$PJCIFN2,21/02/2025 00:01:00,230.75,227.67,229.59,0.13,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,29.63,96.67,3.12,65.78,93.18,2.52,15.45,77.49,21.37,83.91,-1.01,10.19,73.08,-1.61,11.36,68.60,24.99,88.43,0.80,24.83,83.48,0.42,13.31,73.12
$PJCIFN2,21/02/2025 00:02:00,230.88,227.41,229.49,0.13,0.42,0.03,0.29,0.41,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.39,0.00,0.11,0.37,-0.00,0.06,0.32,30.81,95.12,6.67,66.88,95.16,3.09,16.12,79.26,21.36,80.24,-3.36,11.97,73.83,-3.37,10.74,69.78,25.23,88.57,0.63,24.85,83.78,-0.03,13.50,73.29
$PJCIFN2,21/02/2025 00:03:00,231.01,227.41,229.41,0.13,0.47,0.03,0.29,0.61,0.01,0.07,0.34,0.10,0.37,-0.01,0.06,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.37,0.00,0.06,0.32,29.50,106.79,7.29,65.75,140.28,3.11,16.08,78.36,21.89,83.30,-3.36,13.11,73.42,-2.21,8.41,68.73,25.27,89.69,0.86,26.01,84.80,0.39,13.40,73.31
$PJCIFN2,21/02/2025 00:04:00,231.01,227.54,229.55,0.13,0.42,0.02,0.30,0.42,0.01,0.07,0.33,0.10,0.37,-0.01,0.05,0.32,-0.00,0.04,0.31,0.11,0.38,0.00,0.11,0.37,0.00,0.06,0.32,28.94,96.83,4.32,67.35,96.01,2.51,16.69,76.34,21.99,84.50,-3.36,10.73,74.38,-1.02,8.36,70.25,25.03,88.29,0.76,24.64,84.14,0.30,13.45,73.11
$PJCIFN2,21/02/2025 00:05:00,230.88,227.67,229.54,0.13,0.41,0.01,0.29,0.42,0.01,0.08,0.33,0.10,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.37,0.00,0.06,0.32,29.08,94.85,1.96,66.88,95.64,2.52,17.23,76.94,21.97,83.87,-2.19,11.97,73.66,-2.20,10.73,69.00,25.17,88.27,0.63,25.04,84.19,0.29,13.42,73.04
$PJCIFN2,21/02/2025 00:06:00,231.01,227.41,229.49,0.12,0.41,0.01,0.30,0.41,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.17,95.01,1.96,68.71,95.16,3.11,16.63,76.43,19.62,81.92,-3.36,10.77,73.50,-2.79,10.13,69.59,24.84,87.93,0.46,25.15,83.69,0.22,13.38,73.12
$PJCIFN2,21/02/2025 00:07:00,230.75,227.41,229.43,0.14,0.41,0.02,0.29,0.41,0.01,0.07,0.33,0.09,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,31.88,94.36,4.30,66.96,95.26,1.93,15.54,75.93,19.63,83.37,-2.19,10.20,72.65,-2.79,10.77,69.74,24.88,88.09,0.62,24.90,83.72,0.16,13.36,73.12
$PJCIFN2,21/02/2025 00:08:00,230.63,227.80,229.44,0.13,0.42,0.01,0.29,0.61,0.01,0.06,0.33,0.10,0.36,-0.01,0.05,0.32,-0.02,0.04,0.31,0.11,0.38,0.00,0.11,0.37,0.00,0.06,0.32,30.09,95.44,2.53,66.41,140.39,1.93,14.96,76.68,22.04,83.46,-3.36,11.36,73.75,-3.98,10.17,70.37,25.32,88.06,0.69,24.94,85.00,0.17,13.24,73.24
$PJCIFN2,21/02/2025 00:09:00,230.75,227.80,229.42,0.13,0.42,0.02,0.31,0.41,0.01,0.06,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.37,0.00,0.06,0.32,30.07,95.12,3.72,71.56,94.51,3.11,14.90,77.53,20.80,83.68,-2.18,11.35,72.57,-2.77,10.13,69.82,25.40,87.66,0.61,25.93,84.22,0.31,13.11,73.29
$PJCIFN2,21/02/2025 00:10:00,230.50,227.93,229.44,0.13,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.98,94.15,3.12,66.92,94.89,2.51,16.08,76.81,19.61,80.65,-2.19,12.57,71.19,-3.37,8.98,68.01,25.39,87.63,0.55,25.05,83.41,0.23,13.26,73.19
$PJCIFN2,21/02/2025 00:11:00,230.75,227.03,229.03,0.13,0.41,0.02,0.29,0.78,0.02,0.08,0.34,0.10,0.36,-0.02,0.05,0.33,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.49,0.00,0.06,0.32,30.02,95.17,3.72,66.81,178.93,4.27,17.87,77.45,21.83,82.86,-5.08,11.93,74.88,-2.77,9.01,68.33,25.74,87.44,0.69,24.92,112.97,0.39,13.25,73.54
$PJCIFN2,21/02/2025 00:12:00,229.98,226.51,228.34,0.13,0.41,0.02,0.30,0.78,0.02,0.08,0.33,0.10,0.36,-0.01,0.05,0.52,-0.02,0.04,0.31,0.11,0.38,0.00,0.11,0.73,0.00,0.06,0.32,29.32,93.94,5.46,67.12,177.93,5.44,18.33,76.13,21.93,82.13,-1.59,10.71,119.11,-3.94,10.06,69.98,25.75,86.85,0.71,24.91,165.71,0.25,13.12,73.16
$PJCIFN2,21/02/2025 00:13:00,230.50,226.13,228.53,0.13,0.41,0.01,0.30,0.78,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.33,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.71,0.00,0.06,0.32,28.94,93.94,2.52,67.67,177.65,1.93,15.44,78.36,21.89,80.96,-1.59,12.50,76.99,-2.18,8.99,70.02,25.45,87.07,0.53,25.00,162.96,0.26,13.18,73.28
$PJCIFN2,21/02/2025 00:14:00,230.63,226.77,228.53,0.13,0.41,0.02,0.29,0.77,0.01,0.07,0.33,0.10,0.36,-0.02,0.06,0.47,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.72,0.00,0.06,0.32,29.98,94.16,3.70,66.69,176.47,2.51,15.44,76.05,21.89,82.90,-4.52,13.05,108.14,-2.77,11.24,69.58,25.33,86.66,0.40,25.92,164.18,0.35,12.96,73.05
$PJCIFN2,21/02/2025 00:15:00,230.88,226.26,228.50,0.13,0.46,0.01,0.30,0.77,0.01,0.08,0.34,0.10,0.35,-0.00,0.05,0.42,-0.01,0.05,0.30,0.11,0.39,0.00,0.11,0.72,0.00,0.06,0.32,28.96,105.78,2.53,68.48,175.60,2.52,17.20,77.36,21.78,80.47,-1.00,11.30,96.12,-1.60,11.24,69.31,25.20,88.08,0.67,24.65,164.21,0.23,13.37,73.22
$PJCIFN2,21/02/2025 00:16:00,230.24,226.64,228.58,0.12,0.41,0.01,0.28,0.77,0.01,0.08,0.34,0.10,0.35,-0.01,0.05,0.33,-0.01,0.04,0.29,0.11,0.38,0.00,0.11,0.68,0.00,0.06,0.32,28.13,94.58,3.11,64.32,175.01,3.09,17.16,77.14,22.39,79.34,-2.77,10.77,75.47,-2.19,10.15,66.67,25.07,86.48,0.50,24.28,154.36,0.36,13.25,73.46
$PJCIFN2,21/02/2025 00:17:00,230.37,227.03,228.61,0.13,0.41,0.02,0.29,0.77,0.02,0.07,0.34,0.10,0.35,-0.01,0.04,0.34,-0.01,0.04,0.29,0.11,0.38,0.00,0.11,0.66,0.00,0.06,0.32,29.97,94.10,4.88,66.62,175.99,5.45,15.99,77.34,21.89,80.56,-1.58,10.17,77.28,-1.60,8.96,66.93,25.01,86.07,0.87,24.03,151.28,0.51,13.20,73.15
$PJCIFN2,21/02/2025 00:18:00,231.27,226.26,228.61,0.13,0.41,0.02,0.29,0.78,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.34,-0.02,0.04,0.31,0.11,0.38,0.00,0.10,0.70,0.00,0.06,0.32,29.95,93.40,3.71,66.07,176.85,3.09,15.90,77.36,16.48,81.14,-1.58,10.73,79.67,-3.94,10.15,69.97,24.84,85.78,0.56,23.87,159.97,0.25,13.20,73.26
$PJCIFN2,21/02/2025 00:19:00,230.50,226.64,228.48,0.13,0.41,0.02,0.29,0.78,0.01,0.07,0.34,0.10,0.36,-0.00,0.05,0.54,-0.01,0.04,0.31,0.11,0.37,0.00,0.11,0.72,0.00,0.06,0.32,29.53,93.29,3.70,66.15,177.23,3.10,16.59,77.49,21.88,81.27,-1.00,11.89,124.35,-2.19,10.11,69.90,24.91,85.47,0.59,25.21,163.67,0.35,12.97,73.25
$PJCIFN2,21/02/2025 00:20:00,231.14,226.00,228.63,0.13,0.40,0.01,0.29,0.77,0.01,0.07,0.34,0.09,0.35,-0.01,0.04,0.37,-0.01,0.05,0.30,0.11,0.38,0.00,0.10,0.70,0.00,0.06,0.32,28.80,91.91,3.12,64.79,176.38,3.10,16.63,77.10,21.22,80.11,-2.76,9.58,86.15,-1.59,10.73,69.16,24.79,85.81,0.39,23.62,160.87,0.64,13.02,73.14
$PJCIFN2,21/02/2025 00:21:00,230.75,226.51,228.70,0.13,0.41,0.02,0.29,0.77,0.01,0.08,0.34,0.09,0.35,-0.01,0.05,0.33,-0.01,0.04,0.31,0.11,0.37,0.00,0.11,0.69,0.00,0.06,0.32,28.96,93.20,3.70,66.62,176.78,2.52,17.88,77.01,21.33,80.60,-3.36,11.87,76.36,-2.19,9.47,70.13,25.13,85.76,0.54,24.26,156.83,0.16,13.24,73.54
$PJCIFN2,21/02/2025 00:22:00,230.50,226.77,228.69,0.13,0.40,0.01,0.29,0.77,0.01,0.08,0.34,0.09,0.36,-0.01,0.05,0.33,-0.01,0.03,0.31,0.11,0.37,0.00,0.10,0.68,0.00,0.06,0.32,30.48,91.17,2.54,66.69,176.98,1.93,17.19,77.40,20.16,81.73,-1.59,10.72,76.30,-2.20,7.79,69.90,25.15,85.32,0.70,23.80,156.33,0.04,13.30,73.10
$PJCIFN2,21/02/2025 00:23:00,230.88,228.18,229.52,0.13,0.40,0.02,0.34,0.70,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,30.19,92.58,3.71,78.18,161.02,2.52,15.55,77.95,21.40,81.10,-1.59,11.33,72.29,-2.20,10.77,68.64,25.06,85.55,0.52,24.73,79.60,0.25,13.16,73.17
$PJCIFN2,21/02/2025 00:24:00,230.88,227.67,229.55,0.14,0.41,0.01,0.29,0.41,0.02,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,32.69,94.74,1.95,65.31,93.02,3.70,16.08,77.19,20.84,81.37,-2.77,11.38,72.95,-3.94,10.72,70.64,24.70,85.57,0.37,24.98,78.62,0.30,13.24,73.22
$PJCIFN2,21/02/2025 00:25:00,231.27,227.28,229.61,0.13,0.41,0.02,0.29,0.40,0.01,0.07,0.33,0.09,0.33,-0.01,0.04,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.10,0.35,0.00,0.06,0.32,28.93,93.56,3.72,65.27,91.21,2.53,15.91,76.52,19.61,76.97,-2.78,8.41,71.90,-1.61,10.74,69.59,24.77,85.26,0.75,23.40,79.49,0.30,13.49,73.22
$PJCIFN2,21/02/2025 00:26:00,230.88,227.93,229.44,0.12,0.41,0.02,0.29,0.57,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.11,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,28.50,92.82,3.71,66.37,129.39,2.52,15.56,76.81,19.63,81.65,-2.77,10.77,72.83,-3.97,11.33,70.33,24.68,85.80,0.44,23.70,81.04,-0.10,13.27,72.98
$PJCIFN2,21/02/2025 00:27:00,230.88,227.54,229.45,0.13,0.46,0.02,0.29,0.41,0.01,0.08,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.10,0.35,0.00,0.06,0.32,30.74,105.96,4.30,66.33,93.59,1.93,17.35,76.14,19.01,81.37,-1.59,10.74,73.71,-2.20,10.70,69.74,24.61,86.84,0.51,23.66,80.94,0.13,13.33,72.78
$PJCIFN2,21/02/2025 00:28:00,230.88,227.93,229.51,0.12,0.40,0.02,0.29,0.42,0.01,0.08,0.33,0.08,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.10,0.34,0.00,0.06,0.32,27.88,92.53,3.71,66.59,95.42,2.52,17.85,76.56,18.42,80.20,-2.78,9.56,71.31,-2.20,9.05,68.56,24.53,85.36,0.34,23.98,79.18,0.31,13.42,72.88
$PJCIFN2,21/02/2025 00:29:00,230.88,227.80,229.51,0.13,0.41,0.02,0.29,0.40,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,28.93,93.40,4.28,65.24,91.95,2.51,15.48,77.66,21.96,81.05,-2.78,11.35,72.20,-1.02,10.71,69.62,24.67,85.26,0.63,25.03,78.42,0.19,13.32,72.81
$PJCIFN2,21/02/2025 00:30:00,230.63,227.67,229.41,0.12,0.41,0.02,0.29,0.41,0.01,0.07,0.33,0.10,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.10,0.35,0.00,0.06,0.32,28.60,94.30,4.31,66.96,93.98,3.11,15.49,77.07,21.97,81.60,-2.18,11.94,70.10,-1.60,10.10,69.27,24.93,85.21,0.38,23.75,80.00,0.32,13.24,72.81
$PJCIFN2,21/02/2025 00:31:00,230.50,227.16,229.30,0.12,0.40,0.02,0.29,0.40,0.01,0.06,0.33,0.10,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.37,0.00,0.10,0.34,0.00,0.06,0.32,28.44,92.17,5.48,66.37,93.00,1.92,14.88,76.64,22.56,81.01,-1.59,11.36,71.84,-2.76,9.61,68.80,24.78,85.36,0.61,23.70,78.94,0.14,13.21,72.70
$PJCIFN2,21/02/2025 00:32:00,230.75,227.41,229.32,0.13,0.40,0.02,0.29,0.41,0.01,0.08,0.33,0.09,0.34,-0.01,0.05,0.31,-0.02,0.04,0.30,0.11,0.37,0.00,0.10,0.34,0.00,0.06,0.32,29.06,92.71,3.73,65.56,93.24,3.12,17.24,76.60,20.83,77.71,-3.36,11.93,71.74,-3.97,9.55,69.66,25.25,85.17,0.55,23.91,79.01,0.28,13.35,72.79
$PJCIFN2,21/02/2025 00:33:00,230.75,227.28,229.42,0.13,0.40,0.01,0.29,0.41,0.02,0.07,0.34,0.10,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,29.68,92.53,3.12,66.33,94.51,3.68,16.06,77.32,21.97,79.25,-2.19,10.78,71.54,-2.79,10.20,69.86,25.20,85.22,0.42,24.22,79.76,0.25,13.23,73.08
$PJCIFN2,21/02/2025 00:34:00,231.01,227.41,229.36,0.13,0.41,0.01,0.29,0.41,0.02,0.07,0.34,0.09,0.35,-0.01,0.04,0.32,-0.01,0.04,0.29,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,29.66,93.67,2.54,65.16,93.44,3.69,16.08,76.84,20.62,79.70,-2.19,10.17,71.96,-3.37,9.58,67.16,25.27,85.36,0.41,24.52,80.06,0.26,13.26,72.78
$PJCIFN2,21/02/2025 00:35:00,230.63,227.54,229.32,0.13,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.09,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.10,0.35,0.00,0.06,0.32,30.17,95.01,2.55,66.30,91.36,3.10,16.69,77.66,21.36,79.93,-5.12,10.77,71.43,-1.61,10.11,69.15,25.35,85.71,0.42,23.79,79.82,0.34,13.31,72.98
$PJCIFN2,21/02/2025 00:36:00,230.50,227.67,229.36,0.13,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.10,0.35,-0.01,0.05,0.32,-0.02,0.04,0.30,0.11,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,30.15,92.65,3.13,67.03,94.78,1.93,16.67,77.19,22.06,80.24,-2.17,11.33,72.53,-3.96,10.16,69.70,25.39,85.49,0.52,23.72,79.49,-0.03,13.40,73.23
$PJCIFN2,21/02/2025 00:37:00,230.37,227.16,229.30,0.13,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.10,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.11,0.37,0.00,0.10,0.34,0.00,0.06,0.32,29.68,93.99,3.13,65.49,95.96,2.52,15.54,77.40,21.99,81.55,-1.60,9.57,72.37,-3.37,9.58,70.06,25.27,85.74,0.61,23.72,78.42,0.27,13.30,73.08
$PJCIFN2,21/02/2025 00:38:00,230.88,227.54,229.42,0.13,0.40,0.01,0.29,0.41,0.02,0.07,0.35,0.09,0.36,-0.02,0.03,0.32,-0.01,0.04,0.30,0.11,0.37,0.00,0.10,0.35,0.00,0.06,0.32,30.65,92.81,2.53,65.67,93.55,4.28,16.13,79.27,21.36,81.46,-5.72,7.24,73.17,-2.20,10.18,68.80,25.07,85.74,0.34,23.70,80.69,0.25,13.25,73.25
$PJCIFN2,21/02/2025 00:39:00,230.88,227.16,229.25,0.12,0.47,0.01,0.29,0.40,0.01,0.06,0.34,0.09,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.29,106.61,1.95,65.49,91.84,2.52,14.98,77.90,20.63,81.37,-1.60,10.15,70.79,-2.19,8.39,68.29,24.93,87.24,0.36,24.69,78.85,0.20,13.09,72.97
$PJCIFN2,21/02/2025 00:40:00,231.14,226.77,229.33,0.13,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.09,0.35,-0.01,0.03,0.32,-0.01,0.05,0.31,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,28.98,93.40,2.54,65.78,126.41,1.94,15.48,77.73,21.43,81.10,-2.18,7.83,72.45,-2.20,11.28,69.82,25.06,85.83,0.40,24.08,80.55,0.19,13.33,73.10
$PJCIFN2,21/02/2025 00:41:00,230.50,227.54,229.40,0.13,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.37,0.00,0.10,0.35,0.00,0.06,0.32,28.88,92.91,3.10,65.93,94.04,3.10,15.47,78.68,20.77,80.29,-2.76,10.77,73.12,-2.20,9.01,69.07,24.99,85.87,0.56,23.39,80.52,0.09,13.42,73.26
$PJCIFN2,21/02/2025 00:42:00,230.88,227.41,229.35,0.13,0.40,0.02,0.29,0.41,0.02,0.08,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.10,0.34,0.00,0.06,0.32,29.71,93.07,3.69,65.78,94.94,4.26,17.29,77.32,21.37,80.88,-1.59,11.93,73.08,-2.19,11.33,69.59,25.38,86.01,0.69,23.54,78.71,0.26,13.32,73.27
$PJCIFN2,21/02/2025 00:43:00,230.88,227.41,229.26,0.13,0.41,0.02,0.29,0.55,0.02,0.06,0.34,0.09,0.36,-0.01,0.04,0.32,-0.02,0.04,0.29,0.11,0.38,0.00,0.10,0.35,0.00,0.06,0.32,29.68,94.20,3.73,66.30,126.90,3.70,14.95,77.90,20.76,82.01,-1.59,9.57,72.29,-4.56,9.56,66.79,25.34,86.42,0.62,23.92,79.54,0.17,13.19,73.22
$PJCIFN2,21/02/2025 00:44:00,231.01,227.41,229.33,0.13,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.35,-0.02,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,29.21,93.71,3.13,66.88,96.39,2.52,15.36,78.71,21.41,80.88,-3.91,10.79,72.33,-2.20,10.76,69.51,24.78,86.33,0.29,26.30,80.17,0.23,13.15,72.99
$PJCIFN2,21/02/2025 00:45:00,230.63,227.54,229.32,0.13,0.41,0.02,0.30,0.40,0.02,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,30.65,95.12,4.90,67.54,92.31,3.70,15.48,78.73,18.97,81.46,-1.58,11.31,72.53,-1.61,10.72,70.33,25.33,86.82,0.75,25.34,78.14,0.56,13.28,73.28
$PJCIFN2,21/02/2025 00:46:00,230.75,227.54,229.42,0.13,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,29.22,95.01,4.30,66.56,93.71,2.51,16.65,77.32,20.81,80.83,-1.60,12.00,73.08,-2.79,9.63,69.55,24.87,87.21,0.71,25.03,80.09,0.31,13.39,73.00
$PJCIFN2,21/02/2025 00:47:00,230.63,227.67,229.38,0.13,0.41,0.02,0.30,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,30.07,94.53,3.72,69.38,93.83,2.52,15.47,79.13,19.54,83.42,-3.36,10.77,72.69,-3.97,10.77,69.90,25.22,87.53,0.78,24.99,80.52,0.32,13.30,73.43
$PJCIFN2,21/02/2025 00:48:00,230.50,227.54,229.33,0.13,0.41,0.02,0.30,0.41,0.01,0.07,0.34,0.10,0.34,-0.02,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,30.07,95.27,4.91,69.26,93.12,2.52,16.07,77.90,21.90,78.93,-3.92,12.53,72.75,-2.20,10.71,68.65,25.11,87.76,0.72,25.29,80.61,0.20,13.25,73.07
$PJCIFN2,21/02/2025 00:49:00,230.63,227.67,229.38,0.13,0.42,0.01,0.30,0.42,0.02,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.90,97.10,3.12,67.43,95.75,4.28,15.51,78.14,20.86,83.09,-2.16,12.52,72.45,-4.55,10.76,70.13,24.70,87.89,0.74,25.92,80.72,0.24,13.40,73.04
$PJCIFN2,21/02/2025 00:50:00,230.75,227.54,229.43,0.13,0.42,0.02,0.30,0.41,0.02,0.07,0.34,0.10,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.91,95.44,4.89,67.54,94.51,4.87,15.51,76.88,22.54,84.50,-3.37,11.35,73.71,-2.79,10.14,69.66,25.20,88.11,0.76,24.97,80.15,0.13,13.37,73.19
$PJCIFN2,21/02/2025 00:51:00,230.88,227.67,229.33,0.12,0.47,0.01,0.30,0.42,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.64,107.96,3.12,67.62,95.42,1.94,15.55,78.49,20.75,83.77,-1.59,11.93,73.96,-2.19,8.41,68.73,25.11,89.77,0.69,25.35,82.24,0.27,13.28,73.29
$PJCIFN2,21/02/2025 00:52:00,230.50,227.28,229.35,0.13,0.42,0.03,0.30,0.56,0.01,0.08,0.34,0.10,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.88,95.97,6.07,67.28,126.69,2.51,17.31,78.36,22.51,83.98,-2.18,12.52,73.08,-2.20,10.76,70.49,25.45,88.57,0.74,24.95,81.95,0.19,13.42,73.46
$PJCIFN2,21/02/2025 00:53:00,231.01,227.41,229.38,0.12,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.34,96.62,2.55,66.92,94.57,2.52,15.51,78.08,20.75,84.27,-3.37,10.73,73.29,-2.20,9.58,68.33,25.22,88.44,0.57,24.75,81.73,0.39,13.43,73.40
$PJCIFN2,21/02/2025 00:54:00,230.88,227.80,229.41,0.13,0.41,0.01,0.30,0.41,0.02,0.07,0.34,0.10,0.37,-0.01,0.05,0.32,-0.02,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.85,94.10,3.12,68.01,93.18,3.69,16.71,78.27,22.58,84.36,-2.77,11.93,73.24,-3.95,10.16,69.11,24.93,88.27,0.59,25.34,81.28,0.26,13.34,73.09
$PJCIFN2,21/02/2025 00:55:00,230.75,227.41,229.49,0.14,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.02,0.04,0.31,0.11,0.39,0.00,0.11,0.36,-0.00,0.06,0.32,31.43,95.59,2.54,65.05,93.23,2.52,16.75,77.58,21.39,82.83,-2.76,10.75,74.34,-4.55,10.12,70.88,25.04,88.43,0.62,24.60,82.88,-0.06,13.46,73.35
$PJCIFN2,21/02/2025 00:56:00,230.88,227.54,229.57,0.13,0.41,0.02,0.29,0.41,0.02,0.07,0.34,0.09,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.83,95.33,5.50,66.30,94.03,3.70,16.07,79.39,19.56,83.49,-2.79,11.93,69.31,-1.62,10.77,69.74,25.02,88.56,0.70,25.41,82.52,0.19,13.41,73.40
$PJCIFN2,21/02/2025 00:57:00,231.01,227.28,229.49,0.13,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.10,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.94,95.87,2.53,66.52,94.13,3.12,15.47,76.80,22.50,84.05,-2.79,11.95,72.75,-1.62,11.34,69.82,25.36,88.16,0.63,25.03,81.69,0.40,13.22,73.36
$PJCIFN2,21/02/2025 00:58:00,230.88,227.54,229.41,0.13,0.41,0.03,0.29,0.41,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.86,94.74,6.07,66.88,95.31,1.93,16.65,77.03,20.06,82.83,-1.58,11.35,73.04,-2.79,10.13,69.66,25.19,88.25,0.77,24.87,81.86,0.06,13.30,73.31
$PJCIFN2,21/02/2025 00:59:00,230.75,227.54,229.44,0.13,0.42,0.01,0.30,0.42,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.63,95.87,1.95,68.52,95.58,1.93,17.87,77.95,18.98,82.64,-2.18,11.32,71.86,-2.79,9.53,68.20,25.09,87.66,0.44,25.29,82.66,0.37,13.18,73.15
$PJCIFN2,21/02/2025 01:00:00,231.01,227.16,229.47,0.13,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.10,0.35,-0.01,0.05,0.31,-0.02,0.05,0.30,0.11,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,28.98,95.43,3.73,66.41,94.46,1.94,15.49,78.21,22.46,79.21,-2.19,11.94,70.64,-3.97,10.76,67.97,25.23,87.66,0.56,25.72,82.44,-0.09,13.37,73.52
$PJCIFN2,21/02/2025 01:01:00,231.01,227.16,229.46,0.12,0.41,0.02,0.29,0.42,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.66,95.22,4.90,66.92,95.16,3.08,16.67,78.04,21.36,81.78,-2.17,11.35,72.53,-3.36,10.76,65.51,25.12,87.21,0.59,25.14,83.23,0.23,13.29,72.71
$PJCIFN2,21/02/2025 01:02:00,231.27,227.67,229.60,0.13,0.41,0.02,0.29,0.41,0.01,0.08,0.32,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.28,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.30,30.12,92.82,4.31,66.52,94.57,1.94,17.95,73.91,21.47,80.88,-2.77,11.35,73.38,-2.20,11.38,64.33,25.45,86.84,0.60,24.74,82.38,0.26,13.61,68.77
$PJCIFN2,21/02/2025 01:03:00,230.75,227.93,229.57,0.13,0.47,0.02,0.29,0.42,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.31,-0.01,0.04,0.28,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.30,30.67,107.01,3.72,67.07,95.42,1.93,16.75,77.53,21.97,81.97,-3.35,11.94,72.10,-2.79,9.61,64.44,25.45,88.23,0.52,24.56,82.71,0.08,13.44,68.76
$PJCIFN2,21/02/2025 01:04:00,231.01,227.93,229.63,0.13,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.10,0.36,-0.01,0.05,0.32,-0.01,0.04,0.28,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.30,29.45,94.74,1.95,65.20,94.03,2.53,15.54,75.89,23.05,81.69,-3.36,12.51,73.62,-1.61,9.59,64.26,25.40,86.70,0.45,25.06,82.24,0.09,13.39,68.76
$PJCIFN2,21/02/2025 01:05:00,231.27,227.80,229.59,0.13,0.40,0.01,0.30,0.59,0.01,0.08,0.36,0.10,0.35,-0.01,0.05,0.33,-0.01,0.05,0.28,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.30,30.86,93.17,2.54,67.50,134.96,3.12,17.88,81.57,21.99,81.01,-2.78,11.99,74.51,-3.39,10.71,63.85,25.36,86.42,0.59,25.65,82.34,0.14,13.54,68.66
$PJCIFN2,21/02/2025 01:06:00,230.88,227.67,229.51,0.13,0.41,0.02,0.30,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.29,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.48,92.98,5.44,67.98,94.14,3.09,15.39,77.64,21.39,82.55,-1.59,10.76,73.33,-2.78,9.00,66.24,25.36,86.50,0.62,24.90,81.70,0.23,13.35,72.47
$PJCIFN2,21/02/2025 01:07:00,231.01,227.41,229.57,0.12,0.40,0.02,0.29,0.40,0.01,0.07,0.34,0.10,0.35,-0.01,0.04,0.32,-0.01,0.05,0.29,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,28.49,91.63,3.72,66.37,92.10,2.51,15.52,78.19,22.58,80.88,-2.18,10.20,74.46,-2.20,10.80,67.50,25.17,85.80,0.65,25.01,81.06,0.21,13.35,73.27
$PJCIFN2,21/02/2025 01:08:00,230.75,227.80,229.56,0.13,0.40,0.02,0.29,0.54,0.02,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.36,0.00,0.06,0.32,29.52,91.68,4.31,66.45,124.03,4.29,15.44,78.82,21.40,80.10,-1.59,11.95,73.66,-2.20,10.82,69.31,25.11,85.36,0.70,24.70,81.80,0.26,13.35,73.23
$PJCIFN2,21/02/2025 01:09:00,230.88,226.64,229.51,0.13,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,28.91,93.09,3.13,66.92,131.57,2.53,15.57,78.49,19.59,80.02,-2.18,11.97,72.14,-2.78,11.79,69.78,25.14,85.72,0.59,25.09,80.80,0.45,13.45,73.59
$PJCIFN2,21/02/2025 01:10:00,231.01,228.06,229.67,0.13,0.40,0.01,0.30,0.41,0.01,0.08,0.34,0.10,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,30.39,92.13,1.96,67.62,94.14,1.93,17.86,78.30,22.04,81.14,-3.36,10.77,73.32,-5.14,11.31,69.23,25.38,85.53,0.53,25.98,79.51,0.17,13.60,73.40
$PJCIFN2,21/02/2025 01:11:00,230.75,228.18,229.70,0.13,0.40,0.02,0.29,0.56,0.02,0.06,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,28.94,92.71,3.73,66.01,127.70,4.29,14.96,79.08,20.23,79.74,-2.78,11.95,72.49,-3.38,9.02,70.88,25.41,85.52,0.72,24.99,80.06,0.46,13.18,73.65
$PJCIFN2,21/02/2025 01:12:00,230.88,227.80,229.58,0.13,0.40,0.02,0.29,0.41,0.02,0.07,0.35,0.10,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.36,0.00,0.06,0.32,29.68,92.12,5.48,66.96,93.82,4.30,15.55,80.35,22.61,81.78,-1.59,12.54,70.18,-2.21,10.18,68.29,25.52,85.51,0.59,25.30,81.72,0.37,13.32,73.42
$PJCIFN2,21/02/2025 01:13:00,231.27,227.67,229.61,0.13,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.09,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,30.39,91.04,2.54,66.92,93.77,3.09,16.67,76.61,21.39,81.37,-2.75,9.58,72.79,-3.39,10.82,68.75,25.00,85.29,0.45,25.01,80.51,0.20,13.50,73.21
$PJCIFN2,21/02/2025 01:14:00,231.01,227.54,229.50,0.13,0.40,0.01,0.30,0.55,0.02,0.07,0.35,0.09,0.35,-0.02,0.05,0.32,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.36,0.00,0.06,0.32,29.52,91.91,3.12,67.94,126.31,4.26,15.52,79.86,21.43,79.92,-4.54,11.37,73.71,-2.77,8.98,69.70,25.05,85.21,0.58,24.80,82.54,0.39,13.33,73.61
$PJCIFN2,21/02/2025 01:15:00,230.63,227.93,229.59,0.13,0.45,0.02,0.31,0.40,0.02,0.07,0.33,0.10,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.12,0.35,0.00,0.06,0.32,29.21,103.84,4.30,70.51,93.05,3.69,16.70,76.30,22.01,81.01,-1.01,11.36,72.99,-1.62,9.02,68.13,24.61,86.91,0.75,26.80,81.15,0.38,13.36,73.03
$PJCIFN2,21/02/2025 01:16:00,230.88,227.67,229.70,0.14,0.41,0.01,0.31,0.41,0.02,0.07,0.34,0.09,0.36,-0.01,0.04,0.31,-0.02,0.04,0.30,0.11,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,31.97,94.37,2.55,70.59,94.73,3.70,16.09,77.14,20.20,81.10,-2.18,10.24,71.07,-4.57,8.98,69.62,24.60,85.50,0.31,23.86,79.99,-0.08,13.39,72.76
$PJCIFN2,21/02/2025 01:17:00,231.27,227.67,229.67,0.13,0.40,0.01,0.28,0.43,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,30.25,91.63,1.95,64.79,100.38,2.50,16.00,78.71,16.66,79.33,-1.59,10.20,72.95,-2.78,11.32,68.28,24.53,84.78,0.49,23.73,78.89,-0.05,13.32,72.83
$PJCIFN2,21/02/2025 01:18:00,231.14,227.93,229.57,0.12,0.40,0.01,0.29,0.41,0.01,0.08,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.29,0.11,0.37,0.00,0.10,0.36,0.00,0.06,0.32,28.58,91.96,3.12,66.37,94.83,2.52,17.24,76.22,20.83,80.96,-2.18,11.99,72.73,-2.79,8.36,66.87,24.78,85.18,0.47,23.91,81.59,0.08,13.45,73.00
$PJCIFN2,21/02/2025 01:19:00,230.63,227.41,229.53,0.13,0.41,0.02,0.29,0.56,0.01,0.08,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.29,0.11,0.37,0.00,0.11,0.36,0.00,0.06,0.32,29.11,94.37,3.71,65.82,127.93,1.93,17.85,76.68,19.01,79.93,-2.18,11.94,71.62,-2.20,10.18,67.53,25.07,85.26,0.51,24.17,81.90,0.21,13.36,72.80
$PJCIFN2,21/02/2025 01:20:00,231.01,228.06,229.58,0.12,0.41,0.03,0.29,0.41,0.02,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.77,93.29,6.08,66.52,93.18,4.27,16.09,77.06,20.26,80.97,-1.59,10.77,70.10,-2.20,10.20,69.04,24.58,85.18,0.64,24.65,78.98,0.31,13.49,72.74
$PJCIFN2,21/02/2025 01:21:00,231.14,228.06,229.46,0.12,0.40,0.01,0.29,0.52,0.02,0.07,0.35,0.10,0.35,-0.01,0.04,0.31,-0.01,0.04,0.31,0.11,0.37,0.00,0.10,0.37,0.00,0.06,0.32,28.01,92.19,2.53,65.16,120.19,4.28,16.09,81.12,21.88,80.42,-2.18,10.17,71.03,-2.79,10.11,69.82,24.75,85.20,0.41,23.93,83.99,0.16,13.41,73.09
