78.77,18.37,80.97,-1.00,-2.19,79.86,-2.18,11.87,68.77,21.66,85.72,0.70,9.73,116.19,0.02,13.41,72.95
$PJCIFN2,22/02/2025 16:36:00,230.37,226.90,229.04,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.94,94.42,3.13,53.33,118.08,1.93,16.13,78.49,18.90,82.28,-1.00,-1.02,84.56,-1.61,11.84,70.32,22.04,86.29,0.99,9.32,95.41,0.38,13.53,73.47
$PJCIFN2,22/02/2025 16:37:00,230.50,227.28,229.07,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.86,93.02,2.52,52.80,113.66,1.93,15.49,77.16,18.41,82.60,-1.00,-1.03,84.76,-1.61,11.30,69.59,22.04,86.24,0.73,8.99,95.06,0.31,13.48,73.30
$PJCIFN2,22/02/2025 16:38:00,230.50,227.03,229.09,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.85,92.50,2.52,52.22,116.14,1.93,15.44,77.49,17.82,82.55,-1.00,-1.61,84.61,-1.02,10.80,70.68,22.08,86.33,0.72,8.61,94.90,0.19,13.42,73.31
$PJCIFN2,22/02/2025 16:39:00,230.50,227.16,229.12,0.11,0.47,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.94,107.60,1.95,52.31,114.83,1.92,15.43,78.19,17.83,82.86,-2.18,-2.80,85.14,-1.61,11.28,69.94,22.13,88.22,0.74,8.71,95.38,0.01,13.31,73.42
$PJCIFN2,22/02/2025 16:40:00,230.50,227.03,229.11,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.09,94.20,3.13,51.63,119.48,2.51,15.95,80.39,17.74,82.28,-1.01,-1.61,84.90,-2.20,11.93,69.74,22.18,86.80,1.07,9.87,95.33,0.15,13.43,73.52
$PJCIFN2,22/02/2025 16:41:00,230.63,227.54,229.20,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,-0.00,0.06,0.32,26.57,95.17,2.53,52.34,117.50,1.92,15.49,78.10,19.01,83.35,-1.00,-2.20,83.83,-2.20,11.36,70.17,22.27,87.04,0.85,8.88,96.01,-0.03,13.28,73.46
$PJCIFN2,22/02/2025 16:42:00,231.01,226.90,229.19,0.12,0.42,0.01,0.22,0.52,0.01,0.06,0.34,0.08,0.36,0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.05,95.38,3.13,51.34,119.99,1.93,14.94,78.27,19.00,83.09,0.18,-1.62,85.39,-1.61,11.90,70.36,22.62,87.46,1.08,9.03,97.62,0.21,13.44,73.46
$PJCIFN2,22/02/2025 16:43:00,230.75,227.03,229.22,0.11,0.41,0.01,0.23,0.66,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.14,93.83,3.13,53.36,152.39,1.93,15.47,76.81,19.05,83.32,-0.41,-1.62,86.60,-1.61,11.91,70.25,22.41,87.37,1.00,9.00,98.80,0.09,13.51,73.64
$PJCIFN2,22/02/2025 16:44:00,230.63,227.28,229.23,0.12,0.41,0.01,0.22,0.84,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,28.20,94.31,2.55,51.28,192.33,1.93,15.37,77.75,18.41,83.98,-1.59,-1.61,86.46,-1.61,11.36,71.03,22.29,87.92,0.91,8.57,102.62,0.13,13.46,74.01
$PJCIFN2,22/02/2025 16:45:00,230.88,227.16,229.21,0.11,0.42,0.01,0.23,0.68,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,25.91,96.19,2.51,51.69,155.45,1.94,14.89,77.62,18.91,84.52,-1.00,-2.20,86.17,-2.21,11.36,68.92,21.94,87.94,0.87,9.66,102.44,0.22,13.14,73.60
$PJCIFN2,22/02/2025 16:46:00,230.75,227.54,229.29,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,-0.00,0.06,0.32,25.07,95.17,2.54,52.34,116.01,1.92,15.52,78.34,17.85,83.14,-1.58,-1.62,87.48,-2.77,10.71,70.21,22.05,88.07,0.71,9.09,98.99,-0.02,13.31,73.38
$PJCIFN2,22/02/2025 16:47:00,230.63,227.41,229.31,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.12,95.06,2.53,52.83,118.81,1.93,15.47,78.95,19.02,83.44,-1.01,-2.79,85.53,-2.79,11.31,70.37,22.47,88.75,0.81,9.03,99.87,0.05,13.37,73.62
$PJCIFN2,22/02/2025 16:48:00,230.75,227.16,229.28,0.12,0.42,0.01,0.23,0.68,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.46,0.00,0.06,0.32,28.26,95.54,2.52,52.22,155.97,1.91,15.53,79.53,17.88,84.55,-1.00,-1.61,91.38,-1.61,11.28,70.33,22.54,88.72,0.84,9.13,104.46,0.01,13.38,74.00
$PJCIFN2,22/02/2025 16:49:00,231.14,227.28,229.29,0.12,0.42,0.01,0.23,0.68,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.46,-0.00,0.06,0.32,27.05,97.15,2.51,52.40,153.52,1.93,15.48,78.76,20.04,85.09,-2.18,-2.20,91.86,-2.20,10.77,70.21,22.52,88.75,0.64,8.55,106.01,-0.06,13.34,73.99
$PJCIFN2,22/02/2025 16:50:00,230.75,227.54,229.50,0.12,0.42,0.01,0.23,0.48,0.01,0.06,0.34,0.09,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.71,95.70,2.53,52.37,111.09,1.93,14.94,78.91,19.64,83.87,-1.58,-1.61,89.01,-2.79,11.37,70.29,22.48,88.85,0.88,9.69,98.69,0.05,13.56,73.96
$PJCIFN2,22/02/2025 16:51:00,231.14,227.80,229.50,0.12,0.48,0.01,0.23,0.65,0.01,0.07,0.35,0.09,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.40,0.00,0.04,0.43,0.00,0.06,0.32,26.54,109.45,2.52,52.83,149.86,2.50,15.49,79.36,19.59,85.00,-1.60,-1.61,88.27,-1.61,10.74,70.60,22.40,90.85,0.76,8.89,99.10,0.18,13.45,74.13
$PJCIFN2,22/02/2025 16:52:00,231.65,227.80,229.68,0.12,0.42,0.01,0.23,0.46,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.18,95.87,1.95,52.98,106.37,1.93,14.93,78.99,19.02,84.17,-1.00,-2.20,87.19,-2.20,10.82,70.25,22.72,89.13,0.71,9.09,97.52,0.09,13.40,73.98
$PJCIFN2,22/02/2025 16:53:00,231.27,227.67,229.74,0.12,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.57,95.92,2.54,53.01,109.32,1.93,15.47,77.58,19.10,84.15,-1.01,-2.21,88.17,-1.61,11.41,69.51,22.55,88.75,0.86,8.96,97.67,0.09,13.41,73.87
$PJCIFN2,22/02/2025 16:54:00,231.14,227.54,229.38,0.12,0.42,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,28.23,95.76,2.55,50.63,117.32,1.93,15.46,79.35,19.02,83.87,-1.59,-1.61,91.00,-1.61,10.15,70.21,22.64,88.32,0.77,8.74,101.55,0.02,13.32,73.95
$PJCIFN2,22/02/2025 16:55:00,231.27,227.16,229.55,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.64,95.81,2.55,53.24,107.63,1.93,14.95,78.67,19.65,83.44,-1.60,-1.62,89.94,-1.61,11.95,69.11,22.57,87.98,0.61,9.23,99.84,0.21,13.38,74.04
$PJCIFN2,22/02/2025 16:56:00,231.65,227.16,229.82,0.11,0.41,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.17,93.73,3.13,52.19,153.43,1.93,15.94,78.49,19.13,82.78,-1.01,-1.03,84.44,-1.62,10.72,69.15,22.31,87.79,0.76,8.89,96.78,0.28,13.43,73.87
$PJCIFN2,22/02/2025 16:57:00,231.65,227.67,229.86,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,-0.00,0.06,0.32,25.49,93.71,3.13,52.48,109.39,1.93,15.47,77.46,19.62,83.60,-1.59,-1.62,85.68,-1.61,11.95,69.78,22.24,87.03,0.78,9.04,95.68,-0.01,13.41,73.60
$PJCIFN2,22/02/2025 16:58:00,231.53,227.67,229.91,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.91,92.81,3.14,52.89,108.02,1.35,15.60,77.82,20.24,83.37,-1.01,-1.62,85.23,-1.61,10.81,69.94,22.18,86.88,0.71,8.88,95.67,0.15,13.62,73.71
$PJCIFN2,22/02/2025 16:59:00,231.65,227.93,229.69,0.12,0.40,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.64,92.76,2.52,53.01,114.24,2.52,16.12,79.61,19.12,82.64,-1.01,-1.61,87.92,-2.79,11.33,70.25,22.53,86.95,0.65,9.05,98.65,0.13,13.30,74.00
$PJCIFN2,22/02/2025 17:00:00,231.01,227.80,229.70,0.11,0.41,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.17,94.90,2.55,51.78,123.65,1.93,15.49,78.38,19.05,80.83,-1.60,-1.62,85.92,-2.19,11.27,69.35,22.30,86.82,0.75,9.03,98.75,0.24,13.29,73.87
$PJCIFN2,22/02/2025 17:01:00,231.53,227.80,229.82,0.12,0.40,0.01,0.22,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.21,91.94,2.53,50.55,113.57,1.92,15.61,77.23,18.44,82.01,-1.00,-2.80,87.58,-1.62,10.74,69.00,22.26,86.57,0.73,8.92,97.63,0.05,13.45,73.91
$PJCIFN2,22/02/2025 17:02:00,231.27,227.80,229.71,0.12,0.40,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.12,92.71,2.52,52.89,114.12,1.93,15.47,79.80,19.05,82.19,-1.01,-1.62,85.92,-1.61,11.87,69.55,22.48,86.37,0.71,9.17,99.38,0.13,13.52,73.81
$PJCIFN2,22/02/2025 17:03:00,231.27,227.80,229.76,0.12,0.46,0.01,0.23,0.49,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.54,106.20,1.96,52.86,112.42,1.94,14.91,78.86,20.23,81.92,-0.41,-2.20,86.94,-2.21,10.80,70.88,22.55,87.73,0.75,9.00,98.63,0.25,13.30,73.99
$PJCIFN2,22/02/2025 17:04:00,231.78,227.93,229.80,0.11,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.09,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.37,92.73,2.54,52.37,114.90,1.92,14.96,78.38,19.56,81.88,-1.00,-1.03,88.17,-1.62,10.79,70.92,22.47,86.01,0.76,9.10,98.55,0.09,13.34,73.75
$PJCIFN2,22/02/2025 17:05:00,231.53,227.80,229.83,0.11,0.41,0.01,0.23,0.53,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.05,93.83,2.55,51.87,123.16,1.93,14.96,78.77,19.01,82.24,-1.00,-2.21,85.03,-1.61,10.81,70.33,22.39,86.09,0.76,9.03,97.89,0.24,13.44,73.84
$PJCIFN2,22/02/2025 17:06:00,231.53,227.54,229.83,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.15,91.34,2.55,51.84,117.12,1.93,15.60,78.71,18.47,81.42,-1.00,-1.61,86.60,-1.60,11.35,70.37,22.25,85.96,0.76,9.12,97.46,0.16,13.34,73.76
$PJCIFN2,22/02/2025 17:07:00,231.53,227.67,229.87,0.12,0.40,0.01,0.23,0.59,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.72,91.83,1.95,52.95,135.47,1.93,15.02,79.13,19.06,81.69,-1.60,-1.62,84.55,-2.21,10.80,70.05,22.12,85.78,0.69,8.99,97.35,0.12,13.27,73.39
$PJCIFN2,22/02/2025 17:08:00,231.53,227.80,229.87,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.39,90.99,2.54,52.25,116.01,2.52,15.53,77.86,17.93,80.83,-1.60,-2.20,85.36,-1.61,11.33,69.42,22.00,85.78,0.66,9.16,96.45,0.15,13.41,73.50
$PJCIFN2,22/02/2025 17:09:00,231.78,228.06,229.89,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.96,91.68,1.95,53.45,117.18,1.93,15.54,78.71,19.65,81.33,-1.01,-1.62,84.58,-2.19,10.70,70.56,21.90,85.63,0.64,8.91,96.77,0.09,13.46,73.81
$PJCIFN2,22/02/2025 17:10:00,231.14,227.93,229.83,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.35,92.45,2.54,51.87,116.20,1.34,15.51,77.58,19.06,80.69,-1.59,-2.21,85.03,-2.79,10.76,70.37,22.02,85.65,0.61,8.84,96.15,0.01,13.30,73.19
$PJCIFN2,22/02/2025 17:11:00,231.78,227.80,229.84,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.04,94.30,1.96,52.92,120.73,3.11,15.52,77.71,17.91,80.88,-1.00,-1.63,83.71,-1.03,11.29,70.21,21.82,85.66,0.80,9.23,95.22,0.26,13.33,73.27
$PJCIFN2,22/02/2025 17:12:00,231.65,227.80,229.83,0.11,0.41,0.01,0.23,0.50,0.01,0.06,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.94,92.67,2.54,53.39,114.12,2.52,14.99,76.90,19.04,81.28,-1.59,-2.80,84.46,-1.61,10.77,70.25,22.05,85.48,0.73,8.92,95.10,0.17,13.42,73.19
$PJCIFN2,22/02/2025 17:13:00,231.40,227.93,229.77,0.12,0.40,0.01,0.22,0.51,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.67,92.60,2.55,50.58,117.64,1.34,15.57,76.39,17.86,81.33,-1.59,-2.21,82.39,-2.19,10.75,69.51,21.60,85.50,0.58,8.81,94.70,0.16,13.37,72.89
$PJCIFN2,22/02/2025 17:14:00,231.27,227.93,229.72,0.11,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.57,91.24,3.13,52.40,115.61,1.34,14.97,77.60,17.84,82.23,-1.01,-1.62,83.29,-1.62,10.71,68.60,21.59,85.30,0.61,8.89,94.71,0.16,13.22,72.87
$PJCIFN2,22/02/2025 17:15:00,231.01,227.54,229.65,0.11,0.46,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.02,105.67,1.95,53.54,113.72,1.93,15.54,76.80,18.52,80.33,-2.19,-1.03,81.99,-1.61,11.36,69.66,21.68,86.83,0.49,9.22,94.57,0.11,13.39,72.82
$PJCIFN2,22/02/2025 17:16:00,230.88,227.41,229.63,0.11,0.40,0.01,0.22,0.52,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.04,92.17,1.95,51.37,118.89,1.91,14.98,77.10,19.05,80.29,-1.00,-1.62,81.94,-2.20,10.72,69.39,21.86,85.22,0.64,8.98,94.70,0.18,13.38,72.82
$PJCIFN2,22/02/2025 17:17:00,231.01,227.41,229.56,0.11,0.40,0.01,0.23,0.50,0.01,0.06,0.33,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.39,93.02,2.54,53.04,114.51,1.93,14.97,76.39,18.46,80.97,-1.00,-1.61,81.85,-2.20,10.77,68.45,21.86,85.12,0.51,8.99,94.66,0.00,13.37,72.62
$PJCIFN2,22/02/2025 17:18:00,230.75,227.16,229.47,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.35,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,-0.00,0.06,0.32,26.51,92.34,1.95,52.86,117.12,1.93,15.54,77.01,19.00,79.74,-1.59,-1.61,80.63,-2.20,10.77,68.33,21.97,85.14,0.61,8.98,95.01,-0.05,13.26,72.88
$PJCIFN2,22/02/2025 17:19:00,230.63,227.41,229.47,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.97,90.78,2.53,52.28,117.64,1.93,15.51,76.73,19.03,80.60,-2.18,-2.79,82.21,-2.20,11.34,69.42,21.93,85.23,0.46,9.07,94.95,0.09,13.36,72.67
$PJCIFN2,22/02/2025 17:20:00,230.75,227.41,229.37,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.20,92.98,2.54,51.87,115.81,1.93,16.10,77.64,18.47,80.42,-1.00,-1.62,82.70,-1.61,10.69,69.27,22.09,85.32,0.58,9.03,95.24,0.13,13.34,72.88
$PJCIFN2,22/02/2025 17:21:00,230.50,227.28,229.33,0.12,0.41,0.01,0.23,0.54,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.60,94.74,2.54,51.75,123.72,1.93,15.51,77.60,19.62,80.24,-2.16,-2.21,83.52,-2.18,10.76,68.49,21.97,85.37,0.51,8.77,95.38,0.22,13.26,72.96
$PJCIFN2,22/02/2025 17:22:00,230.63,227.16,229.34,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.14,92.37,1.95,52.13,116.26,2.52,16.10,78.25,19.05,80.15,-1.59,-2.20,81.81,-1.61,11.33,68.96,22.33,85.66,0.60,8.79,95.28,0.18,13.30,73.08
$PJCIFN2,22/02/2025 17:23:00,230.63,227.28,229.36,0.12,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.54,93.76,1.95,52.28,121.10,1.93,16.06,77.43,19.65,80.29,-1.59,-2.79,82.84,-1.61,11.36,69.78,22.14,85.73,0.54,8.97,95.17,0.06,13.38,73.11
$PJCIFN2,22/02/2025 17:24:00,230.75,227.41,229.38,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.39,93.94,2.54,52.71,117.90,2.52,15.46,77.95,18.47,81.78,-1.00,-2.20,82.84,-1.60,11.31,68.92,21.97,85.86,0.70,8.94,95.21,0.13,13.29,73.22
$PJCIFN2,22/02/2025 17:25:00,231.01,227.41,229.27,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,-0.00,0.06,0.32,25.35,93.84,1.96,51.55,117.32,1.92,15.50,76.80,19.04,81.60,-1.00,-2.20,82.58,-2.19,11.28,68.56,21.84,85.96,0.54,9.32,95.18,-0.07,13.38,73.04
$PJCIFN2,22/02/2025 17:26:00,230.88,227.28,229.30,0.12,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.54,93.36,2.52,52.13,121.19,1.93,15.47,78.12,19.61,82.41,-1.01,-1.61,83.59,-1.61,10.83,70.25,21.89,86.36,0.81,8.68,95.29,0.07,13.34,72.95
$PJCIFN2,22/02/2025 17:27:00,231.01,227.54,229.27,0.11,0.47,0.01,0.22,0.50,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,-0.00,0.06,0.32,24.77,107.25,2.52,50.49,114.71,1.93,14.90,77.23,18.45,82.69,-1.01,-1.61,83.73,-1.61,10.68,69.78,21.65,88.40,0.55,8.77,95.28,-0.07,13.20,72.99
$PJCIFN2,22/02/2025 17:28:00,230.63,227.41,229.30,0.11,0.41,0.01,0.24,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.88,93.14,2.52,53.97,117.77,1.93,15.47,76.84,18.36,83.32,-1.00,-1.02,84.01,-1.61,10.71,68.92,22.06,87.17,0.84,9.05,95.45,0.19,13.45,72.98
$PJCIFN2,22/02/2025 17:29:00,230.63,227.28,229.33,0.11,0.41,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.35,93.78,2.53,53.27,114.90,1.93,14.87,77.64,19.04,83.60,-1.59,-1.62,84.74,-1.61,11.36,70.09,22.46,87.31,0.75,8.99,95.17,0.23,13.33,73.49
$PJCIFN2,22/02/2025 17:30:00,230.88,227.41,229.35,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.95,94.58,3.12,52.86,115.55,1.93,15.34,77.66,19.65,83.23,-0.41,-1.61,83.19,-1.60,10.72,69.15,22.42,87.53,0.82,9.60,95.36,0.31,13.25,73.53