$PJCIFN2,21/02/2025 01:22:00,230.75,227.54,229.41,0.13,0.40,0.01,0.29,0.41,0.01,0.08,0.34,0.10,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.36,0.00,0.06,0.32,30.14,92.60,2.53,65.67,93.50,2.53,18.38,78.23,21.97,80.51,-3.36,10.17,70.88,-2.20,9.57,69.15,25.18,85.10,0.44,24.24,82.99,0.29,13.39,72.84
$PJCIFN2,21/02/2025 01:23:00,231.01,227.93,229.42,0.13,0.40,0.01,0.30,0.40,0.01,0.08,0.34,0.10,0.35,-0.02,0.03,0.30,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,30.67,91.96,1.95,67.58,92.74,2.53,18.42,78.36,21.96,81.10,-4.54,7.81,69.35,-2.78,11.35,68.22,25.04,85.18,0.31,24.57,81.44,0.18,13.54,72.75
$PJCIFN2,21/02/2025 01:24:00,230.75,227.67,229.37,0.13,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.09,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,29.19,95.70,3.12,65.20,93.98,5.45,15.45,78.08,20.74,78.21,-1.60,8.98,71.19,-2.20,9.57,68.26,24.96,85.04,0.62,24.31,79.61,0.35,13.33,72.89
$PJCIFN2,21/02/2025 01:25:00,230.75,227.54,229.33,0.13,0.41,0.01,0.29,0.61,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.31,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,28.86,93.40,3.11,65.05,139.65,2.52,15.51,76.44,19.01,79.88,-2.18,11.35,69.08,-2.80,11.38,69.82,25.18,85.23,0.50,24.95,79.19,0.05,13.41,72.89
$PJCIFN2,21/02/2025 01:26:00,230.50,227.80,229.35,0.12,0.40,0.02,0.29,0.42,0.01,0.08,0.35,0.09,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,27.79,91.45,3.72,65.75,96.92,3.12,17.82,79.76,21.37,79.34,-1.59,10.16,73.21,-3.38,10.74,69.11,24.75,85.36,0.46,24.10,80.38,0.19,13.30,72.99
$PJCIFN2,21/02/2025 01:27:00,230.88,227.67,229.39,0.14,0.46,0.02,0.29,0.42,0.01,0.07,0.35,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,32.76,104.96,3.73,65.67,96.12,2.52,16.13,79.98,20.79,81.01,-2.77,11.35,71.27,-3.37,8.98,69.94,25.30,87.11,0.58,24.16,82.37,0.09,13.17,73.04
$PJCIFN2,21/02/2025 01:28:00,231.01,227.28,229.39,0.12,0.40,0.02,0.29,0.41,0.01,0.07,0.34,0.09,0.34,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.37,0.00,0.10,0.36,0.00,0.06,0.32,27.86,93.12,4.32,65.82,93.49,1.93,16.13,78.10,20.79,78.67,-3.36,11.35,72.16,-2.20,10.74,69.86,24.89,85.51,0.65,23.60,82.12,0.30,13.38,73.17
$PJCIFN2,21/02/2025 01:29:00,230.63,227.67,229.35,0.12,0.44,0.01,0.29,0.40,0.02,0.08,0.34,0.09,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,28.49,99.69,3.14,65.75,92.90,3.70,17.83,77.90,19.57,82.10,-3.94,10.16,73.71,-1.61,9.54,69.38,24.82,86.06,0.57,23.98,81.65,0.48,13.44,72.87
$PJCIFN2,21/02/2025 01:30:00,230.50,227.80,229.40,0.12,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.09,0.36,-0.02,0.04,0.32,-0.02,0.04,0.30,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,28.33,94.90,2.53,66.26,140.47,1.93,15.54,77.10,21.40,82.10,-4.52,9.57,72.87,-3.95,10.12,69.15,24.81,86.39,0.19,23.87,82.13,0.25,13.37,72.93
$PJCIFN2,21/02/2025 01:31:00,230.75,227.54,229.44,0.13,0.41,0.02,0.29,0.42,0.01,0.07,0.34,0.09,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.10,0.35,0.00,0.06,0.32,28.86,93.02,4.28,66.30,96.66,2.51,16.75,77.45,20.77,81.69,-4.53,11.36,72.71,-1.61,11.33,68.96,25.13,86.90,0.50,23.88,80.73,0.37,13.33,72.90
$PJCIFN2,21/02/2025 01:32:00,231.27,227.41,229.26,0.13,0.41,0.02,0.29,0.55,0.02,0.08,0.34,0.09,0.36,-0.01,0.05,0.31,-0.02,0.04,0.30,0.11,0.38,0.00,0.10,0.35,0.00,0.06,0.32,30.34,95.21,4.31,66.77,125.72,3.67,17.14,77.92,20.84,82.28,-2.18,11.34,71.55,-3.96,9.51,69.23,25.55,86.86,0.63,23.78,79.91,0.12,13.26,73.23
$PJCIFN2,21/02/2025 01:33:00,230.63,227.28,229.39,0.13,0.41,0.02,0.29,0.56,0.02,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,30.14,93.14,4.30,65.24,127.28,4.87,15.94,76.44,17.78,82.78,-1.59,11.95,72.16,-2.20,10.75,69.00,25.21,86.84,0.68,23.69,82.08,0.26,13.35,72.92
$PJCIFN2,21/02/2025 01:34:00,230.50,227.54,229.38,0.13,0.42,0.01,0.30,0.43,0.01,0.08,0.34,0.08,0.36,-0.02,0.05,0.32,-0.02,0.04,0.30,0.11,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,29.65,96.29,3.12,68.75,97.70,3.08,17.85,77.95,17.72,82.19,-5.13,10.81,73.71,-3.96,10.21,69.66,24.93,87.16,0.49,24.70,82.16,-0.05,13.01,72.97
$PJCIFN2,21/02/2025 01:35:00,231.14,227.54,229.38,0.14,0.42,0.02,0.29,0.49,0.01,0.07,0.34,0.09,0.36,-0.02,0.04,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,31.49,95.81,3.69,65.02,112.14,1.93,16.06,77.86,20.79,82.95,-3.94,9.63,71.70,-2.77,10.16,69.31,24.95,87.34,0.41,24.01,82.02,0.20,13.42,73.45
$PJCIFN2,21/02/2025 01:36:00,230.88,227.54,229.38,0.13,0.43,0.01,0.29,0.40,0.02,0.07,0.36,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,30.31,97.84,2.54,65.78,92.05,4.29,16.07,81.52,20.76,82.81,-1.58,10.78,71.58,-2.77,10.09,68.24,25.33,87.48,0.47,24.09,81.16,0.40,13.20,73.41
$PJCIFN2,21/02/2025 01:37:00,230.50,227.54,229.38,0.14,0.42,0.03,0.29,0.55,0.02,0.07,0.34,0.09,0.37,-0.01,0.04,0.31,-0.02,0.04,0.30,0.11,0.38,0.00,0.10,0.35,0.00,0.06,0.32,32.70,96.72,6.67,66.37,126.31,3.69,15.53,78.08,20.83,83.77,-2.76,9.57,71.23,-3.97,9.57,67.75,25.78,87.86,0.78,24.02,80.86,0.09,13.24,73.31
$PJCIFN2,21/02/2025 01:38:00,230.88,227.67,229.45,0.13,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.09,0.37,-0.02,0.04,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.10,0.35,0.00,0.06,0.32,29.55,95.87,3.13,64.72,94.35,2.52,15.49,78.82,20.81,84.24,-3.95,10.16,73.71,-1.61,10.16,68.88,24.85,87.73,0.64,23.98,81.38,0.46,13.01,73.19
$PJCIFN2,21/02/2025 01:39:00,231.01,227.41,229.30,0.13,0.47,0.02,0.29,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.04,0.32,-0.02,0.04,0.30,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,28.91,107.56,4.89,66.88,94.25,2.51,15.48,77.49,19.63,83.14,-3.37,10.17,72.45,-3.96,8.94,69.00,24.75,89.32,0.66,24.35,81.06,0.06,13.37,73.20
$PJCIFN2,21/02/2025 01:40:00,230.75,227.16,229.38,0.13,0.41,0.02,0.29,0.41,0.01,0.09,0.34,0.09,0.36,-0.01,0.03,0.32,-0.01,0.04,0.28,0.11,0.38,0.00,0.10,0.35,0.00,0.06,0.32,28.86,94.64,4.89,65.20,92.71,2.53,19.61,78.99,21.34,81.42,-2.18,7.86,72.98,-2.79,8.97,63.85,24.92,87.61,0.95,24.00,80.76,0.25,13.30,73.04
$PJCIFN2,21/02/2025 01:41:00,230.37,227.28,229.41,0.12,0.42,0.02,0.29,0.40,0.01,0.07,0.34,0.09,0.36,-0.00,0.04,0.32,-0.02,0.04,0.30,0.11,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,27.90,95.65,4.88,66.69,92.64,1.93,15.54,77.86,21.24,82.83,-1.00,10.20,73.08,-3.96,10.20,69.74,24.64,87.88,0.78,23.46,80.76,-0.11,13.28,73.21
$PJCIFN2,21/02/2025 01:42:00,231.14,227.54,229.44,0.13,0.42,0.02,0.29,0.40,0.02,0.07,0.34,0.09,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.10,0.35,0.00,0.06,0.32,29.42,94.95,4.31,65.13,91.51,3.67,16.70,77.40,20.16,81.99,-2.78,10.21,71.86,-1.61,10.20,69.78,25.16,87.86,0.91,23.96,81.28,0.46,13.31,73.51
$PJCIFN2,21/02/2025 01:43:00,231.40,227.41,229.44,0.12,0.43,0.01,0.29,0.41,0.01,0.08,0.34,0.09,0.37,-0.01,0.05,0.31,-0.01,0.04,0.29,0.11,0.38,0.00,0.10,0.35,0.00,0.06,0.32,28.29,98.49,3.13,65.75,93.76,3.08,17.22,77.49,20.80,84.10,-2.74,11.38,71.15,-2.79,9.61,66.79,24.94,88.11,0.54,23.94,80.83,0.05,13.38,72.75
$PJCIFN2,21/02/2025 01:44:00,230.75,227.67,229.27,0.13,0.42,0.02,0.30,0.40,0.01,0.07,0.35,0.10,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,28.88,96.83,4.89,68.60,91.41,3.11,16.66,79.86,21.97,83.82,-2.17,11.92,72.41,-1.60,8.41,70.76,24.96,88.29,0.61,26.31,81.17,0.28,13.42,73.35
$PJCIFN2,21/02/2025 01:45:00,230.75,227.41,229.51,0.14,0.41,0.02,0.29,0.42,0.02,0.07,0.34,0.10,0.37,-0.02,0.05,0.32,-0.02,0.05,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,31.56,94.09,5.49,67.11,97.41,3.69,15.54,77.36,21.89,83.87,-5.72,10.77,73.66,-3.96,10.77,68.60,24.90,88.04,0.72,24.40,82.01,0.20,13.23,73.16
$PJCIFN2,21/02/2025 01:46:00,231.01,227.54,229.50,0.12,0.42,0.02,0.29,0.40,0.01,0.07,0.34,0.09,0.36,-0.02,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.47,96.73,4.31,66.88,91.31,2.52,15.54,78.21,20.08,83.18,-3.96,11.42,73.79,-2.18,10.72,69.94,24.89,88.36,0.72,25.24,81.50,0.30,13.31,73.24
$PJCIFN2,21/02/2025 01:47:00,230.88,227.54,229.44,0.13,0.42,0.02,0.30,0.41,0.02,0.08,0.34,0.10,0.37,-0.01,0.05,0.32,-0.02,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,30.07,97.75,3.72,67.98,94.03,3.71,17.32,77.66,21.93,84.01,-2.18,11.33,72.95,-5.14,9.60,69.31,24.94,88.24,0.73,24.99,82.05,0.11,13.38,73.26
$PJCIFN2,21/02/2025 01:48:00,230.63,227.67,229.49,0.13,0.42,0.01,0.29,0.41,0.02,0.07,0.33,0.09,0.37,-0.01,0.05,0.32,-0.02,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.63,96.08,3.13,66.92,94.83,4.29,15.51,77.07,20.86,83.77,-2.19,11.93,73.58,-3.94,10.18,68.64,25.06,88.03,0.79,25.01,82.59,0.11,13.23,73.49
$PJCIFN2,21/02/2025 01:49:00,231.27,227.54,229.42,0.12,0.42,0.03,0.31,0.55,0.01,0.08,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.55,95.22,7.83,71.73,126.40,3.10,17.32,77.64,19.07,84.31,-1.59,10.75,74.46,-2.78,10.09,69.15,24.97,88.04,0.61,25.22,82.64,0.16,13.45,73.44
$PJCIFN2,21/02/2025 01:50:00,230.50,227.80,229.51,0.13,0.42,0.02,0.30,0.41,0.02,0.09,0.34,0.09,0.34,-0.01,0.05,0.32,-0.02,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,30.88,95.92,4.89,67.62,93.88,3.69,20.78,77.77,20.16,79.33,-2.18,12.52,72.99,-4.56,10.17,68.05,25.35,87.55,0.67,25.87,82.60,0.26,13.55,73.20
$PJCIFN2,21/02/2025 01:51:00,230.63,227.67,229.52,0.13,0.47,0.01,0.28,0.42,0.02,0.08,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.99,107.74,3.12,64.32,96.44,3.69,17.30,77.32,20.68,83.23,-3.37,11.41,71.90,-2.20,10.76,69.70,24.94,89.21,0.54,24.91,82.72,0.23,13.34,73.34
$PJCIFN2,21/02/2025 01:52:00,230.88,227.67,229.47,0.13,0.41,0.02,0.30,0.55,0.01,0.08,0.34,0.09,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,30.64,94.63,3.72,67.54,125.81,1.93,17.85,77.43,21.45,82.78,-1.01,9.57,73.50,-2.77,8.42,68.37,25.37,87.27,0.73,25.09,83.07,0.20,13.30,73.22
$PJCIFN2,21/02/2025 01:53:00,231.01,227.54,229.44,0.13,0.41,0.03,0.29,0.42,0.01,0.07,0.33,0.10,0.35,-0.01,0.06,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.70,94.16,6.10,66.37,95.80,1.93,15.34,76.77,21.93,80.97,-2.18,13.13,71.70,-2.79,10.76,69.20,25.26,86.83,0.57,24.71,83.46,0.05,13.24,73.40
$PJCIFN2,21/02/2025 01:54:00,231.14,227.54,229.44,0.13,0.41,0.03,0.30,0.41,0.01,0.07,0.36,0.09,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.52,93.56,6.07,67.47,93.76,1.93,15.96,82.62,21.39,82.78,-1.01,12.54,72.67,-1.61,10.21,69.94,25.03,86.85,0.83,25.09,82.60,0.39,13.28,73.68
$PJCIFN2,21/02/2025 01:55:00,230.88,227.80,229.50,0.13,0.41,0.02,0.30,0.41,0.02,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.52,93.50,4.92,68.01,95.05,3.70,14.38,79.17,19.64,82.15,-2.76,10.79,73.24,-2.78,10.17,70.09,24.91,86.67,0.51,25.14,82.04,0.19,13.13,73.48
$PJCIFN2,21/02/2025 01:56:00,230.88,227.80,229.53,0.12,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.34,92.53,3.13,67.11,96.65,2.53,15.53,78.34,21.36,81.01,-3.36,11.95,71.47,-1.61,9.01,70.80,24.97,86.37,0.56,24.78,81.90,0.20,13.20,73.53
$PJCIFN2,21/02/2025 01:57:00,231.40,228.06,229.49,0.13,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.35,-0.02,0.05,0.32,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,30.93,92.53,2.54,66.45,96.34,2.50,16.06,77.47,18.38,80.47,-3.97,11.36,73.92,-3.38,8.97,69.07,24.76,85.73,0.43,24.51,81.42,0.10,13.32,73.42
$PJCIFN2,21/02/2025 01:58:00,230.88,227.67,229.52,0.12,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,28.33,91.91,2.55,66.45,90.23,1.93,15.57,77.11,21.46,81.69,-2.18,10.77,71.62,-1.61,9.63,69.86,24.92,85.63,0.45,24.95,81.22,0.28,13.28,73.24
$PJCIFN2,21/02/2025 01:59:00,230.75,227.67,229.58,0.12,0.40,0.03,0.30,0.41,0.01,0.07,0.34,0.09,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,28.31,91.78,6.65,68.13,94.25,2.52,16.70,77.47,21.39,80.33,-1.00,12.54,73.83,-2.79,10.76,69.66,25.04,85.43,0.67,25.63,81.38,0.18,13.56,73.55
$PJCIFN2,21/02/2025 02:00:00,232.43,227.80,229.59,0.12,0.41,0.01,0.30,0.57,0.01,0.07,0.34,0.10,0.36,-0.02,0.05,0.32,-0.01,0.03,0.30,0.11,0.37,0.00,0.11,0.36,0.00,0.06,0.32,27.94,93.88,3.13,67.43,129.32,2.52,16.11,78.49,21.99,81.51,-3.97,12.54,72.49,-2.22,7.23,69.62,24.93,85.43,0.42,25.84,81.83,0.43,13.23,73.59
$PJCIFN2,21/02/2025 02:01:00,230.88,227.93,229.56,0.13,0.40,0.01,0.29,0.41,0.01,0.08,0.34,0.09,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,28.88,92.27,2.54,66.33,93.87,3.12,18.36,77.79,20.20,80.88,-1.00,11.98,71.82,-3.38,10.79,69.19,24.76,85.38,0.66,24.63,80.70,0.24,13.51,73.39
$PJCIFN2,21/02/2025 02:02:00,231.01,227.93,229.60,0.13,0.40,0.01,0.30,0.40,0.01,0.07,0.34,0.10,0.36,-0.02,0.05,0.32,-0.01,0.04,0.31,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,30.05,91.73,1.96,68.09,92.00,1.94,16.68,78.01,22.58,82.19,-3.95,11.95,72.79,-2.79,10.18,70.13,25.59,85.43,0.50,25.18,80.46,0.21,13.38,73.45
$PJCIFN2,21/02/2025 02:03:00,230.75,227.80,229.55,0.13,0.45,0.02,0.29,0.41,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,30.67,104.42,3.71,66.92,93.19,3.11,15.49,77.71,22.02,81.74,-3.36,12.54,71.54,-3.38,10.73,69.27,25.16,86.69,0.44,24.97,80.57,0.08,13.51,73.54
$PJCIFN2,21/02/2025 02:04:00,231.01,227.93,229.73,0.13,0.40,0.01,0.29,0.40,0.01,0.08,0.34,0.09,0.34,-0.01,0.05,0.32,-0.01,0.04,0.29,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,29.04,91.40,2.53,66.45,90.87,1.93,17.95,77.32,20.84,78.02,-3.36,11.38,72.69,-2.19,9.61,67.42,24.48,85.37,0.27,24.76,78.52,0.29,13.38,73.30
$PJCIFN2,21/02/2025 02:05:00,231.01,227.93,229.64,0.12,0.41,0.01,0.30,0.40,0.02,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,28.53,93.31,3.13,68.21,92.79,4.30,15.54,77.20,20.83,81.37,-2.77,11.96,72.45,-1.62,10.20,70.76,24.36,85.26,0.40,25.79,80.41,0.18,13.42,72.97
$PJCIFN2,21/02/2025 02:06:00,231.01,228.06,229.71,0.12,0.40,0.02,0.29,0.40,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.34,92.27,3.72,65.75,92.15,1.93,16.17,76.22,20.81,81.51,-1.58,11.93,70.92,-2.19,10.22,68.60,24.13,85.15,0.56,24.63,77.33,0.18,13.42,72.88
$PJCIFN2,21/02/2025 02:07:00,230.88,227.93,229.51,0.12,0.40,0.01,0.29,0.59,0.01,0.08,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.11,0.37,0.00,0.11,0.35,-0.00,0.06,0.32,27.43,91.22,3.13,66.30,135.62,1.93,18.43,78.19,20.79,81.06,-2.78,11.94,71.66,-2.78,10.74,67.01,24.27,85.11,0.43,24.81,80.54,-0.06,13.45,72.54
$PJCIFN2,21/02/2025 02:08:00,230.75,227.67,229.43,0.13,0.41,0.01,0.31,0.43,0.01,0.07,0.34,0.08,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,28.91,93.88,3.13,69.93,97.83,3.10,15.98,77.06,19.03,78.04,-1.59,9.59,72.06,-2.78,10.18,69.19,24.30,85.07,0.69,24.59,78.87,0.30,13.41,72.96
$PJCIFN2,21/02/2025 02:09:00,230.75,227.80,229.53,0.13,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.09,0.36,-0.01,0.04,0.31,-0.01,0.03,0.31,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.86,92.06,1.95,65.78,90.13,3.08,15.48,77.40,20.81,80.92,-2.77,10.19,72.06,-2.79,7.84,69.74,24.51,85.14,0.35,24.65,76.51,0.12,13.31,72.75
$PJCIFN2,21/02/2025 02:10:00,230.88,227.80,229.50,0.13,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,29.04,93.24,2.55,65.67,90.23,2.52,15.48,77.64,21.96,81.01,-2.18,10.75,70.95,-2.77,10.16,68.65,24.74,85.08,0.32,26.03,76.13,0.03,13.24,72.91
$PJCIFN2,21/02/2025 02:11:00,230.75,227.54,229.23,0.13,0.41,0.01,0.29,0.35,0.02,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,29.22,94.53,3.12,66.33,81.08,4.27,16.03,77.16,19.02,80.74,-1.59,11.97,71.11,-2.19,10.20,67.63,24.68,84.68,0.65,24.53,75.53,0.19,13.27,72.79
$PJCIFN2,21/02/2025 02:12:00,230.50,227.54,229.11,0.14,0.40,0.01,0.30,0.38,0.01,0.08,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,31.28,91.68,2.52,67.39,86.75,3.08,17.80,78.73,19.02,79.65,-1.60,11.91,71.38,-2.19,11.31,69.86,25.08,84.85,0.48,24.87,76.10,0.21,13.55,73.08
$PJCIFN2,21/02/2025 02:13:00,230.50,227.28,229.21,0.12,0.41,0.02,0.29,0.36,0.01,0.07,0.35,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.44,93.73,4.90,65.53,81.44,2.52,15.47,79.72,20.21,80.33,-2.17,10.76,71.47,-3.37,9.51,69.04,25.21,85.24,0.59,24.71,76.27,0.07,13.32,73.00
$PJCIFN2,21/02/2025 02:14:00,230.50,227.54,229.19,0.13,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.09,0.34,-0.00,0.05,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,29.52,92.37,3.71,66.84,81.31,3.10,15.47,77.23,19.59,77.21,-1.00,11.93,71.31,-2.19,11.35,68.45,25.23,85.14,0.56,25.48,76.24,0.14,13.47,73.08
$PJCIFN2,21/02/2025 02:15:00,230.37,227.03,229.17,0.13,0.46,0.02,0.30,0.35,0.01,0.06,0.34,0.10,0.35,-0.02,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,28.80,104.43,3.71,67.35,80.27,1.93,14.93,77.01,21.96,79.97,-3.94,12.51,72.49,-1.61,10.65,69.59,25.12,86.86,0.66,26.16,76.33,0.17,13.16,73.11
$PJCIFN2,21/02/2025 02:16:00,230.63,227.54,229.24,0.13,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.09,0.35,-0.02,0.04,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.10,0.34,0.00,0.06,0.32,30.81,94.47,3.11,66.96,125.58,3.12,16.15,77.32,21.39,80.33,-5.09,9.59,72.37,-2.20,11.27,68.41,25.14,85.27,0.48,24.02,77.86,0.12,13.58,73.08
$PJCIFN2,21/02/2025 02:17:00,230.37,227.54,229.19,0.12,0.40,0.01,0.29,0.56,0.02,0.07,0.34,0.10,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,28.37,92.27,2.54,66.26,127.70,4.29,15.48,78.82,21.86,80.87,-1.60,10.75,73.16,-2.79,10.76,68.69,25.14,85.32,0.47,24.27,77.44,0.23,13.41,73.12
$PJCIFN2,21/02/2025 02:18:00,230.63,227.03,229.20,0.15,0.40,0.01,0.29,0.58,0.02,0.06,0.34,0.09,0.36,-0.01,0.04,0.32,-0.02,0.04,0.31,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,34.21,92.06,3.12,65.13,132.75,4.86,14.90,77.56,21.40,81.23,-2.18,10.17,72.99,-4.54,8.97,70.21,25.21,85.58,0.58,24.19,78.79,0.26,13.34,73.22
$PJCIFN2,21/02/2025 02:19:00,230.50,227.67,229.36,0.13,0.40,0.02,0.29,0.36,0.01,0.07,0.34,0.10,0.36,-0.02,0.04,0.31,-0.01,0.04,0.31,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,29.47,93.02,4.31,65.75,82.08,1.93,16.06,78.58,21.99,81.51,-5.72,8.99,70.10,-2.78,10.18,71.12,25.55,85.69,0.68,24.41,77.16,0.30,13.36,73.72
$PJCIFN2,21/02/2025 02:20:00,230.88,227.80,229.43,0.13,0.42,0.02,0.29,0.39,0.02,0.07,0.35,0.09,0.34,-0.01,0.04,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,30.39,95.49,3.72,65.71,89.63,4.87,16.62,79.72,20.20,79.05,-2.18,8.40,72.79,-2.78,11.29,69.74,25.42,85.77,0.40,24.89,77.77,0.40,13.20,73.83
$PJCIFN2,21/02/2025 02:21:00,230.88,227.67,229.46,0.13,0.41,0.01,0.29,0.39,0.02,0.07,0.34,0.09,0.36,-0.00,0.04,0.32,-0.01,0.04,0.31,0.11,0.38,0.00,0.10,0.35,0.00,0.06,0.32,29.81,94.79,3.10,66.33,89.55,3.67,16.66,78.34,21.41,82.78,-1.00,8.42,74.09,-1.60,9.59,70.96,24.93,86.29,0.57,23.74,80.11,0.35,13.25,73.44
$PJCIFN2,21/02/2025 02:22:00,231.01,227.67,229.51,0.13,0.41,0.02,0.29,0.39,0.02,0.07,0.34,0.09,0.36,-0.01,0.04,0.33,-0.01,0.05,0.29,0.11,0.38,0.00,0.10,0.35,0.00,0.06,0.32,29.06,93.35,4.31,65.27,88.27,3.70,15.51,76.84,21.40,81.51,-1.59,10.18,74.92,-2.20,10.70,67.35,25.17,86.29,0.58,23.24,81.04,0.26,13.18,73.27
$PJCIFN2,21/02/2025 02:23:00,230.88,227.54,229.60,0.13,0.41,0.01,0.29,0.46,0.02,0.07,0.34,0.10,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,30.02,93.45,1.95,65.60,104.83,3.70,15.52,78.95,22.02,82.28,-3.36,11.93,73.54,-2.19,10.73,70.56,25.04,86.57,0.30,24.37,82.06,0.32,13.20,73.39
$PJCIFN2,21/02/2025 02:24:00,231.01,227.93,229.73,0.13,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,29.81,92.86,3.14,65.82,93.00,1.94,16.03,77.90,22.53,81.92,-2.76,10.80,75.39,-2.79,11.33,68.92,24.77,86.84,0.77,23.89,82.36,0.13,13.59,73.45
$PJCIFN2,21/02/2025 02:25:00,230.88,228.06,229.71,0.12,0.41,0.01,0.32,0.41,0.02,0.08,0.33,0.09,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.33,93.73,3.14,74.11,93.16,3.71,17.23,76.94,21.36,81.82,-5.12,11.94,73.58,-1.61,10.72,68.24,24.69,86.90,0.37,24.99,83.11,0.33,13.55,73.33
$PJCIFN2,21/02/2025 02:26:00,231.14,228.06,229.72,0.13,0.41,0.02,0.30,0.41,0.02,0.07,0.35,0.09,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.48,95.49,4.32,67.62,94.24,5.48,15.53,80.25,21.37,82.27,-1.59,8.99,74.09,-2.20,10.80,68.92,24.89,87.03,0.74,24.08,83.20,0.28,13.41,73.48
$PJCIFN2,21/02/2025 02:27:00,230.88,227.80,229.61,0.12,0.46,0.01,0.29,0.41,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,28.29,106.38,3.11,65.35,93.50,1.93,15.48,76.25,20.22,82.69,-2.16,10.83,73.32,-2.79,10.81,69.47,24.66,89.07,0.51,23.68,83.46,-0.01,13.40,73.22
$PJCIFN2,21/02/2025 02:28:00,231.14,228.18,229.74,0.13,0.41,0.01,0.29,0.41,0.01,0.07,0.35,0.09,0.35,-0.01,0.04,0.32,-0.01,0.05,0.28,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,29.09,94.04,2.54,65.20,94.51,2.53,16.64,79.49,20.84,80.92,-2.18,9.58,73.75,-2.80,11.36,65.03,24.62,87.23,0.57,23.51,83.54,0.05,13.46,73.06
$PJCIFN2,21/02/2025 02:29:00,231.27,228.06,229.68,0.13,0.42,0.01,0.30,0.61,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.37,0.00,0.06,0.32,28.88,96.89,3.13,67.77,139.30,1.93,16.06,77.45,21.30,81.69,-0.41,11.36,74.34,-2.78,10.80,69.11,24.48,87.74,0.76,24.38,85.81,0.21,13.40,72.92
$PJCIFN2,21/02/2025 02:30:00,231.27,228.06,229.65,0.12,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.71,95.12,3.13,65.24,94.78,3.67,16.15,77.51,21.43,84.60,-2.19,11.36,73.28,-2.20,11.29,69.98,24.53,87.97,0.70,25.08,83.70,0.23,13.48,73.20
$PJCIFN2,21/02/2025 02:31:00,231.01,227.93,229.59,0.12,0.42,0.01,0.30,0.57,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.10,0.37,0.00,0.06,0.32,27.69,95.44,2.55,68.24,130.12,1.93,16.62,77.73,19.57,83.96,-3.36,10.78,72.37,-2.20,11.91,70.06,24.55,88.15,0.49,24.00,84.61,0.31,13.44,73.23
$PJCIFN2,21/02/2025 02:32:00,230.63,227.54,229.57,0.12,0.42,0.01,0.29,0.41,0.01,0.08,0.33,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.39,0.00,0.10,0.37,0.00,0.06,0.32,28.61,95.76,3.13,65.90,94.25,3.10,17.31,76.73,20.80,84.41,-1.59,10.76,73.04,-1.61,10.74,68.41,24.99,89.02,0.68,23.56,83.80,0.24,13.41,73.44
$PJCIFN2,21/02/2025 02:33:00,231.01,227.67,229.56,0.13,0.42,0.02,0.29,0.42,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.11,0.39,0.00,0.10,0.37,0.00,0.06,0.32,28.94,97.31,5.49,66.04,97.62,1.93,14.94,78.58,21.42,82.73,-1.59,10.77,69.59,-1.61,10.72,68.37,24.72,89.08,0.69,23.52,84.20,0.01,13.42,73.05
$PJCIFN2,21/02/2025 02:34:00,231.01,228.18,229.57,0.13,0.42,0.01,0.29,0.42,0.02,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.10,0.37,0.00,0.06,0.32,29.48,96.13,1.96,65.31,95.58,3.71,15.47,76.77,20.77,82.87,-2.18,10.74,73.62,-2.79,10.15,69.39,24.63,88.95,0.56,23.95,83.86,0.27,13.37,73.10
$PJCIFN2,21/02/2025 02:35:00,230.88,227.67,229.51,0.13,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.94,96.19,3.13,65.78,94.08,1.93,14.92,78.17,20.76,82.50,-2.77,10.77,72.99,-2.19,11.92,68.75,24.93,88.61,0.62,24.44,83.25,0.00,13.45,73.10
$PJCIFN2,21/02/2025 02:36:00,230.75,227.67,229.46,0.13,0.42,0.02,0.30,0.41,0.01,0.06,0.34,0.09,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.11,0.39,0.00,0.10,0.36,0.00,0.06,0.32,30.14,97.75,3.71,67.43,93.34,2.52,14.93,77.32,19.63,83.37,-1.59,10.19,71.78,-2.79,10.17,69.42,24.94,89.13,0.48,23.62,82.78,0.31,13.36,73.37
$PJCIFN2,21/02/2025 02:37:00,231.01,227.41,229.47,0.12,0.43,0.01,0.28,0.40,0.01,0.07,0.34,0.09,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.11,0.39,0.00,0.10,0.36,0.00,0.06,0.32,28.45,99.72,2.54,64.79,90.77,3.10,15.49,77.64,21.40,83.23,-2.18,10.24,72.49,-2.20,10.11,70.06,25.06,89.11,0.67,23.99,82.08,0.32,13.33,73.22
$PJCIFN2,21/02/2025 02:38:00,231.01,227.67,229.51,0.13,0.42,0.01,0.29,0.40,0.01,0.07,0.35,0.09,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.11,0.39,0.00,0.10,0.35,0.00,0.06,0.32,28.86,96.35,1.96,65.86,91.51,3.11,16.04,79.76,20.79,85.00,-1.58,10.17,73.92,-2.19,11.34,70.68,25.08,89.35,0.66,23.39,81.43,0.36,13.43,73.42
$PJCIFN2,21/02/2025 02:39:00,230.88,227.67,229.44,0.13,0.48,0.02,0.29,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.40,0.00,0.10,0.35,0.00,0.06,0.32,30.05,111.03,3.72,66.48,93.29,3.10,16.65,77.53,20.82,85.00,-2.19,10.76,73.46,-2.20,10.77,69.74,25.28,91.05,0.60,23.87,80.90,0.23,13.53,73.30
$PJCIFN2,21/02/2025 02:40:00,230.75,227.93,229.50,0.13,0.43,0.01,0.29,0.38,0.01,0.07,0.34,0.10,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.39,0.00,0.10,0.35,0.00,0.06,0.32,28.90,97.93,1.95,66.37,86.95,2.52,15.50,76.88,22.00,83.96,-1.60,10.80,72.79,-2.20,10.74,68.09,25.10,89.30,0.61,23.93,80.03,0.19,13.28,73.35
$PJCIFN2,21/02/2025 02:41:00,230.63,227.67,229.56,0.14,0.42,0.01,0.29,0.39,0.01,0.08,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.39,0.00,0.11,0.35,-0.00,0.06,0.32,31.42,96.24,2.54,65.64,89.50,2.52,17.27,78.23,20.82,84.62,-2.19,10.80,73.71,-3.37,10.77,70.29,25.27,88.97,0.63,24.79,80.24,-0.16,13.48,73.41
$PJCIFN2,21/02/2025 02:42:00,230.63,227.67,229.52,0.13,0.42,0.01,0.29,0.40,0.02,0.07,0.34,0.09,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,30.39,97.42,1.95,66.37,90.72,3.69,15.49,79.13,20.75,84.15,-2.77,9.57,73.04,-2.20,10.17,69.98,25.35,89.00,0.57,24.13,80.62,0.23,13.32,73.93
$PJCIFN2,21/02/2025 02:43:00,230.88,227.80,229.53,0.13,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.09,0.37,-0.01,0.04,0.31,-0.01,0.05,0.31,0.11,0.39,0.00,0.10,0.35,0.00,0.06,0.32,30.02,96.13,2.55,64.65,91.36,1.94,15.54,77.75,21.45,83.35,-2.17,9.57,71.82,-1.61,10.70,70.29,25.33,88.79,0.67,23.54,79.82,0.16,13.39,73.61
$PJCIFN2,21/02/2025 02:44:00,230.88,227.67,229.53,0.13,0.42,0.02,0.29,0.39,0.02,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.03,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.91,96.72,3.72,66.88,89.69,4.28,16.07,78.99,20.84,82.83,-1.59,11.36,72.57,-2.20,7.78,69.78,25.01,88.31,0.78,24.54,79.16,0.35,13.31,73.71
$PJCIFN2,21/02/2025 02:45:00,230.50,228.18,229.61,0.12,0.42,0.01,0.30,0.36,0.01,0.07,0.34,0.09,0.36,-0.00,0.06,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.41,97.15,1.95,68.13,83.35,1.93,15.49,77.49,20.79,83.65,-0.41,13.14,72.41,-2.21,10.80,69.59,24.77,88.33,0.60,25.24,78.19,0.27,13.17,73.52
$PJCIFN2,21/02/2025 02:46:00,230.88,226.51,229.64,0.13,0.41,0.02,0.29,0.56,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,29.50,94.85,4.87,66.52,126.27,1.93,15.49,78.12,20.80,80.79,-2.19,11.95,72.61,-1.61,10.80,70.25,24.80,87.89,0.66,26.04,78.95,0.46,13.34,73.64
$PJCIFN2,21/02/2025 02:47:00,230.88,227.93,229.74,0.13,0.41,0.03,0.30,0.36,0.01,0.08,0.34,0.09,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.90,94.63,6.07,67.62,82.76,2.52,18.46,78.67,20.82,81.96,-1.00,12.54,72.91,-1.02,11.36,70.60,24.88,86.79,0.84,25.03,77.78,0.39,13.54,73.85
$PJCIFN2,21/02/2025 02:48:00,231.14,228.06,229.69,0.13,0.41,0.01,0.30,0.36,0.02,0.07,0.34,0.09,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,29.57,93.45,2.54,68.24,83.76,4.28,15.49,77.75,21.39,80.15,-1.59,10.18,72.99,-1.61,10.12,68.64,24.58,86.72,0.61,24.76,77.35,0.31,13.25,73.39
$PJCIFN2,21/02/2025 02:49:00,231.01,227.28,229.63,0.12,0.42,0.01,0.30,0.40,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.37,96.35,1.95,67.98,90.54,2.52,15.57,76.88,21.42,81.05,-3.37,12.00,71.50,-2.20,9.60,69.20,24.67,86.65,0.35,24.81,78.38,0.28,13.43,73.37
$PJCIFN2,21/02/2025 02:50:00,231.01,227.67,229.58,0.12,0.41,0.01,0.30,0.40,0.01,0.07,0.34,0.09,0.35,-0.01,0.06,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.33,94.79,2.55,67.50,91.97,2.52,15.41,77.73,21.41,80.42,-1.59,13.11,72.10,-2.20,10.76,69.15,24.87,86.43,0.60,25.27,79.77,0.42,13.25,73.61
$PJCIFN2,21/02/2025 02:51:00,230.88,227.54,229.62,0.12,0.47,0.02,0.29,0.39,0.01,0.07,0.34,0.09,0.36,-0.01,0.06,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.37,108.61,3.71,66.99,89.54,1.93,16.08,78.25,20.83,82.38,-2.18,13.10,73.46,-2.79,11.37,69.11,24.42,88.22,0.48,25.48,78.00,0.21,13.46,73.54
$PJCIFN2,21/02/2025 02:52:00,230.88,228.18,229.72,0.12,0.41,0.01,0.29,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.37,94.25,2.55,66.41,113.85,3.09,15.52,77.66,19.05,81.69,-1.59,12.56,72.45,-2.20,10.21,69.55,24.32,86.51,0.65,24.97,77.42,0.39,13.32,73.08
$PJCIFN2,21/02/2025 02:53:00,231.27,228.18,229.74,0.12,0.41,0.01,0.29,0.35,0.01,0.08,0.34,0.09,0.34,-0.01,0.05,0.30,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.42,94.84,1.96,66.37,81.54,2.52,17.96,78.04,20.83,77.63,-1.60,11.36,69.55,-2.20,11.35,68.56,23.97,85.90,0.51,25.06,76.32,0.29,13.49,72.69
$PJCIFN2,21/02/2025 02:54:00,231.01,227.41,229.61,0.12,0.41,0.02,0.29,0.52,0.02,0.06,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.57,94.58,4.31,65.35,119.18,3.70,14.93,77.75,20.83,80.20,-1.59,11.35,71.74,-2.19,10.74,68.45,24.08,86.14,0.69,24.59,77.26,0.06,13.17,72.90
$PJCIFN2,21/02/2025 02:55:00,231.40,227.67,229.58,0.13,0.41,0.01,0.30,0.35,0.01,0.07,0.34,0.09,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,29.30,94.74,1.95,67.39,79.72,1.93,16.09,77.69,20.86,81.10,-5.12,11.35,72.14,-3.36,9.02,69.11,24.04,86.03,0.26,24.71,75.65,0.05,13.37,72.44
$PJCIFN2,21/02/2025 02:56:00,230.63,227.80,229.65,0.12,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.52,95.76,2.55,66.45,80.45,3.11,16.68,77.53,20.89,80.24,-2.18,12.54,71.66,-2.20,10.20,69.62,24.27,85.64,0.61,25.33,75.62,0.16,13.28,72.62
$PJCIFN2,21/02/2025 02:57:00,230.88,228.06,229.50,0.13,0.41,0.02,0.29,0.35,0.02,0.06,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.93,93.50,3.73,65.86,79.81,3.70,14.86,76.60,21.40,80.24,-2.77,10.78,70.72,-2.79,8.41,68.56,24.17,85.72,0.40,24.64,75.38,0.07,13.22,72.56
$PJCIFN2,21/02/2025 02:58:00,231.14,227.93,229.46,0.12,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.09,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.85,94.25,2.54,66.92,90.82,3.12,15.50,77.20,20.76,80.97,-5.14,11.93,71.82,-2.77,10.11,68.65,24.45,86.16,0.19,24.92,77.49,0.14,13.29,72.87
$PJCIFN2,21/02/2025 02:59:00,230.75,227.54,229.32,0.12,0.42,0.01,0.29,0.36,0.01,0.08,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.63,95.54,1.95,66.81,81.90,1.93,17.26,76.71,21.34,81.24,-3.37,11.94,70.14,-3.38,9.56,67.94,24.43,85.76,0.22,24.88,75.45,0.13,13.59,72.67
$PJCIFN2,21/02/2025 03:00:00,230.50,227.28,229.12,0.12,0.42,0.02,0.29,0.35,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,28.01,95.86,3.69,65.75,80.90,1.93,16.64,76.84,20.79,81.36,-2.77,10.78,71.38,-2.19,11.84,69.70,24.59,86.04,0.50,24.89,75.48,0.28,13.46,73.06
$PJCIFN2,21/02/2025 03:01:00,230.11,227.03,228.97,0.13,0.42,0.01,0.29,0.53,0.01,0.07,0.34,0.09,0.34,-0.02,0.05,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,28.85,96.08,2.53,66.22,121.31,1.93,15.47,77.34,20.82,79.11,-3.94,11.91,71.26,-2.18,10.75,69.11,24.41,86.20,0.32,25.66,76.45,0.10,13.36,72.98
$PJCIFN2,21/02/2025 03:02:00,230.24,227.28,229.04,0.12,0.42,0.01,0.30,0.35,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,28.25,95.59,1.95,67.98,80.22,3.10,15.49,76.39,20.15,80.79,-1.59,12.52,71.90,-2.19,9.57,69.07,25.10,86.18,0.58,24.89,75.61,0.28,13.23,72.86
$PJCIFN2,21/02/2025 03:03:00,230.37,227.16,229.14,0.13,0.46,0.01,0.29,0.40,0.01,0.07,0.35,0.09,0.35,-0.01,0.05,0.31,-0.02,0.05,0.30,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,30.88,106.20,2.54,67.03,91.41,2.51,15.46,80.17,21.35,79.07,-2.77,10.74,71.38,-3.96,10.67,68.37,25.25,87.90,0.43,24.60,76.69,0.07,13.28,73.02
$PJCIFN2,21/02/2025 03:04:00,230.50,226.90,229.11,0.13,0.42,0.01,0.30,0.35,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,29.71,94.58,1.95,67.86,81.26,1.93,16.04,78.04,21.35,81.59,-3.37,12.52,72.41,-2.78,9.57,70.09,24.99,86.88,0.35,25.38,76.24,0.15,13.48,73.16
$PJCIFN2,21/02/2025 03:05:00,231.01,227.28,229.07,0.13,0.42,0.02,0.29,0.55,0.02,0.07,0.34,0.09,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,29.85,95.81,4.27,66.84,125.72,4.25,16.62,77.32,21.36,80.33,-4.53,10.74,71.62,-2.77,8.39,68.45,25.08,86.96,0.55,24.69,77.11,0.33,13.39,73.42
$PJCIFN2,21/02/2025 03:06:00,230.50,227.54,229.14,0.15,0.42,0.02,0.30,0.35,0.02,0.07,0.34,0.10,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,35.30,96.08,4.89,67.94,80.86,4.29,15.46,76.84,21.96,82.69,-2.18,12.54,72.49,-2.78,8.93,69.59,25.05,87.23,0.69,25.85,76.07,0.35,13.01,72.86
$PJCIFN2,21/02/2025 03:07:00,230.24,227.41,229.17,0.13,0.42,0.02,0.29,0.38,0.02,0.08,0.34,0.09,0.36,-0.01,0.05,0.31,-0.02,0.04,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,29.09,95.65,3.72,66.84,86.56,4.28,17.20,78.17,19.56,82.04,-2.18,12.52,70.14,-3.96,10.18,70.13,24.54,87.35,0.50,25.22,76.83,0.28,13.57,73.29
$PJCIFN2,21/02/2025 03:08:00,230.50,227.41,229.19,0.13,0.42,0.01,0.30,0.40,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.03,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.91,96.29,2.53,68.13,90.72,3.11,15.46,77.69,21.31,80.88,-2.77,11.34,72.29,-2.20,7.21,70.25,24.59,87.39,0.38,25.25,77.28,0.16,13.25,73.12
$PJCIFN2,21/02/2025 03:09:00,230.75,227.41,229.26,0.12,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.42,97.36,2.54,68.52,93.28,1.93,15.55,77.40,21.25,82.64,-3.33,10.17,73.71,-1.61,10.73,69.62,24.98,87.92,0.65,25.31,78.90,0.06,13.27,73.15
$PJCIFN2,21/02/2025 03:10:00,230.37,227.41,229.16,0.13,0.43,0.02,0.30,0.57,0.02,0.07,0.34,0.09,0.37,-0.02,0.05,0.32,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.88,98.63,4.91,68.60,129.46,4.84,15.54,78.01,21.36,83.79,-3.94,12.57,72.12,-2.78,10.20,70.40,25.20,88.17,0.74,25.13,78.87,0.40,13.34,73.66
$PJCIFN2,21/02/2025 03:11:00,230.24,227.41,229.18,0.13,0.42,0.01,0.30,0.42,0.01,0.07,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.04,0.29,0.11,0.39,0.00,0.11,0.34,0.00,0.06,0.32,29.50,96.72,3.13,67.90,96.44,3.10,15.47,77.29,18.97,83.09,-4.54,11.93,73.54,-1.61,9.58,67.46,25.08,88.57,0.65,25.65,77.83,0.49,13.41,73.30
$PJCIFN2,21/02/2025 03:12:00,230.37,227.54,229.29,0.13,0.42,0.02,0.30,0.36,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.39,0.00,0.11,0.34,0.00,0.06,0.32,29.55,96.18,3.72,67.98,83.12,3.09,15.53,78.42,20.74,82.50,-2.77,11.33,72.99,-2.19,10.18,70.21,25.22,88.65,0.55,24.95,77.98,0.36,13.28,73.74
$PJCIFN2,21/02/2025 03:13:00,230.88,227.54,229.23,0.14,0.43,0.02,0.29,0.37,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.29,0.11,0.39,0.00,0.11,0.34,0.00,0.06,0.32,31.61,97.90,3.69,66.81,83.97,2.52,15.49,77.29,20.72,83.73,-1.60,11.91,72.58,-2.20,10.21,66.53,25.19,88.89,0.56,25.14,77.86,0.23,13.16,73.51
$PJCIFN2,21/02/2025 03:14:00,230.37,227.41,229.24,0.12,0.42,0.03,0.30,0.39,0.01,0.07,0.34,0.10,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.39,0.00,0.11,0.34,0.00,0.06,0.32,27.93,96.19,6.07,68.05,88.91,1.92,15.95,77.99,21.95,83.87,-2.18,11.95,72.83,-2.20,10.20,70.33,24.88,88.72,0.62,25.22,78.89,0.05,13.27,73.74
$PJCIFN2,21/02/2025 03:15:00,230.75,227.54,229.23,0.14,0.47,0.02,0.30,0.41,0.02,0.07,0.34,0.08,0.36,-0.03,0.05,0.33,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,31.88,108.37,3.71,67.94,93.45,4.86,16.00,77.56,18.96,83.42,-7.48,11.35,75.26,-3.37,8.92,69.78,25.02,90.46,0.67,25.12,80.21,0.33,13.15,73.68
$PJCIFN2,21/02/2025 03:16:00,231.01,227.41,229.41,0.13,0.43,0.01,0.29,0.38,0.02,0.07,0.35,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,30.44,99.35,3.12,66.73,87.34,3.71,15.54,80.17,18.41,83.96,-2.18,11.33,72.91,-3.38,10.12,69.74,24.77,89.33,0.59,24.24,80.23,0.38,13.06,73.46
$PJCIFN2,21/02/2025 03:17:00,230.63,227.80,229.35,0.12,0.42,0.02,0.29,0.40,0.01,0.07,0.34,0.09,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.11,0.39,0.00,0.10,0.35,0.00,0.06,0.32,28.47,96.56,3.71,65.71,90.47,1.93,15.49,77.01,21.41,79.88,-2.17,10.18,71.58,-2.76,11.27,69.51,24.89,89.03,0.74,23.99,80.62,0.14,13.39,73.55
$PJCIFN2,21/02/2025 03:18:00,230.88,227.80,229.47,0.13,0.42,0.02,0.29,0.61,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.10,0.36,0.00,0.06,0.32,29.45,96.83,4.86,66.37,138.48,1.93,15.51,77.38,20.83,83.30,-2.79,10.77,73.04,-3.37,10.16,69.20,24.67,88.94,0.71,24.01,82.61,0.21,13.35,73.59
$PJCIFN2,21/02/2025 03:19:00,230.75,227.80,229.58,0.13,0.42,0.01,0.29,0.40,0.02,0.07,0.35,0.09,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.10,0.36,0.00,0.06,0.32,29.75,96.94,2.52,66.33,91.31,3.70,16.07,79.72,21.39,82.72,-3.95,9.59,74.00,-3.36,10.20,69.04,24.51,89.18,0.63,23.88,82.07,0.14,13.36,73.13
$PJCIFN2,21/02/2025 03:20:00,231.14,228.06,229.65,0.13,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.09,0.37,-0.01,0.04,0.32,-0.02,0.04,0.31,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,29.03,95.70,3.13,65.75,92.64,2.52,16.09,77.36,21.42,84.48,-2.18,10.25,72.29,-3.94,10.21,69.98,24.65,89.24,0.81,24.40,82.66,0.13,13.42,73.50
$PJCIFN2,21/02/2025 03:21:00,231.01,227.80,229.56,0.13,0.42,0.02,0.29,0.57,0.02,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,29.53,96.76,4.91,66.33,130.12,4.88,16.06,77.86,21.40,83.11,-2.77,12.52,73.54,-3.98,8.37,69.74,24.59,88.99,0.72,24.16,83.52,0.34,13.46,73.63
$PJCIFN2,21/02/2025 03:22:00,230.88,227.80,229.62,0.12,0.42,0.02,0.29,0.41,0.02,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.10,0.36,0.00,0.06,0.32,28.04,97.25,4.89,67.07,93.07,3.69,15.99,78.12,19.62,84.66,-3.36,11.34,73.79,-3.38,8.43,69.82,24.68,89.09,0.89,23.96,83.01,0.40,13.19,73.21
$PJCIFN2,21/02/2025 03:23:00,231.01,227.67,229.63,0.12,0.43,0.01,0.29,0.41,0.02,0.07,0.34,0.10,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.11,0.39,0.00,0.10,0.37,0.00,0.06,0.32,28.36,97.79,3.14,65.24,93.40,3.71,16.69,77.60,21.96,84.55,-2.18,10.75,74.63,-2.79,11.31,68.52,24.66,89.32,0.74,23.50,83.91,0.30,13.43,73.17
$PJCIFN2,21/02/2025 03:24:00,231.01,227.41,229.56,0.13,0.42,0.01,0.28,0.42,0.01,0.08,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.39,0.00,0.10,0.36,0.00,0.06,0.32,28.96,96.83,2.53,64.79,96.23,3.10,17.79,77.49,20.83,84.05,-2.77,10.77,74.17,-2.20,10.77,70.29,24.71,88.93,0.64,24.03,82.53,0.33,13.43,73.50
$PJCIFN2,21/02/2025 03:25:00,231.01,227.67,229.44,0.13,0.42,0.03,0.29,0.41,0.01,0.07,0.34,0.10,0.37,-0.01,0.05,0.32,-0.02,0.03,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,29.08,95.97,6.06,65.27,93.92,1.93,15.47,76.93,21.83,84.52,-1.59,10.79,72.83,-4.54,6.59,69.16,24.59,89.04,0.66,24.37,82.65,0.01,13.26,73.34
$PJCIFN2,21/02/2025 03:26:00,231.01,227.80,229.49,0.13,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.39,0.00,0.10,0.37,0.00,0.06,0.32,29.11,97.80,2.53,65.16,96.60,3.10,15.97,77.82,20.75,83.84,-1.60,11.32,73.08,-3.37,10.70,68.37,24.49,89.24,0.66,23.88,84.06,0.36,13.30,73.56
$PJCIFN2,21/02/2025 03:27:00,230.88,227.54,229.41,0.12,0.47,0.02,0.30,0.42,0.01,0.07,0.34,0.09,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.11,0.39,0.00,0.10,0.37,0.00,0.06,0.32,28.42,108.74,4.31,68.21,95.69,2.51,16.75,77.45,20.80,82.95,-2.18,7.80,72.38,-2.79,10.76,69.82,24.37,90.25,0.81,23.78,84.01,0.29,13.47,73.00
$PJCIFN2,21/02/2025 03:28:00,230.63,227.41,229.57,0.13,0.42,0.01,0.29,0.42,0.02,0.07,0.34,0.09,0.35,-0.01,0.04,0.31,-0.01,0.04,0.29,0.11,0.38,0.00,0.10,0.37,0.00,0.06,0.32,30.88,95.76,3.13,65.97,96.93,3.70,16.70,77.95,21.42,80.60,-3.37,10.17,71.94,-3.38,9.58,66.13,24.77,88.01,0.47,23.88,83.93,0.31,13.31,73.02
$PJCIFN2,21/02/2025 03:29:00,230.63,227.80,229.50,0.13,0.41,0.02,0.29,0.41,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.58,95.43,3.71,65.09,94.67,2.51,16.07,76.56,19.62,81.56,-1.59,11.35,72.57,-2.79,10.17,68.84,24.42,88.12,0.62,24.64,83.69,0.27,13.62,73.11
$PJCIFN2,21/02/2025 03:30:00,231.78,228.06,229.58,0.13,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,28.99,97.64,4.87,66.92,94.73,3.11,16.66,78.32,20.21,82.19,-3.36,10.77,74.21,-3.96,10.17,69.11,24.87,87.71,0.59,23.75,83.12,0.21,13.13,73.38
$PJCIFN2,21/02/2025 03:31:00,230.75,227.67,229.42,0.13,0.42,0.02,0.29,0.41,0.02,0.08,0.34,0.09,0.37,-0.02,0.04,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,30.19,97.05,4.86,65.31,94.67,4.84,17.26,77.19,20.22,83.96,-3.93,9.62,73.38,-1.61,9.60,69.47,24.99,87.80,0.58,24.78,83.57,0.42,13.35,73.43
$PJCIFN2,21/02/2025 03:32:00,230.63,227.67,229.49,0.13,0.42,0.02,0.29,0.40,0.02,0.07,0.35,0.10,0.36,-0.01,0.04,0.30,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,30.25,96.02,4.30,65.27,91.97,3.68,15.48,80.53,21.99,81.69,-1.59,10.19,69.78,-2.79,11.87,69.31,25.41,87.46,0.37,24.35,82.37,0.14,13.34,73.84
$PJCIFN2,21/02/2025 03:33:00,230.75,227.28,229.49,0.12,0.41,0.01,0.29,0.41,0.02,0.08,0.35,0.09,0.36,-0.01,0.04,0.31,-0.01,0.03,0.30,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,28.52,95.27,3.13,66.33,93.13,3.71,17.87,80.08,20.22,81.60,-2.77,8.40,71.66,-2.80,7.22,69.98,24.97,87.06,0.65,23.96,82.25,0.29,13.17,73.29
$PJCIFN2,21/02/2025 03:34:00,231.14,227.80,229.61,0.13,0.41,0.03,0.29,0.40,0.02,0.08,0.34,0.10,0.34,-0.02,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.10,0.35,0.00,0.06,0.32,30.32,94.47,6.66,66.26,91.67,5.47,17.26,77.77,22.02,79.73,-4.54,11.38,73.12,-2.79,10.79,69.74,24.95,86.66,0.64,24.00,81.21,0.45,13.76,73.51
$PJCIFN2,21/02/2025 03:35:00,230.88,227.67,229.61,0.14,0.41,0.01,0.29,0.41,0.02,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.29,0.11,0.38,0.00,0.10,0.35,0.00,0.06,0.32,31.81,95.22,3.11,66.41,94.72,4.87,15.55,78.36,20.80,81.15,-1.59,11.35,71.90,-2.79,9.04,67.20,24.54,87.17,0.73,23.90,80.55,0.31,13.24,73.47
$PJCIFN2,21/02/2025 03:36:00,230.88,227.93,229.58,0.13,0.41,0.03,0.29,0.40,0.02,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.99,93.36,6.08,66.96,90.82,3.70,16.07,77.75,20.86,82.01,-2.18,10.76,73.42,-2.20,10.79,69.78,24.72,86.81,0.81,24.19,79.71,0.33,13.56,73.81
$PJCIFN2,21/02/2025 03:37:00,231.27,228.06,229.65,0.13,0.41,0.02,0.29,0.38,0.02,0.08,0.34,0.09,0.35,-0.02,0.04,0.30,-0.01,0.04,0.30,0.11,0.38,0.00,0.10,0.34,0.00,0.06,0.32,31.03,94.62,5.52,65.16,86.90,4.28,17.29,77.75,20.24,80.56,-5.14,8.97,69.23,-1.61,8.97,69.11,24.52,86.29,0.69,24.01,78.09,0.41,13.36,73.75
$PJCIFN2,21/02/2025 03:38:00,230.75,227.41,229.66,0.12,0.40,0.01,0.30,0.55,0.02,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.03,0.30,0.11,0.38,0.00,0.10,0.34,0.00,0.06,0.32,28.60,92.12,3.13,68.32,124.43,5.46,15.51,77.58,19.06,81.73,-2.78,8.41,72.65,-2.20,7.83,69.78,24.48,86.31,0.37,23.98,78.57,0.29,13.14,73.55
$PJCIFN2,21/02/2025 03:39:00,231.01,228.31,229.70,0.13,0.47,0.01,0.29,0.37,0.02,0.07,0.34,0.09,0.35,-0.02,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,30.14,108.61,2.53,65.86,84.34,4.31,16.00,77.66,20.77,80.79,-3.95,11.94,72.45,-2.79,10.78,68.56,24.32,88.32,0.52,24.25,77.22,0.50,13.41,73.46
$PJCIFN2,21/02/2025 03:40:00,231.40,228.18,229.73,0.12,0.40,0.03,0.28,0.35,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.10,0.33,0.00,0.06,0.32,28.33,92.91,6.05,64.76,80.63,1.94,15.52,75.93,20.72,82.32,-2.76,10.85,72.61,-1.62,9.61,68.84,23.93,86.23,0.62,23.79,76.20,0.29,13.41,73.15
$PJCIFN2,21/02/2025 03:41:00,231.01,228.18,229.74,0.13,0.41,0.02,0.29,0.36,0.01,0.07,0.34,0.09,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,29.01,93.36,3.74,65.27,82.22,3.11,15.52,77.62,19.65,79.56,-2.18,10.18,68.73,-2.19,9.56,68.84,24.10,85.62,0.58,24.35,76.26,0.30,13.28,73.10
$PJCIFN2,21/02/2025 03:42:00,230.63,227.93,229.64,0.12,0.40,0.01,0.29,0.37,0.01,0.08,0.33,0.09,0.35,-0.01,0.05,0.31,-0.02,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.18,92.96,3.13,65.16,85.03,1.93,17.31,76.44,20.79,81.06,-3.37,10.77,70.72,-3.97,10.80,68.83,23.95,86.04,0.46,23.47,75.90,0.13,13.41,72.67
$PJCIFN2,21/02/2025 03:43:00,231.14,228.06,229.74,0.12,0.41,0.02,0.29,0.35,0.01,0.07,0.33,0.08,0.34,-0.02,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.82,94.04,4.30,66.48,81.08,3.11,16.66,76.68,19.06,77.52,-3.97,10.76,72.53,-1.61,10.81,69.62,23.76,85.91,0.92,23.31,75.98,0.25,13.64,72.83
$PJCIFN2,21/02/2025 03:44:00,231.14,227.80,229.71,0.12,0.41,0.02,0.29,0.39,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.21,95.49,5.51,66.33,89.64,2.52,15.47,77.66,21.27,81.06,-2.78,10.77,70.37,-2.20,8.42,69.66,23.81,86.13,0.54,24.60,76.38,0.35,13.29,72.71
$PJCIFN2,21/02/2025 03:45:00,231.14,227.67,229.59,0.12,0.41,0.01,0.30,0.39,0.02,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.14,94.79,2.54,68.17,89.74,4.27,16.11,77.58,19.07,80.47,-3.34,11.99,71.11,-2.78,11.31,69.31,23.74,86.03,0.42,24.79,76.19,0.13,13.51,72.99
$PJCIFN2,21/02/2025 03:46:00,230.75,227.54,229.46,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.34,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,27.26,95.06,1.95,66.88,80.49,3.11,16.67,77.53,20.83,77.90,-2.19,11.36,71.39,-2.78,10.70,67.44,23.99,85.76,0.39,25.59,75.35,-0.03,13.42,72.58
$PJCIFN2,21/02/2025 03:47:00,231.01,227.28,229.48,0.12,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.09,0.35,-0.02,0.05,0.31,-0.02,0.04,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.86,95.32,3.12,66.26,92.31,2.51,15.54,76.44,20.21,80.83,-5.70,11.35,71.74,-5.13,10.12,69.04,24.01,85.99,0.23,24.34,76.41,0.05,13.24,72.77
$PJCIFN2,21/02/2025 03:48:00,230.63,227.80,229.42,0.12,0.42,0.02,0.29,0.52,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.30,-0.01,0.03,0.31,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.82,95.44,4.90,66.37,118.28,3.10,16.06,77.73,21.39,80.42,-1.59,11.36,67.48,-2.19,7.83,70.06,24.04,86.16,0.49,24.66,77.39,0.20,13.17,72.88
$PJCIFN2,21/02/2025 03:49:00,230.88,227.80,229.43,0.12,0.42,0.02,0.30,0.54,0.01,0.07,0.34,0.09,0.35,-0.02,0.03,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.28,95.12,5.48,69.26,123.54,2.52,16.09,76.94,20.79,80.65,-4.53,7.22,71.98,-2.76,9.61,69.59,24.14,86.22,0.47,25.33,78.49,0.15,13.39,72.87
$PJCIFN2,21/02/2025 03:50:00,230.75,227.41,229.21,0.12,0.42,0.01,0.29,0.40,0.02,0.07,0.34,0.09,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.14,95.49,1.96,66.81,91.31,3.68,15.45,76.80,20.12,81.55,-3.95,11.95,71.92,-1.61,10.18,69.04,24.14,86.00,0.25,24.68,76.29,0.26,13.18,72.93
$PJCIFN2,21/02/2025 03:51:00,231.01,227.28,229.20,0.13,0.47,0.02,0.32,0.40,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,29.48,106.41,4.30,72.53,90.77,3.10,16.72,76.68,20.19,81.51,-2.18,11.35,70.88,-2.20,10.76,66.65,24.45,87.55,0.51,25.78,75.75,0.18,13.42,72.73
$PJCIFN2,21/02/2025 03:52:00,230.37,227.16,229.20,0.13,0.41,0.02,0.29,0.55,0.02,0.08,0.34,0.09,0.34,-0.02,0.05,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,30.22,93.56,3.69,66.99,126.97,3.67,17.83,78.19,20.23,77.34,-5.72,10.75,70.10,-3.36,10.76,69.59,24.68,85.98,0.47,24.37,77.13,0.08,13.17,72.90
$PJCIFN2,21/02/2025 03:53:00,230.63,227.80,229.19,0.13,0.41,0.02,0.29,0.41,0.02,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.99,93.25,4.89,66.33,93.76,4.88,15.47,77.82,20.75,80.92,-2.18,11.35,71.50,-1.60,10.74,68.92,24.45,85.81,0.47,24.73,76.33,0.29,13.22,73.12
$PJCIFN2,21/02/2025 03:54:00,230.75,227.16,229.19,0.12,0.42,0.01,0.29,0.40,0.01,0.08,0.34,0.09,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.25,96.35,3.13,66.77,90.92,3.10,17.24,77.40,20.77,80.92,-5.70,11.94,71.27,-2.78,10.16,68.37,24.45,86.41,0.56,24.55,77.05,0.16,13.34,72.83
$PJCIFN2,21/02/2025 03:55:00,230.37,227.16,229.12,0.12,0.42,0.01,0.29,0.39,0.02,0.08,0.33,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.69,95.01,1.95,65.75,89.58,3.70,17.26,76.21,21.43,80.83,-3.35,12.53,71.96,-2.78,10.18,69.35,24.35,86.47,0.27,25.10,76.25,0.32,13.41,73.03
$PJCIFN2,21/02/2025 03:56:00,230.37,227.16,229.06,0.12,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.09,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.28,94.95,4.89,66.26,93.34,1.93,16.11,78.32,20.72,80.88,-3.95,11.93,70.99,-3.37,9.00,68.88,24.39,86.48,0.67,25.74,76.81,0.20,13.50,72.83
$PJCIFN2,21/02/2025 03:57:00,230.75,227.67,229.16,0.13,0.42,0.01,0.30,0.39,0.01,0.08,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,29.52,95.54,1.95,67.43,88.52,1.93,17.34,77.51,20.79,81.42,-2.18,10.74,72.16,-3.35,8.99,69.00,24.67,87.01,0.20,24.68,76.58,0.24,13.43,73.13
$PJCIFN2,21/02/2025 03:58:00,230.88,227.03,229.27,0.13,0.41,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,29.71,95.05,3.13,67.98,93.88,2.52,16.10,77.49,21.31,80.88,-1.60,12.52,73.08,-3.36,10.20,69.55,24.42,86.66,0.37,25.18,77.24,0.06,13.39,73.42
$PJCIFN2,21/02/2025 03:59:00,230.63,227.54,229.15,0.13,0.41,0.01,0.29,0.40,0.02,0.07,0.34,0.09,0.35,-0.02,0.04,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,29.40,94.96,3.14,66.18,91.41,4.29,16.09,77.40,19.64,79.52,-3.91,10.14,71.19,-1.61,10.17,68.92,24.49,86.96,0.46,24.60,78.31,0.16,13.19,73.23
$PJCIFN2,21/02/2025 04:00:00,230.37,227.03,229.17,0.13,0.42,0.01,0.29,0.53,0.01,0.08,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,30.17,97.47,2.54,66.33,119.56,1.93,18.49,77.36,20.83,82.58,-1.59,11.35,73.42,-2.79,10.77,69.15,24.53,87.46,0.59,25.38,80.06,0.17,13.23,73.42
$PJCIFN2,21/02/2025 04:01:00,230.50,227.41,229.13,0.12,0.42,0.01,0.30,0.37,0.01,0.08,0.34,0.09,0.36,-0.02,0.06,0.31,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,28.41,95.54,2.53,67.94,84.17,1.93,17.20,77.73,21.40,82.53,-3.95,13.10,70.17,-2.76,10.77,70.25,24.46,87.66,0.38,25.94,76.60,0.04,13.32,73.65
$PJCIFN2,21/02/2025 04:02:00,230.50,227.54,229.25,0.12,0.42,0.01,0.30,0.40,0.01,0.08,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,28.37,97.09,2.54,68.01,92.10,2.51,17.85,76.64,21.36,83.40,-2.77,11.33,72.75,-2.19,10.73,68.49,25.18,87.78,0.66,25.19,77.43,-0.06,13.43,73.46
$PJCIFN2,21/02/2025 04:03:00,230.37,227.67,229.19,0.12,0.49,0.02,0.29,0.41,0.01,0.07,0.34,0.09,0.37,-0.02,0.05,0.32,-0.01,0.05,0.30,0.11,0.39,0.00,0.11,0.34,0.00,0.06,0.32,28.49,111.62,4.29,65.67,94.20,1.93,15.52,77.40,21.45,83.26,-3.94,11.94,73.38,-3.37,11.91,69.74,25.23,89.99,0.50,25.20,78.01,0.22,13.34,73.67
$PJCIFN2,21/02/2025 04:04:00,230.50,227.54,229.23,0.13,0.43,0.01,0.29,0.42,0.01,0.07,0.35,0.09,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.11,0.39,0.00,0.11,0.34,0.00,0.06,0.32,29.42,98.60,3.12,65.78,95.69,3.11,16.04,79.63,21.37,83.14,-1.00,11.33,70.45,-3.37,11.27,69.90,24.90,88.86,0.73,25.62,78.47,0.37,13.51,73.64
$PJCIFN2,21/02/2025 04:05:00,230.75,227.41,229.25,0.13,0.43,0.03,0.30,0.40,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,28.83,98.38,6.07,67.58,92.38,3.09,16.08,78.73,21.43,82.24,-1.59,12.50,72.99,-2.20,10.76,70.92,24.63,88.57,0.79,25.41,79.39,0.24,13.40,73.52
$PJCIFN2,21/02/2025 04:06:00,230.63,227.41,229.25,0.13,0.42,0.02,0.29,0.38,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,29.45,96.55,4.30,65.13,87.04,2.50,15.48,78.86,20.79,80.38,-2.18,12.59,73.71,-2.18,10.20,70.13,24.66,88.76,0.42,25.74,79.72,0.18,13.15,73.65