$PJCIFN2,22/02/2025 17:31:00,230.88,227.41,229.42,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.95,94.04,2.54,52.74,121.57,1.93,15.47,78.08,19.63,83.59,-0.41,-2.20,82.89,-2.78,11.31,70.02,22.54,87.77,0.94,8.61,95.98,0.31,13.36,73.65
$PJCIFN2,22/02/2025 17:32:00,230.75,227.28,229.36,0.11,0.41,0.01,0.24,0.50,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.95,94.37,2.53,54.00,113.86,1.93,14.93,77.34,19.62,84.08,-1.00,-2.21,85.44,-2.20,10.78,69.55,22.65,88.04,0.81,8.92,96.38,0.16,13.05,73.67
$PJCIFN2,22/02/2025 17:33:00,230.88,227.28,229.37,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.08,95.87,2.55,53.54,119.27,1.94,15.51,77.95,19.67,83.82,-0.41,-2.21,85.28,-1.62,11.31,69.98,22.34,88.06,0.85,8.99,97.07,0.09,13.37,73.60
$PJCIFN2,22/02/2025 17:34:00,231.27,227.28,229.47,0.12,0.41,0.01,0.23,0.60,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.58,94.37,3.15,53.48,137.18,1.92,15.50,77.56,20.15,83.44,-1.00,-2.21,87.00,-1.62,11.41,69.00,22.40,88.26,1.04,9.15,98.65,0.11,13.31,73.65
$PJCIFN2,22/02/2025 17:35:00,230.88,227.41,229.42,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.13,97.05,2.55,53.54,116.47,1.93,15.55,77.75,19.61,84.52,-1.00,-1.03,86.31,-1.60,10.80,70.13,22.28,88.37,0.91,10.18,98.59,0.17,13.47,73.75
$PJCIFN2,22/02/2025 17:36:00,231.01,227.54,229.46,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.00,96.98,2.54,52.74,119.34,1.34,15.41,78.58,19.61,83.94,-1.01,-1.03,87.68,-2.18,11.29,70.72,22.31,88.40,0.87,8.51,99.18,0.14,13.48,73.61
$PJCIFN2,22/02/2025 17:37:00,230.88,226.90,229.42,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.48,95.00,2.54,52.68,112.70,1.93,15.49,76.84,19.06,83.68,-1.00,-1.62,87.34,-2.21,10.73,69.27,22.24,88.49,0.63,8.69,99.77,0.23,13.42,73.63
$PJCIFN2,22/02/2025 17:38:00,231.01,227.28,229.48,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.01,94.58,2.54,53.36,119.92,1.92,16.16,77.40,19.50,84.62,-1.00,-1.62,88.76,-2.20,11.33,69.74,22.05,88.44,0.69,9.04,100.31,0.16,13.35,73.51
$PJCIFN2,22/02/2025 17:39:00,231.27,227.41,229.51,0.11,0.47,0.01,0.23,0.64,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.45,-0.00,0.06,0.32,26.13,108.57,1.96,52.86,147.35,1.93,14.97,77.95,19.02,84.52,-1.59,-1.62,90.72,-1.61,11.29,71.00,22.38,90.27,0.79,8.96,102.32,-0.03,13.48,73.91
$PJCIFN2,22/02/2025 17:40:00,231.01,227.54,229.47,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.51,94.20,2.52,52.86,120.19,3.12,15.34,78.49,18.42,84.27,-1.00,-1.62,91.74,-1.61,10.78,69.74,22.41,88.34,0.70,9.83,101.17,0.10,13.28,73.73
$PJCIFN2,22/02/2025 17:41:00,231.01,227.28,229.56,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.35,0.09,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.14,96.19,2.55,52.31,120.98,1.93,15.51,79.76,19.65,84.46,-1.01,-1.62,94.78,-2.20,11.36,69.90,22.70,88.34,0.85,8.53,101.61,0.26,13.47,73.88
$PJCIFN2,22/02/2025 17:42:00,231.14,227.54,229.60,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,28.01,94.90,2.55,51.75,117.25,1.93,15.97,79.44,18.47,83.79,-1.00,-1.61,95.80,-1.60,11.36,70.29,23.08,88.28,0.90,8.64,101.80,0.09,13.43,73.85
$PJCIFN2,22/02/2025 17:43:00,231.14,227.67,229.57,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.72,96.61,1.96,52.40,118.16,1.93,16.08,79.13,19.65,84.69,-1.00,-1.61,92.28,-1.61,10.77,70.87,22.77,88.16,0.78,9.24,101.34,0.10,13.50,73.72
$PJCIFN2,22/02/2025 17:44:00,231.14,227.67,229.63,0.12,0.41,0.01,0.23,0.48,0.01,0.06,0.35,0.09,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.49,93.82,1.96,52.83,109.97,1.93,14.93,79.05,19.66,83.44,-1.01,-2.20,92.64,-2.78,11.34,69.98,22.59,87.71,0.68,9.13,101.11,0.09,13.28,73.88
$PJCIFN2,22/02/2025 17:45:00,231.01,227.80,229.64,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.40,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.55,94.58,1.95,53.42,117.45,2.52,15.50,78.77,19.04,83.87,-1.01,-1.02,90.57,-1.02,10.81,70.33,22.45,87.47,0.63,10.22,101.14,0.25,13.34,73.85
$PJCIFN2,22/02/2025 17:46:00,231.01,227.93,229.74,0.12,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.54,93.87,2.52,53.57,109.19,1.93,15.97,77.99,19.64,82.27,-1.00,-2.20,90.92,-2.79,11.86,69.11,22.72,87.12,0.76,8.74,100.85,0.08,13.40,73.90
$PJCIFN2,22/02/2025 17:47:00,231.65,228.18,229.73,0.12,0.41,0.01,0.23,0.65,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.60,93.52,1.95,53.48,148.86,1.94,15.54,78.77,19.65,83.42,-1.01,-1.62,91.13,-1.61,11.39,70.33,22.77,87.48,0.80,8.82,101.42,0.20,13.49,73.95
$PJCIFN2,22/02/2025 17:48:00,231.53,227.41,229.78,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.19,92.96,3.14,53.42,110.43,1.93,15.61,78.77,19.07,82.33,-1.60,-1.62,87.98,-1.61,11.39,70.45,22.60,86.99,0.88,8.96,99.84,0.15,13.47,73.84
$PJCIFN2,22/02/2025 17:49:00,231.65,227.67,229.77,0.12,0.40,0.01,0.23,0.51,0.01,0.06,0.35,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.55,93.22,2.54,51.81,117.18,1.35,14.94,79.68,19.72,82.60,-1.00,-2.20,88.27,-2.20,10.77,70.33,22.46,86.87,0.71,8.97,99.61,0.20,13.43,73.95
$PJCIFN2,22/02/2025 17:50:00,231.65,227.93,229.90,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.61,93.28,2.54,52.89,117.18,1.92,16.11,78.43,19.64,82.01,-1.00,-1.62,87.19,-2.20,10.77,71.00,22.44,86.61,0.82,9.90,98.75,0.16,13.54,73.77
$PJCIFN2,22/02/2025 17:51:00,231.40,228.06,229.85,0.11,0.47,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.51,106.79,2.54,53.01,151.88,1.94,15.55,78.17,19.13,81.78,-1.58,-2.79,84.53,-1.61,11.36,70.29,22.16,88.14,0.56,9.16,98.74,0.10,13.23,73.68
$PJCIFN2,22/02/2025 17:52:00,231.65,228.06,229.85,0.12,0.40,0.01,0.23,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.66,92.32,2.56,52.89,124.17,1.94,15.60,79.75,19.06,81.82,-1.59,-1.61,86.11,-1.61,11.33,70.92,22.55,86.31,0.62,8.42,98.27,0.22,13.56,73.91
$PJCIFN2,22/02/2025 17:53:00,231.53,227.41,229.90,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.16,93.45,1.96,52.13,112.18,1.94,15.51,78.63,20.24,81.95,-1.59,-2.20,87.48,-1.61,10.77,70.21,22.50,86.13,0.82,8.82,98.29,0.08,13.51,73.76
$PJCIFN2,22/02/2025 17:54:00,231.91,227.93,229.98,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.45,91.48,2.56,52.25,116.07,2.52,16.23,78.69,19.65,81.73,-1.58,-1.62,86.16,-1.62,11.42,70.53,22.31,85.99,0.74,9.03,96.50,0.06,13.65,73.55
$PJCIFN2,22/02/2025 17:55:00,231.53,228.06,230.01,0.11,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.09,0.35,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.13,92.63,2.53,53.57,113.53,1.93,14.99,78.17,19.66,80.33,-1.01,-1.03,84.34,-1.61,11.36,69.66,22.35,85.74,0.91,9.85,96.23,0.19,13.47,73.44
$PJCIFN2,22/02/2025 17:56:00,231.78,228.31,229.99,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.00,93.24,2.54,53.01,122.16,1.92,15.54,77.99,17.31,82.38,-1.01,-1.63,83.94,-1.62,10.79,69.82,22.16,85.54,0.52,8.76,96.01,0.05,13.37,73.45
$PJCIFN2,22/02/2025 17:57:00,231.65,228.06,229.99,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.84,91.83,2.55,52.34,119.92,1.93,15.59,78.77,19.07,81.37,-1.58,-2.21,83.21,-1.62,11.33,70.05,22.01,85.53,0.74,8.48,95.65,0.25,13.46,73.37
$PJCIFN2,22/02/2025 17:58:00,231.40,227.67,230.04,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.41,91.14,2.52,52.77,114.19,1.93,15.59,77.24,18.53,81.33,-1.60,-1.62,84.25,-2.21,11.88,69.38,21.75,85.84,0.64,8.81,94.84,0.13,13.45,73.16
$PJCIFN2,22/02/2025 17:59:00,231.78,228.06,229.99,0.12,0.40,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.72,91.75,3.11,51.84,150.12,1.94,15.54,77.99,18.47,81.51,-1.60,-2.22,83.47,-2.20,11.37,69.15,21.86,85.42,0.69,9.03,97.07,0.17,13.44,73.18
$PJCIFN2,22/02/2025 18:00:00,231.01,227.80,229.88,0.11,0.40,0.01,0.22,0.52,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.41,90.89,2.55,51.42,118.95,1.93,16.11,77.11,18.47,81.24,-1.59,-1.62,82.98,-2.21,10.20,69.15,21.71,85.30,0.74,8.92,95.20,0.11,13.35,72.79
$PJCIFN2,22/02/2025 18:01:00,231.14,227.80,229.70,0.11,0.41,0.01,0.23,0.56,0.01,0.07,0.33,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.41,92.93,1.96,51.78,128.30,2.53,15.49,76.81,17.93,81.01,-1.01,-1.03,83.19,-1.62,10.72,69.20,21.72,85.30,0.72,9.82,96.38,0.23,13.47,72.82
$PJCIFN2,22/02/2025 18:02:00,231.01,227.93,229.65,0.11,0.40,0.01,0.23,0.55,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.09,92.17,1.95,51.81,125.51,2.53,15.48,76.93,17.29,80.42,-1.59,-1.61,82.67,-2.20,11.36,68.56,22.11,85.24,0.55,8.78,95.18,0.21,13.33,72.79
$PJCIFN2,22/02/2025 18:03:00,231.01,227.67,229.59,0.12,0.46,0.01,0.23,0.51,0.01,0.06,0.33,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.14,106.26,1.96,52.31,116.86,1.93,14.99,77.11,19.65,80.97,-1.01,-1.62,83.29,-1.61,10.77,69.19,22.02,86.85,0.71,8.53,95.73,0.03,13.31,72.98
$PJCIFN2,22/02/2025 18:04:00,231.01,227.41,229.50,0.11,0.40,0.01,0.23,0.66,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.99,91.73,1.96,52.92,151.12,1.93,14.89,78.14,18.97,81.46,-1.00,-1.03,83.59,-2.18,10.77,69.04,21.95,85.27,0.63,8.94,96.53,0.16,13.25,72.70
$PJCIFN2,22/02/2025 18:05:00,231.01,227.54,229.44,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.31,93.17,1.96,52.28,122.89,1.93,15.47,77.19,18.94,81.46,-1.60,-1.03,83.33,-1.02,11.26,68.73,21.89,85.36,0.58,9.04,95.14,0.26,13.40,72.98
$PJCIFN2,22/02/2025 18:06:00,231.01,227.67,229.42,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.84,94.10,2.54,53.48,116.79,1.93,15.53,77.58,19.02,81.46,-1.00,-1.03,83.15,-1.02,11.28,69.82,22.09,85.40,0.77,9.91,94.89,0.17,13.34,72.90
$PJCIFN2,22/02/2025 18:07:00,230.63,227.67,229.42,0.12,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.54,93.46,1.95,52.28,122.00,1.92,15.48,77.49,19.51,79.74,-1.60,-1.61,83.47,-1.61,11.93,69.70,22.02,85.51,0.52,8.79,94.36,0.15,13.35,72.75
$PJCIFN2,22/02/2025 18:08:00,230.75,227.54,229.34,0.12,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.14,91.73,3.13,52.83,113.79,1.91,15.54,77.56,18.44,82.05,-2.18,-1.62,82.65,-1.61,11.36,70.21,22.08,85.31,0.67,8.37,94.83,0.04,13.43,73.19
$PJCIFN2,22/02/2025 18:09:00,230.50,227.41,229.34,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.52,91.86,1.95,52.95,117.77,1.93,15.53,76.99,18.97,81.19,-1.01,-1.03,83.73,-2.20,10.77,67.95,21.98,85.40,0.76,8.77,94.68,0.25,13.28,73.36
$PJCIFN2,22/02/2025 18:10:00,230.63,227.54,229.29,0.12,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.57,92.48,2.54,52.77,119.47,1.93,16.07,77.73,17.87,80.87,-1.59,-1.62,83.38,-2.20,11.30,69.27,22.16,85.58,0.74,9.07,95.42,0.02,13.44,73.30
$PJCIFN2,22/02/2025 18:11:00,230.50,227.41,229.35,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.08,92.72,2.54,52.71,115.81,2.52,15.47,76.31,17.85,80.87,-1.59,-1.62,84.79,-1.61,11.36,68.41,22.07,85.55,0.64,9.69,95.01,0.14,13.45,73.02
$PJCIFN2,22/02/2025 18:12:00,230.63,227.41,229.36,0.12,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.70,92.76,1.96,52.83,121.93,1.93,15.55,78.49,18.47,81.56,-2.18,-2.21,83.57,-2.21,11.35,70.09,22.31,85.43,0.68,8.96,94.97,0.11,13.36,73.39
$PJCIFN2,22/02/2025 18:13:00,230.75,227.28,229.33,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.52,91.96,1.95,52.83,115.88,1.34,16.04,77.06,19.00,81.19,-1.00,-2.21,84.01,-2.18,11.29,70.32,22.23,85.72,0.80,8.57,95.43,0.05,13.31,72.98
$PJCIFN2,22/02/2025 18:14:00,230.50,227.28,229.34,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.37,91.91,2.54,51.78,117.90,1.93,15.53,76.84,19.00,81.33,-1.01,-1.61,83.19,-2.20,11.85,69.51,22.09,85.76,0.74,8.75,95.27,0.08,13.38,73.00
$PJCIFN2,22/02/2025 18:15:00,231.01,227.16,229.34,0.11,0.47,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.91,107.44,2.54,51.90,115.42,1.93,14.91,77.32,18.97,81.42,-0.41,-1.61,83.73,-2.19,11.31,70.64,22.13,87.56,0.85,8.78,95.40,0.11,13.48,73.29
$PJCIFN2,22/02/2025 18:16:00,230.75,227.54,229.34,0.12,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.73,92.58,2.54,52.37,115.15,1.93,14.94,77.40,18.45,82.69,-1.00,-2.20,84.27,-2.19,10.79,70.87,22.14,86.24,0.62,9.82,94.90,0.14,13.33,73.50
$PJCIFN2,22/02/2025 18:17:00,230.75,227.41,229.28,0.12,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.54,94.47,3.12,52.77,121.21,1.93,15.49,77.95,17.82,81.99,-0.41,-1.62,84.84,-1.61,11.33,69.98,22.35,86.46,1.00,9.16,95.05,0.02,13.49,73.42
$PJCIFN2,22/02/2025 18:18:00,230.75,227.41,229.36,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.05,93.99,2.53,52.16,113.21,1.92,15.47,77.73,20.12,83.44,-1.58,-1.62,83.07,-1.62,10.76,69.66,22.37,86.99,0.77,8.81,95.04,0.15,13.37,73.14
$PJCIFN2,22/02/2025 18:19:00,230.63,227.16,229.38,0.12,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.54,93.67,2.55,52.68,120.44,1.92,15.49,77.43,19.63,82.60,-1.01,-2.21,84.12,-1.61,10.81,69.78,22.50,87.24,0.96,8.59,95.66,0.03,13.38,73.65
$PJCIFN2,22/02/2025 18:20:00,230.88,227.16,229.36,0.12,0.41,0.01,0.23,0.61,0.01,0.06,0.34,0.09,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.48,94.90,2.54,52.95,138.75,1.93,14.98,77.90,19.59,81.10,-1.00,-1.62,85.09,-1.61,10.77,69.78,22.45,87.37,0.87,8.97,96.53,0.06,13.46,73.62
$PJCIFN2,22/02/2025 18:21:00,230.63,227.54,229.32,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.95,93.66,3.13,52.77,115.35,1.93,15.41,78.49,18.47,83.26,-1.00,-1.62,85.48,-1.61,11.36,69.31,22.25,87.58,0.97,9.90,96.15,0.26,13.39,73.36
$PJCIFN2,22/02/2025 18:22:00,230.88,227.16,229.35,0.12,0.41,0.01,0.23,0.60,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.12,93.99,2.52,52.34,137.58,1.93,15.54,77.40,19.59,83.82,-0.41,-2.20,85.23,-1.61,11.34,69.47,22.70,87.69,1.07,8.88,97.58,0.15,13.51,73.53
$PJCIFN2,22/02/2025 18:23:00,230.88,227.28,229.38,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.11,95.43,2.54,52.83,115.42,1.93,15.50,78.08,19.65,83.82,-1.58,-1.62,84.95,-1.62,11.30,69.35,22.66,88.08,0.90,9.07,97.20,0.11,13.41,73.51
$PJCIFN2,22/02/2025 18:24:00,230.75,227.28,229.43,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.37,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.49,94.53,2.53,52.51,117.64,2.50,16.06,78.27,19.67,83.82,-1.59,-1.03,85.58,-1.61,10.77,70.17,22.27,88.26,1.00,8.64,98.11,0.18,13.47,73.52
$PJCIFN2,22/02/2025 18:25:00,231.01,227.16,229.40,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.05,94.10,3.13,52.07,116.92,1.93,15.45,78.91,19.61,83.82,-1.00,-1.61,86.11,-1.61,10.76,69.66,22.17,88.30,0.87,8.62,98.88,0.19,13.35,73.43
$PJCIFN2,22/02/2025 18:26:00,231.91,227.41,229.48,0.11,0.41,0.01,0.23,0.55,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.79,95.05,1.97,52.25,126.89,3.14,15.45,81.11,18.45,84.36,-1.00,-1.62,85.43,-1.60,11.26,69.55,22.31,88.36,0.98,9.57,98.85,0.08,13.34,73.46
$PJCIFN2,22/02/2025 18:27:00,231.14,227.54,229.46,0.11,0.47,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.55,108.19,1.95,52.95,119.83,2.52,15.41,79.13,19.00,84.38,-1.00,-2.21,86.90,-2.20,10.80,70.09,22.26,90.20,0.75,9.07,99.01,0.14,13.37,73.85