$PJCIFN2,21/02/2025 04:07:00,230.63,227.80,229.41,0.13,0.42,0.02,0.30,0.39,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,28.96,96.35,5.49,68.01,89.19,3.11,15.43,78.23,19.67,83.60,-2.18,11.36,73.54,-3.35,9.59,70.72,24.50,89.13,0.67,25.30,80.71,0.20,13.42,73.56
$PJCIFN2,21/02/2025 04:08:00,230.37,227.54,229.44,0.13,0.42,0.01,0.30,0.55,0.02,0.08,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,29.04,97.15,3.12,67.35,126.82,4.26,17.26,77.60,20.80,83.28,-1.59,11.33,74.21,-2.19,10.74,70.25,24.44,89.07,0.93,24.68,81.83,0.33,13.47,73.62
$PJCIFN2,21/02/2025 04:09:00,230.63,227.67,229.48,0.12,0.42,0.02,0.29,0.40,0.02,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.50,97.58,4.31,66.22,91.51,3.69,16.08,78.25,20.80,84.20,-2.19,11.94,72.87,-2.20,10.14,70.37,24.13,89.22,0.79,25.11,82.30,0.30,13.24,73.63
$PJCIFN2,21/02/2025 04:10:00,230.75,227.67,229.41,0.13,0.42,0.02,0.30,0.40,0.01,0.07,0.34,0.09,0.37,-0.02,0.05,0.32,-0.01,0.05,0.31,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,29.43,97.58,4.32,68.60,92.41,3.09,15.50,77.62,21.39,84.43,-3.92,11.33,72.24,-2.79,11.33,70.29,24.47,89.41,0.78,24.74,81.66,0.12,13.52,73.51
$PJCIFN2,21/02/2025 04:11:00,231.01,227.80,229.40,0.13,0.42,0.02,0.30,0.46,0.03,0.07,0.34,0.09,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.86,96.40,3.72,67.50,104.95,6.06,16.76,78.41,20.73,82.90,-3.95,12.52,73.96,-2.20,10.77,68.80,24.09,89.11,0.70,25.94,82.47,0.36,13.33,73.29
$PJCIFN2,21/02/2025 04:12:00,230.75,227.54,229.57,0.12,0.43,0.02,0.30,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.33,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.34,97.84,4.30,68.21,94.25,3.10,15.53,78.77,20.82,82.69,-2.78,10.77,74.84,-3.38,9.01,68.49,24.67,89.22,0.95,25.06,83.37,0.34,13.26,73.46
$PJCIFN2,21/02/2025 04:13:00,230.75,227.93,229.44,0.12,0.42,0.01,0.30,0.53,0.02,0.07,0.34,0.10,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.36,96.40,2.53,67.47,120.69,5.47,15.43,78.68,21.97,83.94,-1.59,11.87,73.08,-1.62,10.75,70.37,24.54,89.29,0.62,24.57,82.72,0.19,13.45,73.66
$PJCIFN2,21/02/2025 04:14:00,231.01,227.80,229.58,0.13,0.42,0.02,0.29,0.41,0.01,0.07,0.33,0.09,0.36,-0.00,0.05,0.33,-0.01,0.04,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,30.14,95.70,5.50,66.92,94.04,3.11,16.01,76.27,20.19,82.10,-1.01,11.36,75.01,-2.79,9.00,69.15,24.07,88.74,0.87,25.24,82.95,0.23,13.28,73.14
$PJCIFN2,21/02/2025 04:15:00,231.14,227.16,229.42,0.13,0.48,0.03,0.29,0.41,0.02,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.40,0.00,0.11,0.36,0.00,0.06,0.32,29.47,109.75,6.10,65.86,94.57,3.70,16.66,77.32,21.30,84.08,-2.18,11.33,74.17,-2.18,10.10,68.18,24.54,90.77,0.72,24.76,82.54,0.14,13.17,73.46
$PJCIFN2,21/02/2025 04:16:00,230.88,227.67,229.44,0.12,0.42,0.02,0.28,0.41,0.02,0.07,0.34,0.09,0.37,-0.00,0.04,0.31,-0.01,0.04,0.31,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.34,97.26,4.30,64.58,94.62,3.70,16.68,77.99,19.61,84.01,-1.00,10.18,72.06,-2.20,9.55,70.29,24.54,88.98,0.63,24.27,81.95,0.28,13.27,73.66
$PJCIFN2,21/02/2025 04:17:00,230.75,227.67,229.45,0.12,0.42,0.03,0.29,0.41,0.01,0.07,0.35,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.31,95.92,7.24,65.64,94.62,2.52,15.55,79.72,21.37,82.46,-2.17,10.77,72.53,-2.20,8.41,69.70,24.54,88.09,0.61,24.75,82.15,0.22,13.28,73.40
$PJCIFN2,21/02/2025 04:18:00,230.75,227.67,229.52,0.13,0.41,0.03,0.29,0.41,0.02,0.08,0.34,0.08,0.36,-0.00,0.03,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,28.83,94.53,6.02,65.78,94.62,4.28,18.99,78.23,19.13,83.28,-1.01,7.81,72.73,-2.80,11.36,68.56,24.36,87.76,0.67,23.54,82.77,0.29,13.51,73.48
$PJCIFN2,21/02/2025 04:19:00,231.01,227.93,229.55,0.12,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,28.33,96.99,1.95,65.90,94.62,2.52,15.48,76.44,20.80,81.78,-1.59,10.76,71.82,-3.38,11.35,69.04,24.59,87.64,0.64,23.86,83.31,0.12,13.41,73.29
$PJCIFN2,21/02/2025 04:20:00,230.88,227.41,229.43,0.12,0.41,0.02,0.29,0.56,0.01,0.07,0.34,0.09,0.36,-0.00,0.04,0.33,-0.02,0.05,0.31,0.11,0.38,0.00,0.11,0.37,0.00,0.06,0.32,28.52,94.96,4.92,66.73,127.55,1.94,15.47,78.14,20.24,82.18,-1.00,10.18,75.72,-3.97,10.70,70.45,24.30,87.52,0.52,24.06,84.59,0.22,13.29,73.48
$PJCIFN2,21/02/2025 04:21:00,231.01,227.67,229.44,0.13,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.09,0.36,-0.01,0.04,0.32,-0.02,0.04,0.30,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,28.94,95.70,3.13,66.30,94.99,4.26,16.01,77.36,20.79,82.28,-2.77,10.17,73.20,-4.58,9.59,69.23,24.20,87.55,0.41,23.92,82.61,0.14,13.27,73.53
$PJCIFN2,21/02/2025 04:22:00,230.75,227.67,229.52,0.13,0.41,0.01,0.28,0.62,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.03,94.53,2.54,64.65,141.65,3.11,15.51,78.41,21.39,80.88,-3.36,10.76,73.32,-3.39,10.12,69.70,24.66,87.09,0.55,24.42,83.24,0.19,13.27,73.48
$PJCIFN2,21/02/2025 04:23:00,231.01,227.67,229.63,0.12,0.42,0.02,0.29,0.42,0.01,0.07,0.34,0.09,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,27.93,95.97,5.49,65.27,95.69,1.94,16.68,77.19,20.70,82.24,-2.18,9.60,73.24,-2.79,10.78,70.68,24.35,87.15,0.54,24.06,83.26,0.02,13.34,73.45
$PJCIFN2,21/02/2025 04:24:00,231.27,227.93,229.51,0.13,0.41,0.01,0.30,0.42,0.01,0.08,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.90,94.63,2.54,67.47,96.12,2.50,18.91,78.49,20.24,82.19,-2.18,10.79,73.54,-2.19,9.58,68.52,24.67,86.89,0.51,24.57,83.13,0.14,13.62,73.57
$PJCIFN2,21/02/2025 04:25:00,230.50,227.41,229.44,0.13,0.42,0.01,0.30,0.41,0.01,0.07,0.35,0.09,0.36,-0.01,0.04,0.32,-0.02,0.05,0.31,0.11,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,29.17,95.65,1.95,68.01,93.29,1.93,16.53,79.86,20.88,81.69,-2.78,9.03,72.45,-5.74,10.69,70.48,24.34,86.72,0.28,24.76,82.49,-0.04,13.31,73.58
$PJCIFN2,21/02/2025 04:26:00,230.75,227.67,229.32,0.13,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.96,93.78,2.52,66.88,95.80,3.08,16.63,77.01,19.60,79.92,-2.75,11.95,72.45,-2.20,9.53,70.21,24.49,86.48,0.42,24.93,82.98,0.14,13.40,73.49
$PJCIFN2,21/02/2025 04:27:00,230.63,227.54,229.41,0.13,0.46,0.01,0.29,0.40,0.01,0.08,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,30.83,106.32,2.54,66.81,92.90,3.10,17.83,78.68,20.82,82.24,-2.18,11.98,73.16,-1.61,11.35,69.19,24.43,87.89,0.53,26.09,80.86,0.30,13.34,73.44
$PJCIFN2,21/02/2025 04:28:00,230.63,228.06,229.56,0.12,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.79,94.53,3.13,65.31,89.49,2.52,16.05,77.40,20.23,82.19,-1.59,11.99,71.43,-2.79,11.28,69.55,24.23,86.64,0.57,25.20,79.08,0.14,13.40,73.44
$PJCIFN2,21/02/2025 04:29:00,230.75,227.93,229.63,0.13,0.41,0.01,0.29,0.39,0.01,0.08,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,29.55,94.16,2.53,66.92,90.23,1.34,17.93,79.48,20.79,81.01,-2.77,12.55,72.16,-3.38,10.19,70.25,24.65,86.35,0.77,25.15,78.94,0.02,13.46,73.73
$PJCIFN2,21/02/2025 04:30:00,230.88,228.06,229.69,0.12,0.41,0.02,0.30,0.40,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.40,94.42,5.48,67.54,90.62,3.11,15.51,77.23,20.24,81.65,-1.59,11.96,72.65,-2.19,9.60,69.51,24.37,86.42,0.62,25.37,78.01,0.17,13.38,73.43
$PJCIFN2,21/02/2025 04:31:00,231.01,227.16,229.54,0.13,0.42,0.01,0.29,0.40,0.02,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.85,96.03,3.14,66.18,91.26,5.49,15.55,77.36,20.77,80.42,-2.17,10.76,73.33,-2.21,11.29,68.38,24.24,86.29,0.51,24.71,78.85,0.22,13.48,73.25
$PJCIFN2,21/02/2025 04:32:00,230.75,228.06,229.63,0.12,0.42,0.02,0.29,0.35,0.01,0.06,0.34,0.09,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,28.39,95.97,5.49,66.45,80.90,2.52,14.95,77.40,20.82,82.18,-1.00,10.18,73.50,-1.61,11.36,69.70,23.94,86.32,0.62,25.51,76.76,0.14,13.28,73.13
$PJCIFN2,21/02/2025 04:33:00,230.75,228.06,229.65,0.12,0.44,0.02,0.30,0.36,0.01,0.07,0.34,0.09,0.35,-0.02,0.04,0.31,-0.02,0.04,0.30,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.77,100.95,3.72,67.50,83.17,2.52,16.55,79.04,20.20,80.24,-3.96,10.17,71.62,-5.13,9.58,69.59,23.57,86.15,0.31,24.82,76.81,0.07,13.34,72.79
$PJCIFN2,21/02/2025 04:34:00,231.01,227.93,229.58,0.12,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,26.82,93.22,3.15,66.96,90.97,2.53,16.06,77.66,20.31,81.01,-2.78,11.93,72.12,-2.20,10.75,69.15,23.59,86.05,0.35,24.53,77.36,0.14,13.25,73.02
$PJCIFN2,21/02/2025 04:35:00,231.14,227.93,229.58,0.12,0.41,0.01,0.30,0.45,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.26,95.22,1.94,68.75,103.07,3.10,15.47,77.03,20.19,80.47,-2.18,11.36,71.86,-2.20,9.05,69.55,23.73,86.41,0.26,24.29,77.07,0.07,13.19,72.91
$PJCIFN2,21/02/2025 04:36:00,231.01,227.67,229.45,0.13,0.41,0.02,0.29,0.41,0.02,0.07,0.34,0.09,0.35,-0.02,0.05,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,29.17,94.37,4.32,66.81,93.98,4.87,16.67,77.66,20.65,79.70,-3.94,11.96,71.78,-3.38,10.75,68.73,24.05,86.05,0.65,24.89,77.14,0.16,13.48,72.78
$PJCIFN2,21/02/2025 04:37:00,230.50,227.67,229.42,0.13,0.41,0.02,0.30,0.39,0.03,0.07,0.33,0.09,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.88,95.01,3.70,67.39,89.05,6.03,15.51,76.64,20.79,79.65,-2.78,11.98,69.55,-2.20,10.79,67.82,23.84,85.56,0.38,25.79,75.59,0.20,13.27,72.85
$PJCIFN2,21/02/2025 04:38:00,230.88,227.54,229.33,0.13,0.41,0.01,0.29,0.41,0.02,0.07,0.33,0.08,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.91,94.90,2.51,66.77,93.12,3.70,16.66,76.34,19.07,80.74,-2.18,9.00,71.23,-2.78,10.18,69.59,23.72,86.36,0.55,24.70,79.40,0.22,13.20,72.79
$PJCIFN2,21/02/2025 04:39:00,230.63,227.41,229.21,0.12,0.46,0.02,0.29,0.43,0.02,0.06,0.33,0.08,0.36,-0.02,0.05,0.31,-0.01,0.04,0.31,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.29,105.90,4.89,66.84,97.06,4.85,14.96,76.60,19.00,81.46,-3.94,11.33,71.50,-3.37,10.21,70.80,23.93,87.83,0.42,24.68,77.50,0.23,13.11,73.13
$PJCIFN2,21/02/2025 04:40:00,231.01,227.28,229.29,0.13,0.41,0.02,0.29,0.53,0.02,0.07,0.34,0.09,0.34,-0.01,0.05,0.31,-0.02,0.04,0.30,0.11,0.37,0.00,0.11,0.34,-0.00,0.06,0.32,29.78,95.06,4.85,66.59,119.70,3.69,16.09,76.88,20.19,78.67,-2.16,10.77,71.66,-5.14,10.18,68.96,24.16,85.92,0.58,24.33,77.88,-0.27,13.39,72.76
$PJCIFN2,21/02/2025 04:41:00,230.50,227.03,229.14,0.12,0.41,0.02,0.29,0.57,0.03,0.08,0.33,0.08,0.36,-0.02,0.05,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.76,94.85,4.29,66.77,128.52,6.03,18.30,76.56,18.84,82.24,-4.50,11.92,71.43,-3.36,11.33,69.07,24.23,86.44,0.33,25.18,77.42,0.33,13.43,72.77
$PJCIFN2,21/02/2025 04:42:00,230.37,227.28,229.25,0.13,0.41,0.02,0.29,0.40,0.02,0.07,0.34,0.09,0.34,-0.01,0.04,0.30,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.80,93.67,4.31,66.96,92.17,4.29,16.62,76.97,21.42,79.15,-3.37,10.18,69.43,-2.20,10.76,69.62,24.72,86.44,0.55,25.60,78.41,0.18,13.49,72.77
$PJCIFN2,21/02/2025 04:43:00,230.75,226.51,229.17,0.13,0.42,0.03,0.30,0.54,0.01,0.08,0.34,0.09,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,30.00,95.58,7.83,68.05,121.62,3.12,17.84,77.60,20.17,80.29,-2.76,10.15,68.92,-2.20,9.02,67.97,24.57,86.58,0.70,24.70,77.08,0.18,13.54,72.88
$PJCIFN2,21/02/2025 04:44:00,230.75,227.28,229.10,0.12,0.42,0.02,0.30,0.41,0.02,0.07,0.34,0.09,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.99,96.94,3.68,67.90,94.94,5.48,16.62,78.80,20.13,79.70,-2.76,8.98,71.38,-3.36,8.39,69.08,24.20,86.80,0.47,25.24,77.07,0.38,13.24,73.18
$PJCIFN2,21/02/2025 04:45:00,230.24,226.64,229.03,0.13,0.41,0.01,0.29,0.56,0.01,0.08,0.34,0.08,0.34,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,29.40,93.88,1.95,65.71,127.64,2.51,17.22,77.64,18.40,79.02,-2.77,11.97,70.71,-3.38,10.09,68.96,24.47,86.77,0.41,24.55,77.13,0.15,13.30,73.05
$PJCIFN2,21/02/2025 04:46:00,230.63,227.16,229.15,0.13,0.42,0.02,0.30,0.40,0.02,0.09,0.34,0.08,0.35,-0.02,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.35,-0.00,0.06,0.32,30.67,96.73,4.90,67.98,92.74,4.29,19.58,77.77,18.98,79.61,-4.53,12.52,72.08,-2.20,11.87,69.43,24.21,87.23,0.56,24.91,79.97,-0.03,13.48,73.21
$PJCIFN2,21/02/2025 04:47:00,230.63,227.41,229.19,0.12,0.42,0.01,0.30,0.40,0.01,0.07,0.34,0.09,0.36,-0.02,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.32,97.69,3.13,67.31,90.31,2.52,16.69,77.14,20.21,81.33,-4.53,11.94,73.42,-2.78,10.74,70.21,24.28,87.59,0.42,25.19,77.16,0.02,13.35,73.18
$PJCIFN2,21/02/2025 04:48:00,230.63,227.54,229.22,0.13,0.41,0.01,0.30,0.39,0.02,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,30.84,95.54,1.95,67.43,90.13,4.28,16.10,78.12,20.68,81.10,-2.77,11.91,71.19,-2.79,10.17,70.06,24.47,87.98,0.43,25.04,77.03,0.21,13.26,73.43
$PJCIFN2,21/02/2025 04:49:00,230.63,227.54,229.17,0.12,0.43,0.01,0.30,0.39,0.02,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.65,98.01,2.54,68.13,89.19,5.45,15.48,77.90,20.16,80.83,-2.78,11.93,72.04,-1.62,8.34,69.62,24.34,87.78,0.44,24.86,77.26,0.40,13.29,73.15
$PJCIFN2,21/02/2025 04:50:00,230.50,227.28,229.11,0.13,0.42,0.02,0.30,0.40,0.02,0.07,0.34,0.10,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.34,0.00,0.06,0.32,29.48,96.49,3.69,67.58,91.31,4.26,16.64,77.73,21.93,82.50,-2.18,10.76,70.75,-2.78,9.57,69.82,24.52,88.42,0.55,25.01,77.69,0.30,13.25,73.53
$PJCIFN2,21/02/2025 04:51:00,230.50,227.80,229.21,0.13,0.48,0.02,0.30,0.37,0.02,0.07,0.34,0.08,0.37,-0.02,0.05,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.34,0.00,0.06,0.32,29.52,109.76,3.70,67.43,85.14,4.26,15.45,78.14,18.37,83.44,-4.55,10.76,73.46,-2.78,10.16,67.78,24.57,90.46,0.62,24.73,78.19,0.13,13.18,73.64
$PJCIFN2,21/02/2025 04:52:00,230.37,227.28,229.36,0.13,0.42,0.01,0.30,0.38,0.01,0.07,0.35,0.10,0.36,-0.02,0.05,0.31,-0.02,0.04,0.31,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,29.52,97.80,3.12,68.13,86.21,2.51,16.09,80.57,22.04,82.73,-4.55,12.52,69.86,-3.98,9.01,70.25,24.95,88.89,0.16,25.63,79.40,0.00,13.24,73.77
$PJCIFN2,21/02/2025 04:53:00,230.63,227.41,229.39,0.12,0.42,0.01,0.30,0.42,0.02,0.07,0.34,0.09,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,28.53,97.42,2.53,67.98,95.42,3.71,15.99,78.67,21.37,83.09,-1.59,9.01,73.58,-2.18,10.15,69.78,24.85,89.00,0.74,24.71,80.37,0.35,13.51,73.80
$PJCIFN2,21/02/2025 04:54:00,230.37,227.67,229.22,0.12,0.43,0.03,0.30,0.55,0.01,0.08,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.09,97.95,7.86,69.22,126.59,2.52,17.13,77.49,18.98,82.50,-2.18,8.38,72.71,-2.78,10.15,69.35,24.16,89.16,0.61,25.03,81.38,0.32,13.23,73.38
$PJCIFN2,21/02/2025 04:55:00,230.75,227.67,229.37,0.13,0.42,0.02,0.30,0.40,0.01,0.08,0.35,0.07,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,28.90,96.51,4.30,67.43,91.48,2.52,18.91,81.35,16.66,84.10,-2.77,12.51,73.25,-3.97,10.70,68.96,24.58,89.08,0.54,25.22,81.23,0.24,13.60,74.15
$PJCIFN2,21/02/2025 04:56:00,230.50,228.06,229.54,0.13,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.28,0.11,0.39,0.00,0.11,0.36,-0.00,0.06,0.32,29.57,96.88,1.95,66.92,91.46,1.93,15.50,77.86,20.76,83.96,-2.77,12.52,74.09,-3.36,9.58,63.78,24.11,89.28,0.41,25.01,82.04,-0.14,13.28,73.91
$PJCIFN2,21/02/2025 04:57:00,230.63,227.80,229.60,0.13,0.43,0.02,0.29,0.41,0.03,0.09,0.34,0.09,0.37,-0.01,0.04,0.33,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,30.12,99.46,4.92,66.41,93.71,7.85,19.62,78.30,19.60,83.96,-1.59,10.17,75.26,-3.38,9.56,69.27,24.12,89.28,0.79,25.97,82.62,0.45,13.36,73.47
$PJCIFN2,21/02/2025 04:58:00,231.01,227.67,229.50,0.13,0.42,0.03,0.29,0.41,0.02,0.08,0.34,0.09,0.37,-0.01,0.06,0.32,-0.02,0.04,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,30.42,96.99,6.07,66.33,95.10,4.88,17.26,77.45,20.79,83.35,-1.59,13.17,73.58,-3.97,9.55,69.27,24.28,89.40,0.79,25.83,82.04,0.27,13.34,73.32
$PJCIFN2,21/02/2025 04:59:00,230.88,227.80,229.49,0.12,0.43,0.01,0.30,0.42,0.03,0.07,0.35,0.09,0.37,-0.02,0.05,0.32,-0.01,0.04,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.28,98.49,2.54,67.58,95.21,6.04,16.69,79.09,21.40,84.95,-5.13,10.76,73.75,-2.20,10.12,68.83,24.03,89.34,0.92,25.10,83.68,0.35,13.56,73.19
$PJCIFN2,21/02/2025 05:00:00,230.75,227.67,229.37,0.12,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.10,0.39,0.00,0.11,0.35,-0.00,0.06,0.32,26.66,97.29,3.13,66.81,93.19,1.93,15.52,78.91,21.37,81.42,-4.53,11.95,72.41,-3.37,8.39,69.19,23.93,89.30,0.54,25.51,81.43,-0.08,13.37,73.03
$PJCIFN2,21/02/2025 05:01:00,231.01,227.54,229.41,0.12,0.42,0.03,0.30,0.59,0.01,0.07,0.35,0.09,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.97,96.67,6.66,67.35,135.05,3.09,15.53,79.67,20.23,83.18,-2.78,11.99,73.75,-4.58,10.16,69.70,24.44,89.04,0.85,25.25,83.11,0.19,13.53,73.77
$PJCIFN2,21/02/2025 05:02:00,230.75,227.16,229.27,0.13,0.42,0.02,0.38,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.11,0.39,0.00,0.13,0.36,0.00,0.06,0.32,30.07,97.15,3.69,86.59,95.16,1.93,16.63,78.67,20.17,83.82,-2.18,12.53,73.67,-3.97,10.76,69.15,24.10,89.07,0.69,30.28,83.21,0.13,13.27,73.59
$PJCIFN2,21/02/2025 05:03:00,230.88,227.54,229.45,0.12,0.49,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.37,0.00,0.06,0.32,28.31,111.43,1.95,66.26,95.58,1.93,16.09,77.71,16.05,84.01,-1.59,9.03,71.98,-2.78,9.59,68.69,24.32,90.62,0.47,24.85,84.15,0.09,13.37,73.41
$PJCIFN2,21/02/2025 05:04:00,230.75,227.80,229.35,0.13,0.42,0.02,0.37,0.41,0.01,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,29.09,96.78,4.89,84.44,93.76,1.93,16.04,76.97,20.13,83.91,-1.00,11.93,73.46,-2.78,8.99,71.03,23.98,88.49,0.84,25.16,82.29,0.08,13.24,73.55
$PJCIFN2,21/02/2025 05:05:00,231.27,227.41,229.53,0.12,0.42,0.01,0.30,0.42,0.02,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,27.86,95.76,3.14,67.47,96.65,5.48,15.34,78.63,18.44,80.24,-2.18,10.77,73.29,-3.38,10.17,68.64,23.93,88.20,0.48,25.23,83.85,0.02,13.27,73.39
$PJCIFN2,21/02/2025 05:06:00,230.75,227.67,229.36,0.12,0.42,0.01,0.30,0.41,0.01,0.07,0.35,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.63,96.94,1.96,67.54,94.52,2.52,16.09,81.12,20.23,83.44,-1.59,11.33,72.12,-2.79,10.18,68.49,24.40,88.73,0.50,25.31,83.51,0.02,13.30,73.59
$PJCIFN2,21/02/2025 05:07:00,230.75,227.41,229.43,0.13,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,30.74,95.60,1.95,68.01,92.86,3.11,16.08,77.56,20.23,82.64,-3.35,11.36,73.79,-3.38,10.73,69.23,24.66,88.21,0.48,25.14,82.81,0.08,13.45,73.43
$PJCIFN2,21/02/2025 05:08:00,230.88,227.54,229.55,0.13,0.42,0.02,0.29,0.40,0.01,0.08,0.34,0.09,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,30.32,95.44,3.71,66.18,92.26,3.11,19.03,79.26,20.82,83.04,-2.18,10.18,72.61,-3.38,10.76,70.33,24.80,87.84,0.66,25.84,82.06,0.17,13.50,73.74
$PJCIFN2,21/02/2025 05:09:00,231.01,227.80,229.43,0.13,0.42,0.02,0.30,0.40,0.01,0.08,0.34,0.09,0.35,-0.00,0.05,0.30,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.43,95.70,4.30,68.05,92.02,2.53,17.25,78.54,20.86,81.01,-1.01,11.96,69.63,-1.61,9.52,69.90,24.21,87.39,0.81,24.93,81.91,0.40,13.26,73.54
$PJCIFN2,21/02/2025 05:10:00,230.88,227.28,229.38,0.12,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.08,96.13,3.12,66.45,93.82,2.52,16.07,78.04,20.22,83.51,-1.59,11.92,69.35,-2.20,8.94,69.74,24.23,87.85,0.71,24.84,81.81,0.36,13.25,73.47
$PJCIFN2,21/02/2025 05:11:00,230.63,227.80,229.41,0.13,0.41,0.02,0.29,0.40,0.02,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,29.06,95.12,5.49,66.41,91.84,3.69,16.07,78.36,20.30,79.92,-1.60,11.92,70.87,-1.61,10.75,70.29,24.30,87.17,0.63,25.30,81.31,0.44,13.51,73.61
$PJCIFN2,21/02/2025 05:12:00,230.50,227.93,229.55,0.12,0.42,0.02,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.03,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.55,96.29,4.91,66.52,95.96,3.11,15.49,77.64,17.22,82.42,-5.15,12.54,72.45,-3.37,7.79,68.72,24.77,87.06,0.49,24.91,80.94,0.26,13.27,73.80
$PJCIFN2,21/02/2025 05:13:00,230.75,227.54,229.56,0.13,0.42,0.01,0.32,0.40,0.02,0.07,0.34,0.09,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,30.05,95.87,3.13,72.90,92.74,4.29,16.07,78.67,19.65,82.27,-3.36,11.93,69.74,-1.61,10.18,68.64,24.77,87.14,0.72,25.72,80.44,0.42,13.45,73.88
$PJCIFN2,21/02/2025 05:14:00,231.01,227.67,229.55,0.12,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,27.47,96.12,4.92,66.67,93.23,3.10,16.08,79.44,20.24,81.14,-3.36,10.82,69.90,-2.20,9.57,69.66,24.33,86.88,0.43,25.50,79.75,0.26,13.45,73.62
$PJCIFN2,21/02/2025 05:15:00,231.01,227.67,229.45,0.13,0.46,0.02,0.30,0.40,0.03,0.09,0.35,0.09,0.35,-0.02,0.05,0.32,-0.01,0.04,0.30,0.10,0.39,0.00,0.11,0.34,0.00,0.06,0.32,30.15,104.43,4.27,69.34,91.36,6.06,19.60,80.31,20.23,80.38,-4.52,12.52,72.08,-1.61,10.10,69.51,24.05,88.39,0.51,25.35,79.07,0.39,13.38,73.92
$PJCIFN2,21/02/2025 05:16:00,231.14,227.93,229.62,0.13,0.41,0.02,0.29,0.40,0.03,0.07,0.34,0.08,0.35,-0.02,0.04,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,29.21,93.76,3.73,66.48,91.51,6.05,15.55,78.85,19.03,81.15,-4.52,9.00,74.42,-2.20,10.24,68.64,24.10,86.68,0.61,25.07,79.38,0.43,13.40,73.45
$PJCIFN2,21/02/2025 05:17:00,230.50,227.67,229.60,0.12,0.41,0.02,0.29,0.43,0.02,0.08,0.34,0.09,0.33,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.42,95.27,4.31,67.18,97.28,4.88,17.23,78.67,20.25,76.38,-3.37,10.79,73.32,-2.20,11.36,69.94,24.31,86.14,0.70,24.81,79.78,0.48,13.77,73.73
$PJCIFN2,21/02/2025 05:18:00,230.63,227.93,229.66,0.12,0.42,0.01,0.30,0.36,0.01,0.08,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.43,96.23,2.54,67.50,83.35,1.94,17.30,77.66,20.79,82.10,-3.36,11.36,72.99,-2.79,10.76,69.15,24.08,86.33,0.57,25.67,77.56,0.42,13.40,73.42
$PJCIFN2,21/02/2025 05:19:00,230.75,227.67,229.69,0.12,0.41,0.02,0.29,0.36,0.01,0.07,0.35,0.09,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.11,94.36,4.90,67.11,82.95,3.12,16.11,80.03,21.23,79.79,-1.58,8.99,72.16,-2.19,8.40,70.05,23.90,86.46,0.73,24.97,77.12,0.27,13.21,73.44
$PJCIFN2,21/02/2025 05:20:00,231.01,228.06,229.60,0.12,0.42,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.33,-0.02,0.04,0.32,-0.03,0.04,0.31,0.10,0.37,0.00,0.11,0.34,-0.00,0.06,0.32,27.96,95.70,4.32,66.71,83.73,2.52,15.48,76.88,16.74,75.91,-5.69,10.21,72.87,-6.33,9.58,70.25,23.47,85.88,0.32,24.89,76.92,-0.12,13.24,73.26
$PJCIFN2,21/02/2025 05:21:00,231.01,227.80,229.59,0.12,0.41,0.02,0.29,0.42,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,26.66,93.40,3.72,66.26,95.32,3.11,16.16,77.20,19.66,81.10,-2.18,12.52,72.61,-1.61,8.95,68.64,23.36,86.10,0.73,24.51,76.94,0.16,13.39,73.06
$PJCIFN2,21/02/2025 05:22:00,231.01,228.06,229.60,0.12,0.42,0.02,0.29,0.38,0.03,0.08,0.33,0.09,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.77,96.40,4.86,66.37,87.93,6.60,17.30,75.80,20.23,81.46,-1.60,10.18,72.14,-1.61,10.18,69.35,23.74,86.40,0.69,25.20,76.45,0.42,13.41,72.79
$PJCIFN2,21/02/2025 05:23:00,230.63,228.06,229.71,0.12,0.41,0.02,0.29,0.35,0.02,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.02,0.04,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.76,93.76,3.72,67.07,81.67,3.70,15.54,76.18,20.21,79.83,-2.78,12.54,71.19,-3.97,9.58,69.23,23.54,85.64,0.38,24.86,75.83,0.15,13.12,72.77
$PJCIFN2,21/02/2025 05:24:00,231.14,228.06,229.65,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.19,93.35,2.54,65.35,90.85,1.93,16.55,76.48,17.80,80.79,-2.76,11.36,70.10,-3.37,10.76,67.90,23.20,85.81,0.25,25.01,76.30,0.18,13.22,72.58
$PJCIFN2,21/02/2025 05:25:00,230.88,227.93,229.53,0.12,0.41,0.01,0.29,0.35,0.02,0.07,0.35,0.08,0.34,-0.01,0.05,0.30,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.88,94.47,1.95,67.11,80.81,4.85,16.69,79.67,18.92,79.11,-2.75,11.93,69.20,-3.37,10.70,68.64,23.41,86.22,0.47,24.56,75.60,0.28,13.46,72.63
$PJCIFN2,21/02/2025 05:26:00,230.63,227.67,229.32,0.12,0.42,0.02,0.30,0.35,0.02,0.08,0.33,0.09,0.35,-0.02,0.05,0.31,-0.02,0.04,0.30,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.71,96.02,4.31,67.39,81.04,4.27,17.14,76.22,20.83,80.60,-3.92,12.53,70.64,-3.96,8.40,70.01,23.61,86.01,0.01,25.01,75.31,0.06,13.34,72.64
$PJCIFN2,21/02/2025 05:27:00,230.50,227.03,229.14,0.13,0.45,0.02,0.29,0.35,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,30.07,103.49,3.72,66.69,79.55,1.93,16.07,75.54,20.83,79.56,-3.36,10.81,70.13,-3.37,8.44,68.56,23.75,87.17,0.62,25.17,75.30,-0.03,13.38,72.30
$PJCIFN2,21/02/2025 05:28:00,230.11,227.28,229.10,0.12,0.42,0.01,0.29,0.54,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.10,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,27.93,96.93,3.12,65.60,123.47,1.93,16.67,76.17,18.37,80.24,-3.37,11.37,70.14,-3.38,10.76,67.38,23.72,85.94,0.37,24.47,76.20,-0.02,13.48,72.68
$PJCIFN2,21/02/2025 05:29:00,230.75,227.54,229.19,0.13,0.41,0.01,0.29,0.35,0.02,0.08,0.34,0.09,0.35,-0.01,0.05,0.31,-0.02,0.04,0.29,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,29.81,95.06,1.96,65.60,79.95,3.69,19.12,77.99,19.59,80.38,-1.59,11.34,69.94,-4.55,10.18,67.23,24.02,86.08,0.40,24.87,75.53,0.24,13.50,72.84
$PJCIFN2,21/02/2025 05:30:00,230.50,227.03,229.11,0.14,0.42,0.01,0.30,0.55,0.02,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,31.77,95.06,1.95,67.98,125.21,3.68,16.04,76.97,20.19,81.73,-2.18,11.36,70.57,-2.19,10.74,69.78,24.14,86.19,0.48,24.75,76.72,0.34,13.56,72.90
$PJCIFN2,21/02/2025 05:31:00,230.63,227.28,229.06,0.12,0.42,0.02,0.29,0.39,0.01,0.07,0.34,0.09,0.36,-0.02,0.05,0.30,-0.02,0.04,0.30,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,28.49,95.38,4.29,65.09,88.32,1.93,16.64,76.88,20.15,80.87,-3.95,11.91,68.50,-5.73,10.20,69.51,24.32,85.97,0.64,24.90,76.21,0.16,13.51,73.08
$PJCIFN2,21/02/2025 05:32:00,230.24,227.03,228.93,0.13,0.41,0.02,0.30,0.54,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,29.38,94.21,4.29,67.31,123.44,3.10,15.51,76.81,21.34,80.69,-2.78,12.50,72.75,-2.78,9.59,69.11,24.66,86.28,0.60,25.50,77.72,0.10,13.30,72.97
$PJCIFN2,21/02/2025 05:33:00,229.98,227.03,229.01,0.12,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.09,0.34,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.42,96.46,3.13,66.62,129.17,2.51,15.47,77.19,21.33,77.93,-3.35,11.93,71.94,-2.79,10.72,69.66,24.46,86.54,0.54,24.74,76.86,0.13,13.25,73.29
$PJCIFN2,21/02/2025 05:34:00,230.11,227.28,229.19,0.12,0.43,0.02,0.30,0.35,0.02,0.07,0.33,0.09,0.35,-0.02,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,27.68,97.84,4.91,67.28,80.90,3.70,16.55,76.81,21.36,80.92,-3.94,11.35,72.45,-2.19,10.16,69.07,24.28,87.06,0.47,24.31,76.23,-0.05,13.21,72.95
$PJCIFN2,21/02/2025 05:35:00,230.50,227.54,229.23,0.12,0.43,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,28.36,98.82,3.12,65.20,81.58,2.53,16.04,77.01,21.40,81.56,-1.59,8.99,72.63,-2.78,10.75,69.31,24.32,87.23,0.72,24.13,76.45,0.10,13.47,73.05
$PJCIFN2,21/02/2025 05:36:00,230.50,227.54,229.18,0.12,0.42,0.01,0.30,0.40,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.10,0.34,0.00,0.06,0.32,28.25,96.78,2.54,67.35,92.10,3.11,16.06,76.81,20.76,81.19,-2.17,11.33,70.99,-1.61,9.57,68.80,24.12,86.98,0.48,23.74,76.95,0.20,13.31,73.39
$PJCIFN2,21/02/2025 05:37:00,230.63,227.03,229.14,0.12,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.35,-0.00,0.06,0.32,27.12,95.81,2.53,66.18,130.64,1.91,15.50,77.62,20.76,81.64,-2.18,10.81,72.41,-3.39,11.35,69.51,23.99,87.43,0.41,24.43,79.66,-0.09,13.29,73.27
$PJCIFN2,21/02/2025 05:38:00,230.24,227.41,229.11,0.12,0.42,0.03,0.30,0.41,0.02,0.08,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.10,0.38,0.00,0.10,0.34,0.00,0.06,0.32,28.25,96.02,6.08,67.31,92.98,3.70,17.23,78.14,19.57,82.09,-1.59,10.76,73.16,-2.20,11.31,66.09,23.94,87.94,0.70,23.72,77.11,0.31,13.38,73.19
$PJCIFN2,21/02/2025 05:39:00,230.24,227.41,229.15,0.13,0.47,0.01,0.29,0.35,0.02,0.07,0.34,0.09,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.11,0.39,0.00,0.10,0.33,0.00,0.06,0.32,30.20,106.67,2.53,66.15,81.17,3.69,15.50,77.10,21.41,80.56,-2.18,8.97,72.95,-2.76,11.33,69.59,24.42,89.27,0.46,23.64,76.71,0.11,13.39,73.26
$PJCIFN2,21/02/2025 05:40:00,230.24,227.41,229.26,0.12,0.42,0.02,0.29,0.35,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.39,0.00,0.11,0.34,0.00,0.06,0.32,27.05,96.24,3.72,66.30,81.40,3.09,16.06,76.34,21.37,83.09,-1.59,11.93,72.87,-1.61,10.72,70.29,24.60,88.43,0.61,24.18,76.81,0.34,13.24,73.37
$PJCIFN2,21/02/2025 05:41:00,230.75,227.41,229.28,0.13,0.42,0.01,0.28,0.40,0.01,0.07,0.35,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.39,0.00,0.10,0.34,-0.00,0.06,0.32,29.50,97.15,1.95,64.39,90.11,1.93,16.61,80.35,20.80,81.96,-2.77,11.33,73.84,-2.79,10.76,68.45,24.50,88.99,0.44,23.83,77.95,-0.01,13.25,73.39
$PJCIFN2,21/02/2025 05:42:00,230.63,227.28,229.27,0.12,0.43,0.02,0.29,0.41,0.01,0.07,0.34,0.09,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.34,0.00,0.06,0.32,27.91,99.89,3.72,66.30,94.84,3.08,15.48,76.81,19.57,83.04,-3.95,10.17,72.46,-2.19,10.18,69.55,24.64,88.91,0.46,24.54,78.71,0.24,13.10,73.59
$PJCIFN2,21/02/2025 05:43:00,230.63,227.16,229.21,0.12,0.43,0.01,0.29,0.57,0.01,0.08,0.34,0.09,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,28.01,98.23,3.14,66.65,131.52,2.50,17.20,78.21,20.79,85.00,-2.77,9.63,74.21,-3.37,10.77,71.74,24.59,89.15,0.49,24.17,80.10,0.16,13.30,74.06
$PJCIFN2,21/02/2025 05:44:00,230.63,227.80,229.35,0.13,0.43,0.02,0.31,0.38,0.01,0.06,0.34,0.09,0.37,-0.00,0.04,0.32,-0.01,0.04,0.31,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,29.43,97.51,3.72,70.98,87.83,1.93,14.94,78.19,20.81,83.91,-1.00,9.57,74.34,-2.19,8.99,70.84,24.55,89.39,0.84,24.32,80.19,0.12,13.28,73.72
$PJCIFN2,21/02/2025 05:45:00,230.50,227.54,229.48,0.13,0.42,0.01,0.30,0.40,0.01,0.07,0.35,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.35,0.00,0.06,0.32,29.55,97.53,2.54,67.54,90.06,2.53,15.52,79.40,20.82,84.05,-1.00,11.35,73.79,-1.61,11.35,69.59,24.08,89.48,0.58,25.14,80.92,0.25,13.28,73.77
$PJCIFN2,21/02/2025 05:46:00,231.01,227.67,229.52,0.13,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,29.73,97.53,1.96,66.92,91.79,1.93,14.94,77.23,20.77,82.41,-2.18,12.52,72.41,-3.35,11.26,70.02,24.08,89.39,0.67,24.74,81.63,0.10,13.23,73.58
$PJCIFN2,21/02/2025 05:47:00,231.01,227.41,229.46,0.12,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,26.72,96.55,1.95,66.96,91.97,2.53,16.06,77.07,20.77,85.25,-1.58,11.91,74.09,-2.77,11.42,69.82,23.89,89.24,0.60,26.16,81.83,0.28,13.30,73.39
$PJCIFN2,21/02/2025 05:48:00,230.88,227.93,229.49,0.12,0.43,0.01,0.29,0.41,0.01,0.06,0.33,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.77,98.56,1.95,66.99,94.57,3.11,14.97,76.90,19.62,84.55,-1.58,11.93,73.92,-2.77,9.02,69.04,23.94,89.74,0.63,24.76,82.81,0.22,13.19,73.65
$PJCIFN2,21/02/2025 05:49:00,230.50,227.67,229.45,0.13,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,29.55,97.26,3.11,66.81,94.62,2.51,15.53,78.82,20.68,84.52,-2.18,11.94,74.88,-1.60,10.74,69.07,23.99,89.32,0.62,25.29,82.62,0.20,13.29,73.59
$PJCIFN2,21/02/2025 05:50:00,230.63,227.28,229.48,0.12,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.76,97.47,1.95,67.35,94.84,1.93,15.47,77.32,21.39,84.27,-1.00,12.53,74.29,-2.18,10.79,70.33,23.78,89.39,0.76,25.19,83.61,0.25,13.34,73.48
$PJCIFN2,21/02/2025 05:51:00,230.88,227.16,229.47,0.13,0.48,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.40,0.00,0.11,0.36,0.00,0.06,0.32,29.61,109.75,1.96,67.47,93.93,2.53,16.68,77.86,19.60,84.50,-1.58,12.52,73.25,-1.61,10.70,69.62,24.00,90.95,0.80,24.77,82.57,0.15,13.39,73.40
$PJCIFN2,21/02/2025 05:52:00,231.27,227.54,229.50,0.12,0.43,0.01,0.30,0.40,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.71,98.23,1.95,68.09,92.26,1.93,15.00,78.08,21.31,82.95,-2.17,11.95,71.78,-2.76,10.72,69.39,23.99,89.25,0.59,26.05,83.12,0.18,13.19,73.11
$PJCIFN2,21/02/2025 05:53:00,231.01,227.67,229.44,0.13,0.42,0.01,0.30,0.42,0.01,0.06,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.37,0.00,0.06,0.32,28.86,96.73,1.95,67.39,95.75,1.93,14.96,78.08,20.81,84.52,-1.00,12.54,73.75,-1.61,10.77,70.49,23.95,89.26,0.67,24.89,83.91,0.09,13.39,73.33
$PJCIFN2,21/02/2025 05:54:00,230.63,227.54,229.40,0.12,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.09,95.33,2.53,67.47,93.82,1.92,15.52,77.77,20.82,82.73,-2.18,12.57,74.42,-2.79,10.71,69.62,23.89,88.90,0.68,25.24,83.40,0.26,13.25,73.34
$PJCIFN2,21/02/2025 05:55:00,230.75,227.41,229.45,0.12,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.05,96.08,2.54,68.71,94.57,1.34,15.52,77.45,21.36,84.31,-2.18,12.57,73.40,-1.61,11.37,69.90,23.84,88.97,0.70,25.50,83.03,0.25,13.30,73.67
$PJCIFN2,21/02/2025 05:56:00,230.75,227.80,229.48,0.13,0.42,0.02,0.29,0.42,0.01,0.06,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.10,0.39,0.00,0.11,0.37,0.00,0.06,0.32,29.01,96.99,3.73,65.78,95.37,1.94,14.97,77.71,20.79,83.18,-1.00,12.56,73.66,-2.20,10.17,70.45,23.88,88.75,0.56,25.86,83.91,0.19,13.39,73.52
$PJCIFN2,21/02/2025 05:57:00,231.14,227.28,229.48,0.12,0.42,0.02,0.30,0.41,0.01,0.07,0.33,0.09,0.37,-0.01,0.06,0.32,-0.01,0.04,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.86,96.08,3.71,67.86,94.62,1.93,15.50,76.94,20.21,84.92,-1.60,13.12,73.71,-1.61,10.17,69.55,24.08,88.84,0.55,25.26,83.41,0.20,13.28,73.58
$PJCIFN2,21/02/2025 05:58:00,230.88,227.67,229.33,0.12,0.42,0.02,0.30,0.41,0.01,0.08,0.33,0.09,0.36,-0.01,0.06,0.32,-0.00,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.54,97.75,4.32,68.05,93.61,1.94,17.23,76.90,19.60,82.78,-1.59,13.11,72.16,-1.02,11.36,69.51,23.87,88.10,0.69,26.22,83.15,0.23,13.36,73.37
$PJCIFN2,21/02/2025 05:59:00,230.50,227.80,229.36,0.12,0.41,0.01,0.30,0.42,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.72,94.96,1.95,68.01,95.64,2.51,15.99,76.88,20.84,83.89,-1.58,12.52,72.71,-2.18,10.18,70.32,23.83,87.92,0.50,24.51,83.37,0.17,13.28,73.52
$PJCIFN2,21/02/2025 06:00:00,230.63,227.80,229.40,0.12,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,27.69,96.40,2.54,66.26,140.47,2.51,16.06,77.32,20.75,83.82,-1.60,11.35,73.79,-2.19,10.78,69.47,23.88,88.15,0.60,24.97,84.57,0.28,13.29,73.49
$PJCIFN2,21/02/2025 06:01:00,230.50,227.54,229.50,0.12,0.41,0.01,0.30,0.55,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.28,94.74,1.95,67.81,127.18,1.34,16.66,78.32,20.20,82.42,-1.59,11.97,73.28,-1.61,10.76,70.33,23.97,87.58,0.55,25.32,83.11,0.13,13.49,74.05
$PJCIFN2,21/02/2025 06:02:00,231.27,227.41,229.44,0.13,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.10,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.37,0.00,0.06,0.32,29.42,93.83,4.90,67.03,95.16,1.93,16.05,78.63,21.97,80.88,-1.59,11.95,73.66,-1.61,10.76,68.41,24.45,87.26,0.65,24.82,83.92,0.30,13.44,73.34
$PJCIFN2,21/02/2025 06:03:00,231.14,227.16,229.38,0.13,0.48,0.01,0.29,0.41,0.01,0.07,0.35,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.77,109.33,2.54,66.69,94.03,1.93,16.05,78.87,19.63,82.23,-1.60,11.95,73.04,-1.61,11.36,70.25,24.26,88.70,0.62,25.90,82.30,0.13,13.41,73.57
$PJCIFN2,21/02/2025 06:04:00,231.01,227.54,229.43,0.12,0.41,0.02,0.29,0.40,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.34,94.84,3.72,66.37,91.02,2.51,15.49,76.97,20.76,81.83,-1.00,12.54,74.04,-1.61,11.33,69.51,24.25,86.88,0.80,24.81,82.02,0.06,13.65,73.42
$PJCIFN2,21/02/2025 06:05:00,230.88,227.54,229.34,0.12,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.66,95.01,1.96,66.77,90.52,1.34,15.49,76.56,21.33,81.60,-2.16,11.95,72.33,-1.61,11.27,69.43,24.18,86.89,0.50,24.77,81.45,0.00,13.34,73.40
$PJCIFN2,21/02/2025 06:06:00,230.63,227.67,229.41,0.12,0.41,0.01,0.30,0.39,0.01,0.07,0.33,0.09,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.49,95.12,1.96,67.43,88.86,1.93,15.55,76.77,20.79,81.78,-1.00,11.98,72.06,-2.20,11.35,70.29,23.91,86.88,0.44,25.18,80.52,0.11,13.39,73.22
$PJCIFN2,21/02/2025 06:07:00,230.63,227.80,229.48,0.12,0.41,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.82,94.47,1.96,67.66,94.62,1.93,15.52,78.12,20.79,81.01,-1.59,11.95,72.49,-1.61,10.77,70.64,24.13,86.49,0.67,24.99,81.62,0.15,13.38,73.39
$PJCIFN2,21/02/2025 06:08:00,230.88,227.67,229.39,0.12,0.42,0.01,0.30,0.56,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.34,96.78,1.95,67.98,128.80,1.94,15.50,76.75,21.41,81.05,-1.58,12.52,72.24,-1.61,11.35,68.52,24.34,86.55,0.48,25.82,81.46,0.19,13.62,73.39
$PJCIFN2,21/02/2025 06:09:00,230.88,227.41,229.43,0.12,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.35,0.00,0.06,0.32,28.26,92.53,1.96,66.99,92.60,1.94,15.55,77.53,19.64,82.19,-1.00,11.95,72.61,-1.62,11.36,70.88,23.98,85.46,0.49,24.56,80.57,0.32,13.37,73.52
$PJCIFN2,21/02/2025 06:10:00,230.88,227.67,229.48,0.12,0.40,0.01,0.29,0.39,0.01,0.06,0.35,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,28.39,90.86,2.55,66.37,90.13,2.52,14.94,80.07,20.70,81.60,-2.17,12.55,73.29,-2.18,11.27,69.51,24.13,85.56,0.53,24.93,79.58,0.15,13.34,73.46
$PJCIFN2,21/02/2025 06:11:00,230.63,227.93,229.50,0.12,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.35,0.00,0.06,0.32,26.67,92.60,1.95,66.96,93.13,1.93,15.48,77.69,20.22,81.51,-1.00,11.38,73.25,-2.20,10.79,69.66,23.66,85.74,0.59,24.73,79.59,0.27,13.41,73.42
$PJCIFN2,21/02/2025 06:12:00,230.63,227.54,229.59,0.12,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.09,0.36,-0.00,0.06,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,26.66,93.02,1.95,66.56,130.86,1.93,15.50,77.49,20.21,81.51,-1.00,13.13,72.61,-1.61,11.90,69.98,23.76,85.72,0.71,24.76,78.85,0.19,13.48,73.16
$PJCIFN2,21/02/2025 06:13:00,231.01,227.93,229.60,0.12,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,26.64,93.19,1.95,66.37,89.05,2.53,15.52,76.52,20.22,82.01,-1.01,12.52,72.29,-1.61,11.38,70.17,23.26,85.63,0.37,25.88,77.52,0.30,13.25,73.04
$PJCIFN2,21/02/2025 06:14:00,231.40,227.80,229.52,0.12,0.40,0.01,0.32,0.36,0.01,0.07,0.33,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.52,91.89,1.96,73.28,82.31,1.92,16.05,76.31,19.57,81.10,-1.00,12.54,72.63,-2.20,11.32,69.15,23.07,85.29,0.45,25.01,76.63,0.05,13.35,73.01
$PJCIFN2,21/02/2025 06:15:00,230.88,227.80,229.48,0.12,0.46,0.01,0.29,0.58,0.01,0.07,0.33,0.09,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.25,105.79,1.95,66.37,133.28,1.93,15.53,76.39,19.63,79.93,-1.00,11.35,71.51,-2.78,11.27,69.35,23.31,87.05,0.53,24.86,77.10,0.23,13.32,73.18
$PJCIFN2,21/02/2025 06:16:00,230.50,226.51,229.46,0.12,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,28.36,91.96,1.95,66.22,123.36,1.93,15.52,77.47,20.26,80.73,-1.59,11.35,70.64,-1.61,11.33,69.00,23.32,85.16,0.29,24.03,76.25,0.20,13.26,72.85
$PJCIFN2,21/02/2025 06:17:00,230.75,227.54,229.46,0.12,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,28.36,92.48,1.95,63.88,79.68,1.93,15.46,77.32,20.23,79.93,-1.59,11.36,70.80,-2.20,10.76,69.00,23.47,84.95,0.44,23.71,75.45,0.18,13.37,72.69
$PJCIFN2,21/02/2025 06:18:00,231.01,227.93,229.41,0.11,0.41,0.01,0.30,0.35,0.01,0.06,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.14,93.62,1.95,67.54,79.72,2.50,14.93,76.94,20.21,80.74,-1.59,10.77,71.58,-2.18,10.77,69.51,23.61,85.01,0.51,23.95,75.30,0.12,13.37,72.82
$PJCIFN2,21/02/2025 06:19:00,230.63,227.28,229.26,0.12,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.09,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.63,93.88,2.51,66.81,94.57,1.93,16.12,76.90,20.75,80.11,-1.00,11.33,70.53,-2.19,11.31,69.55,23.82,85.20,0.59,23.55,76.61,0.17,13.48,72.83
$PJCIFN2,21/02/2025 06:20:00,230.37,227.28,229.13,0.12,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.15,91.63,1.95,66.33,90.64,1.93,15.51,76.10,20.08,81.42,-2.17,10.79,70.91,-1.61,10.69,68.61,23.90,85.24,0.47,23.90,75.98,0.26,13.36,72.80
$PJCIFN2,21/02/2025 06:21:00,230.24,227.28,229.10,0.13,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.34,0.00,0.06,0.32,28.81,91.42,1.94,65.60,128.51,1.92,15.34,77.69,19.02,81.51,-1.59,11.91,71.96,-2.19,11.26,68.92,24.00,84.99,0.48,23.66,76.75,0.14,13.24,72.88
$PJCIFN2,21/02/2025 06:22:00,230.24,227.54,229.20,0.12,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.79,92.81,1.95,66.30,80.90,1.92,14.92,77.51,20.20,81.56,-1.59,11.36,70.18,-1.61,11.34,69.11,24.28,85.08,0.57,24.05,75.87,0.14,13.46,73.06
$PJCIFN2,21/02/2025 06:23:00,231.53,227.80,229.21,0.13,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.88,92.61,1.95,65.67,80.90,1.93,15.46,76.81,20.77,81.01,-1.58,10.74,72.29,-1.61,10.80,69.59,23.93,85.34,0.41,24.56,75.91,0.21,13.28,73.10
$PJCIFN2,21/02/2025 06:24:00,230.50,227.67,229.19,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,27.71,93.24,1.95,65.67,80.31,2.52,15.46,77.27,20.81,80.92,-1.00,11.34,71.39,-2.19,11.29,69.00,23.97,85.38,0.45,23.95,76.16,-0.07,13.41,72.96
$PJCIFN2,21/02/2025 06:25:00,230.50,227.16,229.17,0.12,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.09,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.74,93.09,1.95,65.49,81.67,1.93,14.93,77.10,20.74,81.33,-2.18,10.15,72.61,-2.20,10.65,70.29,24.04,85.45,0.31,23.66,76.21,0.13,13.28,73.29
$PJCIFN2,21/02/2025 06:26:00,230.24,227.16,229.09,0.11,0.41,0.01,0.29,0.50,0.01,0.07,0.33,0.09,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.98,93.14,1.95,65.13,113.53,1.93,15.47,76.25,20.20,81.69,-1.00,11.95,72.14,-1.60,10.79,69.82,23.90,85.70,0.58,23.75,76.83,0.19,13.34,73.23
$PJCIFN2,21/02/2025 06:27:00,230.24,227.54,229.17,0.12,0.46,0.01,0.29,0.35,0.01,0.06,0.34,0.09,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.10,0.33,0.00,0.06,0.32,27.82,106.08,1.95,65.64,80.54,1.93,14.89,77.45,20.17,81.46,-1.59,10.17,72.24,-1.61,10.74,70.33,23.90,87.38,0.40,23.68,76.16,0.14,13.25,73.29
$PJCIFN2,21/02/2025 06:28:00,230.24,227.28,229.16,0.12,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.61,93.84,1.94,64.98,129.03,1.92,15.47,77.95,21.34,82.18,-1.00,11.92,72.20,-1.60,11.33,69.23,23.72,86.25,0.34,24.73,76.97,0.29,13.25,73.43
$PJCIFN2,21/02/2025 06:29:00,230.75,227.54,229.21,0.12,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.34,0.00,0.06,0.32,26.48,94.47,1.95,66.77,89.59,1.93,14.89,77.27,20.72,81.42,-1.00,10.79,72.08,-2.20,10.67,69.35,23.75,86.46,0.64,23.86,76.85,0.24,13.38,73.22
$PJCIFN2,21/02/2025 06:30:00,230.50,227.16,229.12,0.13,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.38,0.00,0.10,0.34,0.00,0.06,0.32,28.86,93.09,1.94,65.67,88.96,1.92,15.93,77.14,20.77,82.67,-1.59,10.74,73.21,-1.59,10.10,70.25,24.04,86.90,0.41,23.66,77.07,0.13,13.30,73.48
$PJCIFN2,21/02/2025 06:31:00,230.50,227.54,229.25,0.12,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.10,0.34,0.00,0.06,0.32,28.26,93.94,1.94,65.60,80.90,1.93,14.92,77.40,21.39,83.28,-1.59,10.77,71.78,-2.18,11.36,69.47,24.50,87.25,0.49,23.45,76.98,0.16,13.17,73.41
$PJCIFN2,21/02/2025 06:32:00,230.37,227.67,229.24,0.13,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,30.69,96.35,2.54,66.22,127.71,3.10,15.51,79.17,21.39,81.46,-1.00,10.77,73.42,-2.78,10.75,70.80,24.87,87.41,0.57,24.28,78.47,0.01,13.27,73.80
$PJCIFN2,21/02/2025 06:33:00,230.63,227.54,229.30,0.12,0.41,0.02,0.29,0.57,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.49,95.38,3.71,66.18,129.98,3.10,16.69,77.36,20.82,81.46,-2.18,10.76,74.04,-2.79,8.93,70.17,24.45,87.70,0.73,24.79,79.01,0.12,13.37,73.77
$PJCIFN2,21/02/2025 06:34:00,230.50,227.54,229.31,0.12,0.42,0.01,0.29,0.38,0.02,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.37,95.44,2.55,66.18,86.35,3.69,15.53,78.71,20.74,84.31,-1.00,11.94,73.33,-1.61,9.62,69.86,24.10,88.21,0.72,24.25,78.97,0.27,13.25,73.71
$PJCIFN2,21/02/2025 06:35:00,230.88,227.41,229.43,0.12,0.42,0.02,0.29,0.58,0.01,0.08,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.35,0.00,0.06,0.32,28.28,95.54,3.73,66.96,133.50,3.09,17.84,79.26,18.42,83.82,-1.00,11.35,73.33,-2.20,10.75,69.78,24.03,88.19,0.79,23.90,80.78,0.21,13.52,73.59
$PJCIFN2,21/02/2025 06:36:00,230.75,227.80,229.44,0.12,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.39,0.00,0.10,0.35,0.00,0.06,0.32,28.29,95.01,2.53,65.20,90.67,1.93,16.09,78.10,20.80,84.65,-1.58,11.36,73.79,-1.61,9.62,70.32,23.97,88.41,0.68,23.22,80.85,0.09,13.28,73.70
$PJCIFN2,21/02/2025 06:37:00,230.75,228.06,229.47,0.12,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.35,0.00,0.06,0.32,27.12,96.29,2.54,65.86,89.83,2.51,16.67,78.63,19.60,84.05,-1.59,10.77,73.83,-2.20,10.79,70.41,23.76,88.63,0.66,24.16,81.24,0.34,13.42,73.66
$PJCIFN2,21/02/2025 06:38:00,230.37,227.67,229.46,0.12,0.43,0.01,0.29,0.41,0.01,0.08,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.35,0.00,0.06,0.32,28.45,97.24,3.13,66.56,93.54,3.11,18.37,77.86,18.45,82.32,-1.00,10.76,71.66,-3.38,11.37,69.35,24.05,88.53,0.79,24.55,80.21,0.38,13.67,73.59
$PJCIFN2,21/02/2025 06:39:00,230.75,227.67,229.46,0.12,0.46,0.01,0.29,0.60,0.01,0.08,0.34,0.09,0.37,-0.01,0.04,0.32,-0.02,0.04,0.30,0.10,0.39,0.00,0.10,0.36,0.00,0.06,0.32,27.32,106.32,2.55,65.75,137.66,3.08,17.30,78.58,21.42,85.05,-2.18,9.59,73.21,-3.96,10.09,69.74,24.06,90.21,0.81,24.00,81.99,0.31,13.42,73.66
$PJCIFN2,21/02/2025 06:40:00,230.75,227.80,229.54,0.12,0.42,0.02,0.29,0.39,0.02,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.35,0.00,0.06,0.32,26.79,95.70,3.73,65.86,89.19,4.29,15.51,77.95,19.01,83.40,-2.75,11.36,74.13,-3.36,10.71,67.67,23.92,88.53,0.78,24.22,81.42,0.29,13.31,73.48
$PJCIFN2,21/02/2025 06:41:00,230.75,227.54,229.34,0.12,0.50,0.01,0.29,0.39,0.01,0.07,0.34,0.09,0.38,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.41,0.00,0.10,0.36,0.00,0.06,0.32,28.23,113.54,2.53,65.35,90.05,2.52,16.06,77.83,19.63,87.16,-1.00,11.35,73.25,-2.77,11.27,70.06,23.72,93.70,0.78,23.53,81.73,0.26,13.39,73.65
$PJCIFN2,21/02/2025 06:42:00,230.75,227.80,229.41,0.12,0.45,0.01,0.29,0.40,0.01,0.07,0.34,0.09,0.38,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.40,0.00,0.10,0.36,0.00,0.06,0.32,26.85,102.49,2.54,65.09,92.10,2.52,15.51,76.97,19.63,87.45,-2.19,10.76,73.83,-2.20,11.38,70.84,23.86,92.04,0.53,23.51,82.68,0.24,13.38,73.62
$PJCIFN2,21/02/2025 06:43:00,230.63,228.06,229.50,0.13,0.43,0.02,0.29,0.41,0.01,0.07,0.34,0.08,0.38,-0.00,0.03,0.33,-0.01,0.05,0.30,0.10,0.40,0.00,0.11,0.36,0.00,0.06,0.32,29.01,99.41,4.31,66.92,93.50,2.52,16.10,78.95,19.00,87.40,-1.00,7.81,74.46,-2.20,10.79,69.55,23.88,91.68,0.94,24.61,83.16,0.15,13.51,73.51
$PJCIFN2,21/02/2025 06:44:00,230.63,227.93,229.54,0.12,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.38,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.40,0.00,0.11,0.36,0.00,0.06,0.32,28.34,98.69,2.54,65.24,93.18,3.11,15.53,78.21,19.62,86.42,-1.00,11.36,73.75,-2.79,10.79,70.13,23.67,91.40,0.73,24.70,83.45,0.24,13.41,73.69
$PJCIFN2,21/02/2025 06:45:00,230.88,227.93,229.52,0.12,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.38,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.40,0.00,0.11,0.36,0.00,0.06,0.32,27.43,100.17,2.53,66.45,96.07,1.94,15.50,77.27,20.76,85.79,-2.18,11.34,73.62,-2.79,10.75,70.68,23.88,91.16,0.59,25.13,83.53,0.09,13.38,73.63
$PJCIFN2,21/02/2025 06:46:00,230.75,227.67,229.47,0.13,0.43,0.01,0.30,0.62,0.01,0.07,0.33,0.09,0.38,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.40,0.00,0.11,0.37,0.00,0.06,0.32,28.86,98.04,2.54,68.17,140.66,2.51,15.40,76.90,20.28,86.81,-1.58,11.96,73.96,-2.20,11.34,69.90,24.08,91.13,0.56,25.00,84.54,0.27,13.28,73.41
$PJCIFN2,21/02/2025 06:47:00,230.63,227.54,229.39,0.12,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.38,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.40,0.00,0.11,0.37,0.00,0.06,0.32,28.28,98.39,2.54,66.33,93.87,3.11,15.48,78.23,21.25,87.06,-1.00,12.54,72.91,-1.60,11.38,68.45,23.84,91.03,0.75,24.68,83.83,0.29,13.48,73.57
$PJCIFN2,21/02/2025 06:48:00,230.50,227.54,229.35,0.13,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.38,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.37,0.00,0.06,0.32,28.93,97.79,3.13,66.26,94.78,2.52,15.47,77.56,20.19,86.18,-2.18,11.93,73.83,-2.19,10.74,70.17,23.78,90.50,0.58,25.15,84.06,0.14,13.49,73.30
$PJCIFN2,21/02/2025 06:49:00,230.75,227.54,229.42,0.12,0.42,0.01,0.30,0.55,0.01,0.06,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.37,0.00,0.06,0.32,27.82,97.10,3.12,68.09,125.79,1.92,14.91,77.73,20.25,85.68,-1.59,11.93,73.29,-2.79,10.81,69.11,23.72,90.23,0.55,26.24,84.88,0.12,13.35,73.34
$PJCIFN2,21/02/2025 06:50:00,231.01,227.80,229.48,0.12,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.38,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.83,96.13,1.95,66.96,94.78,1.93,15.50,78.36,20.74,86.32,-1.59,10.77,73.24,-2.79,11.31,70.02,23.83,89.63,0.38,24.63,83.57,0.18,13.21,73.44
$PJCIFN2,21/02/2025 06:51:00,230.50,227.67,229.38,0.12,0.48,0.01,0.29,0.56,0.01,0.06,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.40,0.00,0.11,0.37,0.00,0.06,0.32,27.82,108.99,3.13,66.37,128.93,1.93,14.90,78.21,20.21,85.11,-1.59,11.95,72.95,-1.61,11.34,69.62,23.79,91.08,0.61,25.26,84.63,0.30,13.36,73.50
$PJCIFN2,21/02/2025 06:52:00,230.63,227.54,229.40,0.12,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.38,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.88,94.84,2.54,66.92,95.53,2.52,15.47,77.32,20.79,85.93,-2.18,11.94,72.87,-2.78,11.35,70.09,24.05,89.30,0.33,25.17,83.53,0.26,13.30,73.46
$PJCIFN2,21/02/2025 06:53:00,230.63,227.54,229.31,0.12,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,26.48,96.03,1.95,66.81,95.05,1.93,14.94,76.30,20.76,85.20,-1.00,10.76,72.65,-2.19,11.29,69.11,23.91,88.99,0.63,25.29,83.49,0.24,13.42,73.62
$PJCIFN2,21/02/2025 06:54:00,230.75,227.54,229.33,0.12,0.42,0.01,0.30,0.61,0.01,0.06,0.33,0.09,0.37,-0.00,0.06,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.37,0.00,0.06,0.32,27.17,95.59,3.13,68.17,139.22,1.93,14.90,75.55,21.36,85.44,-1.01,13.11,73.08,-1.61,11.85,70.92,23.82,88.81,0.52,25.93,83.98,0.24,13.41,73.36
$PJCIFN2,21/02/2025 06:55:00,230.63,227.54,229.40,0.13,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.09,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.99,96.08,1.95,66.41,126.01,2.50,15.48,78.32,20.79,83.68,-1.00,11.93,71.82,-1.61,10.77,69.55,23.98,88.56,0.47,25.39,83.62,0.25,13.42,73.52
$PJCIFN2,21/02/2025 06:56:00,230.50,228.06,229.44,0.12,0.41,0.01,0.30,0.40,0.01,0.07,0.34,0.09,0.37,-0.00,0.06,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.12,95.33,1.95,68.17,91.08,1.93,15.47,77.40,20.22,84.31,-1.00,13.13,72.49,-1.60,10.77,69.70,24.06,88.56,0.44,25.53,81.61,0.39,13.43,73.68
$PJCIFN2,21/02/2025 06:57:00,230.75,228.06,229.52,0.13,0.41,0.01,0.30,0.39,0.01,0.06,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.88,94.05,1.95,68.17,88.76,1.93,14.97,77.73,20.80,84.31,-1.00,12.53,72.87,-2.79,11.35,69.70,24.00,88.31,0.45,24.93,80.60,0.18,13.40,73.51