$PJCIFN2,22/02/2025 18:28:00,230.75,227.41,229.47,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.64,95.17,3.11,52.13,118.49,1.93,15.44,77.56,19.65,85.35,-0.41,-1.61,87.24,-2.20,11.32,70.72,22.28,88.56,0.89,9.06,99.70,0.10,13.47,73.76
$PJCIFN2,22/02/2025 18:29:00,231.14,227.54,229.54,0.11,0.41,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.91,95.22,1.95,51.16,116.73,1.34,15.47,78.25,19.08,85.14,-0.41,-2.21,88.61,-2.21,10.74,70.48,22.20,88.57,0.82,8.55,100.16,0.04,13.34,73.53
$PJCIFN2,22/02/2025 18:30:00,231.14,227.16,229.51,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,28.31,96.02,3.11,52.80,117.25,1.94,15.50,78.58,19.06,84.69,-1.00,-2.21,90.33,-2.20,10.77,69.23,22.32,88.61,0.90,8.55,100.96,0.19,13.31,73.63
$PJCIFN2,22/02/2025 18:31:00,230.75,227.54,229.56,0.12,0.41,0.01,0.22,0.53,0.01,0.06,0.34,0.08,0.37,-0.00,-0.00,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.73,95.54,3.14,51.37,121.32,1.94,14.96,77.71,19.02,83.98,-0.41,-1.03,93.44,-1.61,11.29,70.29,22.40,88.46,0.84,9.74,101.35,0.29,13.54,73.59
$PJCIFN2,22/02/2025 18:32:00,230.63,226.77,229.49,0.12,0.42,0.01,0.23,0.53,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.41,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.25,96.67,3.13,52.77,121.17,1.34,15.45,79.54,18.45,84.60,-1.00,-1.61,93.88,-1.02,11.36,69.78,23.14,89.32,0.91,9.06,101.55,0.12,13.39,73.64
$PJCIFN2,22/02/2025 18:33:00,230.75,227.67,229.51,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.17,96.83,2.54,51.87,110.87,1.93,16.06,78.73,19.03,83.68,-1.00,-2.21,94.73,-1.61,10.76,69.19,22.87,88.93,0.88,8.94,101.31,0.15,13.49,73.63
$PJCIFN2,22/02/2025 18:34:00,230.63,227.16,229.54,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.85,95.85,2.52,53.66,118.09,2.50,15.48,77.56,19.06,83.96,-1.01,-1.62,92.76,-2.19,10.81,70.09,22.60,88.73,0.81,9.13,101.56,0.18,13.44,73.71
$PJCIFN2,22/02/2025 18:35:00,231.01,227.67,229.51,0.11,0.42,0.01,0.22,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.98,96.29,1.96,50.66,112.14,2.52,15.58,77.51,19.08,84.69,-0.41,-2.20,88.37,-1.61,10.70,69.74,22.50,88.62,0.73,8.54,101.60,0.18,13.46,73.72
$PJCIFN2,22/02/2025 18:36:00,230.75,227.67,229.48,0.12,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.58,94.90,2.52,51.72,122.05,1.93,16.14,78.67,19.62,82.78,-1.00,-1.61,86.80,-1.61,11.87,70.72,22.52,88.64,0.73,9.43,100.48,0.05,13.46,73.80
$PJCIFN2,22/02/2025 18:37:00,231.27,226.90,229.51,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.55,96.29,2.54,52.42,112.98,1.34,15.52,78.67,19.62,81.64,-1.00,-1.62,85.82,-2.75,11.22,70.33,22.48,88.12,0.84,9.27,100.64,0.03,13.43,73.72
$PJCIFN2,22/02/2025 18:38:00,231.01,227.41,229.52,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.11,96.19,1.96,52.54,118.88,1.93,15.56,77.38,19.06,83.32,-1.00,-1.61,85.97,-2.20,10.69,70.37,22.30,88.10,0.62,9.01,100.90,0.06,13.28,73.69
$PJCIFN2,22/02/2025 18:39:00,231.14,227.41,229.53,0.12,0.47,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.72,105.90,2.54,52.86,111.30,1.93,15.97,77.73,19.02,83.28,-1.59,-1.62,89.01,-2.20,10.76,70.17,22.42,89.48,0.82,9.07,101.14,0.22,13.33,73.67
$PJCIFN2,22/02/2025 18:40:00,231.01,227.54,229.59,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.83,93.88,2.54,52.74,118.36,1.93,16.11,77.24,19.66,82.55,-1.00,-1.03,88.03,-1.61,11.31,70.96,22.66,87.68,0.90,8.78,101.64,0.12,13.33,73.73
$PJCIFN2,22/02/2025 18:41:00,231.01,227.80,229.63,0.12,0.42,0.01,0.24,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.74,96.73,1.95,54.03,115.48,1.34,15.54,77.71,19.10,82.23,-1.60,-1.62,89.14,-1.61,10.76,69.31,22.48,87.63,0.75,9.11,101.38,0.03,13.47,73.88
$PJCIFN2,22/02/2025 18:42:00,231.14,227.41,229.60,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.01,94.69,1.96,51.84,117.78,1.94,16.07,77.53,20.24,82.87,-1.00,-2.21,89.49,-2.77,10.79,70.41,22.62,87.51,0.67,9.18,102.02,0.26,13.35,73.87
$PJCIFN2,22/02/2025 18:43:00,230.75,227.28,229.59,0.12,0.42,0.01,0.22,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,-0.00,0.06,0.32,26.67,96.56,1.96,51.16,122.03,1.93,15.38,78.41,18.47,82.47,-1.59,-1.62,93.33,-2.77,10.76,68.56,22.51,87.35,0.68,8.92,101.50,-0.02,13.33,73.59
$PJCIFN2,22/02/2025 18:44:00,231.14,227.67,229.66,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.41,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.12,94.74,2.55,51.66,118.16,1.93,15.49,78.30,18.36,81.50,-1.00,-1.62,93.45,-1.60,9.54,69.90,22.65,87.05,0.82,9.16,101.68,0.22,13.40,73.50
$PJCIFN2,22/02/2025 18:45:00,231.01,227.80,229.62,0.11,0.41,0.01,0.24,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.08,92.82,1.95,54.00,119.34,1.93,16.15,78.43,19.12,81.51,-1.58,-2.21,94.20,-1.62,11.38,69.55,22.67,86.99,0.64,9.16,101.30,0.10,13.40,73.87
$PJCIFN2,22/02/2025 18:46:00,230.88,227.93,229.70,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.98,95.49,1.95,52.40,116.40,1.93,15.46,77.51,19.07,82.38,-1.60,-2.21,90.57,-1.61,11.29,70.49,22.30,87.07,0.67,9.04,101.41,0.05,13.43,73.68
$PJCIFN2,22/02/2025 18:47:00,231.14,228.06,229.73,0.12,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.09,0.35,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.63,92.81,2.54,52.42,115.94,1.93,14.94,78.17,19.70,80.92,-1.00,-1.61,91.67,-1.61,11.36,69.94,22.35,87.07,0.83,8.99,100.72,0.36,13.42,73.73
$PJCIFN2,22/02/2025 18:48:00,231.27,227.03,229.65,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.83,95.92,1.96,52.92,115.48,1.94,15.55,77.75,20.20,82.28,-1.59,-1.62,89.98,-1.61,10.81,69.20,22.25,87.07,0.63,9.31,100.73,0.16,13.36,73.66
$PJCIFN2,22/02/2025 18:49:00,231.40,227.80,229.71,0.11,0.41,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.10,94.90,2.54,52.37,112.94,1.93,14.86,79.15,19.07,82.09,-1.59,-1.61,88.47,-1.61,10.70,69.70,22.14,87.21,0.51,9.40,100.52,0.16,13.22,73.43
$PJCIFN2,22/02/2025 18:50:00,231.27,227.93,229.82,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.02,94.84,2.55,52.25,113.19,1.93,15.48,77.29,19.56,81.92,-0.41,-1.62,87.24,-1.62,10.15,70.09,22.25,86.93,0.77,8.92,100.00,0.08,13.44,73.40
$PJCIFN2,22/02/2025 18:51:00,231.53,227.80,229.71,0.12,0.47,0.01,0.23,0.50,0.01,0.07,0.35,0.09,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.51,106.65,2.53,52.86,115.02,1.34,15.47,79.68,19.67,82.42,-2.17,-1.61,89.50,-1.61,11.36,70.29,22.21,88.44,0.72,8.59,99.80,0.14,13.41,73.50
$PJCIFN2,22/02/2025 18:52:00,231.40,227.16,229.73,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.14,96.35,2.54,51.87,121.98,1.92,15.36,77.10,17.86,82.44,-1.01,-2.80,86.46,-1.61,10.75,69.66,22.22,86.99,0.77,9.24,99.02,0.20,13.44,73.42
$PJCIFN2,22/02/2025 18:53:00,231.27,228.06,229.79,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.48,95.17,1.96,52.42,120.19,1.93,15.52,77.62,19.08,80.97,-2.18,-1.61,84.16,-1.62,11.33,69.11,21.95,86.59,0.64,8.99,97.39,0.35,13.23,73.06
$PJCIFN2,22/02/2025 18:54:00,231.27,227.54,229.80,0.12,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.48,94.90,2.55,52.95,110.25,1.93,15.56,77.36,19.06,81.60,-2.17,-2.21,87.09,-2.20,10.70,68.05,21.98,86.77,0.77,9.15,96.43,0.08,13.43,73.18
$PJCIFN2,22/02/2025 18:55:00,231.53,228.06,229.73,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.57,95.27,2.54,52.40,118.49,1.93,15.38,76.93,17.85,81.65,-1.01,-2.80,83.33,-2.21,11.31,69.98,21.73,86.50,0.71,9.00,96.62,0.19,13.32,73.33
$PJCIFN2,22/02/2025 18:56:00,231.14,227.28,229.53,0.11,0.42,0.01,0.23,0.61,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.58,94.95,2.53,51.66,138.71,1.94,15.50,77.69,18.47,81.33,-2.19,-1.62,82.98,-1.61,10.21,69.27,21.98,86.39,0.49,8.56,95.47,0.12,13.30,72.80
$PJCIFN2,22/02/2025 18:57:00,230.75,227.54,229.53,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.82,95.59,2.55,52.31,113.15,1.93,15.55,75.76,19.03,82.50,-1.00,-1.62,82.84,-1.61,11.36,69.90,21.84,86.38,0.59,9.21,94.94,0.11,13.50,72.84
$PJCIFN2,22/02/2025 18:58:00,231.01,227.41,229.49,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.89,94.15,2.55,52.83,106.89,1.93,15.47,76.80,19.65,81.59,-1.00,-2.21,83.24,-2.21,11.40,69.38,22.02,86.33,0.69,8.94,94.82,0.22,13.39,72.84
$PJCIFN2,22/02/2025 18:59:00,230.88,227.54,229.40,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.94,95.01,1.95,51.81,121.03,2.50,15.34,76.80,19.07,81.69,-1.00,-1.62,82.79,-2.21,10.79,68.18,22.07,86.56,0.68,8.99,95.46,0.10,13.44,72.75
$PJCIFN2,22/02/2025 19:00:00,230.88,227.03,229.35,0.12,0.41,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.54,94.26,1.95,53.79,107.94,1.93,15.49,76.93,18.97,81.41,-1.59,-1.03,82.39,-1.62,11.35,68.79,21.97,86.32,0.55,9.13,95.07,0.13,13.51,72.82
$PJCIFN2,22/02/2025 19:01:00,230.37,227.28,229.26,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.35,-0.01,0.05,0.29,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.98,96.29,1.95,52.80,122.61,1.93,15.49,80.66,19.01,81.19,-1.00,-1.62,81.08,-1.61,11.33,66.87,22.21,86.90,0.64,9.10,95.23,0.02,13.29,72.78
$PJCIFN2,22/02/2025 19:02:00,230.75,227.54,229.40,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.28,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.30,26.73,94.30,2.54,52.89,108.08,1.93,15.50,77.99,18.98,82.19,-1.00,-1.61,83.29,-1.62,11.35,64.99,22.44,86.80,0.69,8.80,94.98,0.12,13.60,69.12
$PJCIFN2,22/02/2025 19:03:00,230.50,227.16,229.30,0.11,0.48,0.01,0.23,0.51,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.28,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.30,25.37,108.96,1.95,53.24,117.57,1.93,15.41,80.35,18.45,82.44,-1.59,-1.61,82.12,-1.61,10.76,63.70,22.13,88.73,0.66,9.14,95.33,0.23,13.33,68.60
$PJCIFN2,22/02/2025 19:04:00,231.01,227.41,229.29,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.35,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.28,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.30,27.09,96.18,1.95,52.31,111.55,1.93,15.36,79.36,19.55,82.62,-1.59,-1.61,83.47,-2.19,11.36,64.92,21.87,87.19,0.50,8.87,96.27,0.13,13.34,68.78
$PJCIFN2,22/02/2025 19:05:00,230.75,227.28,229.29,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.35,0.09,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.28,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.30,25.92,95.97,2.55,53.01,112.67,1.93,15.43,80.67,19.60,82.60,-1.00,-1.03,84.41,-1.61,11.28,64.84,22.19,87.69,0.84,9.27,95.88,0.19,13.48,69.16
$PJCIFN2,22/02/2025 19:06:00,230.63,227.16,229.19,0.12,0.42,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.61,96.18,2.52,52.86,150.03,2.49,15.32,76.99,18.52,82.60,-1.00,-1.62,83.78,-1.61,11.28,69.94,22.12,87.62,0.84,9.45,95.81,0.16,13.46,73.38
$PJCIFN2,22/02/2025 19:07:00,230.37,227.03,229.24,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.52,95.17,3.12,52.83,108.42,1.93,16.13,77.23,19.63,83.37,-1.00,-2.20,83.68,-2.20,10.75,70.06,22.26,88.02,0.85,8.75,95.25,0.25,13.42,73.27
$PJCIFN2,22/02/2025 19:08:00,230.63,227.16,229.20,0.11,0.42,0.01,0.23,0.61,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.00,95.65,2.54,52.40,140.47,1.91,15.38,78.10,19.55,82.95,-1.00,-1.02,84.74,-2.20,11.83,70.40,22.26,88.16,0.77,8.96,95.84,0.24,13.38,73.25
$PJCIFN2,22/02/2025 19:09:00,230.88,227.54,229.23,0.12,0.42,0.01,0.22,0.47,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.49,97.58,2.53,51.28,107.49,1.93,15.47,77.10,19.46,83.16,-1.00,-1.02,85.39,-1.61,11.26,70.45,22.36,88.65,0.87,9.04,95.62,0.23,13.45,73.39
$PJCIFN2,22/02/2025 19:10:00,230.75,227.16,229.25,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.59,97.10,3.12,52.25,108.12,1.93,15.48,78.58,20.19,84.08,-1.00,-1.61,84.89,-2.77,11.34,70.76,22.46,88.59,0.83,9.11,95.60,0.19,13.35,73.90
$PJCIFN2,22/02/2025 19:11:00,230.37,227.16,229.24,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.80,96.83,2.53,52.74,112.67,1.93,15.54,77.95,19.59,84.01,-0.41,-1.61,85.97,-2.20,10.65,70.68,22.50,88.80,0.97,9.35,96.14,0.13,13.40,73.73
$PJCIFN2,22/02/2025 19:12:00,231.14,227.28,229.28,0.12,0.43,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.18,98.04,2.54,50.63,108.36,1.92,15.47,77.60,19.00,84.41,-1.00,-1.62,86.36,-1.61,10.67,69.04,22.66,89.12,0.98,8.70,96.66,0.16,13.34,73.53
$PJCIFN2,22/02/2025 19:13:00,231.01,227.16,229.29,0.11,0.43,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.23,97.02,3.09,52.13,114.12,1.93,15.47,77.69,19.07,84.27,-1.01,-1.61,86.55,-2.20,10.78,68.49,22.31,88.73,0.94,8.86,97.21,0.08,13.37,73.27
$PJCIFN2,22/02/2025 19:14:00,230.88,227.16,229.36,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.54,97.10,3.13,52.83,108.02,1.93,15.56,78.38,18.98,85.05,-2.17,-1.62,84.95,-1.61,10.79,70.36,22.23,89.21,0.89,8.98,97.90,0.15,13.36,73.63
$PJCIFN2,22/02/2025 19:15:00,231.01,227.28,229.33,0.11,0.48,0.01,0.24,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.40,0.00,0.04,0.43,0.00,0.06,0.32,25.91,109.26,1.96,53.85,112.73,1.93,15.50,79.08,19.04,83.59,-1.59,-1.62,84.41,-2.19,10.80,69.47,22.10,90.69,0.79,9.25,98.29,0.15,13.39,73.65
$PJCIFN2,22/02/2025 19:16:00,231.01,227.03,229.34,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.97,96.38,2.54,51.84,106.72,2.49,15.52,77.64,18.49,84.05,-2.18,-2.21,87.39,-2.76,10.76,70.56,22.25,89.39,0.90,9.55,98.80,0.05,13.42,73.56
$PJCIFN2,22/02/2025 19:17:00,230.88,227.16,229.37,0.11,0.43,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.35,98.82,1.96,53.42,118.69,1.34,14.94,78.45,19.08,84.60,-1.60,-1.62,86.90,-2.20,11.35,69.98,22.21,89.55,0.81,8.56,98.95,0.06,13.38,73.81
$PJCIFN2,22/02/2025 19:18:00,231.01,226.90,229.40,0.11,0.42,0.01,0.22,0.50,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.82,97.36,2.54,51.37,114.25,1.93,15.46,78.45,19.63,84.74,-1.58,-1.62,89.01,-2.18,11.28,70.49,22.29,89.39,0.83,9.12,99.68,0.20,13.44,73.88
$PJCIFN2,22/02/2025 19:19:00,230.75,227.67,229.41,0.11,0.42,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.55,96.13,1.96,52.92,114.37,1.93,14.94,77.60,18.98,85.87,-2.17,-2.20,87.93,-1.02,11.32,70.13,22.20,89.54,0.83,8.97,99.92,0.24,13.34,73.80
$PJCIFN2,22/02/2025 19:20:00,231.01,227.41,229.48,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.08,97.31,3.13,51.63,113.85,1.91,15.47,78.99,19.03,84.95,-1.59,-2.21,88.41,-2.79,10.78,69.59,22.27,89.35,0.85,8.99,100.38,0.16,13.48,73.86
$PJCIFN2,22/02/2025 19:21:00,231.14,227.03,229.39,0.11,0.43,0.01,0.23,0.52,0.01,0.06,0.34,0.09,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.45,0.00,0.06,0.32,25.97,98.23,1.95,52.95,118.82,1.93,14.93,78.08,19.63,85.28,-1.59,-2.21,91.46,-2.20,11.35,70.56,22.13,89.54,0.72,9.90,103.14,0.16,13.19,73.76
$PJCIFN2,22/02/2025 19:22:00,230.75,227.54,229.45,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.41,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.06,97.96,2.55,52.45,118.89,1.93,15.50,78.67,19.06,85.63,-1.01,-1.03,93.24,-2.20,11.42,69.07,22.85,89.26,0.81,8.53,101.37,0.23,13.34,73.65
$PJCIFN2,22/02/2025 19:23:00,230.88,227.03,229.47,0.12,0.43,0.01,0.23,0.51,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.15,97.51,1.95,51.55,117.51,1.93,14.94,77.51,20.15,84.60,-1.01,-1.62,95.64,-1.62,11.37,70.48,22.67,89.13,0.75,8.86,101.81,0.18,13.40,73.70
$PJCIFN2,22/02/2025 19:24:00,230.75,227.93,229.50,0.12,0.42,0.01,0.22,0.48,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.42,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.35,97.05,2.55,51.28,110.96,1.93,15.54,81.03,19.05,83.87,-1.00,-1.62,96.01,-1.02,10.77,71.35,22.64,88.91,0.77,9.00,101.73,0.11,13.44,73.84
$PJCIFN2,22/02/2025 19:25:00,230.88,227.67,229.52,0.12,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.17,96.93,2.55,52.86,121.16,1.94,15.49,78.25,19.59,83.44,-1.60,-2.20,95.00,-1.61,10.80,70.29,22.72,89.06,0.68,9.15,102.04,0.15,13.51,73.88
$PJCIFN2,22/02/2025 19:26:00,231.40,227.54,229.59,0.12,0.42,0.01,0.23,0.52,0.05,0.06,0.34,0.09,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.01,0.06,0.32,26.73,96.78,2.53,53.45,119.67,10.67,14.99,79.57,19.64,82.50,-1.01,-2.20,90.67,-2.77,11.40,70.29,22.32,88.14,0.73,9.85,100.89,2.81,13.49,73.60
$PJCIFN2,22/02/2025 19:27:00,231.01,227.54,229.59,0.12,0.46,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.40,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.09,105.96,2.52,52.98,113.32,2.52,15.51,77.92,17.87,83.06,-1.00,-2.21,92.69,-1.02,11.38,69.47,22.44,89.76,0.69,8.61,100.67,0.53,13.47,73.80
$PJCIFN2,22/02/2025 19:28:00,231.40,227.67,229.65,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.35,0.09,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.91,95.33,2.53,52.37,120.51,3.11,15.47,79.05,19.65,83.63,-1.60,-1.61,88.66,-1.61,11.37,70.17,22.26,87.92,0.78,8.86,100.04,0.74,13.40,74.00
$PJCIFN2,22/02/2025 19:29:00,231.53,227.67,229.65,0.11,0.42,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.94,96.62,1.96,52.77,113.02,2.54,14.96,79.39,19.05,82.60,-1.59,-1.62,89.55,-1.61,10.77,70.88,21.99,87.66,0.64,9.01,99.35,0.67,13.40,74.12
$PJCIFN2,22/02/2025 19:30:00,231.01,227.67,229.61,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.02,96.46,2.53,52.31,119.85,2.53,15.58,78.12,19.61,83.00,-1.01,-2.21,89.30,-1.61,11.27,70.05,22.19,87.56,0.70,8.86,99.93,0.49,13.37,73.95
$PJCIFN2,22/02/2025 19:31:00,231.14,227.67,229.63,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.62,95.17,2.55,52.95,114.70,3.10,15.99,79.39,18.50,83.01,-0.41,-2.20,89.83,-1.02,10.75,70.52,22.11,87.09,0.78,9.96,99.62,0.54,13.58,73.96
$PJCIFN2,22/02/2025 19:32:00,231.40,227.54,229.61,0.12,0.41,0.01,0.22,0.54,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.39,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.57,94.15,2.54,51.42,124.06,2.52,14.94,78.51,19.65,82.92,-1.01,-1.62,88.76,-1.02,10.82,69.82,22.41,87.49,0.68,8.77,99.04,0.56,13.51,73.86
$PJCIFN2,22/02/2025 19:33:00,231.14,227.41,229.60,0.12,0.41,0.01,0.23,0.61,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.58,94.90,3.12,53.42,140.63,3.11,16.03,77.03,18.51,81.95,-1.59,-1.61,85.43,-2.19,10.76,70.21,21.91,86.62,0.40,8.55,99.37,0.42,13.31,73.52
$PJCIFN2,22/02/2025 19:34:00,231.40,227.54,229.63,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.38,95.60,3.13,52.77,116.73,2.52,16.09,78.41,19.61,82.36,-1.60,-1.62,88.86,-1.62,11.35,70.56,22.10,87.15,0.75,9.13,97.93,0.65,13.66,73.79
$PJCIFN2,22/02/2025 19:35:00,231.65,227.67,229.68,0.12,0.41,0.01,0.22,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.51,93.94,1.95,51.19,110.80,2.52,15.62,78.21,19.06,82.15,-1.60,-1.62,83.80,-2.20,10.79,69.94,21.88,86.67,0.79,8.94,97.39,0.45,13.48,73.57
$PJCIFN2,22/02/2025 19:36:00,231.14,227.54,229.69,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.31,94.21,2.54,52.86,118.23,3.10,16.10,78.86,19.63,82.19,-1.59,-1.61,86.16,-1.02,11.94,68.88,21.89,86.84,0.66,10.17,97.40,0.59,13.64,73.74
$PJCIFN2,22/02/2025 19:37:00,231.40,227.80,229.67,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.39,96.56,2.54,52.28,110.96,3.09,15.49,78.54,19.02,81.87,-2.17,-1.62,84.70,-2.19,11.40,69.74,21.88,86.77,0.71,9.08,96.61,0.50,13.46,73.74
$PJCIFN2,22/02/2025 19:38:00,231.01,227.93,229.61,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.00,96.08,2.53,52.42,113.19,2.52,15.50,78.49,18.46,82.15,-1.00,-1.03,85.23,-1.02,11.36,70.76,21.82,86.90,0.82,8.57,96.54,0.60,13.56,73.80
$PJCIFN2,22/02/2025 19:39:00,231.14,227.80,229.56,0.11,0.47,0.01,0.23,0.46,0.02,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.85,106.19,1.95,52.80,105.48,3.69,15.50,77.43,18.51,82.76,-1.01,-1.62,86.40,-1.02,11.87,70.29,21.55,88.35,0.62,8.89,95.77,0.55,13.52,73.51
$PJCIFN2,22/02/2025 19:40:00,231.40,227.54,229.56,0.11,0.42,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.00,95.65,2.54,53.33,138.74,1.94,16.11,76.93,17.85,81.56,-1.59,-2.21,84.04,-1.02,10.73,69.65,21.42,86.69,0.60,8.96,96.42,0.45,13.51,73.32
$PJCIFN2,22/02/2025 19:41:00,231.14,227.54,229.63,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.85,95.70,3.13,52.28,106.30,2.52,15.54,77.60,17.26,80.47,-1.59,-1.61,83.83,-1.61,10.17,69.78,21.24,86.76,0.56,9.01,94.92,0.53,13.49,73.38
$PJCIFN2,22/02/2025 19:42:00,231.14,227.54,229.51,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.97,97.36,1.95,51.95,122.13,1.93,15.50,76.81,18.48,81.19,-1.01,-1.62,83.76,-1.02,11.29,70.48,21.16,86.20,0.54,9.72,94.98,0.25,13.35,73.09
$PJCIFN2,22/02/2025 19:43:00,231.01,227.16,229.47,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.78,95.27,1.96,53.36,106.78,1.94,16.17,78.01,17.88,82.01,-1.00,-1.62,83.17,-1.61,11.36,70.25,21.25,86.86,0.41,8.82,94.41,0.49,13.50,73.23
$PJCIFN2,22/02/2025 19:44:00,230.88,227.67,229.46,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.32,94.09,2.55,52.80,120.19,1.94,15.47,76.81,17.90,81.83,-2.18,-2.21,83.92,-1.61,10.17,69.35,21.44,86.36,0.68,8.61,95.01,0.29,13.47,73.19
$PJCIFN2,22/02/2025 19:45:00,230.88,227.54,229.38,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.91,95.54,1.95,53.36,108.06,2.51,15.52,77.82,17.26,80.83,-1.00,-2.79,83.62,-1.61,10.15,68.80,21.65,86.55,0.63,9.14,94.62,0.29,13.49,73.01
$PJCIFN2,22/02/2025 19:46:00,230.63,227.41,229.38,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.57,97.15,1.95,52.98,117.78,2.52,15.48,77.73,18.98,82.10,-1.60,-2.21,83.57,-1.61,11.35,70.32,21.61,86.42,0.68,9.00,94.79,0.36,13.34,73.29
$PJCIFN2,22/02/2025 19:47:00,231.01,227.54,229.28,0.11,0.41,0.01,0.23,0.60,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.88,93.88,2.54,53.48,136.28,2.51,16.03,76.56,18.46,81.56,-2.18,-1.62,82.70,-1.61,10.16,69.78,21.46,86.31,0.61,10.03,95.49,0.44,13.34,72.92
$PJCIFN2,22/02/2025 19:48:00,231.01,227.16,229.27,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.79,96.02,1.95,53.39,115.42,1.93,15.51,77.47,19.02,81.59,-1.00,-1.61,83.38,-1.61,11.34,69.31,21.54,86.35,0.58,9.17,94.91,0.37,13.43,72.92
$PJCIFN2,22/02/2025 19:49:00,230.37,226.90,229.21,0.11,0.42,0.01,0.22,0.60,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.93,95.17,1.95,50.72,137.10,2.52,15.43,76.84,19.04,81.15,-1.59,-2.20,82.98,-1.61,11.33,69.51,21.55,86.41,0.64,8.47,95.94,0.40,13.42,72.82
$PJCIFN2,22/02/2025 19:50:00,231.14,227.41,229.22,0.11,0.42,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.99,95.54,2.54,53.36,115.42,2.52,14.92,77.19,17.28,81.69,-1.59,-2.21,82.93,-2.20,11.36,69.70,21.43,86.48,0.56,8.83,95.29,0.36,13.32,72.88
$PJCIFN2,22/02/2025 19:51:00,230.37,227.16,229.03,0.11,0.47,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.10,106.55,1.95,53.36,111.61,1.93,14.94,78.27,18.41,81.56,-1.00,-1.02,82.39,-2.19,11.90,69.74,21.34,88.23,0.63,9.11,95.28,0.46,13.42,73.19
$PJCIFN2,22/02/2025 19:52:00,230.75,227.03,229.04,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.91,95.22,1.95,52.83,117.56,1.92,15.50,77.45,18.38,80.20,-1.59,-2.20,81.85,-1.61,10.77,69.39,21.75,86.87,0.55,9.79,95.20,0.25,13.32,72.94
$PJCIFN2,22/02/2025 19:53:00,230.75,227.03,229.15,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.43,95.81,1.95,51.66,111.49,1.93,15.46,78.14,18.90,80.92,-1.00,-1.61,84.01,-2.19,11.33,69.62,21.52,86.44,0.59,8.91,94.93,0.43,13.24,73.26
$PJCIFN2,22/02/2025 19:54:00,230.50,227.16,229.04,0.11,0.42,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.28,95.60,2.54,50.38,107.20,1.93,16.06,77.75,17.82,82.01,-1.00,-1.61,83.59,-1.02,10.77,70.09,21.40,87.30,0.50,8.58,94.92,0.26,13.38,73.10
$PJCIFN2,22/02/2025 19:55:00,230.24,227.16,229.02,0.11,0.42,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.97,95.33,1.95,50.90,116.27,1.93,15.45,78.17,19.02,82.64,-2.76,-1.02,83.83,-2.18,10.71,68.56,21.40,87.02,0.58,8.71,95.59,0.39,13.49,73.37
$PJCIFN2,22/02/2025 19:56:00,230.50,226.90,229.04,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.11,97.42,3.12,53.27,107.90,3.10,15.49,79.08,18.43,82.42,-1.01,-1.62,85.14,-1.61,11.33,69.94,21.68,87.58,0.71,8.95,95.04,0.44,13.35,73.62
$PJCIFN2,22/02/2025 19:57:00,230.37,227.03,229.11,0.12,0.43,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.43,97.02,2.54,53.33,108.95,2.51,15.54,78.01,19.55,81.51,-1.59,-2.20,84.22,-1.02,11.93,70.09,21.89,87.93,0.88,9.95,95.13,0.53,13.47,73.37
$PJCIFN2,22/02/2025 19:58:00,230.24,226.64,228.97,0.11,0.42,0.01,0.23,0.61,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.83,97.05,2.54,52.54,139.88,2.52,15.47,77.60,19.01,82.55,-1.00,-1.62,84.85,-1.61,11.34,69.70,21.92,88.35,0.75,9.19,95.82,0.58,13.56,73.70
$PJCIFN2,22/02/2025 19:59:00,230.63,227.41,229.04,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.95,96.02,3.10,53.33,107.65,3.12,15.40,77.60,18.99,83.37,-0.41,-2.20,84.80,-1.61,11.87,70.33,21.98,88.25,0.85,8.93,95.51,0.58,13.42,73.68
$PJCIFN2,22/02/2025 20:00:00,230.37,226.77,229.03,0.12,0.43,0.01,0.23,0.48,0.01,0.07,0.35,0.09,0.36,-0.00,-0.00,0.38,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.23,98.38,2.54,51.75,110.06,2.52,15.44,80.08,19.52,83.42,-0.41,-1.03,85.78,-1.61,10.08,70.71,21.92,88.66,0.83,8.65,95.24,0.50,13.30,73.54
$PJCIFN2,22/02/2025 20:01:00,230.24,226.77,228.97,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.92,97.47,2.52,52.57,111.83,1.93,15.49,77.51,18.98,84.27,-1.00,-1.61,84.06,-1.61,10.76,68.84,22.10,88.97,0.94,8.82,96.16,0.50,13.34,73.54
$PJCIFN2,22/02/2025 20:02:00,230.50,226.90,228.96,0.12,0.43,0.01,0.22,0.47,0.01,0.07,0.35,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.12,97.82,3.10,51.02,108.14,3.08,15.54,80.03,19.57,84.31,-0.41,-1.61,83.98,-1.61,10.21,70.02,22.23,88.79,0.84,9.82,96.45,0.56,13.39,73.70
$PJCIFN2,22/02/2025 20:03:00,230.24,226.77,228.97,0.12,0.48,0.01,0.24,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.00,0.05,0.30,0.10,0.40,0.00,0.04,0.43,0.00,0.06,0.32,26.43,110.66,2.54,53.91,109.32,3.11,15.44,77.27,18.98,84.55,-1.00,-1.61,85.97,-1.02,10.76,68.56,22.09,90.96,0.78,9.27,97.84,0.46,13.43,73.59
$PJCIFN2,22/02/2025 20:04:00,230.75,227.03,229.04,0.11,0.43,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.89,98.65,2.53,52.04,110.78,2.52,15.48,79.72,18.98,84.55,-1.00,-2.79,90.47,-1.60,11.25,71.11,21.62,88.91,0.83,8.96,99.62,0.37,13.35,73.60
$PJCIFN2,22/02/2025 20:05:00,230.63,226.77,228.95,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.39,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.83,96.71,2.52,52.74,112.29,2.51,15.48,78.55,19.63,84.95,-1.59,-2.20,88.89,-1.02,11.29,69.74,21.74,89.30,0.88,8.62,98.25,0.39,13.38,73.53
$PJCIFN2,22/02/2025 20:06:00,230.50,226.90,229.02,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.99,97.53,2.54,52.13,109.48,2.51,15.47,79.04,18.96,85.14,-1.58,-1.61,86.90,-1.02,10.73,70.21,21.83,89.13,0.78,8.94,97.52,0.45,13.48,73.70
$PJCIFN2,22/02/2025 20:07:00,230.50,227.03,229.01,0.12,0.42,0.01,0.24,0.60,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.45,0.00,0.06,0.32,26.46,95.92,2.53,54.50,135.29,3.09,15.53,78.14,18.46,84.05,-0.41,-2.21,95.95,-1.61,10.67,70.25,22.14,89.28,0.81,10.09,102.45,0.54,13.50,73.72
$PJCIFN2,22/02/2025 20:08:00,230.24,226.90,229.08,0.11,0.43,0.01,0.23,0.53,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.89,97.71,1.95,52.80,120.48,1.93,15.36,79.17,19.63,84.90,-1.59,-2.20,95.90,-1.61,10.67,70.09,22.05,89.43,0.72,9.22,101.69,0.62,13.33,73.90
$PJCIFN2,22/02/2025 20:09:00,230.63,227.16,229.02,0.11,0.43,0.01,0.22,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.45,0.00,0.06,0.32,25.41,98.34,2.55,50.90,110.99,1.93,16.15,77.99,18.43,84.22,-1.59,-2.20,96.92,-1.60,10.76,69.66,21.82,89.38,0.71,8.95,102.92,0.36,13.51,73.65
$PJCIFN2,22/02/2025 20:10:00,230.37,227.54,229.16,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.37,-0.01,-0.00,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.34,96.34,2.53,52.34,112.73,2.51,15.49,79.31,19.04,84.92,-1.58,-1.02,96.60,-1.59,11.33,70.49,22.10,89.43,0.68,8.77,101.77,0.57,13.43,74.27
$PJCIFN2,22/02/2025 20:11:00,230.50,226.90,229.09,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.42,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.99,95.87,2.51,53.27,118.49,2.50,15.52,77.40,19.60,84.31,-1.00,-1.61,96.37,-2.19,10.16,70.84,22.24,89.22,0.81,8.81,101.81,0.39,13.45,73.88
$PJCIFN2,22/02/2025 20:12:00,230.50,227.16,229.14,0.11,0.43,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.42,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.58,98.49,1.95,52.83,112.52,2.52,15.47,78.27,19.04,84.76,-0.99,-1.61,96.97,-1.02,10.70,70.84,22.73,89.32,0.76,9.65,101.57,0.46,13.38,74.18
$PJCIFN2,22/02/2025 20:13:00,230.37,226.90,229.10,0.12,0.43,0.01,0.23,0.53,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.06,98.94,2.53,53.45,119.83,2.53,14.94,77.69,18.43,84.17,-1.59,-1.61,96.32,-1.60,10.73,70.02,22.51,89.06,0.75,9.01,101.86,0.45,13.46,74.09
$PJCIFN2,22/02/2025 20:14:00,230.37,227.16,229.08,0.11,0.42,0.01,0.23,0.48,0.02,0.07,0.35,0.09,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.97,96.94,3.12,52.22,110.31,3.70,16.66,79.68,20.20,84.52,-1.00,-2.20,95.53,-1.61,11.28,70.32,22.64,89.36,0.83,9.07,101.41,0.60,13.55,74.35
$PJCIFN2,22/02/2025 20:15:00,231.40,227.80,229.36,0.12,0.47,0.01,0.23,0.52,0.02,0.07,0.34,0.09,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.71,107.94,1.96,53.42,118.29,4.26,15.57,78.38,19.56,83.96,-1.00,-2.20,89.83,-1.60,10.75,70.60,22.26,90.30,0.79,8.85,100.04,0.66,13.32,74.12
$PJCIFN2,22/02/2025 20:16:00,231.40,227.41,229.48,0.11,0.43,0.01,0.22,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.07,97.62,2.54,50.38,109.19,2.54,15.55,77.32,18.44,83.09,-0.41,-1.62,87.00,-1.61,11.29,70.80,22.09,88.94,0.79,8.92,97.47,0.76,13.51,73.77