$PJCIFN2,21/02/2025 06:58:00,230.88,227.54,229.49,0.13,0.41,0.01,0.30,0.39,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,29.43,95.05,2.54,67.39,88.71,2.52,14.96,78.91,20.79,83.04,-1.59,12.53,72.95,-1.60,10.77,70.17,24.20,88.24,0.56,25.18,80.53,0.24,13.37,73.82
$PJCIFN2,21/02/2025 06:59:00,230.88,227.93,229.47,0.12,0.41,0.01,0.37,0.39,0.01,0.07,0.33,0.09,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.10,0.38,0.00,0.12,0.35,0.00,0.06,0.32,27.69,94.79,2.52,83.95,89.30,1.93,15.47,77.03,20.77,83.73,-1.00,12.54,73.42,-1.02,11.28,69.74,23.85,88.09,0.56,26.57,79.49,0.23,13.37,73.34
$PJCIFN2,21/02/2025 07:00:00,230.75,227.67,229.35,0.12,0.42,0.01,0.30,0.38,0.01,0.06,0.34,0.09,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.34,0.00,0.06,0.32,27.15,95.49,1.95,69.34,86.26,1.92,14.96,77.51,20.74,84.36,-1.01,12.52,71.58,-1.61,11.28,69.55,23.74,88.46,0.41,25.44,78.69,0.32,13.26,73.57
$PJCIFN2,21/02/2025 07:01:00,230.50,227.80,229.40,0.12,0.41,0.01,0.30,0.40,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,26.58,94.74,1.95,68.17,92.28,1.93,14.94,77.86,19.03,84.36,-1.59,12.54,73.83,-1.61,11.31,67.52,23.30,88.29,0.40,25.06,78.59,0.18,13.24,73.72
$PJCIFN2,21/02/2025 07:02:00,231.14,228.18,229.68,0.12,0.41,0.01,0.30,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.28,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.30,26.67,94.04,1.95,68.71,83.35,1.93,15.53,79.13,19.05,83.46,-1.00,11.38,72.14,-2.20,11.38,65.10,23.52,87.95,0.51,24.82,77.36,0.20,13.35,68.79
$PJCIFN2,21/02/2025 07:03:00,230.50,227.93,229.53,0.12,0.48,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.28,0.10,0.39,0.00,0.11,0.33,0.00,0.06,0.30,26.72,109.30,1.95,65.75,81.49,1.93,14.92,76.73,19.00,84.55,-1.60,10.76,72.24,-1.61,11.33,63.74,23.26,89.84,0.36,24.87,76.64,0.17,13.32,68.45
$PJCIFN2,21/02/2025 07:04:00,231.01,228.06,229.63,0.12,0.42,0.01,0.30,0.35,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.28,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.30,28.44,96.03,2.52,68.09,81.17,1.92,15.46,74.88,19.62,83.00,-1.58,11.92,71.86,-2.19,11.38,64.99,22.95,88.10,0.47,25.57,76.23,0.20,13.42,67.90
$PJCIFN2,21/02/2025 07:05:00,231.01,228.06,229.58,0.13,0.42,0.01,0.30,0.35,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.28,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.31,28.93,97.09,3.11,68.28,81.58,1.93,14.90,76.22,19.01,83.59,-1.58,12.52,72.33,-1.61,10.76,64.58,23.02,87.95,0.32,24.78,76.02,0.16,13.25,70.29
$PJCIFN2,21/02/2025 07:06:00,230.75,227.80,229.41,0.12,0.42,0.01,0.30,0.40,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.29,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.79,95.70,1.95,68.17,90.72,1.93,15.39,76.77,20.17,83.70,-2.17,12.52,72.33,-2.18,10.19,67.35,23.35,88.04,0.43,24.51,76.76,0.19,13.40,72.72
$PJCIFN2,21/02/2025 07:07:00,230.63,227.16,229.28,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.09,94.96,1.95,66.77,79.81,1.93,15.50,76.44,20.19,84.31,-1.00,11.39,71.42,-1.61,11.36,69.31,23.32,87.72,0.54,24.56,75.53,0.20,13.39,72.76
$PJCIFN2,21/02/2025 07:08:00,230.37,227.03,229.17,0.12,0.42,0.01,0.29,0.54,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.05,96.03,1.95,66.03,123.64,1.93,15.46,76.18,19.61,83.32,-1.59,12.52,71.98,-2.20,10.13,70.17,23.47,87.51,0.42,24.73,76.25,0.11,13.37,72.75
$PJCIFN2,21/02/2025 07:09:00,230.24,226.51,229.09,0.12,0.42,0.01,0.29,0.57,0.01,0.06,0.33,0.09,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.14,96.13,2.54,65.71,128.01,1.93,14.94,76.05,20.15,83.16,-1.59,12.49,70.79,-1.59,11.26,69.04,23.55,87.94,0.31,25.39,76.19,0.20,13.28,72.68
$PJCIFN2,21/02/2025 07:10:00,230.63,227.41,229.15,0.12,0.42,0.01,0.30,0.35,0.01,0.07,0.33,0.09,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,26.52,95.01,2.54,67.50,80.31,1.92,15.46,76.14,20.15,84.17,-1.59,12.52,71.74,-2.20,10.75,69.94,23.57,87.85,0.48,24.74,75.52,0.18,13.27,72.98
$PJCIFN2,21/02/2025 07:11:00,230.11,227.28,229.07,0.12,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.32,95.33,1.95,66.69,127.41,1.93,15.36,77.99,21.30,83.94,-1.59,11.34,71.07,-2.19,10.79,70.29,23.69,87.95,0.50,24.69,76.29,0.10,13.18,73.00
$PJCIFN2,21/02/2025 07:12:00,230.11,227.54,229.07,0.12,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.09,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.72,95.81,2.52,66.84,80.95,2.52,14.93,78.04,21.35,83.82,-1.00,11.93,71.19,-2.78,11.35,70.21,23.80,88.05,0.52,25.00,75.53,0.09,13.31,72.90
$PJCIFN2,21/02/2025 07:13:00,230.37,227.03,228.96,0.12,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,28.20,96.18,1.95,66.81,81.31,1.93,15.34,76.64,20.76,84.08,-1.60,11.91,72.00,-1.61,10.79,69.94,23.99,88.11,0.49,24.73,75.68,0.17,13.37,73.07
$PJCIFN2,21/02/2025 07:14:00,230.24,227.16,229.04,0.12,0.42,0.01,0.38,0.35,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,28.23,95.86,1.95,86.00,80.50,1.93,15.49,76.88,21.35,83.32,-1.00,12.50,71.19,-1.61,10.74,70.06,23.66,87.99,0.39,25.82,75.59,0.33,13.30,73.06
$PJCIFN2,21/02/2025 07:15:00,230.11,227.16,228.98,0.12,0.47,0.01,0.30,0.35,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.33,0.00,0.06,0.32,28.28,107.07,1.95,67.82,79.73,1.92,15.47,76.84,20.17,83.70,-1.60,12.52,70.95,-2.18,10.74,69.82,23.82,89.74,0.43,24.77,75.88,0.12,13.11,73.23
$PJCIFN2,21/02/2025 07:16:00,230.24,227.16,229.10,0.12,0.43,0.01,0.28,0.35,0.01,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.10,0.39,0.00,0.11,0.33,0.00,0.06,0.32,27.77,97.51,2.54,64.65,80.81,1.92,15.49,77.90,20.19,84.36,-1.00,10.74,72.29,-2.78,10.13,69.66,23.74,88.27,0.61,24.20,75.94,0.01,13.25,73.01
$PJCIFN2,21/02/2025 07:17:00,230.37,227.16,229.08,0.12,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.39,0.00,0.10,0.33,0.00,0.06,0.32,27.32,95.76,2.53,66.81,80.90,1.93,15.45,77.99,20.22,85.05,-2.18,11.33,71.46,-2.19,10.74,69.47,23.61,88.95,0.40,23.69,76.06,0.15,13.21,73.10
$PJCIFN2,21/02/2025 07:18:00,230.50,226.90,229.06,0.12,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.10,0.33,0.00,0.06,0.32,27.06,95.97,2.54,66.15,80.63,1.93,15.44,77.45,20.16,85.05,-1.00,11.38,71.96,-2.78,10.79,68.49,23.66,89.17,0.54,23.94,76.12,0.28,13.27,73.18
$PJCIFN2,21/02/2025 07:19:00,230.24,227.28,229.04,0.12,0.42,0.01,0.35,0.35,0.01,0.06,0.34,0.09,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.10,0.39,0.00,0.11,0.33,0.00,0.06,0.32,27.65,97.15,1.95,79.94,81.08,2.51,14.92,77.06,20.22,84.92,-1.58,10.74,71.96,-1.02,11.26,69.66,23.66,89.52,0.46,24.34,76.38,0.19,13.30,73.01
$PJCIFN2,21/02/2025 07:20:00,230.37,227.41,229.12,0.12,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.38,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.33,0.00,0.06,0.32,27.23,96.72,1.95,65.67,80.86,1.93,15.46,76.73,20.16,86.13,-1.59,10.76,72.79,-2.76,11.35,70.21,23.79,89.76,0.58,24.25,76.62,0.07,13.30,73.32
$PJCIFN2,21/02/2025 07:21:00,230.24,227.16,229.13,0.12,0.43,0.01,0.29,0.54,0.01,0.06,0.34,0.09,0.38,-0.00,0.05,0.32,-0.01,0.05,0.31,0.11,0.39,0.00,0.11,0.34,0.00,0.06,0.32,28.28,97.35,1.95,65.75,123.92,2.52,14.88,77.38,20.73,85.89,-1.00,11.33,72.12,-1.61,11.24,69.98,24.26,90.31,0.65,24.04,77.56,0.27,13.33,73.40
$PJCIFN2,21/02/2025 07:22:00,230.75,227.03,229.10,0.13,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.38,-0.00,0.05,0.32,-0.01,0.05,0.31,0.11,0.39,0.00,0.11,0.34,0.00,0.06,0.32,29.42,97.36,1.95,66.03,80.68,2.52,15.49,76.71,21.33,86.33,-1.00,11.33,72.75,-1.60,10.68,70.60,24.76,90.39,0.52,24.03,76.83,0.30,13.13,73.59
$PJCIFN2,21/02/2025 07:23:00,230.24,227.03,229.07,0.13,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.09,0.38,-0.00,0.05,0.32,-0.01,0.04,0.31,0.11,0.39,0.00,0.11,0.34,0.00,0.06,0.32,29.43,97.15,1.95,66.15,83.12,1.92,15.47,77.01,21.33,85.89,-0.99,11.36,72.45,-2.19,10.07,70.13,24.73,90.47,0.70,24.50,77.35,0.11,13.35,73.40
$PJCIFN2,21/02/2025 07:24:00,230.24,227.67,229.18,0.12,0.44,0.01,0.29,0.38,0.01,0.07,0.34,0.09,0.38,-0.00,0.04,0.32,-0.01,0.05,0.31,0.11,0.40,0.00,0.11,0.34,0.00,0.06,0.32,28.25,100.61,1.95,66.22,85.92,1.93,15.46,77.73,20.21,86.76,-1.00,10.17,73.96,-1.61,11.35,70.60,24.33,90.90,0.71,24.15,78.04,0.22,13.40,73.77
$PJCIFN2,21/02/2025 07:25:00,230.37,227.28,229.36,0.13,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.09,0.38,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.40,0.00,0.10,0.35,0.00,0.06,0.32,28.91,97.47,2.54,66.15,88.37,1.93,16.08,77.19,20.20,86.76,-1.59,11.92,73.50,-1.60,11.29,71.27,23.74,91.09,0.74,23.96,80.43,0.34,13.28,74.02
$PJCIFN2,21/02/2025 07:26:00,231.01,226.00,229.41,0.12,0.43,0.01,0.29,0.61,0.01,0.07,0.34,0.09,0.38,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.40,0.00,0.10,0.36,0.00,0.06,0.32,27.09,98.34,2.54,66.37,137.00,1.93,15.51,77.49,21.46,86.32,-1.00,11.35,74.04,-2.20,11.76,70.33,23.85,91.10,0.59,23.63,82.22,0.30,13.35,73.76
$PJCIFN2,21/02/2025 07:27:00,230.75,227.16,229.30,0.12,0.48,0.01,0.29,0.60,0.01,0.07,0.34,0.09,0.38,-0.00,0.05,0.33,-0.01,0.05,0.31,0.10,0.40,0.00,0.10,0.36,0.00,0.06,0.32,27.12,110.81,2.54,65.49,137.92,1.94,15.51,77.66,20.23,87.45,-1.00,10.76,74.46,-1.60,11.27,69.78,23.68,92.70,0.63,23.80,82.65,0.15,13.27,73.70
$PJCIFN2,21/02/2025 07:28:00,231.01,227.80,229.37,0.12,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.38,-0.01,0.04,0.32,-0.01,0.05,0.30,0.10,0.40,0.00,0.11,0.36,0.00,0.06,0.32,26.70,98.58,2.54,66.99,93.18,1.92,15.49,77.64,20.74,86.81,-1.59,10.17,74.42,-2.20,10.76,69.66,23.55,91.07,0.63,24.57,82.44,0.03,13.40,73.54
$PJCIFN2,21/02/2025 07:29:00,230.63,227.93,229.49,0.12,0.43,0.01,0.29,0.61,0.01,0.07,0.34,0.09,0.38,-0.00,0.04,0.32,-0.01,0.04,0.30,0.10,0.40,0.00,0.10,0.36,0.00,0.06,0.32,27.26,99.66,3.13,66.88,139.45,2.52,15.51,77.06,20.24,87.65,-1.00,10.17,74.34,-2.18,9.58,69.74,23.71,91.22,0.71,23.82,83.64,0.30,13.19,73.57
$PJCIFN2,21/02/2025 07:30:00,230.75,227.80,229.42,0.12,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.08,0.38,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.40,0.00,0.10,0.37,0.00,0.06,0.32,27.86,97.53,3.11,66.33,139.61,2.52,16.53,78.76,17.21,86.81,-2.18,10.77,72.83,-2.20,10.13,69.94,23.50,91.07,0.65,23.76,84.07,0.35,13.45,73.59
$PJCIFN2,21/02/2025 07:31:00,231.01,226.00,229.35,0.12,0.43,0.03,0.29,0.57,0.01,0.08,0.35,0.09,0.38,-0.01,0.05,0.32,-0.02,0.04,0.30,0.10,0.40,0.00,0.11,0.37,0.00,0.06,0.32,27.18,97.90,6.10,65.71,131.22,1.94,17.88,79.95,20.19,86.96,-2.76,10.79,73.25,-3.96,9.63,69.43,23.40,91.04,0.55,24.16,85.24,0.08,13.33,73.58
$PJCIFN2,21/02/2025 07:32:00,230.75,227.54,229.39,0.12,0.43,0.01,0.29,0.41,0.01,0.08,0.34,0.09,0.38,-0.01,0.04,0.32,-0.01,0.05,0.31,0.10,0.40,0.00,0.10,0.36,0.00,0.06,0.32,27.08,97.62,3.10,66.77,94.78,1.93,17.93,77.56,20.21,86.72,-1.58,10.17,73.38,-1.60,10.75,70.45,23.83,91.21,0.57,23.99,83.45,0.36,13.31,73.48
$PJCIFN2,21/02/2025 07:33:00,230.88,227.54,229.38,0.12,0.43,0.02,0.28,0.43,0.02,0.07,0.34,0.08,0.38,-0.01,0.04,0.32,-0.02,0.05,0.30,0.10,0.40,0.00,0.11,0.36,0.00,0.06,0.32,28.33,98.35,3.71,64.79,99.15,3.69,15.40,77.27,19.06,86.91,-2.18,10.18,73.66,-4.56,10.76,69.23,23.65,90.83,0.46,24.59,83.46,0.19,13.17,73.42
$PJCIFN2,21/02/2025 07:34:00,230.75,227.80,229.41,0.12,0.43,0.01,0.28,0.55,0.01,0.07,0.33,0.09,0.38,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.10,0.37,0.00,0.06,0.32,28.39,98.38,3.12,64.83,126.38,3.10,15.48,76.99,20.80,86.22,-1.59,11.36,72.45,-1.61,10.68,68.56,23.96,90.50,0.50,23.77,84.26,0.10,13.30,73.36
$PJCIFN2,21/02/2025 07:35:00,230.88,227.67,229.39,0.13,0.42,0.01,0.30,0.42,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.10,0.39,0.00,0.10,0.37,0.00,0.06,0.32,30.71,97.31,1.95,67.39,95.58,2.51,16.12,77.40,20.80,84.95,-1.59,11.91,70.76,-2.20,10.09,69.04,23.73,90.16,0.62,23.78,83.92,0.17,13.31,73.29
$PJCIFN2,21/02/2025 07:36:00,231.01,227.16,229.36,0.13,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.38,-0.01,0.04,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.10,0.37,0.00,0.06,0.32,28.85,99.05,3.09,65.20,94.84,2.49,15.98,77.82,20.75,86.27,-1.59,9.57,72.71,-2.18,10.77,69.86,23.84,90.58,0.41,23.96,83.80,0.15,13.31,73.39
$PJCIFN2,21/02/2025 07:37:00,230.75,227.16,229.34,0.12,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.10,0.39,0.00,0.10,0.37,0.00,0.06,0.32,27.72,96.29,2.54,67.07,95.80,1.93,16.08,76.64,20.77,85.28,-1.59,11.35,72.24,-1.61,10.13,69.27,23.69,89.68,0.55,23.64,83.89,0.10,13.32,73.45
$PJCIFN2,21/02/2025 07:38:00,230.75,227.80,229.41,0.12,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.91,97.15,3.72,65.09,94.68,2.51,15.95,77.69,20.81,85.30,-2.18,10.77,74.04,-2.19,10.73,69.82,23.85,89.40,0.72,24.29,83.73,0.34,13.37,73.38
$PJCIFN2,21/02/2025 07:39:00,230.63,227.03,229.32,0.12,0.47,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.02,0.04,0.31,0.10,0.40,0.00,0.11,0.36,0.00,0.06,0.32,28.33,107.19,3.12,65.67,95.48,2.50,15.49,78.68,20.79,84.46,-1.59,11.35,73.54,-4.56,8.40,70.33,23.97,90.66,0.55,24.06,82.97,0.10,13.13,73.53
$PJCIFN2,21/02/2025 07:40:00,230.50,227.28,229.37,0.12,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.10,0.35,0.00,0.06,0.32,27.28,94.58,2.54,66.37,93.44,2.50,16.67,77.27,20.17,84.05,-2.18,10.77,72.57,-2.79,10.79,69.11,23.97,88.99,0.48,23.97,81.09,0.24,13.30,73.63
$PJCIFN2,21/02/2025 07:41:00,230.63,227.16,229.35,0.13,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.35,0.00,0.06,0.32,29.98,96.46,2.53,66.81,90.41,3.08,15.45,78.41,20.77,82.97,-1.59,11.35,72.16,-3.37,11.28,69.98,23.85,89.02,0.37,24.08,81.00,0.24,13.34,73.68
$PJCIFN2,21/02/2025 07:42:00,231.27,227.54,229.68,0.12,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.09,0.10,-0.01,0.05,0.32,-0.01,0.04,0.30,0.10,0.30,0.00,0.10,0.35,0.00,0.06,0.32,28.41,94.15,3.13,65.60,89.45,3.11,16.13,77.07,21.33,22.70,-1.60,11.37,73.50,-2.19,9.61,69.00,23.97,68.70,0.81,23.89,80.92,0.31,13.39,73.14
$PJCIFN2,21/02/2025 07:43:00,230.88,227.93,229.49,0.12,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.10,0.35,0.00,0.06,0.32,27.74,94.15,3.14,65.71,87.98,1.93,16.06,78.05,19.06,80.83,-1.00,10.76,72.69,-2.78,11.29,70.92,23.98,85.63,0.67,23.99,80.10,0.18,13.50,73.79
$PJCIFN2,21/02/2025 07:44:00,231.14,227.93,229.60,0.12,0.40,0.01,0.29,0.38,0.02,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.37,0.00,0.11,0.35,0.00,0.06,0.32,27.29,92.91,2.54,65.97,86.94,3.70,16.69,77.90,20.81,80.56,-1.59,11.36,73.38,-1.61,9.61,70.33,23.82,85.21,0.57,25.20,79.64,0.29,13.35,73.46
$PJCIFN2,21/02/2025 07:45:00,230.50,227.41,229.54,0.12,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.25,92.22,2.53,66.48,85.67,1.93,15.49,76.35,20.26,79.47,-2.17,11.38,71.15,-3.37,10.78,68.26,23.46,85.45,0.33,25.01,78.79,0.15,13.28,73.45
$PJCIFN2,21/02/2025 07:46:00,231.27,227.80,229.58,0.12,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.09,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,28.31,93.17,1.96,65.75,86.55,1.94,15.38,77.24,19.56,80.11,-1.01,12.54,72.71,-1.61,11.30,69.74,23.77,85.21,0.37,24.80,77.53,0.06,13.45,73.45
$PJCIFN2,21/02/2025 07:47:00,231.14,228.06,229.66,0.12,0.40,0.01,0.29,0.36,0.01,0.07,0.35,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.79,91.53,1.95,66.33,81.85,1.93,15.49,80.53,20.24,81.51,-1.59,12.53,73.50,-1.61,10.74,69.15,23.61,85.15,0.38,25.05,77.18,0.32,13.43,73.19
$PJCIFN2,21/02/2025 07:48:00,230.88,227.80,229.52,0.12,0.41,0.02,0.29,0.55,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.17,93.82,3.72,67.07,126.31,1.93,15.56,77.06,19.62,81.69,-1.60,11.97,72.57,-1.61,10.17,70.33,23.38,85.33,0.53,25.29,79.09,0.28,13.32,73.30
$PJCIFN2,21/02/2025 07:49:00,230.88,227.80,229.59,0.12,0.40,0.01,0.30,0.57,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,26.67,92.27,1.95,67.62,129.82,1.93,15.99,76.31,20.23,80.92,-2.18,11.95,72.45,-2.19,10.81,68.52,23.29,85.13,0.47,25.67,78.78,0.08,13.51,73.21
$PJCIFN2,21/02/2025 07:50:00,231.01,228.18,229.61,0.11,0.40,0.01,0.30,0.35,0.01,0.07,0.33,0.08,0.34,-0.01,0.05,0.30,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.08,92.58,2.52,68.17,81.72,1.34,16.67,77.03,19.02,79.33,-2.78,12.54,69.63,-2.20,10.71,68.49,22.91,85.24,0.37,24.61,76.34,0.10,13.33,73.21
$PJCIFN2,21/02/2025 07:51:00,231.01,227.93,229.57,0.12,0.45,0.01,0.30,0.35,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,26.72,103.96,2.54,69.22,81.08,2.52,16.06,77.40,20.22,82.27,-2.76,11.94,71.66,-2.79,11.38,67.42,22.73,86.45,0.40,25.01,75.74,0.05,13.39,72.62
$PJCIFN2,21/02/2025 07:52:00,231.14,227.93,229.41,0.12,0.40,0.01,0.30,0.34,0.01,0.07,0.33,0.08,0.34,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.37,91.65,2.53,68.05,79.36,1.93,16.08,76.35,19.04,79.24,-1.00,11.95,72.12,-2.20,11.29,69.11,23.17,84.87,0.39,25.02,75.33,0.19,13.29,72.77
$PJCIFN2,21/02/2025 07:53:00,230.75,227.41,229.42,0.12,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.00,0.04,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.15,91.37,3.71,66.84,79.50,2.52,16.70,77.58,19.03,80.92,-1.60,11.97,71.35,-1.02,10.12,69.15,23.09,84.91,0.46,25.00,75.11,0.36,13.31,72.80
$PJCIFN2,21/02/2025 07:54:00,230.50,227.54,229.39,0.12,0.41,0.01,0.30,0.35,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,27.71,94.42,2.55,68.17,80.36,1.34,15.51,77.27,19.60,80.60,-2.18,11.93,70.68,-2.20,10.74,67.78,22.98,85.31,0.46,25.95,75.23,-0.08,13.43,72.31
$PJCIFN2,21/02/2025 07:55:00,230.63,227.67,229.38,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.26,91.58,1.95,66.84,81.08,3.09,16.05,76.22,20.17,80.38,-1.59,11.36,69.47,-1.61,11.33,69.35,23.33,84.68,0.51,24.87,75.21,0.13,13.49,72.61
$PJCIFN2,21/02/2025 07:56:00,230.37,227.54,229.18,0.12,0.40,0.01,0.30,0.50,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.35,91.42,2.54,67.43,113.99,1.93,16.07,75.72,19.64,80.88,-1.58,12.52,70.95,-2.20,10.16,70.09,23.14,84.65,0.43,24.95,75.93,0.04,13.19,72.84
$PJCIFN2,21/02/2025 07:57:00,230.24,227.03,229.09,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.68,91.68,2.51,66.65,79.95,1.93,15.51,77.01,19.62,80.88,-1.58,11.95,71.39,-2.20,11.27,68.61,23.33,84.94,0.34,24.68,75.52,0.19,13.27,72.69
$PJCIFN2,21/02/2025 07:58:00,230.24,227.28,229.05,0.12,0.41,0.01,0.30,0.35,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.66,92.98,1.95,67.94,80.00,1.92,16.06,77.10,19.57,80.88,-1.58,12.52,70.76,-1.61,11.34,70.13,23.54,85.09,0.57,25.13,75.44,0.11,13.27,72.80
$PJCIFN2,21/02/2025 07:59:00,230.37,227.28,229.01,0.12,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.09,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,27.76,92.88,2.53,66.88,88.71,1.93,16.02,76.38,21.37,80.38,-1.00,12.50,71.23,-2.20,10.75,69.27,23.64,85.06,0.43,25.70,75.74,-0.04,13.34,72.74
$PJCIFN2,21/02/2025 08:00:00,230.63,227.16,229.03,0.12,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,28.34,93.19,2.53,66.77,123.61,1.92,16.05,77.86,18.96,81.10,-2.18,12.52,72.83,-1.60,11.25,69.15,24.15,85.07,0.64,24.48,76.91,0.18,13.32,73.02
$PJCIFN2,21/02/2025 08:01:00,230.24,227.03,228.93,0.12,0.41,0.01,0.30,0.35,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.63,93.45,1.95,67.94,80.36,1.91,15.37,77.29,20.19,80.97,-1.59,11.97,71.78,-1.61,10.16,70.72,23.81,85.40,0.41,24.64,76.01,0.13,13.18,73.24
$PJCIFN2,21/02/2025 08:02:00,230.24,227.16,228.94,0.12,0.40,0.02,0.30,0.35,0.02,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.31,91.42,4.29,67.35,81.08,3.68,16.57,78.01,20.06,81.06,-2.18,11.97,72.45,-2.79,11.33,68.92,23.93,85.24,0.49,25.05,76.26,0.37,13.39,73.68
$PJCIFN2,21/02/2025 08:03:00,230.24,227.28,229.02,0.12,0.46,0.01,0.30,0.35,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,28.45,105.37,1.95,67.35,81.36,1.93,14.90,78.45,20.74,81.59,-1.58,12.50,71.46,-1.60,10.67,69.43,24.11,87.33,0.41,24.99,76.59,0.15,13.27,73.61
$PJCIFN2,21/02/2025 08:04:00,230.63,227.03,229.12,0.13,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.90,93.31,1.95,66.96,81.85,1.92,15.47,76.88,20.75,81.64,-2.18,11.41,72.79,-1.61,10.75,70.13,23.85,85.79,0.46,25.84,76.41,0.13,13.43,73.39
$PJCIFN2,21/02/2025 08:05:00,230.50,227.16,229.12,0.12,0.41,0.01,0.30,0.35,0.02,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.47,95.01,2.53,68.48,81.08,4.27,15.46,77.32,20.73,82.19,-1.00,11.97,72.29,-2.77,11.30,68.77,24.43,86.01,0.59,24.96,77.07,0.02,13.32,73.51
$PJCIFN2,21/02/2025 08:06:00,230.50,227.28,229.11,0.12,0.41,0.02,0.30,0.36,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.68,93.03,3.72,67.90,82.27,1.93,16.03,77.58,20.70,81.82,-1.60,11.97,69.98,-1.61,9.61,70.88,24.28,86.30,0.70,24.91,77.26,0.10,13.43,73.67
$PJCIFN2,21/02/2025 08:07:00,230.88,227.28,229.19,0.13,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.96,93.14,2.54,66.81,84.46,2.52,16.04,78.82,17.82,82.09,-3.36,11.95,71.90,-2.79,11.24,70.29,24.22,86.46,0.56,25.02,78.05,0.12,13.45,73.69
$PJCIFN2,21/02/2025 08:08:00,230.75,227.16,229.20,0.12,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,27.69,93.29,1.96,66.33,87.48,1.94,16.65,78.34,19.62,82.55,-1.59,12.50,74.88,-1.61,10.70,69.27,23.34,86.79,0.56,24.95,80.62,0.28,13.40,73.71
$PJCIFN2,21/02/2025 08:09:00,230.75,227.67,229.33,0.12,0.41,0.01,0.29,0.56,0.02,0.06,0.34,0.09,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.74,95.27,2.53,66.96,127.41,3.69,14.89,78.27,19.61,83.49,-1.01,11.97,74.76,-1.61,11.34,69.35,23.48,87.49,0.56,25.76,83.31,0.37,13.30,73.51
$PJCIFN2,21/02/2025 08:10:00,230.63,227.54,229.36,0.12,0.41,0.01,0.31,0.40,0.02,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.61,95.06,2.53,70.47,92.00,4.27,15.97,77.95,20.20,82.38,-1.01,11.96,72.53,-2.20,9.01,69.78,23.61,87.46,0.73,25.26,83.04,0.22,13.36,73.49
$PJCIFN2,21/02/2025 08:11:00,231.01,227.67,229.41,0.12,0.41,0.02,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.29,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,28.33,93.46,3.72,66.81,92.81,1.93,14.93,77.84,19.02,83.00,-2.18,12.53,74.51,-3.35,10.76,67.38,23.61,87.61,0.51,24.37,84.45,0.15,13.32,73.49
$PJCIFN2,21/02/2025 08:12:00,230.75,227.67,229.37,0.13,0.42,0.01,0.29,0.60,0.02,0.07,0.34,0.09,0.37,-0.00,0.04,0.33,-0.01,0.04,0.31,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,28.91,95.81,1.95,66.22,137.26,3.69,15.51,78.14,20.80,83.79,-1.00,9.59,74.55,-2.20,9.63,70.41,23.93,87.84,0.67,24.84,85.61,0.40,13.30,73.77
$PJCIFN2,21/02/2025 08:13:00,230.88,227.41,229.42,0.12,0.42,0.01,0.30,0.42,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,28.33,96.29,3.12,67.31,95.10,2.52,14.94,77.51,19.64,82.55,-2.18,11.93,72.33,-2.78,11.31,69.23,23.52,88.01,0.63,24.79,85.15,0.19,13.12,73.31
$PJCIFN2,21/02/2025 08:14:00,230.75,227.67,229.45,0.12,0.42,0.01,0.29,0.42,0.02,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,26.58,96.46,2.53,66.41,95.58,3.69,16.08,77.23,20.24,83.77,-0.41,11.95,73.83,-2.20,10.76,68.56,23.47,87.88,0.69,25.65,85.68,0.25,13.38,73.30
$PJCIFN2,21/02/2025 08:15:00,231.01,227.54,229.42,0.12,0.47,0.02,0.30,0.43,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.39,0.00,0.11,0.37,0.00,0.06,0.32,27.08,107.37,4.28,67.77,99.23,1.92,14.88,76.77,20.21,83.42,-2.18,11.36,74.13,-1.61,9.01,70.06,23.42,89.50,0.57,24.87,86.01,0.27,13.12,73.25
$PJCIFN2,21/02/2025 08:16:00,231.01,227.54,229.47,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.37,0.00,0.06,0.32,26.13,97.43,1.96,66.77,94.72,1.93,16.67,76.38,20.22,83.46,-1.59,11.35,72.95,-2.21,10.77,69.27,23.57,88.20,0.50,23.78,86.03,0.15,13.40,73.12
$PJCIFN2,21/02/2025 08:17:00,230.88,227.28,229.36,0.12,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.33,-0.01,0.05,0.29,0.10,0.38,0.00,0.10,0.38,0.00,0.06,0.32,27.06,96.29,3.14,65.53,96.50,2.51,16.57,78.10,20.70,83.77,-2.78,10.74,74.55,-2.19,11.33,66.46,23.32,87.96,0.65,23.86,86.08,0.35,13.36,73.29
$PJCIFN2,21/02/2025 08:18:00,230.63,227.16,229.35,0.12,0.41,0.01,0.29,0.63,0.02,0.07,0.35,0.09,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.10,0.38,0.00,0.06,0.32,28.29,95.06,2.54,65.16,144.11,4.87,15.49,79.90,20.23,84.13,-1.59,10.22,73.79,-2.20,10.15,68.88,23.61,87.88,0.66,23.48,87.19,0.12,13.30,73.22
$PJCIFN2,21/02/2025 08:19:00,230.88,227.67,229.49,0.13,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.55,95.22,2.53,66.41,94.30,1.93,15.47,77.01,19.63,83.32,-1.59,11.35,73.46,-3.37,10.73,70.33,23.53,88.12,0.63,24.72,83.24,0.12,13.33,73.34
$PJCIFN2,21/02/2025 08:20:00,231.01,227.80,229.52,0.12,0.42,0.02,0.30,0.41,0.01,0.07,0.33,0.09,0.37,-0.00,0.05,0.33,-0.01,0.04,0.31,0.10,0.38,0.00,0.10,0.37,0.00,0.06,0.32,27.80,95.65,4.32,67.43,94.94,1.92,16.07,76.51,20.77,83.82,-1.00,10.79,74.84,-2.19,10.12,70.21,23.47,88.27,0.67,23.65,84.08,0.21,13.45,73.26
$PJCIFN2,21/02/2025 08:21:00,231.01,227.93,229.59,0.12,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.10,0.36,0.00,0.06,0.32,27.18,95.33,3.15,66.37,95.21,1.93,15.58,78.86,20.82,82.83,-2.76,10.17,73.46,-2.20,10.76,70.33,23.36,88.22,0.54,23.69,83.80,0.12,13.36,74.15