$PJCIFN2,22/02/2025 20:17:00,231.27,227.28,229.63,0.11,0.43,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.00,98.50,2.51,52.89,118.82,1.94,14.95,77.53,18.43,83.18,-1.00,-2.20,87.24,-1.60,10.20,69.23,21.98,88.45,0.63,9.52,97.15,0.67,13.38,73.94
$PJCIFN2,22/02/2025 20:18:00,231.40,226.51,229.59,0.11,0.42,0.01,0.23,0.62,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.02,95.92,2.54,52.89,140.21,2.53,15.59,79.08,19.04,82.41,-1.58,-2.21,85.19,-2.18,11.31,70.25,21.89,87.95,0.74,9.19,97.04,0.61,13.57,73.93
$PJCIFN2,22/02/2025 20:19:00,231.27,227.41,229.66,0.11,0.42,0.01,0.22,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.89,95.76,3.15,51.25,120.71,2.51,16.06,78.10,19.06,83.46,-1.00,-2.21,85.12,-1.62,10.67,70.57,21.59,87.73,0.80,9.02,96.08,0.52,13.32,73.65
$PJCIFN2,22/02/2025 20:20:00,231.27,227.03,229.60,0.11,0.42,0.01,0.23,0.55,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.38,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.35,98.13,1.96,52.19,124.80,3.08,14.99,78.47,19.06,81.60,-0.41,-1.03,85.82,-1.03,11.39,69.15,21.62,87.51,0.84,9.11,97.68,0.69,13.53,73.73
$PJCIFN2,22/02/2025 20:21:00,230.75,227.80,229.47,0.11,0.42,0.01,0.23,0.52,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.98,96.98,2.54,52.04,119.60,2.51,14.94,78.73,19.05,82.67,-1.00,-2.21,87.68,-2.19,10.76,70.72,21.89,87.64,0.78,8.80,98.84,0.55,13.45,74.17
$PJCIFN2,22/02/2025 20:22:00,231.27,227.80,229.72,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.98,94.36,2.53,53.04,121.71,2.53,15.52,76.93,17.87,81.42,-1.01,-1.62,84.25,-1.62,11.34,69.70,21.82,86.92,0.76,9.39,95.60,0.48,13.56,73.30
$PJCIFN2,22/02/2025 20:23:00,231.14,228.06,229.61,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.88,93.99,1.95,52.37,109.94,3.11,15.54,77.10,17.85,80.83,-1.00,-1.62,83.92,-1.02,11.36,69.59,21.47,86.84,0.64,9.20,95.41,0.48,13.53,73.15
$PJCIFN2,22/02/2025 20:24:00,231.14,227.80,229.52,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.79,94.85,1.96,51.78,119.40,1.93,15.56,78.30,18.47,81.73,-2.19,-2.21,83.07,-1.61,11.34,68.41,21.67,86.37,0.66,8.88,96.27,0.45,13.44,73.15
$PJCIFN2,22/02/2025 20:25:00,230.63,227.03,229.26,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.33,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.47,0.00,0.06,0.32,24.45,93.14,1.96,51.60,153.82,1.92,15.49,76.30,18.46,83.01,-1.01,-1.02,83.80,-1.61,10.21,70.29,21.57,86.83,0.62,9.24,108.18,0.41,13.34,73.22
$PJCIFN2,22/02/2025 20:26:00,230.88,227.67,229.44,0.11,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.86,93.62,1.95,51.60,116.66,2.51,14.92,77.90,19.01,81.88,-1.60,-1.62,84.06,-2.20,10.81,69.55,21.44,86.27,0.58,8.93,96.24,0.37,13.45,73.12
$PJCIFN2,22/02/2025 20:27:00,230.75,227.54,229.38,0.11,0.47,0.01,0.23,0.47,0.01,0.06,0.33,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.39,107.12,1.95,52.80,109.03,1.93,14.96,76.47,17.85,80.42,-1.00,-1.61,83.33,-1.61,11.28,68.33,21.29,87.89,0.72,8.97,95.96,0.37,13.40,72.98
$PJCIFN2,22/02/2025 20:28:00,230.63,227.28,229.40,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.95,93.99,2.52,52.34,118.53,3.08,15.53,77.19,19.03,81.60,-1.59,-2.20,83.33,-1.02,10.77,69.70,21.28,86.35,0.74,8.67,96.23,0.49,13.44,72.99
$PJCIFN2,22/02/2025 20:29:00,230.50,227.28,229.33,0.11,0.41,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.57,94.74,1.95,52.74,138.05,1.93,15.42,77.45,17.87,81.05,-1.60,-1.62,83.43,-2.20,10.77,69.90,21.21,86.30,0.51,9.16,97.21,0.36,13.31,73.12
$PJCIFN2,22/02/2025 20:30:00,230.63,227.54,229.35,0.11,0.41,0.01,0.22,0.51,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.29,93.78,1.95,50.98,117.71,2.52,14.94,77.99,17.82,81.92,-1.58,-2.21,83.71,-1.62,11.38,69.74,21.27,86.57,0.53,9.18,95.91,0.41,13.31,73.00
$PJCIFN2,22/02/2025 20:31:00,230.88,227.54,229.27,0.11,0.41,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.35,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.72,93.50,2.53,51.66,155.67,1.93,16.07,77.25,17.83,80.24,-1.00,-1.61,81.31,-2.19,11.86,69.43,21.47,86.52,0.68,8.91,96.42,0.18,13.43,72.89
$PJCIFN2,22/02/2025 20:32:00,230.88,227.41,229.23,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.92,95.81,2.53,51.98,122.89,1.94,15.36,77.79,18.45,82.10,-1.00,-2.20,83.64,-1.61,10.77,70.29,21.89,86.62,0.60,8.82,95.97,0.40,13.43,73.24
$PJCIFN2,22/02/2025 20:33:00,230.75,227.67,229.24,0.11,0.41,0.01,0.22,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.91,93.66,2.53,50.55,107.31,1.94,14.90,76.71,18.39,81.28,-2.18,-1.61,82.89,-1.61,10.76,69.47,21.56,86.60,0.58,9.58,94.97,0.46,13.38,73.04
$PJCIFN2,22/02/2025 20:34:00,230.37,227.41,229.24,0.11,0.41,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.26,93.29,2.54,51.11,120.12,2.52,15.46,77.36,17.86,81.41,-1.58,-1.61,82.49,-1.61,10.76,69.00,21.28,86.47,0.59,8.99,95.56,0.27,13.32,72.98
$PJCIFN2,22/02/2025 20:35:00,230.63,227.67,229.34,0.11,0.42,0.01,0.22,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.78,96.50,1.96,50.58,109.19,1.94,15.47,77.06,18.41,80.96,-1.60,-1.62,82.89,-2.19,10.19,68.92,21.16,86.26,0.59,8.81,95.36,0.19,13.41,72.93
$PJCIFN2,22/02/2025 20:36:00,230.63,227.28,229.12,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.34,95.06,3.10,51.60,151.79,2.50,15.47,76.75,19.03,81.37,-1.00,-1.62,83.54,-2.20,11.36,69.66,21.51,86.84,0.65,9.03,96.34,0.53,13.42,73.13
$PJCIFN2,22/02/2025 20:37:00,230.37,227.41,229.09,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.37,97.09,1.95,52.83,120.33,2.52,15.46,77.95,18.96,82.60,-1.59,-1.61,84.36,-1.02,11.34,69.98,21.55,86.53,0.49,8.80,95.14,0.46,13.28,73.07
$PJCIFN2,22/02/2025 20:38:00,230.50,227.28,229.11,0.11,0.41,0.01,0.22,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.72,93.14,2.54,51.14,108.61,1.93,16.07,77.53,17.87,81.46,-1.59,-1.03,84.12,-2.20,10.74,69.70,21.61,86.60,0.70,9.28,94.28,0.21,13.43,73.08
$PJCIFN2,22/02/2025 20:39:00,230.11,226.90,229.04,0.11,0.46,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.85,104.84,2.51,51.63,115.88,1.93,16.07,77.77,19.00,82.50,-1.00,-1.61,83.73,-1.02,11.38,70.21,21.45,88.31,0.47,9.04,95.18,0.28,13.51,73.31
$PJCIFN2,22/02/2025 20:40:00,230.50,226.90,228.96,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.03,95.43,3.12,52.13,106.84,1.93,15.47,77.23,17.79,81.95,-1.59,-1.61,84.27,-2.19,10.74,70.25,21.48,86.60,0.60,8.90,94.62,0.32,13.33,73.24
$PJCIFN2,22/02/2025 20:41:00,230.11,227.03,228.99,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.37,94.74,1.95,52.80,112.75,1.93,15.31,77.16,19.03,82.36,-1.59,-1.62,84.11,-1.61,10.75,70.60,21.73,87.09,0.54,8.94,95.41,0.36,13.33,73.23
$PJCIFN2,22/02/2025 20:42:00,230.11,226.90,228.84,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.03,95.92,1.95,52.16,113.85,1.92,15.48,77.23,17.23,81.90,-1.00,-1.62,85.09,-1.60,11.22,69.86,22.17,86.95,0.74,9.13,96.19,0.38,13.51,73.43
$PJCIFN2,22/02/2025 20:43:00,230.50,227.03,228.99,0.11,0.42,0.01,0.22,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.32,96.45,2.52,50.78,121.57,2.52,15.44,77.40,18.44,82.60,-2.18,-1.61,84.36,-1.61,10.76,70.33,21.66,87.62,0.65,9.12,95.05,0.48,13.41,73.48
$PJCIFN2,22/02/2025 20:44:00,230.37,226.90,228.99,0.11,0.42,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.89,96.60,2.53,51.78,115.42,3.11,14.89,76.67,18.34,82.18,-1.00,-1.61,84.55,-1.61,11.24,69.51,21.63,87.32,0.67,8.92,95.11,0.28,13.22,73.27
$PJCIFN2,22/02/2025 20:45:00,230.24,227.03,228.94,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.91,96.51,2.53,52.62,116.20,1.93,15.46,76.21,18.98,82.58,-1.00,-1.61,83.64,-2.17,10.66,69.08,21.85,87.97,0.59,9.12,95.54,0.34,13.30,73.26
$PJCIFN2,22/02/2025 20:46:00,230.37,227.16,229.00,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.52,96.19,1.95,53.39,114.90,1.93,15.49,77.40,18.37,83.12,-1.58,-2.21,86.60,-2.79,11.29,69.82,21.76,88.14,0.57,9.05,95.68,0.39,13.28,73.35
$PJCIFN2,22/02/2025 20:47:00,230.37,226.77,228.90,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.46,95.60,1.95,51.98,116.86,2.52,15.43,77.53,19.64,83.02,-2.16,-1.61,86.07,-1.61,10.76,70.33,21.88,88.05,0.64,9.07,96.75,0.54,13.28,73.49
$PJCIFN2,22/02/2025 20:48:00,230.37,226.64,229.05,0.11,0.43,0.01,0.23,0.54,0.01,0.06,0.33,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.97,97.95,1.94,51.81,123.65,2.48,14.90,76.99,17.82,83.73,-0.41,-2.20,88.27,-1.61,10.77,69.62,21.65,88.65,0.81,8.80,97.52,0.50,13.19,73.48
$PJCIFN2,22/02/2025 20:49:00,230.24,226.77,229.00,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.89,95.87,2.53,52.74,115.35,1.93,15.97,78.71,18.43,83.09,-1.00,-2.21,89.39,-1.60,10.67,70.01,21.86,88.91,0.76,8.67,98.79,0.47,13.30,73.69
$PJCIFN2,22/02/2025 20:50:00,230.50,226.90,229.06,0.11,0.42,0.01,0.23,0.53,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.94,96.19,2.54,52.60,120.24,2.52,14.94,78.08,18.38,84.46,-1.00,-1.61,91.90,-2.19,10.09,71.15,21.97,88.95,0.74,8.98,99.35,0.40,13.33,73.63
$PJCIFN2,22/02/2025 20:51:00,230.50,226.38,229.00,0.11,0.48,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.40,0.00,0.04,0.43,0.00,0.06,0.32,26.04,108.80,3.13,53.06,119.59,2.52,15.49,78.54,18.86,83.65,-1.00,-1.61,88.37,-2.76,11.24,70.72,21.89,90.78,0.85,9.15,99.00,0.42,13.35,73.49
$PJCIFN2,22/02/2025 20:52:00,230.50,226.90,228.94,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.65,96.60,2.54,52.71,117.64,1.93,15.34,77.38,19.05,84.90,-1.00,-1.61,84.90,-1.61,10.16,69.78,22.19,89.29,0.81,9.28,96.61,0.50,13.21,73.59
$PJCIFN2,22/02/2025 20:53:00,230.24,226.90,229.06,0.11,0.42,0.01,0.23,0.53,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.42,96.40,3.13,52.80,121.71,1.93,14.91,77.01,18.46,84.74,-1.00,-1.62,88.17,-1.61,11.38,70.60,22.00,89.17,0.98,8.70,97.63,0.50,13.45,73.73
$PJCIFN2,22/02/2025 20:54:00,230.75,226.64,229.04,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.85,94.96,1.96,52.74,114.77,3.11,15.48,77.70,19.46,84.33,-1.00,-2.20,86.51,-1.60,10.74,69.59,21.65,89.43,0.91,9.03,97.87,0.44,13.43,73.39
$PJCIFN2,22/02/2025 20:55:00,230.50,227.41,229.11,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.02,97.42,2.53,52.89,120.69,1.93,15.41,78.23,19.10,83.73,-1.00,-1.61,87.83,-1.02,10.73,70.17,21.71,89.26,0.68,9.11,98.67,0.42,13.22,73.83
$PJCIFN2,22/02/2025 20:56:00,230.75,227.28,229.16,0.11,0.42,0.01,0.23,0.51,0.02,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.32,96.82,1.95,53.27,117.38,3.67,16.06,77.49,19.00,84.66,-0.41,-1.61,87.34,-1.61,10.18,70.02,21.87,89.48,0.88,9.16,99.24,0.53,13.45,73.73
$PJCIFN2,22/02/2025 20:57:00,230.37,227.16,229.10,0.11,0.44,0.01,0.24,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.25,99.86,1.95,54.13,117.12,2.50,15.49,77.60,18.97,85.25,-2.76,-1.61,86.60,-1.60,10.79,70.76,21.79,89.51,0.72,9.64,99.28,0.51,13.66,73.70
$PJCIFN2,22/02/2025 20:58:00,230.37,226.64,229.10,0.12,0.42,0.02,0.23,0.54,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.82,97.21,3.71,53.21,124.17,2.50,14.94,78.91,18.42,84.60,-1.00,-1.61,90.62,-1.61,11.31,71.08,21.64,89.44,0.67,8.84,100.46,0.47,13.23,73.83
$PJCIFN2,22/02/2025 20:59:00,230.50,226.77,229.19,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.52,96.02,2.53,52.25,116.26,2.51,15.53,78.55,17.87,84.50,-1.58,-1.62,92.05,-1.02,11.80,70.45,22.16,89.42,0.78,9.17,100.80,0.63,13.44,73.96
$PJCIFN2,22/02/2025 21:00:00,230.50,226.77,229.11,0.12,0.43,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.57,96.86,2.53,52.71,115.03,3.10,15.49,78.41,19.01,84.46,-2.18,-2.19,95.10,-2.18,11.25,70.68,22.22,89.61,0.59,8.91,101.41,0.38,13.32,73.70
$PJCIFN2,22/02/2025 21:01:00,230.88,226.90,229.07,0.12,0.42,0.01,0.23,0.51,0.02,0.06,0.34,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.52,96.46,1.95,52.77,116.20,3.67,14.90,77.97,19.04,83.63,-1.00,-2.20,97.24,-1.61,11.32,70.80,22.20,89.40,0.70,9.11,101.68,0.55,13.26,73.96
$PJCIFN2,22/02/2025 21:02:00,230.63,227.16,229.17,0.12,0.43,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.06,98.43,1.95,52.16,116.40,2.52,15.43,77.51,19.02,84.46,-1.60,-1.62,95.31,-2.20,10.65,70.06,22.56,89.09,0.51,9.68,101.87,0.48,13.46,73.84
$PJCIFN2,22/02/2025 21:03:00,230.75,227.16,229.32,0.12,0.49,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.10,0.40,0.00,0.04,0.44,0.00,0.06,0.32,27.61,111.12,2.51,52.28,118.28,1.94,15.91,78.34,19.63,84.50,-1.59,-2.20,90.52,-1.61,11.36,71.51,22.37,91.09,0.60,8.62,101.59,0.50,13.46,74.32
$PJCIFN2,22/02/2025 21:04:00,230.88,227.67,229.36,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.40,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.44,97.10,2.54,51.90,109.32,2.52,15.50,78.63,19.05,84.31,-2.18,-1.03,91.84,-2.20,10.70,69.62,22.14,88.90,0.65,8.79,99.71,0.49,13.35,74.04
$PJCIFN2,22/02/2025 21:05:00,230.63,227.41,229.38,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.40,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.05,96.99,1.95,52.40,112.92,3.08,15.52,78.73,18.44,83.16,-1.00,-1.62,90.47,-1.02,11.26,70.80,22.06,88.98,0.72,8.90,99.57,0.65,13.31,74.10
$PJCIFN2,22/02/2025 21:06:00,231.27,227.80,229.38,0.12,0.42,0.01,0.23,0.50,0.02,0.07,0.34,0.09,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.14,96.67,2.54,52.89,114.18,4.26,15.54,78.64,19.61,83.91,-1.00,-1.62,93.18,-1.61,10.77,71.94,22.25,88.61,0.76,9.07,100.05,0.61,13.44,74.34
$PJCIFN2,22/02/2025 21:07:00,231.01,227.28,229.37,0.12,0.41,0.01,0.23,0.48,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.41,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.51,95.22,2.52,52.83,110.56,3.11,15.49,79.80,17.29,83.30,-1.00,-1.61,93.72,-1.02,10.77,69.66,22.12,88.39,0.75,10.03,99.77,0.67,13.32,74.24
$PJCIFN2,22/02/2025 21:08:00,231.27,227.93,229.50,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.02,97.26,1.96,52.95,115.42,1.93,15.51,77.14,17.28,82.24,-1.59,-1.61,89.44,-1.61,10.79,70.09,22.11,88.00,0.69,8.51,99.61,0.56,13.44,74.05
$PJCIFN2,22/02/2025 21:09:00,230.75,227.54,229.49,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.88,94.90,3.13,52.80,114.57,3.11,15.49,78.36,18.39,82.05,-1.60,-1.61,90.87,-1.02,11.29,70.02,21.92,87.93,0.76,8.77,99.26,0.67,13.40,74.10
$PJCIFN2,22/02/2025 21:10:00,230.88,227.41,229.53,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.54,94.63,1.95,52.86,110.25,2.49,15.47,77.66,19.06,82.73,-2.18,-2.21,87.24,-1.61,11.29,71.35,21.89,87.58,0.63,9.00,98.97,0.45,13.33,74.34
$PJCIFN2,22/02/2025 21:11:00,231.53,227.80,229.59,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.98,94.64,2.54,51.72,119.13,2.52,15.58,77.82,18.47,81.01,-1.60,-2.22,87.48,-2.20,10.20,69.66,21.83,87.37,0.64,8.98,98.19,0.58,13.42,73.60
$PJCIFN2,22/02/2025 21:12:00,231.27,227.54,229.64,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.98,94.84,3.10,51.72,111.91,2.52,16.14,78.17,17.89,82.69,-1.59,-1.61,86.40,-1.61,11.33,69.82,21.99,87.24,0.74,9.88,97.30,0.45,13.36,73.85
$PJCIFN2,22/02/2025 21:13:00,231.40,227.93,229.66,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.58,97.10,1.96,53.48,114.64,1.93,15.46,76.94,18.45,81.82,-1.00,-1.61,85.19,-1.61,11.39,69.31,21.83,86.94,0.67,8.65,96.65,0.53,13.43,73.56
$PJCIFN2,22/02/2025 21:14:00,231.27,227.54,229.72,0.11,0.41,0.01,0.22,0.52,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.96,93.73,2.55,50.99,117.90,2.52,14.95,77.23,18.49,82.78,-1.59,-1.03,86.30,-1.61,11.38,69.82,21.64,87.26,0.59,8.98,97.16,0.42,13.50,73.63
$PJCIFN2,22/02/2025 21:15:00,231.27,227.54,229.60,0.11,0.46,0.01,0.23,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.95,104.78,1.96,52.48,129.03,2.50,15.49,78.14,19.06,82.19,-1.59,-1.61,84.16,-2.18,10.80,68.56,21.66,88.34,0.71,9.07,96.38,0.36,13.35,73.43
$PJCIFN2,22/02/2025 21:16:00,231.27,227.93,229.63,0.11,0.42,0.01,0.23,0.53,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.41,95.22,2.54,52.31,120.31,2.53,14.95,78.73,18.46,82.42,-1.00,-1.62,86.16,-1.60,10.71,69.19,21.58,86.76,0.75,8.82,96.41,0.58,13.53,73.52
$PJCIFN2,22/02/2025 21:17:00,230.88,227.67,229.54,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.49,92.81,2.55,52.28,114.90,1.93,16.08,77.62,17.90,80.29,-1.01,-1.03,82.93,-1.61,11.27,69.12,21.30,86.10,0.72,9.79,95.75,0.35,13.44,73.03
$PJCIFN2,22/02/2025 21:18:00,230.75,227.67,229.45,0.10,0.41,0.01,0.22,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,23.77,93.83,2.54,50.46,119.34,1.93,15.53,77.01,17.88,80.42,-1.59,-1.62,82.49,-1.62,11.33,69.82,20.95,86.25,0.47,8.79,95.86,0.32,13.38,73.07
$PJCIFN2,22/02/2025 21:19:00,230.63,227.54,229.43,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.32,95.38,1.95,52.74,116.47,2.51,15.51,77.10,17.25,81.65,-1.59,-2.21,85.19,-1.61,10.76,69.78,21.30,86.02,0.67,8.48,95.73,0.36,13.39,73.01
$PJCIFN2,22/02/2025 21:20:00,230.63,227.28,229.36,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.95,96.29,3.13,53.30,116.01,1.93,15.49,77.95,17.83,81.46,-1.60,-1.62,82.38,-1.02,10.68,69.58,21.14,86.19,0.47,9.05,95.36,0.34,13.33,72.92
$PJCIFN2,22/02/2025 21:21:00,230.50,227.28,229.33,0.11,0.41,0.01,0.23,0.58,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.22,94.53,1.95,52.77,131.66,2.52,15.48,77.95,17.29,81.60,-1.00,-2.20,83.52,-1.61,10.75,69.00,20.93,86.40,0.52,8.95,96.24,0.20,13.40,72.93
$PJCIFN2,22/02/2025 21:22:00,230.75,227.54,229.32,0.11,0.41,0.01,0.24,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.01,93.89,1.95,53.91,111.79,1.92,15.98,76.75,18.45,81.42,-2.18,-1.62,82.79,-1.61,10.76,69.35,21.58,86.20,0.50,9.07,95.35,0.17,13.35,73.06
$PJCIFN2,22/02/2025 21:23:00,230.63,227.16,229.18,0.11,0.42,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.78,95.01,1.94,52.28,150.62,1.93,15.49,77.56,18.46,81.96,-1.59,-1.61,83.64,-1.02,10.74,69.86,21.39,86.39,0.50,9.97,95.86,0.43,13.36,73.05
$PJCIFN2,22/02/2025 21:24:00,230.63,227.54,229.33,0.11,0.42,0.01,0.23,0.51,0.01,0.06,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.84,96.03,1.96,51.75,117.05,1.93,14.94,76.35,18.41,81.06,-1.59,-2.20,83.47,-1.02,10.77,70.92,21.14,86.15,0.62,8.43,95.81,0.26,13.30,73.12
$PJCIFN2,22/02/2025 21:25:00,230.63,227.41,229.34,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.17,93.57,1.95,52.13,118.63,1.93,15.34,76.52,17.89,81.69,-2.18,-1.62,83.64,-1.61,10.79,69.07,21.30,86.52,0.50,8.55,95.10,0.28,13.36,72.97
$PJCIFN2,22/02/2025 21:26:00,230.63,227.54,229.37,0.11,0.41,0.01,0.24,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.92,93.88,2.54,54.50,120.89,2.50,15.36,77.56,18.42,82.10,-1.60,-1.62,83.62,-2.21,10.76,68.29,21.37,85.84,0.60,8.91,95.19,0.26,13.32,73.00
$PJCIFN2,22/02/2025 21:27:00,230.88,226.77,229.24,0.11,0.48,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.78,109.33,1.95,51.78,111.85,1.94,15.49,77.43,19.00,82.01,-1.00,-1.61,83.05,-2.19,10.66,70.01,21.42,87.93,0.80,9.01,95.30,0.38,13.45,73.07
$PJCIFN2,22/02/2025 21:28:00,230.63,227.41,229.27,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.38,95.92,2.54,52.92,117.05,1.93,15.38,77.10,17.85,81.60,-2.17,-1.61,82.53,-1.61,10.74,69.04,21.53,86.24,0.56,10.15,94.50,0.27,13.41,72.91
$PJCIFN2,22/02/2025 21:29:00,230.75,226.77,229.18,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.37,93.99,2.53,51.66,115.55,1.93,15.46,75.80,17.84,81.28,-1.00,-2.21,82.30,-1.61,10.79,69.62,21.40,86.24,0.58,8.54,95.53,0.32,13.44,73.01
$PJCIFN2,22/02/2025 21:30:00,230.37,227.03,229.11,0.12,0.41,0.01,0.22,0.61,0.01,0.06,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.46,94.31,2.51,50.99,137.85,3.10,14.87,78.19,18.46,82.01,-1.59,-1.03,82.84,-1.02,11.32,69.98,21.49,86.45,0.66,8.95,95.72,0.43,13.42,73.21
$PJCIFN2,22/02/2025 21:31:00,230.63,226.77,229.13,0.11,0.42,0.01,0.23,0.54,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.31,94.90,1.95,52.19,124.13,1.93,15.51,76.48,17.77,81.10,-1.60,-1.61,82.16,-2.19,10.76,69.23,21.35,86.41,0.71,8.88,95.13,0.24,13.30,73.01
$PJCIFN2,22/02/2025 21:32:00,230.24,227.03,229.00,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.89,95.17,1.95,53.21,112.29,1.93,16.10,76.97,18.98,82.69,-1.59,-2.80,82.86,-2.20,10.68,69.12,21.68,86.60,0.66,8.88,95.02,0.43,13.43,73.15
$PJCIFN2,22/02/2025 21:33:00,230.75,227.28,229.09,0.11,0.41,0.01,0.24,0.51,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.00,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.42,94.10,2.54,53.85,116.60,2.51,14.97,77.60,17.19,82.60,-1.58,-1.61,83.15,-1.02,10.16,68.49,21.29,86.54,0.57,9.88,95.17,0.34,13.27,73.08
$PJCIFN2,22/02/2025 21:34:00,230.37,227.03,228.99,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.84,94.85,2.54,52.10,113.86,2.52,15.49,77.01,18.41,81.41,-1.00,-1.62,82.47,-1.02,10.76,69.35,21.34,87.07,0.68,8.98,95.55,0.39,13.38,73.26
$PJCIFN2,22/02/2025 21:35:00,230.63,227.03,229.07,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.92,95.86,3.12,52.83,116.53,1.93,15.45,77.23,17.20,81.46,-2.18,-1.61,82.79,-1.61,11.41,69.12,21.35,86.67,0.61,8.50,95.30,0.39,13.25,73.35
$PJCIFN2,22/02/2025 21:36:00,230.63,226.64,229.02,0.11,0.43,0.01,0.23,0.62,0.01,0.06,0.35,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.81,97.95,2.53,52.74,142.58,3.10,14.95,79.63,17.89,82.33,-1.00,-1.61,84.22,-2.20,11.33,69.19,21.32,87.36,0.57,8.93,95.85,0.40,13.17,73.39
$PJCIFN2,22/02/2025 21:37:00,230.24,226.90,229.11,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.55,93.99,2.52,52.25,108.24,1.93,15.47,77.51,19.60,82.64,-1.00,-1.61,84.90,-1.61,11.35,70.21,21.52,87.55,0.71,9.04,94.96,0.38,13.45,73.34
$PJCIFN2,22/02/2025 21:38:00,230.50,227.03,229.01,0.11,0.42,0.01,0.23,0.60,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.79,96.45,1.95,53.36,136.72,1.93,15.47,76.30,17.82,82.95,-1.00,-2.19,83.92,-1.01,11.35,69.39,21.70,87.82,0.65,9.98,96.16,0.33,13.49,73.41
$PJCIFN2,22/02/2025 21:39:00,230.37,226.77,228.97,0.11,0.47,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.31,108.25,2.54,52.80,108.12,2.51,15.47,77.77,18.99,83.28,-1.00,-1.61,83.66,-1.61,10.15,70.76,21.75,90.10,0.84,9.32,95.32,0.36,13.48,73.74
$PJCIFN2,22/02/2025 21:40:00,230.37,227.16,228.99,0.11,0.42,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.79,96.82,2.53,50.93,114.90,1.93,15.99,77.23,18.43,82.90,-1.00,-1.61,84.27,-1.02,11.37,69.59,21.69,88.74,0.80,8.64,95.64,0.50,13.30,73.61
$PJCIFN2,22/02/2025 21:41:00,230.37,226.90,229.04,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.00,96.08,1.95,52.22,117.75,1.93,15.49,79.04,19.01,83.82,-1.00,-1.61,85.63,-1.61,11.31,70.71,21.77,88.69,0.87,8.91,95.95,0.51,13.43,73.75
$PJCIFN2,22/02/2025 21:42:00,230.63,227.16,229.01,0.11,0.42,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.47,96.49,1.96,52.71,109.42,2.53,14.94,78.91,19.01,83.14,-1.00,-2.20,85.19,-1.61,11.32,70.09,21.93,88.73,0.71,9.06,96.14,0.30,13.38,73.55
$PJCIFN2,22/02/2025 21:43:00,230.63,227.03,228.90,0.11,0.43,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.85,98.06,2.51,52.74,115.03,2.51,14.90,78.42,17.82,82.36,-1.59,-2.20,84.95,-2.19,11.31,70.02,21.83,88.80,0.74,10.11,96.57,0.45,13.26,73.51
$PJCIFN2,22/02/2025 21:44:00,230.37,226.90,229.01,0.11,0.42,0.01,0.22,0.62,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.91,97.31,2.53,50.99,142.18,2.52,15.35,77.99,17.82,83.09,-1.59,-2.20,85.33,-3.37,10.74,70.68,21.57,88.82,0.79,9.04,97.97,0.40,13.38,73.60
$PJCIFN2,22/02/2025 21:45:00,230.63,226.90,229.02,0.11,0.42,0.01,0.21,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.82,97.15,2.54,48.74,107.83,2.51,15.47,78.45,18.38,83.87,-1.01,-2.20,85.53,-1.60,10.73,69.74,21.74,89.28,0.79,8.46,97.78,0.45,13.35,73.65
$PJCIFN2,22/02/2025 21:46:00,230.37,227.03,229.09,0.11,0.42,0.01,0.23,0.52,0.02,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.94,96.29,2.53,52.22,118.40,3.70,15.49,77.97,18.47,83.63,-1.00,-2.20,87.98,-1.61,11.29,69.90,21.63,88.88,0.78,8.73,98.20,0.45,13.35,73.59
$PJCIFN2,22/02/2025 21:47:00,231.01,227.54,229.26,0.11,0.42,0.01,0.23,0.56,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.02,96.94,2.53,52.80,129.24,3.08,15.51,77.71,17.26,85.68,-0.41,-1.61,84.65,-2.19,10.83,69.82,21.47,89.48,0.75,9.03,98.93,0.37,13.36,73.46
$PJCIFN2,22/02/2025 21:48:00,230.75,227.28,229.17,0.11,0.42,0.01,0.24,0.53,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.44,96.83,2.55,53.85,120.44,1.93,15.56,78.01,17.83,83.87,-1.59,-1.03,86.06,-2.20,10.76,70.25,21.56,89.24,0.77,9.73,99.21,0.36,13.28,73.48
$PJCIFN2,22/02/2025 21:49:00,230.75,227.03,229.20,0.11,0.42,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,24.33,97.20,2.54,53.21,116.27,1.93,14.93,78.23,18.97,84.95,-1.00,-2.20,87.53,-2.19,10.19,70.41,21.64,89.36,0.70,9.21,100.14,0.24,13.19,73.72
$PJCIFN2,22/02/2025 21:50:00,230.88,226.51,229.21,0.11,0.42,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.31,95.92,1.95,52.13,152.54,2.52,15.48,77.38,19.08,83.68,-1.00,-1.03,88.91,-1.61,10.68,70.41,21.86,89.20,0.73,9.08,101.56,0.44,13.22,73.71
$PJCIFN2,22/02/2025 21:51:00,230.50,227.28,229.25,0.11,0.49,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.40,0.00,0.04,0.44,0.00,0.06,0.32,25.91,112.44,1.95,53.33,117.95,3.11,15.52,79.05,19.04,83.14,-1.60,-2.20,89.40,-2.19,11.36,69.74,21.94,90.85,0.67,8.60,100.72,0.45,13.34,73.67
$PJCIFN2,22/02/2025 21:52:00,230.88,227.03,229.26,0.12,0.43,0.01,0.23,0.49,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.72,97.68,1.95,53.36,111.26,3.10,15.49,79.63,17.82,85.11,-1.59,-1.61,84.16,-1.61,10.70,69.51,22.27,89.13,0.71,8.73,100.70,0.36,13.41,73.71
$PJCIFN2,22/02/2025 21:53:00,230.75,227.03,229.32,0.12,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.77,96.19,1.95,52.45,110.59,2.51,15.56,77.97,18.46,83.96,-1.00,-1.62,86.16,-1.61,11.36,70.33,21.92,89.02,0.75,9.96,100.93,0.50,13.45,73.66
$PJCIFN2,22/02/2025 21:54:00,230.75,227.16,229.27,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.07,96.56,2.54,53.30,116.14,2.51,15.46,77.58,19.10,83.59,-1.60,-2.21,87.78,-1.61,10.77,70.80,21.92,88.86,0.78,8.98,101.08,0.36,13.37,73.71
$PJCIFN2,22/02/2025 21:55:00,230.88,227.41,229.30,0.12,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.48,93.71,1.96,51.42,114.31,1.94,16.04,77.60,17.27,83.51,-1.60,-1.61,94.46,-1.61,11.35,69.90,21.88,87.72,0.68,8.85,101.68,0.53,13.33,73.77
$PJCIFN2,22/02/2025 21:56:00,230.88,227.16,229.42,0.12,0.42,0.02,0.24,0.49,0.01,0.07,0.35,0.08,0.36,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,28.37,95.33,3.72,53.85,112.05,3.09,15.47,79.40,18.48,83.11,-1.59,-1.62,93.24,-1.62,10.78,69.78,21.90,87.56,0.67,8.57,102.01,0.47,13.43,73.82
$PJCIFN2,22/02/2025 21:57:00,231.01,226.77,229.36,0.12,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.97,92.81,1.95,52.83,117.63,1.93,16.09,76.77,18.46,81.69,-1.58,-1.61,87.68,-3.35,11.37,69.31,21.84,87.14,0.74,8.71,101.33,0.43,13.51,73.68
$PJCIFN2,22/02/2025 21:58:00,230.75,227.54,229.40,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.84,94.09,2.54,52.25,110.15,1.93,15.46,77.60,18.42,82.18,-1.00,-1.03,86.75,-1.61,11.31,70.21,21.92,87.01,0.79,9.73,100.76,0.53,13.53,73.73
$PJCIFN2,22/02/2025 21:59:00,231.01,227.41,229.45,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.39,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,24.85,93.41,2.55,52.98,115.42,2.52,15.55,77.06,19.05,82.27,-1.58,-1.03,87.97,-1.61,10.18,69.66,21.70,86.92,0.69,9.15,100.27,0.45,13.32,73.84
$PJCIFN2,22/02/2025 22:00:00,230.88,227.80,229.53,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.48,93.35,3.13,52.95,116.01,1.93,15.52,78.12,19.03,83.65,-1.59,-1.03,87.98,-1.61,10.73,70.80,21.77,86.73,0.78,9.03,99.57,0.46,13.50,73.78
$PJCIFN2,22/02/2025 22:01:00,230.88,227.41,229.49,0.11,0.40,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.95,91.83,1.96,52.28,115.87,1.93,14.94,77.75,18.47,82.46,-2.16,-2.20,87.04,-2.18,10.73,69.62,21.77,86.57,0.69,8.79,99.31,0.52,13.36,73.66
$PJCIFN2,22/02/2025 22:02:00,231.01,227.28,229.50,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.97,92.29,2.53,53.10,116.78,2.51,15.47,77.11,19.12,82.78,-1.00,-1.61,88.22,-1.61,11.36,71.12,21.96,86.42,0.75,8.48,99.34,0.49,13.42,73.81
$PJCIFN2,22/02/2025 22:03:00,231.01,227.67,229.53,0.12,0.46,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.66,106.61,2.52,53.42,116.01,2.52,15.54,77.58,18.47,81.92,-1.00,-2.22,86.60,-1.61,10.75,70.09,21.74,87.94,0.66,9.46,98.61,0.50,13.40,73.70
$PJCIFN2,22/02/2025 22:04:00,231.53,227.54,229.54,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.01,92.51,2.56,52.74,152.38,3.11,16.08,77.47,18.47,82.15,-1.59,-1.03,87.58,-2.20,10.77,69.86,21.63,86.09,0.67,9.07,99.14,0.45,13.48,73.71
$PJCIFN2,22/02/2025 22:05:00,231.40,227.54,229.62,0.11,0.40,0.01,0.23,0.62,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.45,90.89,2.54,51.93,141.43,1.93,16.08,77.23,18.44,82.69,-1.59,-1.62,86.11,-1.02,11.38,70.76,21.88,85.95,0.63,8.99,99.50,0.40,13.43,73.48
$PJCIFN2,22/02/2025 22:06:00,231.27,227.80,229.64,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.99,92.12,1.95,53.07,116.53,1.93,16.07,76.97,17.87,82.23,-1.00,-1.03,85.33,-1.02,11.85,70.88,21.61,85.85,0.68,9.30,97.35,0.44,13.60,73.71
$PJCIFN2,22/02/2025 22:07:00,231.14,227.54,229.60,0.11,0.40,0.01,0.23,0.67,0.01,0.06,0.33,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.19,91.17,1.96,53.36,152.53,1.93,14.98,76.01,17.93,81.60,-1.59,-1.61,86.95,-1.61,10.83,69.74,21.50,85.63,0.57,8.62,97.66,0.32,13.26,73.35
$PJCIFN2,22/02/2025 22:08:00,231.40,227.80,229.70,0.10,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.35,-0.00,-0.00,0.36,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.78,93.40,1.95,52.01,117.71,1.93,15.54,76.48,17.88,80.83,-1.00,-1.03,83.66,-1.02,11.38,70.17,21.28,85.64,0.55,9.11,96.42,0.43,13.41,73.54