$PJCIFN2,21/02/2025 08:22:00,230.63,227.41,229.45,0.13,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.10,0.37,0.00,0.06,0.32,28.98,95.28,1.95,65.75,95.10,1.93,14.90,77.45,18.36,83.96,-1.59,10.77,72.83,-1.61,10.79,70.25,23.65,87.87,0.49,23.48,84.25,0.16,13.29,73.33
$PJCIFN2,21/02/2025 08:23:00,230.88,227.67,229.35,0.12,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.36,0.00,0.06,0.32,28.25,95.70,1.95,65.71,96.17,1.93,16.06,78.04,19.64,82.81,-1.59,10.77,72.02,-3.38,10.68,69.47,23.68,87.83,0.54,23.65,83.71,0.07,13.35,73.23
$PJCIFN2,21/02/2025 08:24:00,230.75,227.41,229.45,0.12,0.42,0.02,0.29,0.55,0.01,0.08,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,26.79,95.92,4.28,66.73,126.66,1.93,17.29,76.93,20.84,82.15,-1.00,11.93,73.28,-1.61,10.23,70.21,23.85,87.35,0.68,25.07,84.31,0.03,13.46,73.11
$PJCIFN2,21/02/2025 08:25:00,230.63,227.80,229.48,0.12,0.42,0.01,0.29,0.43,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.37,0.00,0.06,0.32,27.76,96.19,2.54,66.84,98.03,1.93,16.01,78.64,19.64,81.15,-1.59,10.75,71.90,-1.61,11.32,69.70,24.02,87.40,0.58,23.94,83.91,0.39,13.38,73.41
$PJCIFN2,21/02/2025 08:26:00,231.01,227.93,229.48,0.12,0.41,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.78,93.50,2.54,67.47,94.41,1.93,15.49,77.53,21.41,82.78,-2.19,11.36,73.12,-2.20,11.30,69.43,23.97,86.88,0.58,24.24,83.17,0.29,13.18,73.38
$PJCIFN2,21/02/2025 08:27:00,231.01,227.67,229.45,0.13,0.47,0.01,0.30,0.41,0.01,0.07,0.35,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,28.86,107.25,1.95,68.24,94.46,1.93,16.73,79.76,20.79,81.51,-1.59,10.76,72.57,-2.78,11.28,69.66,24.18,88.24,0.56,23.64,82.83,0.14,13.45,73.51
$PJCIFN2,21/02/2025 08:28:00,230.75,226.38,229.39,0.12,0.41,0.01,0.29,0.51,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.36,0.00,0.06,0.32,28.28,93.09,3.12,66.41,115.74,3.11,15.54,77.64,20.53,81.58,-1.58,11.40,72.16,-1.61,11.29,68.16,23.98,86.49,0.54,24.01,82.41,0.26,13.33,73.49
$PJCIFN2,21/02/2025 08:29:00,230.63,227.54,229.45,0.12,0.40,0.02,0.30,0.39,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.10,0.38,0.00,0.10,0.35,0.00,0.06,0.32,28.33,92.76,4.31,67.47,89.10,1.93,16.64,77.32,20.83,82.15,-1.60,10.77,72.37,-1.61,10.77,67.42,24.05,86.26,0.55,24.06,81.03,0.13,13.36,73.43
$PJCIFN2,21/02/2025 08:30:00,230.75,227.93,229.48,0.12,0.40,0.01,0.29,0.59,0.01,0.07,0.34,0.09,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.11,0.35,0.00,0.06,0.32,27.17,92.34,1.95,66.30,134.45,1.92,16.64,78.73,20.79,78.61,-2.18,10.21,71.86,-2.79,10.21,69.15,23.94,85.98,0.33,24.48,81.13,0.16,13.44,73.39
$PJCIFN2,21/02/2025 08:31:00,230.75,227.03,229.56,0.12,0.41,0.02,0.29,0.56,0.02,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.10,0.35,0.00,0.06,0.32,27.31,93.61,3.72,66.04,126.55,4.87,15.99,77.53,17.22,81.46,-2.18,11.36,73.04,-2.20,11.25,70.88,23.79,85.84,0.71,24.06,80.49,0.34,13.24,73.54
$PJCIFN2,21/02/2025 08:32:00,230.88,227.93,229.56,0.13,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.09,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.10,0.35,0.00,0.06,0.32,28.99,93.17,3.13,65.71,86.21,1.93,15.50,78.91,20.77,81.10,-3.36,10.18,70.49,-2.79,10.21,69.15,24.21,85.80,0.54,23.70,79.22,0.11,13.42,73.41
$PJCIFN2,21/02/2025 08:33:00,230.75,227.93,229.57,0.12,0.40,0.01,0.30,0.39,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.10,0.37,0.00,0.10,0.34,0.00,0.06,0.32,27.94,91.01,3.13,67.54,90.18,2.52,16.67,78.08,19.65,79.97,-1.60,11.35,70.49,-1.60,11.29,69.94,24.01,85.58,0.73,24.00,78.67,0.46,13.42,73.49
$PJCIFN2,21/02/2025 08:34:00,231.40,228.06,229.64,0.12,0.40,0.01,0.29,0.36,0.01,0.08,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.34,0.00,0.06,0.32,27.12,93.02,3.15,65.90,82.67,1.93,17.27,78.99,20.81,81.15,-3.36,10.78,73.16,-2.77,11.35,69.66,23.63,85.84,0.59,23.66,77.65,0.13,13.57,73.48
$PJCIFN2,21/02/2025 08:35:00,231.01,228.31,229.70,0.11,0.41,0.02,0.29,0.54,0.02,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,26.17,94.00,3.72,66.45,124.34,4.29,16.11,77.73,19.65,81.19,-3.34,10.79,72.57,-2.20,10.21,69.59,23.35,85.25,0.37,24.97,78.20,0.37,13.33,73.37
$PJCIFN2,21/02/2025 08:36:00,230.75,228.44,229.84,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.64,92.27,1.96,66.01,81.54,1.93,15.55,77.11,20.83,81.19,-2.18,9.63,72.24,-2.21,10.78,69.82,23.21,85.24,0.44,23.59,76.83,0.08,13.42,73.15
$PJCIFN2,21/02/2025 08:37:00,230.88,227.67,229.70,0.11,0.39,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.49,90.60,3.13,65.71,80.45,1.94,16.66,76.27,18.47,81.92,-2.18,10.79,72.18,-2.20,10.21,69.15,22.92,85.15,0.54,23.52,76.04,0.07,13.36,73.04
$PJCIFN2,21/02/2025 08:38:00,231.27,227.93,229.63,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.18,91.53,1.95,66.48,79.99,3.11,15.55,76.44,18.99,80.69,-2.78,10.18,71.78,-2.78,10.76,68.49,22.82,85.26,0.38,23.22,75.92,0.12,13.45,72.69
$PJCIFN2,21/02/2025 08:39:00,230.88,227.93,229.67,0.12,0.47,0.01,0.28,0.35,0.01,0.07,0.34,0.09,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.10,0.38,0.00,0.10,0.33,0.00,0.06,0.32,27.35,107.56,3.13,64.10,81.49,1.91,16.09,78.58,19.63,81.19,-2.19,10.20,71.11,-2.20,9.61,68.22,22.89,86.52,0.56,23.74,75.92,0.04,13.34,72.74
$PJCIFN2,21/02/2025 08:40:00,231.01,227.67,229.58,0.11,0.40,0.01,0.29,0.35,0.02,0.08,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.47,91.63,3.12,65.20,80.54,4.29,17.80,76.02,15.50,80.28,-1.60,10.17,70.61,-1.61,10.17,69.55,22.50,84.71,0.69,24.61,75.31,0.20,13.42,72.48
$PJCIFN2,21/02/2025 08:41:00,230.50,227.41,229.43,0.12,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.29,0.10,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,27.76,92.72,3.13,66.15,78.74,1.93,16.57,75.68,20.16,80.47,-2.77,11.35,70.88,-2.20,10.17,67.01,22.94,84.88,0.36,23.62,75.03,-0.02,13.35,72.41
$PJCIFN2,21/02/2025 08:42:00,230.63,227.67,229.43,0.12,0.40,0.01,0.30,0.36,0.01,0.06,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.15,92.12,2.53,67.54,81.85,2.51,14.96,76.34,20.81,80.29,-3.36,11.35,70.83,-1.59,10.68,67.31,23.55,84.96,0.48,23.54,75.33,0.26,13.29,72.49
$PJCIFN2,21/02/2025 08:43:00,230.37,227.41,229.36,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.71,91.55,1.94,64.98,80.31,2.51,16.04,77.95,19.61,80.92,-2.19,10.76,71.90,-3.39,10.76,69.62,23.12,85.01,0.35,23.61,75.40,0.09,13.31,72.51
$PJCIFN2,21/02/2025 08:44:00,230.63,227.54,229.29,0.12,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.04,0.31,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.64,93.09,3.14,64.58,81.77,2.52,15.47,77.73,17.79,80.92,-2.18,10.20,71.11,-2.19,8.42,70.17,22.88,85.04,0.38,24.69,75.13,0.41,13.25,72.72
$PJCIFN2,21/02/2025 08:45:00,230.75,227.41,229.20,0.12,0.40,0.01,0.29,0.56,0.02,0.06,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.76,92.12,3.14,66.18,127.34,3.71,14.95,76.94,20.13,80.56,-1.59,11.33,70.53,-2.20,10.18,67.59,23.33,85.07,0.64,26.24,76.12,0.28,13.15,72.77
$PJCIFN2,21/02/2025 08:46:00,230.63,227.16,229.11,0.13,0.41,0.01,0.33,0.35,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,30.91,94.10,2.54,74.45,81.04,3.10,15.49,76.35,20.07,80.06,-1.59,12.50,70.29,-1.61,10.16,69.27,23.33,85.07,0.49,25.52,75.31,0.32,13.33,72.57
$PJCIFN2,21/02/2025 08:47:00,231.01,227.03,229.02,0.12,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.66,93.03,1.94,66.81,93.80,1.92,14.90,78.41,20.19,80.42,-1.59,12.49,71.47,-2.19,10.15,67.97,23.52,85.27,0.48,25.11,75.64,0.27,13.19,72.96
$PJCIFN2,21/02/2025 08:48:00,229.98,227.16,228.93,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.25,92.91,1.95,66.65,80.54,3.10,16.53,76.27,20.17,80.79,-2.18,11.89,71.26,-2.76,11.85,69.55,23.50,85.39,0.39,24.62,75.69,0.13,13.35,72.92
$PJCIFN2,21/02/2025 08:49:00,230.37,227.16,228.97,0.13,0.40,0.01,0.30,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.81,92.39,1.95,68.40,81.31,1.93,15.47,77.25,17.80,80.15,-1.59,10.14,70.06,-1.60,11.28,69.62,23.85,85.71,0.61,25.96,76.03,0.19,13.37,73.27
$PJCIFN2,21/02/2025 08:50:00,230.24,227.28,229.03,0.13,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.96,92.17,3.12,65.53,81.13,1.93,16.01,78.23,20.16,82.10,-2.17,10.77,71.90,-2.78,11.31,69.04,23.65,85.83,0.42,25.74,75.99,0.31,13.23,73.01
$PJCIFN2,21/02/2025 08:51:00,230.24,227.16,229.03,0.12,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,28.37,106.61,3.12,66.15,81.13,2.52,16.03,79.08,20.74,81.28,-3.35,11.91,72.71,-2.18,8.98,69.70,23.59,87.06,0.51,24.94,76.27,0.10,13.16,73.15
$PJCIFN2,21/02/2025 08:52:00,230.50,227.16,229.13,0.12,0.40,0.01,0.30,0.35,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.86,91.81,1.95,67.82,80.77,2.51,16.08,77.27,20.17,81.46,-2.78,11.93,73.33,-2.19,10.73,68.80,23.92,85.70,0.32,25.18,76.43,0.23,13.20,73.42
$PJCIFN2,21/02/2025 08:53:00,230.37,227.03,229.09,0.13,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.83,93.09,3.13,66.62,80.45,3.10,15.51,76.94,20.81,82.05,-2.18,11.33,72.24,-1.61,10.71,69.31,23.84,85.77,0.60,24.76,76.55,0.23,13.31,73.27
$PJCIFN2,21/02/2025 08:54:00,230.24,227.41,229.01,0.12,0.41,0.01,0.30,0.36,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,26.76,94.00,2.53,67.43,82.22,1.93,15.34,76.94,20.14,81.46,-2.18,11.93,73.17,-1.61,10.77,70.21,23.85,86.16,0.57,25.14,76.65,0.12,13.26,73.52
$PJCIFN2,21/02/2025 08:55:00,230.50,227.54,229.08,0.12,0.41,0.01,0.30,0.36,0.01,0.06,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.11,94.26,2.53,67.39,82.30,1.93,14.94,77.77,20.80,82.64,-1.00,12.51,72.20,-2.19,11.26,70.25,24.16,86.54,0.68,26.22,77.01,0.17,13.26,73.77
$PJCIFN2,21/02/2025 08:56:00,230.24,227.41,229.17,0.12,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.23,94.85,1.95,66.73,81.85,1.93,16.05,77.60,20.76,82.60,-2.18,11.97,73.25,-2.79,11.26,69.51,23.87,86.99,0.39,25.40,77.44,0.13,13.26,73.56
$PJCIFN2,21/02/2025 08:57:00,230.24,227.54,229.22,0.12,0.41,0.01,0.30,0.36,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.14,93.94,2.54,67.47,83.35,1.93,15.48,76.81,20.75,82.41,-1.60,11.35,73.04,-1.61,10.75,70.02,23.75,87.03,0.43,25.14,78.28,0.44,13.16,73.77
$PJCIFN2,21/02/2025 08:58:00,230.63,227.67,229.32,0.12,0.41,0.01,0.30,0.37,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.31,93.89,1.95,68.68,84.89,1.92,15.38,78.08,20.77,83.60,-1.59,12.52,73.50,-1.60,10.16,70.48,23.73,87.26,0.58,25.59,79.01,0.11,13.33,73.68
$PJCIFN2,21/02/2025 08:59:00,230.75,227.54,229.38,0.12,0.42,0.01,0.31,0.39,0.01,0.07,0.34,0.09,0.37,-0.00,0.06,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.54,96.94,2.54,69.73,88.66,1.93,15.54,78.08,21.35,83.82,-1.00,13.11,73.71,-1.61,11.35,69.86,23.74,87.71,0.56,25.06,80.31,0.22,13.32,73.83
$PJCIFN2,21/02/2025 09:00:00,230.63,227.54,229.31,0.13,0.42,0.01,0.30,0.48,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.81,97.26,1.95,67.54,110.22,2.52,15.47,77.83,19.61,83.87,-1.60,12.51,75.01,-1.61,10.74,68.80,23.58,87.86,0.66,25.80,81.79,0.28,13.36,73.76
$PJCIFN2,21/02/2025 09:01:00,230.75,227.41,229.32,0.12,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.71,95.01,2.54,66.88,126.91,1.93,15.49,77.01,19.65,84.08,-3.36,12.54,73.42,-1.61,10.16,70.33,23.63,87.77,0.81,24.67,81.46,0.21,13.40,73.59
$PJCIFN2,21/02/2025 09:02:00,230.50,227.93,229.42,0.12,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.34,95.81,3.13,66.88,90.03,2.52,15.99,78.91,20.19,83.63,-2.18,12.53,74.13,-2.79,10.76,70.76,23.84,88.06,0.54,24.84,81.45,0.13,13.43,74.02
$PJCIFN2,21/02/2025 09:03:00,230.75,227.93,229.56,0.12,0.47,0.01,0.29,0.44,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.29,107.94,3.13,65.86,100.72,2.52,16.08,78.49,20.26,82.78,-2.18,11.94,71.27,-2.78,9.02,68.37,23.48,89.60,0.74,24.79,82.49,0.15,13.29,73.20
$PJCIFN2,21/02/2025 09:04:00,230.63,227.93,229.54,0.12,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.37,-0.00,0.04,0.33,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.52,96.02,1.95,69.22,93.00,1.93,16.06,77.73,20.77,83.91,-1.00,9.02,74.80,-2.79,10.77,69.15,23.15,88.25,0.65,25.10,82.64,0.12,13.41,73.41
$PJCIFN2,21/02/2025 09:05:00,231.14,227.67,229.52,0.12,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.55,96.08,2.54,66.41,92.92,1.93,15.52,76.81,20.22,84.03,-3.36,11.38,73.54,-2.19,10.68,69.31,23.16,88.17,0.47,25.45,82.90,0.07,13.21,73.28
$PJCIFN2,21/02/2025 09:06:00,230.88,227.67,229.43,0.12,0.42,0.01,0.30,0.40,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.68,95.17,2.55,68.75,92.90,1.93,15.98,76.75,20.79,84.36,-1.59,12.51,72.04,-2.19,11.34,70.29,23.36,88.30,0.67,24.93,83.35,0.12,13.42,73.22
$PJCIFN2,21/02/2025 09:07:00,230.75,227.93,229.56,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.59,95.44,2.54,65.82,94.62,1.93,15.51,76.97,20.20,84.66,-1.60,11.95,73.38,-1.02,11.35,69.62,23.25,88.19,0.75,25.08,83.34,0.29,13.44,73.49
$PJCIFN2,21/02/2025 09:08:00,230.63,227.80,229.55,0.12,0.42,0.01,0.30,0.41,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.60,96.40,3.13,68.17,94.68,1.34,15.40,76.56,19.06,84.01,-1.59,11.40,74.55,-2.20,10.77,69.23,23.07,87.94,0.54,24.81,83.51,0.04,13.20,73.20
$PJCIFN2,21/02/2025 09:09:00,230.50,227.67,229.50,0.12,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.18,97.62,1.95,65.90,93.98,1.93,16.09,77.03,19.61,82.78,-1.00,11.94,73.83,-2.20,10.76,70.09,23.16,88.29,0.58,25.14,83.53,0.08,13.41,73.39
$PJCIFN2,21/02/2025 09:10:00,230.88,227.80,229.59,0.12,0.42,0.01,0.30,0.42,0.01,0.07,0.34,0.09,0.36,-0.02,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,27.72,97.10,2.53,67.54,95.75,2.52,15.49,78.71,19.67,82.73,-4.54,12.53,73.96,-1.61,11.92,70.06,23.24,88.00,0.54,25.02,83.87,0.33,13.50,73.26
$PJCIFN2,21/02/2025 09:11:00,230.63,227.41,229.44,0.12,0.41,0.02,0.29,0.41,0.01,0.07,0.35,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.34,95.33,4.91,67.03,95.10,1.93,15.47,79.49,20.23,82.05,-1.59,11.35,70.64,-2.79,10.74,68.33,23.07,87.90,0.62,24.65,83.75,0.05,13.24,73.38
$PJCIFN2,21/02/2025 09:12:00,230.63,227.54,229.40,0.13,0.42,0.01,0.30,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,28.98,96.18,3.13,67.58,95.05,3.10,16.09,77.51,19.10,82.19,-2.18,11.38,72.81,-3.94,11.29,69.74,23.71,87.86,0.55,24.49,83.82,0.26,13.32,73.41
$PJCIFN2,21/02/2025 09:13:00,230.75,227.54,229.45,0.12,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.37,-0.00,0.06,0.32,28.31,95.44,1.96,66.22,95.69,1.93,16.65,77.45,20.77,82.95,-2.77,12.54,73.38,-2.78,10.71,69.16,23.47,87.77,0.50,24.67,83.95,-0.02,13.28,73.06
$PJCIFN2,21/02/2025 09:14:00,230.75,227.80,229.46,0.12,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,26.72,94.95,3.12,65.86,94.73,2.51,15.47,77.03,20.21,83.56,-1.00,11.95,74.00,-1.61,10.73,70.21,23.36,87.66,0.56,25.35,83.92,0.12,13.35,73.26
$PJCIFN2,21/02/2025 09:15:00,230.50,227.67,229.49,0.12,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,26.69,108.55,2.54,66.22,94.78,1.93,15.54,77.19,18.47,83.37,-1.00,11.35,73.16,-2.20,10.77,70.41,23.58,88.94,0.55,24.71,83.68,0.16,13.41,73.33
$PJCIFN2,21/02/2025 09:16:00,231.01,227.67,229.48,0.12,0.41,0.01,0.30,0.56,0.01,0.06,0.34,0.09,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,27.20,94.58,1.95,68.09,127.77,2.52,14.92,77.86,20.19,83.32,-1.59,9.00,74.34,-2.20,10.72,69.39,23.35,87.26,0.43,24.79,84.69,0.28,13.19,73.49
$PJCIFN2,21/02/2025 09:17:00,230.50,227.28,229.41,0.12,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,27.61,94.16,1.95,66.15,127.35,1.34,16.07,78.12,20.20,82.60,-2.77,11.39,72.33,-3.38,11.30,69.15,23.39,87.27,0.49,24.07,84.28,0.20,13.62,73.34
$PJCIFN2,21/02/2025 09:18:00,230.63,227.80,229.38,0.11,0.41,0.02,0.29,0.63,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.37,0.00,0.06,0.32,26.14,93.24,4.91,65.71,145.49,1.93,15.55,77.27,19.65,82.87,-1.58,10.80,72.91,-2.20,11.32,68.56,23.52,86.91,0.50,23.97,84.23,0.12,13.17,73.33
$PJCIFN2,21/02/2025 09:19:00,230.88,227.54,229.38,0.12,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.36,0.00,0.06,0.32,27.93,93.28,2.53,66.41,93.24,1.92,15.48,76.88,20.80,82.13,-1.00,11.93,73.25,-2.20,11.28,69.74,23.65,86.49,0.60,23.87,82.95,0.28,13.36,73.50
$PJCIFN2,21/02/2025 09:20:00,230.63,227.41,229.37,0.12,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.76,95.38,2.54,65.20,132.90,1.93,16.05,78.12,20.79,82.23,-2.17,10.77,71.66,-2.77,10.16,69.62,23.70,86.51,0.41,24.30,83.58,0.10,13.34,73.38
$PJCIFN2,21/02/2025 09:21:00,230.63,227.67,229.39,0.13,0.40,0.02,0.30,0.40,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,30.64,91.14,4.89,67.39,92.38,1.93,15.47,77.90,18.47,80.92,-1.59,11.36,72.24,-3.38,8.97,68.01,23.55,86.25,0.69,24.09,82.29,-0.06,13.26,73.49
$PJCIFN2,21/02/2025 09:22:00,230.50,227.93,229.48,0.12,0.41,0.01,0.29,0.41,0.02,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.69,93.84,3.11,66.33,92.81,3.69,16.07,78.05,19.05,80.15,-1.00,11.36,72.71,-1.61,11.33,70.33,23.84,86.22,0.67,24.24,82.20,0.31,13.53,73.60
$PJCIFN2,21/02/2025 09:23:00,231.01,227.80,229.45,0.12,0.41,0.02,0.30,0.58,0.01,0.07,0.34,0.09,0.34,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.36,0.00,0.06,0.32,27.86,93.78,3.71,67.43,132.98,1.94,15.58,77.06,19.65,78.43,-2.18,11.35,72.71,-1.61,10.76,69.70,23.55,85.95,0.44,23.89,82.31,0.23,13.32,73.43
$PJCIFN2,21/02/2025 09:24:00,230.88,227.67,229.52,0.13,0.40,0.01,0.30,0.39,0.01,0.06,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.35,0.00,0.06,0.32,29.57,91.68,1.95,67.77,89.15,2.51,14.90,78.41,20.79,80.74,-1.60,11.37,72.29,-1.61,11.36,68.33,23.35,85.85,0.49,24.26,80.91,0.18,13.33,73.65
$PJCIFN2,21/02/2025 09:25:00,230.50,227.80,229.50,0.12,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.35,0.00,0.06,0.32,27.21,93.61,2.54,66.48,87.04,2.52,15.51,77.58,19.62,80.88,-1.59,11.36,72.65,-2.20,11.33,70.21,23.53,85.97,0.58,24.44,80.23,0.25,13.48,73.35
$PJCIFN2,21/02/2025 09:26:00,230.75,227.67,229.51,0.12,0.40,0.01,0.31,0.38,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.35,0.00,0.06,0.32,27.28,92.01,3.12,69.77,87.48,2.53,15.49,78.21,20.72,81.60,-1.60,10.76,72.65,-1.61,10.77,69.55,23.46,85.70,0.51,24.16,79.38,0.23,13.35,73.28
$PJCIFN2,21/02/2025 09:27:00,230.75,227.41,229.46,0.12,0.46,0.01,0.28,0.39,0.01,0.06,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.35,0.00,0.06,0.32,27.66,105.14,2.54,63.99,90.08,3.11,14.90,78.67,19.64,80.92,-1.59,10.77,72.41,-1.61,11.36,69.70,23.69,87.38,0.77,23.84,79.17,0.30,13.37,73.47
$PJCIFN2,21/02/2025 09:28:00,230.50,227.80,229.47,0.12,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.34,0.00,0.06,0.32,27.76,95.06,2.54,67.03,85.22,1.93,14.93,77.56,19.64,80.97,-2.18,10.77,71.74,-2.20,10.71,69.27,23.42,85.55,0.30,23.43,78.45,0.12,13.28,73.40
$PJCIFN2,21/02/2025 09:29:00,230.88,228.06,229.68,0.12,0.40,0.02,0.29,0.36,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.34,0.00,0.06,0.32,26.81,91.58,3.72,65.82,83.57,1.93,16.10,76.56,20.24,81.01,-1.59,10.83,72.06,-2.21,11.36,68.88,22.88,85.55,0.57,23.80,78.07,0.29,13.44,73.16
$PJCIFN2,21/02/2025 09:30:00,230.63,228.31,229.65,0.11,0.41,0.02,0.29,0.55,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,25.42,93.50,3.71,65.93,127.18,2.53,15.46,77.49,18.36,81.06,-2.19,11.38,72.20,-2.21,9.61,70.45,22.47,85.13,0.50,24.23,77.93,0.19,13.25,73.22
$PJCIFN2,21/02/2025 09:31:00,230.88,228.18,229.76,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.21,93.19,3.14,65.78,82.90,3.11,15.47,77.16,19.02,81.01,-1.00,10.21,73.08,-2.20,10.78,69.00,22.59,85.32,0.44,23.90,76.85,0.34,13.29,73.12
$PJCIFN2,21/02/2025 09:32:00,230.75,228.06,229.61,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.67,90.99,2.54,65.82,81.13,1.93,15.51,78.21,19.03,79.93,-3.36,9.61,71.15,-2.19,10.18,68.73,22.62,85.09,0.34,23.26,76.34,0.19,13.33,72.86
$PJCIFN2,21/02/2025 09:33:00,231.14,227.93,229.63,0.12,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.74,90.94,1.96,63.99,81.67,2.52,15.48,77.88,19.05,80.97,-1.00,10.79,72.65,-2.20,10.79,69.47,22.77,85.05,0.57,23.69,76.29,0.11,13.33,72.97
$PJCIFN2,21/02/2025 09:34:00,230.50,227.67,229.60,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.04,91.73,3.13,66.59,80.90,2.52,16.08,77.23,19.59,80.92,-1.60,11.40,71.23,-2.19,11.26,69.19,22.64,84.96,0.49,23.59,75.70,0.22,13.39,72.87
$PJCIFN2,21/02/2025 09:35:00,231.01,227.67,229.52,0.12,0.40,0.01,0.30,0.35,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.23,92.76,3.14,68.60,80.86,3.11,16.06,76.56,19.60,81.87,-2.18,10.76,72.00,-1.61,10.79,69.47,22.62,84.93,0.48,24.69,75.57,0.25,13.37,72.53
$PJCIFN2,21/02/2025 09:36:00,230.75,228.06,229.50,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.66,93.61,2.55,65.24,80.63,1.93,15.38,76.47,20.19,80.42,-2.18,11.36,71.62,-2.21,10.82,69.74,22.73,84.97,0.43,23.62,75.59,0.14,13.28,72.59
$PJCIFN2,21/02/2025 09:37:00,230.88,227.80,229.38,0.12,0.40,0.01,0.29,0.55,0.01,0.08,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.67,91.58,3.13,65.09,126.75,1.94,17.26,77.62,18.39,80.33,-2.18,10.74,71.27,-3.39,11.36,68.77,22.76,84.92,0.33,23.81,76.77,0.03,13.36,72.63
$PJCIFN2,21/02/2025 09:38:00,230.63,227.41,229.30,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.34,-0.01,0.05,0.31,-0.01,0.05,0.31,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.11,93.94,1.95,66.99,80.86,2.52,15.47,76.80,19.00,78.62,-1.59,11.33,71.62,-1.61,11.34,69.66,22.71,84.91,0.28,23.77,75.30,0.09,13.24,72.62
$PJCIFN2,21/02/2025 09:39:00,230.75,227.28,229.17,0.12,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.33,0.00,0.06,0.32,26.54,105.20,1.95,65.60,79.72,1.91,15.48,76.81,19.60,81.37,-2.17,10.16,71.92,-1.60,10.67,69.78,23.11,86.78,0.44,23.75,75.50,0.24,13.25,73.06
$PJCIFN2,21/02/2025 09:40:00,230.37,227.41,229.17,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.55,92.76,1.95,64.98,79.95,1.93,16.08,77.62,20.16,81.24,-1.60,11.31,71.47,-3.37,11.33,69.27,23.12,85.16,0.43,24.58,75.41,0.23,13.18,72.64
$PJCIFN2,21/02/2025 09:41:00,230.37,227.41,229.18,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.18,93.29,1.95,66.92,80.22,2.51,15.97,77.60,20.79,80.60,-2.77,11.33,71.78,-1.61,11.31,68.88,23.30,85.12,0.50,23.26,75.76,0.26,13.44,72.99
$PJCIFN2,21/02/2025 09:42:00,230.63,227.16,229.13,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.30,-0.01,0.04,0.31,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.77,91.27,2.54,66.22,80.90,1.34,15.49,76.68,19.61,81.46,-2.18,10.73,68.73,-1.61,9.57,70.21,23.19,85.34,0.28,23.95,75.47,0.00,13.25,72.79
$PJCIFN2,21/02/2025 09:43:00,230.37,227.16,229.15,0.12,0.40,0.01,0.30,0.35,0.01,0.07,0.34,0.09,0.35,-0.00,0.05,0.31,-0.01,0.04,0.31,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.06,92.55,2.54,67.90,79.86,1.34,15.48,77.53,19.57,80.88,-1.00,11.35,71.23,-2.17,10.17,70.29,23.42,85.28,0.61,23.70,75.73,0.15,13.21,72.99
$PJCIFN2,21/02/2025 09:44:00,230.63,227.41,229.12,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.18,93.17,1.95,65.13,81.08,1.94,15.41,78.17,20.07,81.37,-1.59,11.93,71.50,-1.61,10.18,69.74,23.29,85.40,0.40,24.58,75.81,0.19,13.19,72.92
$PJCIFN2,21/02/2025 09:45:00,230.63,226.90,229.02,0.12,0.41,0.01,0.34,0.36,0.01,0.07,0.34,0.09,0.36,-0.01,0.06,0.31,-0.01,0.05,0.31,0.10,0.37,0.00,0.12,0.33,0.00,0.06,0.32,27.03,94.16,1.94,78.85,81.67,1.93,15.51,78.51,20.21,81.50,-1.59,13.09,71.27,-2.19,10.76,70.09,23.11,85.55,0.37,28.13,75.59,0.31,13.34,73.13
$PJCIFN2,21/02/2025 09:46:00,230.37,227.41,229.11,0.12,0.41,0.01,0.35,0.35,0.01,0.07,0.34,0.09,0.36,-0.01,0.06,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.12,0.33,0.00,0.06,0.32,26.67,93.67,1.95,79.08,80.63,1.93,16.07,76.75,19.63,81.51,-2.76,13.69,72.37,-2.19,11.28,69.66,23.59,85.71,0.50,26.53,76.01,0.06,13.26,72.82
$PJCIFN2,21/02/2025 09:47:00,230.24,227.28,229.11,0.12,0.40,0.01,0.31,0.35,0.01,0.07,0.33,0.09,0.36,-0.01,0.06,0.31,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,26.58,92.01,2.53,70.78,79.91,1.93,15.47,76.90,20.17,82.46,-2.18,13.12,71.62,-1.61,10.73,69.66,23.23,86.10,0.46,25.91,76.19,0.16,13.31,73.21
$PJCIFN2,21/02/2025 09:48:00,230.24,227.03,229.07,0.12,0.41,0.01,0.30,0.36,0.02,0.06,0.34,0.08,0.36,-0.00,0.06,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.77,93.94,2.54,68.37,82.13,3.67,14.90,78.04,19.00,82.27,-1.00,13.09,72.71,-1.60,10.17,69.59,23.31,86.46,0.45,25.85,76.34,0.30,13.37,73.41
$PJCIFN2,21/02/2025 09:49:00,230.50,227.16,229.04,0.12,0.41,0.01,0.32,0.55,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.10,0.38,0.00,0.12,0.34,0.00,0.06,0.32,26.48,93.57,2.53,73.28,126.68,1.34,14.88,76.90,20.19,83.02,-1.59,11.92,71.66,-1.02,10.75,69.51,23.26,86.45,0.41,26.31,76.92,0.12,13.17,73.32
$PJCIFN2,21/02/2025 09:50:00,230.37,227.16,228.98,0.12,0.41,0.01,0.30,0.35,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.10,0.38,0.00,0.12,0.33,0.00,0.06,0.32,28.28,95.38,1.95,67.90,81.04,1.93,16.04,76.21,20.20,82.72,-2.18,11.93,71.54,-2.19,11.35,69.74,23.24,86.98,0.35,26.78,76.05,0.19,13.20,73.08
$PJCIFN2,21/02/2025 09:51:00,230.37,227.16,229.07,0.12,0.47,0.01,0.30,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.10,0.39,0.00,0.11,0.33,0.00,0.06,0.32,26.49,108.25,1.95,68.44,80.59,1.93,14.89,77.10,18.43,83.01,-1.00,12.52,72.33,-2.20,10.11,69.58,23.36,88.82,0.64,25.52,76.43,0.19,13.40,73.36