$PJCIFN2,22/02/2025 22:09:00,231.27,227.54,229.56,0.10,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.74,92.27,2.54,51.72,117.84,1.93,15.59,77.11,17.85,81.78,-1.00,-1.62,84.11,-1.61,11.35,70.53,21.13,85.68,0.63,8.95,96.52,0.46,13.48,73.51
$PJCIFN2,22/02/2025 22:10:00,231.01,227.67,229.65,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.25,93.52,2.54,51.90,114.70,1.93,16.13,77.79,18.45,81.60,-1.00,-2.21,83.85,-2.20,10.76,70.33,21.15,85.63,0.49,9.21,95.55,0.48,13.34,73.84
$PJCIFN2,22/02/2025 22:11:00,231.14,227.67,229.68,0.10,0.40,0.01,0.23,0.51,0.01,0.07,0.33,0.07,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.73,92.91,2.55,52.86,117.71,1.94,15.51,76.57,16.70,80.42,-1.59,-1.61,84.25,-1.61,10.77,69.74,21.25,85.70,0.68,9.09,95.81,0.42,13.43,73.27
$PJCIFN2,22/02/2025 22:12:00,230.88,227.54,229.55,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.84,91.50,1.95,51.69,115.75,2.52,15.49,77.38,18.49,81.74,-1.59,-2.20,83.29,-2.79,11.38,70.36,21.37,85.62,0.55,8.55,94.95,0.38,13.36,73.07
$PJCIFN2,22/02/2025 22:13:00,230.75,227.67,229.55,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.97,93.24,1.96,52.34,118.36,2.52,15.49,77.47,18.46,81.46,-1.01,-1.62,83.97,-2.20,11.34,70.49,21.27,85.85,0.61,8.51,95.19,0.37,13.60,72.95
$PJCIFN2,22/02/2025 22:14:00,231.14,227.67,229.54,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.78,91.24,1.95,52.25,114.83,2.52,15.54,76.05,18.43,80.60,-1.01,-1.61,83.87,-1.61,11.34,70.17,20.95,85.53,0.67,9.58,94.96,0.37,13.44,73.16
$PJCIFN2,22/02/2025 22:15:00,230.63,227.54,229.47,0.11,0.46,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.37,105.43,1.95,52.28,115.68,2.51,15.50,77.40,17.86,81.74,-1.00,-2.21,84.04,-1.61,11.36,69.07,20.93,86.98,0.54,9.08,94.49,0.27,13.48,73.18
$PJCIFN2,22/02/2025 22:16:00,231.27,227.41,229.53,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.44,91.34,2.54,52.71,118.82,2.51,15.48,77.01,17.88,81.15,-1.59,-1.62,84.11,-1.03,10.74,68.96,21.13,85.39,0.61,9.00,94.71,0.37,13.32,73.14
$PJCIFN2,22/02/2025 22:17:00,230.75,227.41,229.45,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.32,91.53,1.96,52.13,114.51,1.93,15.49,77.40,16.07,81.92,-2.18,-1.61,83.57,-1.61,11.34,69.07,21.32,85.35,0.71,8.85,94.78,0.20,13.48,72.96
$PJCIFN2,22/02/2025 22:18:00,230.63,227.41,229.31,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.41,92.43,2.52,52.01,115.23,2.50,15.38,76.84,18.45,81.36,-1.00,-1.61,83.17,-2.19,11.26,68.46,21.31,85.53,0.67,8.44,95.22,0.32,13.38,72.97
$PJCIFN2,22/02/2025 22:19:00,230.88,227.54,229.33,0.11,0.41,0.01,0.22,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.41,93.94,2.52,51.37,136.44,2.50,15.48,78.73,17.30,81.99,-1.60,-1.02,83.31,-2.20,10.78,68.60,21.21,85.40,0.57,9.36,96.99,0.36,13.37,73.16
$PJCIFN2,22/02/2025 22:20:00,230.75,227.41,229.30,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.71,91.29,2.54,52.25,111.89,2.52,15.54,77.99,17.28,80.97,-1.00,-1.03,83.24,-2.20,10.70,68.61,21.15,85.45,0.58,8.89,94.60,0.21,13.27,72.97
$PJCIFN2,22/02/2025 22:21:00,230.37,227.28,229.20,0.11,0.40,0.01,0.23,0.52,0.01,0.06,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.39,92.48,1.95,53.45,120.12,2.53,14.94,76.34,17.89,81.56,-1.00,-1.61,82.02,-1.61,11.36,68.45,21.21,85.59,0.57,9.09,95.07,0.42,13.37,73.01
$PJCIFN2,22/02/2025 22:22:00,230.50,227.54,229.22,0.11,0.40,0.01,0.24,0.49,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.00,91.58,2.53,53.94,112.31,2.52,15.45,77.23,18.37,80.42,-2.18,-2.79,82.56,-2.78,11.30,69.94,21.37,85.41,0.63,8.88,94.95,0.46,13.21,73.07
$PJCIFN2,22/02/2025 22:23:00,230.63,227.41,229.15,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.38,93.50,1.95,52.22,109.54,2.53,15.51,76.44,17.83,80.02,-1.00,-1.02,81.93,-1.61,10.68,69.11,21.63,85.64,0.59,8.77,95.47,0.31,13.36,73.19
$PJCIFN2,22/02/2025 22:24:00,230.11,227.41,229.07,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.82,94.26,1.95,52.80,107.65,3.09,15.49,77.73,18.44,81.51,-1.59,-1.61,82.42,-1.61,10.76,68.49,21.12,85.79,0.49,9.16,94.88,0.34,13.29,73.15
$PJCIFN2,22/02/2025 22:25:00,230.75,227.16,229.13,0.11,0.41,0.01,0.23,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.82,93.15,2.54,52.16,126.62,2.52,15.53,77.06,18.38,82.01,-1.59,-1.61,83.97,-2.20,11.33,69.98,21.28,86.05,0.61,8.99,95.78,0.27,13.34,73.10
$PJCIFN2,22/02/2025 22:26:00,230.37,227.28,229.05,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.70,94.16,1.95,53.42,107.08,1.34,15.47,76.25,18.41,81.96,-2.18,-1.61,84.27,-1.61,10.76,69.55,21.27,86.14,0.74,8.87,94.91,0.30,13.36,73.15
$PJCIFN2,22/02/2025 22:27:00,230.63,227.16,229.03,0.11,0.47,0.01,0.23,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.74,106.35,1.93,52.74,129.03,1.93,15.44,76.93,18.98,82.60,-1.59,-2.80,83.83,-1.61,10.17,69.70,21.31,88.17,0.51,9.21,95.55,0.34,13.38,73.17
$PJCIFN2,22/02/2025 22:28:00,230.50,226.90,229.04,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.52,94.69,1.95,52.31,106.13,1.93,15.48,76.73,18.43,82.55,-1.00,-1.62,82.65,-1.61,10.80,69.74,21.40,86.77,0.58,9.07,94.82,0.36,13.32,73.19
$PJCIFN2,22/02/2025 22:29:00,230.37,227.28,228.94,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.74,93.89,2.53,52.68,153.89,1.93,15.44,76.60,17.29,82.58,-1.00,-1.62,83.57,-1.61,10.79,70.84,21.29,86.92,0.68,8.96,95.67,0.28,13.31,73.44
$PJCIFN2,22/02/2025 22:30:00,230.11,227.16,229.09,0.12,0.41,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.49,94.47,2.51,52.07,108.77,2.50,14.89,77.14,19.02,82.09,-1.00,-1.61,84.16,-1.02,10.77,70.09,21.66,87.17,0.79,9.06,95.16,0.44,13.41,73.51
$PJCIFN2,22/02/2025 22:31:00,230.50,226.90,229.08,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.78,94.58,3.12,52.28,107.07,2.51,15.49,76.93,18.94,83.26,-1.00,-1.03,85.28,-1.02,10.77,68.73,21.61,87.62,0.80,9.05,95.52,0.39,13.35,73.35
$PJCIFN2,22/02/2025 22:32:00,230.24,227.16,229.05,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.44,93.56,1.95,52.25,105.13,1.93,15.53,76.93,19.02,83.96,-1.00,-2.20,84.85,-2.76,11.26,70.76,21.87,87.64,0.88,9.08,95.58,0.40,13.41,73.30
$PJCIFN2,22/02/2025 22:33:00,230.37,227.03,229.13,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.39,95.33,2.53,52.77,107.67,1.93,14.90,78.58,18.42,84.27,-1.59,-1.03,84.01,-2.18,10.74,70.25,21.75,88.16,0.75,9.21,96.31,0.50,13.27,73.79
$PJCIFN2,22/02/2025 22:34:00,230.63,227.03,229.07,0.11,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.92,96.76,2.52,53.42,105.07,3.11,15.35,77.38,17.71,83.94,-0.41,-1.61,84.80,-1.61,11.85,70.76,21.55,88.21,0.78,9.13,96.54,0.42,13.43,73.59
$PJCIFN2,22/02/2025 22:35:00,230.88,226.90,229.15,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,24.81,96.34,1.95,52.42,114.31,1.93,15.47,77.51,18.42,84.01,-0.99,-1.61,85.28,-2.20,10.64,70.72,21.56,88.46,0.85,8.78,96.85,0.39,13.37,73.75
$PJCIFN2,22/02/2025 22:36:00,230.63,227.16,229.18,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.26,95.92,2.53,53.36,120.85,1.93,15.47,77.95,17.76,83.40,-1.59,-1.62,85.44,-2.18,10.77,68.69,21.55,88.73,0.73,9.08,97.71,0.38,13.40,73.73
$PJCIFN2,22/02/2025 22:37:00,230.63,226.64,229.17,0.11,0.41,0.01,0.24,0.68,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.00,0.04,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.75,94.90,3.13,53.97,156.32,1.93,15.49,77.43,18.45,84.90,-1.59,-2.20,86.85,-1.02,9.59,70.33,21.52,88.66,0.73,8.88,98.67,0.41,13.30,73.76
$PJCIFN2,22/02/2025 22:38:00,230.88,227.16,229.14,0.11,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,24.71,96.03,1.95,52.48,116.86,1.93,15.50,77.49,18.45,84.43,-1.00,-2.21,84.16,-2.19,10.65,69.74,21.52,88.62,0.68,9.24,98.67,0.24,13.30,73.67
$PJCIFN2,22/02/2025 22:39:00,230.75,227.16,229.22,0.11,0.48,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.28,109.42,2.53,52.34,107.45,1.93,16.06,76.99,18.41,83.82,-1.00,-1.62,87.00,-1.61,11.35,68.49,21.60,90.17,0.81,8.82,98.98,0.44,13.39,73.66
$PJCIFN2,22/02/2025 22:40:00,230.75,226.77,229.17,0.11,0.42,0.01,0.23,0.64,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.98,95.76,2.52,52.89,146.27,1.94,14.97,77.11,17.82,83.87,-1.59,-2.79,85.48,-2.20,10.68,68.73,21.64,88.42,0.67,9.26,100.96,0.41,13.26,73.72
$PJCIFN2,22/02/2025 22:41:00,230.75,227.03,229.32,0.12,0.42,0.01,0.23,0.65,0.01,0.07,0.35,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.55,95.65,3.11,52.19,148.69,2.52,15.46,79.22,17.83,84.27,-2.18,-1.61,87.63,-2.76,11.33,70.21,21.79,88.35,0.63,8.96,100.48,0.21,13.38,73.76
$PJCIFN2,22/02/2025 22:42:00,231.27,227.03,229.24,0.11,0.41,0.01,0.24,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.48,94.63,1.95,53.79,114.10,1.93,16.06,78.12,18.89,84.15,-1.60,-1.61,89.15,-1.61,11.35,70.17,22.11,88.28,0.63,8.97,100.66,0.28,13.48,73.61
$PJCIFN2,22/02/2025 22:43:00,230.75,227.41,229.16,0.11,0.41,0.01,0.23,0.53,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.44,93.71,1.95,52.74,120.64,1.93,14.90,77.88,19.05,84.95,-1.00,-2.20,88.96,-2.18,11.28,67.71,22.01,87.99,0.61,9.43,100.98,0.42,13.34,73.80
$PJCIFN2,22/02/2025 22:44:00,231.01,227.54,229.42,0.11,0.42,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.99,95.70,2.54,52.80,110.44,1.93,14.92,78.58,18.45,83.40,-1.00,-1.61,86.36,-1.60,11.40,69.66,21.82,87.81,0.67,8.75,99.60,0.48,13.38,74.00
$PJCIFN2,22/02/2025 22:45:00,230.75,227.41,229.41,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.51,93.83,2.54,52.19,114.69,2.52,16.06,78.30,18.37,83.44,-1.58,-1.03,83.03,-1.60,10.71,69.59,21.58,87.54,0.70,9.09,98.34,0.49,13.43,73.53
$PJCIFN2,22/02/2025 22:46:00,231.14,226.90,229.35,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.04,0.31,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.39,93.57,2.54,52.42,110.47,2.50,16.04,77.60,17.87,83.77,-1.59,-1.61,90.92,-1.61,10.21,70.29,21.72,87.40,0.58,9.05,99.80,0.51,13.32,74.02
$PJCIFN2,22/02/2025 22:47:00,230.88,227.54,229.49,0.11,0.41,0.01,0.22,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.34,94.04,1.95,51.11,113.26,2.51,16.14,78.17,19.00,83.18,-1.59,-2.20,85.92,-1.02,11.28,69.78,21.71,87.06,0.54,9.25,99.20,0.49,13.42,73.83
$PJCIFN2,22/02/2025 22:48:00,231.65,227.28,229.40,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.34,93.87,2.54,52.98,153.23,1.94,15.41,77.69,19.03,83.28,-1.00,-2.21,87.53,-1.60,10.77,68.49,21.61,87.06,0.62,9.74,99.84,0.40,13.48,73.78
$PJCIFN2,22/02/2025 22:49:00,231.01,227.67,229.48,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.35,-0.00,-0.00,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.74,94.15,2.54,51.93,109.01,2.52,15.52,78.12,17.90,80.92,-1.01,-1.03,87.44,-2.20,11.30,68.64,21.54,86.56,0.66,8.55,98.53,0.37,13.42,73.78
$PJCIFN2,22/02/2025 22:50:00,231.14,227.80,229.69,0.11,0.40,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.25,92.09,1.96,52.22,149.86,2.52,15.52,77.27,17.33,82.19,-1.00,-2.21,83.62,-2.20,10.77,69.74,21.27,86.17,0.70,8.71,96.06,0.34,13.51,73.53
$PJCIFN2,22/02/2025 22:51:00,231.27,227.80,229.63,0.11,0.46,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.79,104.78,2.54,52.92,113.79,1.93,15.49,76.93,17.87,82.28,-1.59,-1.61,83.80,-1.61,10.79,69.86,21.08,87.57,0.53,9.09,95.03,0.37,13.43,73.26
$PJCIFN2,22/02/2025 22:52:00,231.14,227.80,229.75,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.01,92.32,1.96,51.78,109.66,2.52,15.49,77.90,17.85,81.74,-1.00,-1.03,83.76,-2.19,11.31,70.13,21.52,85.87,0.64,8.96,95.32,0.42,13.47,73.36
$PJCIFN2,22/02/2025 22:53:00,231.01,227.80,229.55,0.11,0.40,0.01,0.23,0.46,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.41,91.50,1.95,52.89,106.49,2.52,14.94,77.43,17.86,81.69,-1.00,-1.03,83.92,-1.61,11.29,69.86,21.31,85.59,0.64,10.05,95.15,0.46,13.48,73.24
$PJCIFN2,22/02/2025 22:54:00,230.75,227.54,229.54,0.11,0.40,0.02,0.23,0.48,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.17,91.24,3.71,52.92,108.83,1.93,15.52,76.56,17.91,82.33,-1.00,-1.62,84.58,-1.02,11.38,69.23,21.39,85.39,0.74,8.41,95.45,0.40,13.56,73.28
$PJCIFN2,22/02/2025 22:55:00,230.88,228.18,229.66,0.11,0.39,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.81,90.85,2.54,52.51,107.61,1.93,15.49,76.90,18.41,81.01,-1.60,-1.62,84.25,-1.62,10.71,68.73,21.35,85.22,0.65,8.58,95.64,0.36,13.35,73.24
$PJCIFN2,22/02/2025 22:56:00,231.14,227.67,229.51,0.11,0.40,0.01,0.23,0.68,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.82,92.37,1.95,52.83,155.17,1.93,15.35,76.38,17.87,81.01,-1.58,-2.81,84.65,-1.02,11.87,69.54,21.24,85.32,0.55,8.72,96.27,0.35,13.47,73.18
$PJCIFN2,22/02/2025 22:57:00,230.50,227.54,229.52,0.11,0.40,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.47,91.14,2.54,52.83,108.24,3.10,14.94,78.32,17.89,81.28,-1.59,-1.61,83.85,-1.61,11.35,70.29,21.09,85.17,0.52,9.10,95.56,0.32,13.43,73.06
$PJCIFN2,22/02/2025 22:58:00,231.14,227.67,229.47,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.75,91.04,1.95,52.28,108.61,1.93,16.08,77.40,17.85,79.83,-1.00,-1.62,83.87,-1.62,10.70,69.82,21.00,85.15,0.65,9.65,95.53,0.40,13.33,72.99
$PJCIFN2,22/02/2025 22:59:00,230.75,227.54,229.41,0.10,0.40,0.01,0.23,0.68,0.01,0.06,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.57,93.07,1.95,52.28,154.54,1.93,14.92,76.44,17.88,81.88,-1.59,-2.21,83.47,-1.61,11.28,68.01,20.92,85.19,0.47,8.85,96.37,0.25,13.41,72.87
$PJCIFN2,22/02/2025 23:00:00,230.88,227.54,229.38,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.82,92.29,2.54,52.92,107.43,1.93,15.48,76.01,17.27,80.38,-0.41,-1.62,82.75,-1.61,11.36,69.82,21.08,85.05,0.70,8.71,95.57,0.23,13.46,72.89
$PJCIFN2,22/02/2025 23:01:00,230.88,227.54,229.30,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.36,-0.00,0.04,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.32,91.24,1.95,52.19,106.83,1.93,16.01,76.43,18.37,81.14,-2.16,-1.03,82.79,-1.02,10.20,69.94,21.15,85.22,0.59,9.01,95.56,0.26,13.38,72.84
$PJCIFN2,22/02/2025 23:02:00,230.75,227.41,229.26,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.18,91.96,1.96,51.66,107.91,1.93,15.52,77.10,18.44,81.05,-1.00,-2.21,83.21,-2.18,11.39,70.17,21.46,85.15,0.54,8.85,95.63,0.25,13.52,73.00
$PJCIFN2,22/02/2025 23:03:00,230.50,227.28,229.28,0.11,0.46,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.49,105.20,1.95,52.80,108.73,1.93,15.49,77.82,17.85,81.01,-1.00,-1.61,82.47,-1.60,10.77,69.43,21.51,86.90,0.55,9.08,95.39,0.41,13.46,73.13
$PJCIFN2,22/02/2025 23:04:00,230.75,227.41,229.13,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.17,91.81,2.55,51.69,108.18,1.93,15.54,76.48,18.41,80.42,-1.59,-1.61,83.29,-1.61,10.78,69.62,21.23,85.23,0.59,9.71,95.07,0.30,13.51,73.02
$PJCIFN2,22/02/2025 23:05:00,230.24,227.28,229.23,0.11,0.41,0.01,0.22,0.47,0.01,0.07,0.34,0.07,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.79,93.29,1.95,51.08,107.19,1.93,15.48,77.49,16.67,80.79,-2.18,-1.02,83.12,-1.61,10.77,69.04,21.27,85.34,0.50,8.79,95.23,0.32,13.31,73.40
$PJCIFN2,22/02/2025 23:06:00,230.63,227.28,229.16,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.45,91.86,1.95,52.34,106.78,1.93,15.47,77.10,18.40,80.74,-1.00,-2.79,84.65,-1.02,10.73,70.92,21.22,85.29,0.62,8.57,94.84,0.36,13.33,73.16
$PJCIFN2,22/02/2025 23:07:00,230.88,227.03,229.07,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.81,92.01,1.95,52.62,105.60,1.93,15.47,76.93,17.85,81.37,-1.00,-1.61,82.89,-1.61,11.28,69.04,21.14,85.37,0.57,8.78,94.38,0.27,13.32,73.20
$PJCIFN2,22/02/2025 23:08:00,230.37,227.67,229.20,0.11,0.40,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.38,92.86,2.53,52.31,105.48,1.93,15.46,76.88,18.47,80.29,-1.59,-2.20,83.87,-1.02,11.28,70.80,21.39,85.42,0.65,8.82,94.58,0.35,13.36,73.40
$PJCIFN2,22/02/2025 23:09:00,230.75,227.03,229.19,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.19,92.76,1.95,53.30,106.65,1.93,15.53,75.72,18.42,80.74,-1.58,-2.20,82.61,-1.61,10.76,69.55,21.25,85.26,0.62,9.92,95.15,0.25,13.41,72.79
$PJCIFN2,22/02/2025 23:10:00,230.63,226.77,229.01,0.11,0.41,0.01,0.23,0.66,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.37,93.45,3.12,52.57,151.97,2.51,15.55,76.38,18.44,80.96,-1.59,-1.61,82.70,-1.61,11.25,69.11,21.29,85.52,0.57,8.66,99.01,0.42,13.16,73.11
$PJCIFN2,22/02/2025 23:11:00,230.63,227.03,229.18,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.42,91.99,2.54,52.28,112.67,1.93,15.51,77.40,17.23,80.24,-1.59,-1.61,83.29,-2.20,11.29,69.04,21.34,85.28,0.64,8.51,95.44,0.26,13.27,73.32
$PJCIFN2,22/02/2025 23:12:00,230.75,226.90,229.08,0.11,0.40,0.01,0.23,0.48,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.91,92.17,2.54,53.36,107.85,2.51,14.93,76.77,17.85,80.60,-1.00,-1.61,81.67,-2.19,11.26,68.22,21.50,85.41,0.48,8.77,94.88,0.18,13.36,73.10
$PJCIFN2,22/02/2025 23:13:00,230.50,227.54,229.08,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.44,92.22,1.95,52.74,116.01,2.52,15.52,77.83,19.04,80.79,-1.59,-2.20,84.16,-2.78,11.33,70.25,21.45,85.50,0.55,8.82,95.51,0.30,13.43,73.35
$PJCIFN2,22/02/2025 23:14:00,230.63,227.16,229.09,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.94,93.57,2.55,52.42,106.65,1.94,15.45,76.60,17.22,81.46,-1.00,-2.20,83.47,-1.61,10.73,69.47,21.13,85.50,0.62,9.90,94.72,0.26,13.41,73.15
$PJCIFN2,22/02/2025 23:15:00,230.11,227.28,229.03,0.11,0.46,0.01,0.24,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.71,104.14,1.95,54.44,107.25,1.93,15.47,77.34,18.44,82.05,-1.59,-1.62,82.96,-1.61,11.33,69.43,21.22,87.24,0.56,8.96,94.92,0.25,13.50,72.92
$PJCIFN2,22/02/2025 23:16:00,230.37,227.16,229.09,0.12,0.40,0.01,0.23,0.46,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.58,92.27,1.95,52.65,104.83,2.51,14.89,77.90,18.99,82.50,-1.59,-1.62,85.92,-1.61,11.34,69.11,21.73,85.94,0.62,8.66,95.28,0.43,13.28,73.44
$PJCIFN2,22/02/2025 23:17:00,230.37,226.90,229.02,0.11,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.38,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.71,92.50,2.53,52.65,107.85,1.93,15.42,77.99,19.01,81.95,-1.00,-1.02,86.41,-1.02,11.33,70.79,21.61,86.53,0.61,9.10,96.28,0.50,13.35,73.64
$PJCIFN2,22/02/2025 23:18:00,230.88,226.90,229.01,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.38,92.35,2.53,53.42,106.78,3.09,15.51,78.82,19.55,82.19,-1.59,-1.61,88.46,-1.61,10.77,70.25,21.60,86.73,0.64,9.06,97.21,0.41,13.30,73.46
$PJCIFN2,22/02/2025 23:19:00,230.75,227.16,229.07,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.33,94.69,1.95,52.68,108.65,1.92,16.07,77.01,18.99,81.96,-0.99,-2.21,88.32,-2.20,11.28,70.13,21.47,86.92,0.75,9.89,98.77,0.18,13.39,73.49
$PJCIFN2,22/02/2025 23:20:00,230.50,227.28,229.07,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.31,95.01,1.94,52.31,106.66,2.50,15.47,78.51,18.41,82.50,-1.60,-1.61,84.93,-1.02,11.38,69.59,21.60,87.08,0.85,9.16,95.85,0.39,13.33,73.42
$PJCIFN2,22/02/2025 23:21:00,230.50,227.16,229.08,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.92,93.78,2.53,52.65,113.35,2.51,15.36,76.75,19.57,83.96,-1.00,-2.79,85.19,-2.79,10.74,69.74,21.73,87.47,0.80,8.66,97.45,0.29,13.20,73.71
$PJCIFN2,22/02/2025 23:22:00,230.50,227.16,229.11,0.12,0.42,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.25,96.08,2.53,52.86,148.27,2.52,15.47,78.95,18.48,83.82,-1.00,-1.62,84.30,-1.61,11.35,70.33,21.99,87.73,0.88,8.69,95.73,0.38,13.48,73.63
$PJCIFN2,22/02/2025 23:23:00,230.75,226.77,229.08,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.72,95.87,2.52,53.15,109.97,1.92,15.46,76.60,19.04,84.03,-1.00,-1.03,84.95,-1.61,10.73,70.56,21.80,87.89,0.89,9.01,95.78,0.30,13.36,73.53
$PJCIFN2,22/02/2025 23:24:00,230.24,227.54,229.22,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.08,94.95,1.95,52.95,111.97,1.93,15.97,78.10,18.98,84.57,-1.59,-2.20,84.30,-1.61,10.79,69.47,21.60,88.08,0.70,9.94,95.93,0.38,13.43,73.53
$PJCIFN2,22/02/2025 23:25:00,230.75,227.16,229.28,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.37,-0.00,-0.00,0.37,-0.00,0.05,0.31,0.09,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.08,96.24,2.53,51.75,107.94,2.51,14.91,78.41,19.57,84.52,-1.00,-1.03,85.00,-1.02,11.36,70.48,21.70,88.46,0.95,9.21,95.80,0.37,13.39,73.73
$PJCIFN2,22/02/2025 23:26:00,230.37,226.90,229.11,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.35,93.99,1.95,52.07,115.94,1.93,15.49,77.51,17.81,84.55,-1.00,-2.19,95.69,-2.19,10.77,70.33,21.66,88.26,0.78,8.58,101.35,0.28,13.38,73.59
$PJCIFN2,22/02/2025 23:27:00,230.63,227.41,229.04,0.11,0.48,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.94,109.70,2.53,53.30,107.35,3.09,15.55,77.60,18.46,84.85,-1.00,-1.61,95.53,-1.61,10.68,70.32,21.77,89.97,0.80,8.69,101.30,0.40,13.55,73.76
$PJCIFN2,22/02/2025 23:28:00,230.63,226.77,229.10,0.11,0.42,0.01,0.23,0.63,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.45,0.00,0.06,0.32,25.88,95.76,3.12,52.60,143.10,1.93,15.46,78.82,17.88,84.62,-1.00,-1.61,96.38,-1.60,10.76,70.92,21.80,88.62,0.82,9.03,102.16,0.28,13.47,73.93
$PJCIFN2,22/02/2025 23:29:00,230.50,227.16,229.00,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.41,-0.00,0.04,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.46,95.17,2.54,53.45,115.29,1.93,15.43,77.43,17.76,84.27,-1.58,-1.02,95.05,-1.02,10.14,70.72,21.38,88.38,0.70,9.79,101.21,0.35,13.36,73.50
$PJCIFN2,22/02/2025 23:30:00,230.75,227.28,229.07,0.11,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.34,95.54,2.53,52.74,109.17,1.92,16.06,77.60,18.45,84.50,-1.59,-1.61,84.89,-1.61,10.77,70.92,21.43,88.47,0.65,9.02,100.65,0.35,13.36,73.71
$PJCIFN2,22/02/2025 23:31:00,231.27,226.90,229.14,0.11,0.41,0.01,0.23,0.50,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.00,0.05,0.30,0.09,0.39,0.00,0.04,0.44,0.00,0.06,0.32,25.48,94.42,1.95,52.71,115.68,1.93,14.88,78.95,19.03,85.00,-1.01,-2.21,88.03,-1.02,10.77,69.62,21.64,88.49,0.69,9.09,101.09,0.30,13.41,73.70
$PJCIFN2,22/02/2025 23:32:00,231.78,227.28,229.13,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.37,-0.01,-0.00,0.38,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.10,94.63,1.95,52.77,122.07,1.93,15.45,78.10,19.07,84.27,-1.59,-1.03,87.39,-1.60,10.11,70.92,22.21,88.68,0.65,8.76,101.34,0.52,13.31,73.91
$PJCIFN2,22/02/2025 23:33:00,230.50,227.16,229.18,0.12,0.42,0.01,0.23,0.49,0.01,0.06,0.35,0.08,0.37,-0.01,-0.00,0.36,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.18,95.97,1.95,52.68,113.00,2.51,14.91,79.95,18.43,84.27,-1.59,-1.03,82.39,-1.02,10.76,69.82,22.33,88.46,0.70,8.96,101.62,0.31,13.24,73.84
$PJCIFN2,22/02/2025 23:34:00,230.75,227.16,229.12,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.32,96.94,3.13,52.83,107.57,3.11,14.94,77.99,18.97,84.13,-1.58,-1.61,85.77,-2.20,10.71,70.25,22.08,88.20,0.68,9.91,100.97,0.45,13.27,74.10
$PJCIFN2,22/02/2025 23:35:00,231.01,227.54,229.45,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,25.37,96.18,2.53,53.36,111.83,3.10,15.54,77.82,19.10,83.06,-1.00,-2.20,86.16,-1.61,11.95,70.92,21.62,87.87,0.77,8.95,98.63,0.32,13.49,73.61
$PJCIFN2,22/02/2025 23:36:00,231.27,227.54,229.59,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.05,95.00,3.12,52.86,115.87,2.52,15.51,78.58,18.47,84.01,-1.60,-2.81,87.09,-1.03,10.79,70.25,21.67,88.04,0.70,9.27,97.72,0.52,13.51,73.97
$PJCIFN2,22/02/2025 23:37:00,230.88,227.54,229.39,0.12,0.41,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.40,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.55,93.99,2.52,52.22,111.74,3.12,14.98,79.57,17.85,82.05,-1.59,-1.61,90.26,-1.02,10.77,69.78,21.89,87.30,0.85,8.77,99.70,0.71,13.42,74.18
$PJCIFN2,22/02/2025 23:38:00,230.63,227.28,229.33,0.11,0.41,0.01,0.23,0.58,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.34,94.09,2.55,51.75,133.43,2.50,15.54,78.77,19.60,83.51,-1.00,-1.62,90.80,-1.61,10.73,71.63,21.93,87.01,0.80,8.73,100.61,0.50,13.52,74.35
$PJCIFN2,22/02/2025 23:39:00,231.27,227.28,229.43,0.11,0.46,0.01,0.23,0.57,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.18,105.78,2.54,52.16,131.08,2.52,14.90,77.79,17.86,82.15,-1.00,-1.62,86.16,-1.62,11.83,69.11,21.63,88.29,0.65,9.75,98.70,0.59,13.47,73.82
$PJCIFN2,22/02/2025 23:40:00,231.27,227.80,229.61,0.11,0.41,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.85,94.16,1.95,52.95,112.35,1.93,14.90,77.99,18.46,81.96,-1.00,-1.62,85.28,-1.02,11.32,70.06,21.56,86.72,0.64,9.17,97.63,0.51,13.50,74.01
$PJCIFN2,22/02/2025 23:41:00,231.27,227.80,229.57,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.96,93.61,2.54,52.92,110.06,1.94,16.03,78.58,17.88,83.09,-1.59,-2.21,88.02,-2.19,11.36,70.21,21.51,86.41,0.63,9.10,98.50,0.42,13.54,74.00
$PJCIFN2,22/02/2025 23:42:00,231.40,227.16,229.55,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,24.75,94.37,2.56,52.83,152.71,1.94,15.47,77.92,18.46,83.04,-1.58,-1.62,88.27,-1.03,11.28,68.56,21.94,86.45,0.70,8.72,99.10,0.50,13.46,73.92
$PJCIFN2,22/02/2025 23:43:00,231.40,226.64,229.55,0.12,0.41,0.01,0.23,0.59,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,27.14,93.56,2.54,52.54,134.37,2.51,15.51,78.08,18.43,82.24,-1.59,-2.20,85.87,-2.20,11.21,69.35,21.75,86.05,0.69,8.76,98.45,0.43,13.43,73.94
$PJCIFN2,22/02/2025 23:44:00,231.53,227.54,229.69,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.41,94.41,2.52,52.98,106.13,1.94,15.55,77.58,18.44,80.33,-1.59,-2.20,86.30,-2.78,10.76,70.84,21.50,86.05,0.61,9.80,96.82,0.49,13.44,73.88
$PJCIFN2,22/02/2025 23:45:00,231.27,227.54,229.51,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.79,93.36,1.95,52.83,108.38,1.93,15.48,78.25,19.04,81.10,-1.01,-2.78,86.80,-2.78,10.81,70.68,21.50,85.73,0.69,9.02,97.09,0.25,13.40,73.62
$PJCIFN2,22/02/2025 23:46:00,231.01,227.80,229.56,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.35,92.96,2.54,52.80,106.89,1.93,15.54,76.64,17.83,81.33,-1.01,-2.21,84.44,-2.21,10.81,70.21,21.41,85.34,0.70,9.07,96.74,0.37,13.43,73.29
$PJCIFN2,22/02/2025 23:47:00,231.40,227.16,229.67,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.91,92.37,3.13,52.22,107.67,3.10,16.70,77.45,19.01,81.74,-1.01,-1.62,84.79,-1.02,11.24,68.88,21.30,85.70,0.69,9.04,95.60,0.33,13.46,73.42
$PJCIFN2,22/02/2025 23:48:00,231.27,226.77,229.53,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.81,91.48,2.53,51.75,119.43,1.93,15.49,76.77,18.49,80.92,-1.58,-1.62,83.24,-1.60,11.36,69.82,21.23,85.51,0.67,8.49,96.52,0.51,13.50,73.42
$PJCIFN2,22/02/2025 23:49:00,231.40,227.80,229.60,0.10,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.79,92.48,1.95,52.40,108.42,1.93,15.45,77.01,17.85,80.74,-1.59,-1.03,85.19,-2.77,10.70,69.54,20.93,85.44,0.54,9.53,96.42,0.11,13.44,73.12
$PJCIFN2,22/02/2025 23:50:00,231.27,227.28,229.60,0.10,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,23.70,92.67,1.95,51.75,116.99,2.51,15.49,78.08,17.89,81.60,-1.60,-1.62,83.12,-1.62,10.74,70.21,21.00,85.33,0.54,9.04,95.79,0.30,13.26,73.20
$PJCIFN2,22/02/2025 23:51:00,231.27,227.28,229.41,0.11,0.45,0.01,0.23,0.47,0.01,0.07,0.34,0.07,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.14,103.31,1.37,52.92,107.19,2.52,15.45,77.99,16.68,81.10,-1.01,-2.20,84.51,-2.20,11.83,68.64,20.86,87.16,0.54,9.26,95.51,0.28,13.47,73.15
$PJCIFN2,22/02/2025 23:52:00,230.63,227.16,229.44,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.84,92.12,1.95,52.86,106.89,1.34,15.47,77.01,17.84,81.19,-1.00,-2.21,84.01,-2.20,11.88,70.13,21.15,85.57,0.49,9.01,95.75,0.28,13.33,73.03
$PJCIFN2,22/02/2025 23:53:00,230.88,227.67,229.41,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.74,92.06,1.96,52.25,107.07,1.93,15.46,76.27,18.39,81.05,-1.60,-2.21,82.12,-2.20,11.27,70.25,20.94,85.49,0.56,8.57,95.50,0.21,13.38,72.98
$PJCIFN2,22/02/2025 23:54:00,230.75,227.16,229.32,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.14,91.86,1.95,52.25,108.50,1.91,15.49,77.83,17.25,80.65,-1.59,-1.62,83.78,-1.61,11.32,69.55,20.93,85.44,0.61,8.72,95.11,0.37,13.44,73.05
$PJCIFN2,22/02/2025 23:55:00,230.75,227.41,229.30,0.11,0.40,0.01,0.24,0.47,0.01,0.07,0.33,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.21,91.87,1.95,53.97,106.37,1.93,16.07,76.68,17.85,80.88,-1.59,-1.03,82.53,-2.20,11.34,69.62,21.06,85.46,0.53,9.84,96.38,0.41,13.37,73.28
$PJCIFN2,22/02/2025 23:56:00,230.75,227.28,229.20,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.85,92.34,1.95,52.74,115.35,1.92,16.04,79.36,17.82,80.33,-1.00,-1.62,83.33,-1.61,11.33,70.68,21.20,85.45,0.65,8.91,96.27,0.31,13.42,73.70
$PJCIFN2,22/02/2025 23:57:00,230.50,227.16,229.20,0.11,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.92,92.50,1.95,52.31,120.07,1.93,16.07,77.14,17.23,80.92,-1.00,-2.19,83.19,-2.19,10.69,69.20,21.39,85.30,0.68,9.07,96.44,0.20,13.37,73.18
$PJCIFN2,22/02/2025 23:58:00,230.75,227.54,229.14,0.11,0.40,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.09,0.37,0.00,0.04,0.43,0.00,0.06,0.32,24.79,91.96,2.52,52.16,152.53,1.93,15.39,76.97,17.29,80.42,-1.00,-2.20,83.97,-2.19,11.36,69.31,21.28,85.39,0.64,9.05,97.56,0.33,13.39,73.13
$PJCIFN2,22/02/2025 23:59:00,230.63,227.03,229.05,0.11,0.40,0.01,0.23,0.51,0.01,0.06,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.39,91.81,1.95,52.83,115.94,1.93,14.89,76.86,18.32,79.75,-2.18,-2.20,83.03,-2.18,10.72,69.74,21.42,85.27,0.53,8.48,96.35,0.23,13.23,73.22
$PJCIFN2,23/02/2025 00:00:00,230.63,226.90,229.11,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.38,92.55,1.96,52.89,116.33,2.51,15.55,77.49,17.84,81.96,-1.00,-1.61,82.84,-2.19,10.77,70.29,21.11,85.57,0.63,9.67,95.85,0.26,13.55,73.34