$PJCIFN2,21/02/2025 09:52:00,230.37,227.41,229.19,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,26.69,95.38,1.95,66.81,80.77,2.52,15.52,77.23,19.05,83.91,-2.18,12.53,72.61,-1.61,10.17,68.77,23.73,87.35,0.65,25.41,76.41,0.26,13.25,73.32
$PJCIFN2,21/02/2025 09:53:00,230.24,227.54,229.16,0.12,0.41,0.01,0.30,0.35,0.02,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.12,0.33,0.00,0.06,0.32,28.52,94.42,1.95,68.79,81.54,3.68,15.50,78.91,20.75,83.94,-1.00,11.92,72.67,-2.18,11.33,68.77,23.98,87.83,0.65,26.34,76.37,0.34,13.20,73.30
$PJCIFN2,21/02/2025 09:54:00,230.37,227.28,229.10,0.13,0.41,0.01,0.37,0.36,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,28.80,94.74,2.54,83.04,82.04,3.08,15.53,78.12,20.83,83.18,-2.16,12.50,70.71,-1.61,8.91,69.51,24.08,88.17,0.68,25.80,76.68,0.37,13.25,73.62
$PJCIFN2,21/02/2025 09:55:00,230.50,227.16,229.15,0.12,0.42,0.01,0.30,0.36,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.12,0.34,0.00,0.06,0.32,27.68,95.49,1.95,67.47,81.48,2.50,15.49,77.47,19.61,84.46,-1.59,11.92,73.33,-1.61,10.17,69.16,24.07,88.29,0.65,26.35,76.99,0.14,13.24,73.44
$PJCIFN2,21/02/2025 09:56:00,230.63,227.54,229.17,0.12,0.42,0.01,0.29,0.36,0.01,0.07,0.35,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.32,0.10,0.39,0.00,0.11,0.34,0.00,0.06,0.33,26.51,95.86,3.12,66.88,82.39,1.34,16.06,79.86,20.20,84.95,-2.18,12.55,72.49,-1.61,10.76,72.73,23.74,88.85,0.63,26.00,77.60,0.33,13.24,75.86
$PJCIFN2,21/02/2025 09:57:00,230.50,227.67,229.24,0.12,0.42,0.02,0.30,0.38,0.01,0.07,0.35,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.39,0.00,0.11,0.35,0.00,0.06,0.33,27.74,95.76,4.30,68.09,86.80,1.93,16.57,79.86,19.63,84.41,-1.59,12.53,72.91,-2.77,10.16,70.25,23.67,88.96,0.74,25.93,79.34,0.15,13.34,74.90
$PJCIFN2,21/02/2025 09:58:00,230.50,227.16,229.36,0.12,0.42,0.01,0.31,0.39,0.01,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.35,0.00,0.06,0.32,26.58,95.86,3.13,70.35,89.74,3.10,15.51,77.56,20.81,84.76,-1.00,11.37,73.38,-2.20,11.29,69.19,23.33,88.82,0.87,25.98,80.56,0.40,13.34,73.86
$PJCIFN2,21/02/2025 09:59:00,230.88,227.80,229.45,0.12,0.42,0.01,0.30,0.40,0.01,0.07,0.35,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.10,0.39,0.00,0.12,0.36,0.00,0.06,0.32,27.82,97.10,2.54,69.38,91.79,2.51,15.48,81.35,19.03,83.91,-1.59,12.54,74.76,-1.61,11.36,69.11,23.37,88.76,0.68,26.71,81.57,0.31,13.43,73.68
$PJCIFN2,21/02/2025 10:00:00,230.75,227.28,229.48,0.12,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.12,0.36,0.00,0.06,0.32,26.76,96.62,1.95,66.81,92.31,2.52,15.52,79.30,20.70,84.03,-1.00,12.53,74.25,-1.61,10.77,70.17,23.19,88.60,0.66,26.85,82.05,0.31,13.19,73.63
$PJCIFN2,21/02/2025 10:01:00,231.01,226.64,229.45,0.12,0.42,0.01,0.30,0.40,0.01,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.12,96.88,2.54,67.98,92.69,1.93,16.07,78.08,19.62,84.55,-1.00,12.51,74.09,-1.61,11.30,70.72,23.12,88.45,0.45,25.49,82.58,0.17,13.19,73.50
$PJCIFN2,21/02/2025 10:02:00,230.63,227.41,229.42,0.12,0.41,0.01,0.37,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.31,-0.00,0.04,0.31,0.10,0.39,0.00,0.12,0.36,0.00,0.06,0.32,26.78,95.12,3.11,83.67,93.40,1.94,15.95,78.71,20.75,83.82,-2.18,12.52,71.94,-1.02,10.18,70.06,23.61,88.40,0.67,26.50,83.29,0.30,13.39,73.94
$PJCIFN2,21/02/2025 10:03:00,230.75,227.03,229.33,0.12,0.48,0.01,0.38,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.11,110.22,1.95,87.02,94.04,1.94,15.50,77.82,20.22,83.94,-1.60,11.94,72.87,-3.37,10.18,69.23,23.36,90.06,0.37,25.52,83.67,0.10,13.17,73.33
$PJCIFN2,21/02/2025 10:04:00,230.88,227.41,229.39,0.12,0.42,0.01,0.30,0.42,0.01,0.08,0.34,0.08,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.37,0.00,0.06,0.32,26.57,96.40,2.54,68.13,95.64,1.93,17.27,76.94,19.06,83.96,-1.59,9.57,72.02,-2.19,10.73,69.59,23.28,88.33,0.53,25.43,83.79,0.15,13.35,73.22
$PJCIFN2,21/02/2025 10:05:00,230.63,227.67,229.45,0.12,0.42,0.01,0.37,0.42,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.12,0.36,0.00,0.06,0.32,27.23,95.76,2.53,84.33,95.64,1.93,15.55,76.93,20.20,83.09,-1.59,12.54,72.69,-2.19,11.33,70.76,23.20,88.10,0.47,27.02,83.55,0.26,13.28,73.50
$PJCIFN2,21/02/2025 10:06:00,231.01,227.93,229.47,0.12,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.64,96.29,1.95,66.88,94.68,1.92,15.55,77.01,20.22,83.63,-2.17,11.93,72.57,-1.61,11.28,68.49,23.11,87.88,0.54,25.03,83.66,0.22,13.36,73.25
$PJCIFN2,21/02/2025 10:07:00,230.75,227.54,229.51,0.11,0.41,0.02,0.30,0.41,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,25.55,93.71,3.73,68.52,95.05,1.93,14.97,78.05,19.66,83.37,-1.60,12.54,73.04,-2.20,11.36,69.19,23.18,87.50,0.56,25.47,83.86,0.21,13.26,73.30
$PJCIFN2,21/02/2025 10:08:00,230.88,227.80,229.42,0.11,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,26.07,93.41,1.95,65.78,95.80,1.93,14.96,78.71,19.07,82.78,-2.18,12.52,72.99,-1.62,10.78,69.39,23.14,87.39,0.54,25.02,84.06,0.04,13.51,72.95
$PJCIFN2,21/02/2025 10:09:00,230.75,227.41,229.41,0.12,0.40,0.01,0.29,0.42,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,27.31,93.12,2.55,66.99,95.64,3.09,14.97,77.16,17.91,82.46,-2.18,11.35,72.95,-2.20,10.78,69.90,23.06,86.95,0.51,25.79,83.83,0.22,13.32,73.16
$PJCIFN2,21/02/2025 10:10:00,231.01,227.54,229.34,0.12,0.41,0.01,0.33,0.42,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,26.61,94.09,1.96,74.95,95.42,1.93,15.48,76.65,20.17,82.64,-2.77,11.40,72.87,-1.61,10.74,69.74,23.24,86.66,0.47,25.78,83.73,0.10,13.29,73.39
$PJCIFN2,21/02/2025 10:11:00,230.75,227.67,229.35,0.12,0.41,0.01,0.35,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.12,0.36,0.00,0.06,0.32,27.66,92.61,3.12,80.25,95.58,3.11,15.49,77.16,18.45,81.46,-1.59,12.54,71.42,-2.19,10.74,69.12,23.31,86.37,0.60,26.70,83.63,0.14,13.23,73.02
$PJCIFN2,21/02/2025 10:12:00,230.24,227.41,229.37,0.12,0.41,0.01,0.36,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.34,95.06,2.52,82.52,93.28,1.93,15.52,77.43,20.77,82.83,-2.18,10.75,73.04,-2.20,11.31,66.91,23.66,86.42,0.34,26.30,82.99,0.20,13.33,73.28
$PJCIFN2,21/02/2025 10:13:00,230.75,227.54,229.38,0.12,0.40,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.06,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.60,92.06,1.95,68.21,94.84,1.92,15.47,77.47,20.21,82.55,-2.18,13.13,72.57,-1.61,10.70,68.60,23.74,86.13,0.40,25.54,82.41,0.23,13.33,73.30
$PJCIFN2,21/02/2025 10:14:00,230.63,227.67,229.38,0.12,0.40,0.01,0.34,0.55,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.12,0.36,0.00,0.06,0.32,27.09,92.12,1.96,79.16,126.68,1.93,16.74,77.40,20.74,81.73,-2.18,11.97,72.61,-1.61,10.72,69.82,23.38,85.96,0.39,26.59,82.62,0.16,13.24,73.31
$PJCIFN2,21/02/2025 10:15:00,230.75,227.67,229.40,0.12,0.46,0.01,0.30,0.57,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.79,105.79,1.96,67.39,131.45,2.52,15.52,77.99,20.21,82.19,-2.77,11.95,73.29,-1.61,10.73,70.76,23.33,87.61,0.62,25.48,80.67,0.22,13.38,73.50
$PJCIFN2,21/02/2025 10:16:00,230.75,227.80,229.45,0.12,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.09,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.15,93.31,2.54,66.30,86.26,2.52,15.38,77.53,20.20,80.69,-1.00,12.53,71.86,-1.62,11.40,70.44,23.33,85.82,0.54,26.14,78.82,0.21,13.39,73.67
$PJCIFN2,21/02/2025 10:17:00,230.88,227.93,229.55,0.12,0.40,0.01,0.29,0.47,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.74,91.50,1.96,66.59,108.24,1.93,15.48,77.77,19.62,81.42,-1.59,11.95,73.66,-1.61,10.18,70.52,23.42,85.58,0.50,25.36,77.89,0.14,13.38,73.41
$PJCIFN2,21/02/2025 10:18:00,231.01,228.06,229.62,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,26.01,92.01,1.94,67.11,81.31,1.93,15.46,77.23,19.07,81.10,-2.18,10.79,73.12,-2.79,11.30,70.06,22.96,85.65,0.41,24.27,77.03,0.13,13.32,73.25
$PJCIFN2,21/02/2025 10:19:00,230.88,228.06,229.74,0.11,0.40,0.01,0.30,0.35,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.10,90.84,1.96,69.53,81.63,1.93,15.51,77.40,19.62,81.06,-2.18,11.36,73.29,-2.21,11.36,68.22,22.65,85.38,0.50,23.99,76.91,0.16,13.39,73.10
$PJCIFN2,21/02/2025 10:20:00,230.88,227.80,229.66,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.23,91.29,1.95,66.67,81.17,1.93,14.95,77.11,19.65,81.10,-1.60,10.79,72.37,-2.20,10.80,70.41,22.42,85.38,0.56,25.11,76.36,0.19,13.32,73.04
$PJCIFN2,21/02/2025 10:21:00,231.40,227.41,229.60,0.12,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.12,91.99,2.56,65.31,129.68,1.93,16.12,77.36,19.08,81.37,-1.60,10.20,71.82,-2.19,10.74,68.52,22.31,85.24,0.48,25.26,76.82,0.01,13.31,72.42
$PJCIFN2,21/02/2025 10:22:00,231.14,227.41,229.45,0.12,0.40,0.01,0.29,0.53,0.01,0.07,0.33,0.09,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.57,92.65,1.95,67.07,120.35,1.34,15.54,76.68,20.80,81.92,-1.00,10.75,71.66,-2.19,11.31,67.82,22.76,85.07,0.33,24.53,76.30,0.26,13.30,72.63
$PJCIFN2,21/02/2025 10:23:00,230.88,227.67,229.44,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.67,91.73,1.96,66.41,80.72,1.34,16.11,75.54,20.23,81.46,-1.60,10.20,71.43,-2.79,10.79,69.98,22.68,84.70,0.42,24.90,75.48,0.02,13.40,72.67
$PJCIFN2,21/02/2025 10:24:00,230.63,227.41,229.39,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.72,91.07,1.95,66.22,79.77,1.93,15.47,77.45,18.45,80.65,-1.59,10.76,70.91,-2.20,10.75,69.07,22.69,84.81,0.40,24.27,75.48,0.01,13.32,72.49
$PJCIFN2,21/02/2025 10:25:00,231.01,227.54,229.32,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.66,91.91,1.95,66.18,80.36,1.94,15.47,77.06,19.03,80.69,-2.18,11.94,70.45,-2.19,10.74,69.62,22.85,85.12,0.49,24.35,75.35,0.20,13.21,72.91
$PJCIFN2,21/02/2025 10:26:00,231.14,227.67,229.29,0.12,0.41,0.01,0.30,0.55,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.08,93.20,1.96,69.26,126.38,1.92,15.44,75.76,20.16,80.69,-1.58,10.78,71.23,-3.35,11.26,68.92,22.87,85.04,0.36,25.71,76.17,0.14,13.29,72.34
$PJCIFN2,21/02/2025 10:27:00,230.50,227.28,229.14,0.13,0.45,0.01,0.29,0.57,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,28.85,103.67,2.53,66.92,129.90,2.49,16.10,75.67,18.99,80.02,-1.00,10.76,70.53,-1.61,10.70,69.15,22.88,86.66,0.47,24.93,76.15,0.08,13.26,72.55
$PJCIFN2,21/02/2025 10:28:00,230.24,227.41,229.03,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,26.51,93.61,1.94,66.77,81.08,1.92,15.50,76.86,19.52,79.66,-2.17,10.74,71.27,-2.78,11.33,69.55,23.18,85.04,0.51,23.77,75.59,-0.08,13.35,72.67
$PJCIFN2,21/02/2025 10:29:00,230.37,226.64,228.96,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.29,91.48,2.52,65.53,80.95,3.11,15.46,76.86,19.63,81.51,-1.59,10.79,70.29,-1.61,11.33,68.37,23.25,85.22,0.60,24.11,75.64,0.16,13.38,72.73
$PJCIFN2,21/02/2025 10:30:00,230.24,226.90,228.96,0.12,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.40,93.57,2.52,66.07,81.08,1.93,14.88,76.99,20.79,80.79,-2.77,11.91,72.49,-1.61,10.73,69.82,23.38,85.34,0.49,24.66,75.85,0.19,13.24,72.94
$PJCIFN2,21/02/2025 10:31:00,230.24,226.90,229.01,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.57,92.81,1.95,66.00,81.13,1.92,15.49,76.47,19.41,81.37,-1.59,10.77,71.94,-2.19,11.31,69.11,23.36,85.34,0.46,25.29,76.02,0.22,13.19,72.82
$PJCIFN2,21/02/2025 10:32:00,230.24,227.28,229.03,0.12,0.41,0.01,0.34,0.35,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.37,93.04,2.54,76.74,81.13,2.52,15.42,77.40,20.09,81.42,-2.17,11.36,72.24,-2.19,10.73,70.40,23.75,85.63,0.58,24.57,76.10,0.21,13.14,73.18
$PJCIFN2,21/02/2025 10:33:00,230.50,227.16,229.04,0.13,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,28.86,93.40,1.94,66.18,80.86,1.93,15.54,77.95,20.14,82.55,-2.18,11.31,72.67,-1.61,10.76,69.20,23.64,85.70,0.43,23.78,76.46,0.18,13.29,73.29
$PJCIFN2,21/02/2025 10:34:00,230.50,227.28,229.09,0.12,0.41,0.01,0.30,0.36,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.61,93.19,3.14,68.56,83.26,2.53,15.53,76.64,20.14,81.82,-2.18,11.32,71.38,-2.20,11.32,70.76,23.70,85.93,0.58,24.50,76.57,0.28,13.32,73.60
$PJCIFN2,21/02/2025 10:35:00,230.50,227.16,229.00,0.12,0.41,0.01,0.31,0.37,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.74,93.20,2.53,70.27,84.90,2.52,16.14,77.64,20.77,82.46,-1.59,11.36,73.13,-2.76,10.66,69.47,23.92,86.28,0.55,24.98,77.27,0.18,13.31,73.56
$PJCIFN2,21/02/2025 10:36:00,230.11,227.54,229.13,0.12,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.28,94.96,1.95,66.26,126.82,1.93,14.88,77.25,20.26,82.50,-1.59,11.34,73.58,-2.19,10.75,69.62,23.80,86.58,0.51,25.45,77.88,0.25,13.22,73.43
$PJCIFN2,21/02/2025 10:37:00,230.24,227.67,229.22,0.13,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.91,93.84,1.95,66.88,83.21,3.11,14.91,78.04,20.24,82.64,-2.76,11.93,73.88,-2.19,11.33,70.40,23.84,86.79,0.44,25.15,77.77,0.27,13.45,73.47
$PJCIFN2,21/02/2025 10:38:00,230.63,227.03,229.32,0.12,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.44,95.17,1.94,66.41,84.30,2.52,14.88,77.99,20.75,81.82,-1.59,11.96,74.13,-2.19,10.17,69.86,23.59,87.10,0.61,25.13,78.87,0.10,13.18,73.55
$PJCIFN2,21/02/2025 10:39:00,230.50,227.54,229.23,0.12,0.47,0.01,0.29,0.38,0.01,0.07,0.33,0.09,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.10,0.39,0.00,0.11,0.35,0.00,0.06,0.32,27.12,107.70,2.54,66.30,86.21,3.10,15.53,77.03,20.23,83.37,-1.01,11.95,73.88,-2.20,10.18,69.74,23.61,89.07,0.66,24.86,79.57,0.24,13.29,73.75
$PJCIFN2,21/02/2025 10:40:00,230.75,227.54,229.21,0.12,0.42,0.01,0.29,0.39,0.01,0.08,0.34,0.09,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,27.08,96.40,2.52,65.67,88.32,1.94,17.24,78.10,20.22,83.35,-2.17,10.76,73.84,-3.97,11.36,69.66,23.48,87.72,0.48,24.95,80.51,0.20,13.32,73.69
$PJCIFN2,21/02/2025 10:41:00,230.50,227.54,229.46,0.12,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.36,95.01,2.54,66.81,124.17,1.93,15.45,77.73,19.65,81.60,-3.36,11.36,73.20,-2.20,9.61,68.56,23.42,87.57,0.50,26.04,81.86,0.19,13.17,73.45
$PJCIFN2,21/02/2025 10:42:00,230.50,228.06,229.57,0.12,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.20,95.60,3.13,65.35,91.95,3.09,16.08,78.12,20.83,83.37,-2.18,10.77,71.39,-2.20,10.77,69.35,23.71,88.13,0.57,24.10,81.91,0.28,13.10,73.26
$PJCIFN2,21/02/2025 10:43:00,231.01,227.67,229.49,0.12,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.28,96.56,3.14,64.72,92.48,1.93,15.54,77.95,19.63,83.49,-1.00,11.35,72.99,-2.19,10.76,68.77,23.48,88.47,0.67,24.14,82.77,0.14,13.36,73.54
$PJCIFN2,21/02/2025 10:44:00,231.14,227.54,229.53,0.11,0.41,0.01,0.32,0.41,0.01,0.08,0.34,0.09,0.37,-0.02,0.04,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.30,94.68,2.54,72.15,92.65,2.53,17.85,77.58,20.25,83.84,-5.14,10.18,74.34,-3.36,11.26,69.15,23.07,88.26,0.50,24.45,83.08,0.25,13.33,73.20
$PJCIFN2,21/02/2025 10:45:00,230.88,227.67,229.42,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.37,-0.02,0.06,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.12,0.36,0.00,0.06,0.32,26.07,95.12,1.95,66.22,92.59,1.93,15.53,76.99,19.07,84.10,-3.95,13.12,74.29,-2.20,10.71,69.78,23.18,88.34,0.63,26.58,82.79,0.22,13.26,73.40
$PJCIFN2,21/02/2025 10:46:00,230.75,227.93,229.49,0.12,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.12,0.36,0.00,0.06,0.32,27.17,95.44,2.54,68.64,93.55,2.52,16.07,77.45,18.47,83.37,-1.59,12.52,72.53,-2.79,11.35,70.29,22.78,88.19,0.59,26.78,83.01,0.04,13.37,73.43
$PJCIFN2,21/02/2025 10:47:00,230.63,227.41,229.54,0.12,0.42,0.02,0.36,0.41,0.01,0.07,0.33,0.09,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.68,96.08,3.72,80.93,94.68,2.52,16.14,76.52,20.22,82.97,-1.00,12.56,74.13,-1.61,9.62,69.90,23.11,88.48,0.75,26.26,83.38,0.13,13.32,73.43
$PJCIFN2,21/02/2025 10:48:00,230.88,227.80,229.50,0.11,0.41,0.01,0.30,0.41,0.01,0.06,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.12,0.36,0.00,0.06,0.32,26.07,95.33,2.53,67.73,92.90,3.11,14.94,77.95,20.73,84.13,-1.00,12.55,74.00,-1.61,10.71,69.66,23.10,88.27,0.69,26.76,83.24,0.26,13.21,73.42
$PJCIFN2,21/02/2025 10:49:00,231.14,227.54,229.41,0.12,0.42,0.01,0.30,0.60,0.01,0.06,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.10,0.39,0.00,0.11,0.37,0.00,0.06,0.32,26.57,95.17,2.53,68.56,136.28,1.93,14.90,78.08,19.63,83.82,-2.76,12.53,73.75,-3.37,10.19,68.80,23.17,88.44,0.57,25.89,84.23,0.17,13.21,73.35
$PJCIFN2,21/02/2025 10:50:00,230.88,227.28,229.41,0.11,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.14,96.87,3.11,68.05,93.87,2.52,16.76,77.14,19.66,84.41,-1.59,12.54,74.46,-2.20,10.73,70.65,23.13,88.16,0.71,26.01,83.65,0.29,13.32,73.37
$PJCIFN2,21/02/2025 10:51:00,230.63,227.67,229.48,0.12,0.48,0.02,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.02,0.04,0.30,0.10,0.39,0.00,0.11,0.37,-0.00,0.06,0.32,27.76,109.02,3.72,66.48,95.58,2.52,16.00,76.80,17.24,83.49,-1.58,11.93,71.90,-3.97,10.18,69.00,23.08,90.17,0.78,25.16,83.89,-0.06,13.44,72.99
$PJCIFN2,21/02/2025 10:52:00,230.75,227.67,229.50,0.13,0.42,0.02,0.30,0.42,0.01,0.08,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,28.83,96.03,4.31,67.62,95.75,1.93,18.46,77.53,19.51,83.96,-2.77,12.54,72.65,-3.38,10.11,69.23,23.53,87.98,0.50,25.14,83.83,0.08,13.25,73.30
$PJCIFN2,21/02/2025 10:53:00,231.01,227.67,229.42,0.12,0.41,0.01,0.30,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,26.76,94.64,3.13,67.62,95.05,1.94,16.11,77.40,17.28,83.63,-2.18,11.92,72.02,-1.61,10.71,68.60,23.10,87.72,0.57,25.04,83.83,0.12,13.19,73.02
$PJCIFN2,21/02/2025 10:54:00,231.14,226.90,229.38,0.12,0.41,0.01,0.37,0.42,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.12,0.37,0.00,0.06,0.32,26.63,94.20,2.55,84.68,97.68,1.94,15.54,77.38,20.80,83.60,-1.01,11.95,73.46,-3.37,10.80,69.47,23.10,87.46,0.52,27.05,83.84,0.23,13.40,73.50
$PJCIFN2,21/02/2025 10:55:00,230.75,227.41,229.32,0.12,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,27.72,93.78,1.95,66.96,132.60,2.51,14.88,77.21,20.20,83.51,-1.00,12.54,73.38,-1.62,11.40,69.15,23.20,87.20,0.48,25.45,84.63,0.11,13.37,73.12
$PJCIFN2,21/02/2025 10:56:00,230.63,227.67,229.39,0.12,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.66,94.58,3.12,66.22,95.21,1.93,16.05,76.93,20.81,83.00,-1.59,11.95,72.63,-3.38,11.33,69.74,23.30,86.98,0.47,24.57,83.47,0.10,13.21,73.22
$PJCIFN2,21/02/2025 10:57:00,230.63,227.41,229.52,0.12,0.41,0.02,0.30,0.41,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.77,93.40,3.72,67.47,94.51,2.53,16.06,76.47,17.89,82.05,-1.59,11.94,71.94,-1.02,10.72,70.21,23.49,86.27,0.84,25.54,83.07,0.24,13.51,73.25
$PJCIFN2,21/02/2025 10:58:00,230.75,227.80,229.41,0.12,0.42,0.02,0.30,0.63,0.03,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.71,96.46,3.70,68.17,144.09,6.03,15.52,77.36,20.21,82.09,-1.59,12.51,71.27,-2.79,9.51,69.94,23.48,86.52,0.53,24.88,83.28,0.13,13.46,73.29
$PJCIFN2,21/02/2025 10:59:00,230.75,227.41,229.44,0.12,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.80,93.09,2.51,66.45,91.13,1.93,15.54,77.53,19.63,81.33,-3.37,10.74,72.29,-2.21,11.26,69.23,23.49,86.22,0.30,25.11,81.61,0.10,13.19,73.51
$PJCIFN2,21/02/2025 11:00:00,230.88,227.67,229.43,0.11,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.02,92.27,1.95,66.48,90.52,1.94,15.49,78.05,18.41,82.27,-2.19,12.55,73.38,-1.61,10.74,70.84,23.34,86.06,0.45,25.32,80.82,0.23,13.43,73.45
$PJCIFN2,21/02/2025 11:01:00,230.63,227.54,229.33,0.12,0.41,0.01,0.30,0.39,0.01,0.07,0.33,0.09,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.35,0.00,0.06,0.32,26.63,94.09,3.13,67.50,88.71,1.91,15.51,76.43,20.23,82.15,-1.01,11.96,71.58,-1.62,11.92,70.88,23.34,85.78,0.72,25.24,80.22,0.15,13.58,73.34
$PJCIFN2,21/02/2025 11:02:00,230.37,227.80,229.45,0.12,0.40,0.01,0.29,0.38,0.01,0.07,0.35,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.37,0.00,0.11,0.35,0.00,0.06,0.32,27.18,91.89,2.52,66.88,87.93,1.93,15.54,79.77,20.80,81.69,-1.59,11.93,73.08,-2.19,10.18,70.92,23.64,85.81,0.49,25.31,79.77,0.24,13.29,73.94
$PJCIFN2,21/02/2025 11:03:00,230.75,227.67,229.47,0.12,0.46,0.01,0.29,0.38,0.01,0.07,0.34,0.09,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.28,105.79,2.54,66.37,87.24,1.93,15.49,77.86,19.65,81.06,-1.00,12.52,72.99,-1.61,10.75,70.29,23.35,87.25,0.49,25.32,78.93,0.34,13.17,73.48
$PJCIFN2,21/02/2025 11:04:00,230.63,227.93,229.56,0.12,0.40,0.01,0.30,0.37,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.12,92.71,1.95,67.58,84.49,1.93,16.59,77.82,20.82,81.42,-1.00,11.96,73.62,-1.60,11.31,70.72,23.34,85.58,0.67,24.76,78.42,0.35,13.36,73.55
$PJCIFN2,21/02/2025 11:05:00,231.01,227.80,229.60,0.12,0.40,0.01,0.30,0.50,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,26.81,91.78,1.95,67.50,116.00,2.53,15.58,77.62,19.59,81.69,-2.76,12.56,72.41,-1.61,10.72,69.23,23.15,85.66,0.64,25.03,78.55,0.39,13.27,73.44
$PJCIFN2,21/02/2025 11:06:00,230.88,227.80,229.58,0.12,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.15,92.37,4.32,67.03,81.81,1.93,15.55,77.71,19.64,81.01,-1.59,10.78,73.42,-1.62,11.36,69.74,23.01,85.58,0.57,25.42,77.38,0.32,13.38,73.49
$PJCIFN2,21/02/2025 11:07:00,231.01,227.67,229.58,0.12,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.72,93.46,2.54,65.75,82.21,3.10,15.47,78.14,20.26,81.78,-1.01,11.95,73.29,-1.62,10.22,69.07,23.23,85.25,0.52,25.09,77.14,0.24,13.21,73.18
$PJCIFN2,21/02/2025 11:08:00,231.01,227.93,229.69,0.12,0.39,0.02,0.30,0.35,0.01,0.07,0.34,0.09,0.35,-0.00,0.05,0.31,-0.01,0.04,0.29,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.11,90.40,3.72,68.64,81.26,2.50,15.48,77.86,19.66,79.97,-1.00,11.95,70.80,-1.61,9.01,67.35,22.78,85.15,0.51,24.92,76.72,0.16,13.19,73.03
$PJCIFN2,21/02/2025 11:09:00,230.63,228.18,229.62,0.11,0.40,0.02,0.29,0.35,0.02,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.14,91.53,3.72,65.78,81.08,4.28,16.68,76.99,17.27,81.87,-2.17,11.95,71.43,-2.20,9.59,70.25,22.29,85.16,0.51,24.97,75.76,0.31,13.29,72.95
$PJCIFN2,21/02/2025 11:10:00,231.01,227.93,229.64,0.12,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.10,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,27.72,91.42,1.95,66.48,81.58,1.93,14.92,77.86,19.61,81.24,-1.59,12.54,70.76,-2.20,11.34,67.42,22.37,84.93,0.43,25.01,75.52,-0.02,13.26,72.46
$PJCIFN2,21/02/2025 11:11:00,231.01,227.80,229.47,0.11,0.40,0.01,0.30,0.35,0.01,0.06,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.57,91.78,2.54,67.50,79.81,1.93,14.99,76.51,20.16,80.97,-1.59,10.75,71.78,-2.77,11.28,68.29,22.48,85.07,0.41,25.09,75.62,0.11,13.10,72.41
$PJCIFN2,21/02/2025 11:12:00,230.75,227.28,229.41,0.11,0.40,0.01,0.29,0.53,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.26,92.86,2.52,66.30,121.45,1.93,16.66,76.68,19.67,80.97,-2.77,11.97,70.88,-2.20,8.42,69.70,22.78,85.14,0.31,24.90,76.16,0.10,13.20,72.55
$PJCIFN2,21/02/2025 11:13:00,230.37,227.41,229.29,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,27.14,91.37,1.94,66.37,79.37,1.34,15.47,75.30,19.60,79.43,-2.77,11.33,69.35,-1.61,10.77,69.39,22.68,84.98,0.32,24.41,75.09,-0.11,13.15,72.43
$PJCIFN2,21/02/2025 11:14:00,230.75,227.54,229.30,0.12,0.40,0.01,0.29,0.35,0.02,0.07,0.33,0.09,0.34,-0.01,0.05,0.31,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.54,91.55,3.13,66.92,79.90,3.70,15.48,76.22,19.63,79.11,-1.58,12.52,70.18,-1.61,10.76,70.13,22.56,84.81,0.55,25.02,75.29,0.27,13.25,72.48
$PJCIFN2,21/02/2025 11:15:00,230.63,227.54,229.17,0.12,0.46,0.01,0.29,0.35,0.01,0.06,0.34,0.09,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.25,105.02,1.95,66.81,80.45,1.93,14.93,77.62,20.17,80.24,-2.18,9.57,71.03,-1.61,10.18,69.15,22.72,86.54,0.43,24.86,75.41,0.21,13.08,72.86
$PJCIFN2,21/02/2025 11:16:00,230.37,227.41,229.09,0.12,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.34,93.88,1.95,66.26,81.13,1.93,14.94,77.45,19.01,79.61,-1.59,11.93,70.68,-1.61,11.28,69.55,22.85,85.02,0.44,25.00,75.31,0.08,13.12,72.79
$PJCIFN2,21/02/2025 11:17:00,230.37,227.28,229.03,0.12,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.09,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.71,93.50,1.95,66.22,79.59,1.91,14.91,76.10,19.48,81.46,-1.00,11.32,70.83,-2.20,11.34,69.12,22.94,84.96,0.54,23.43,75.48,0.17,13.30,72.75
$PJCIFN2,21/02/2025 11:18:00,230.24,227.03,228.97,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.08,90.84,1.95,65.67,80.40,1.34,15.45,76.21,20.21,79.65,-1.00,10.21,71.26,-1.61,11.24,69.47,23.11,85.03,0.43,23.61,75.75,0.00,13.17,72.99
$PJCIFN2,21/02/2025 11:19:00,230.24,227.16,229.04,0.12,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.09,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.29,92.50,1.95,65.02,81.40,1.92,14.91,77.73,20.75,81.42,-1.00,10.16,72.33,-2.19,10.77,68.92,23.12,85.18,0.60,23.61,75.97,0.08,13.16,72.99
$PJCIFN2,21/02/2025 11:20:00,230.37,227.28,229.07,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.09,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.16,93.62,1.95,66.26,80.95,1.92,14.89,76.10,20.11,81.73,-1.58,11.35,71.07,-1.02,11.28,70.13,23.18,85.42,0.51,24.25,76.20,0.17,13.25,73.10
$PJCIFN2,21/02/2025 11:21:00,230.24,225.61,228.94,0.12,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.18,94.63,1.95,66.18,122.87,1.34,15.51,78.19,20.77,80.96,-1.59,10.74,71.50,-2.19,11.87,68.03,23.18,85.66,0.56,24.31,76.89,0.03,13.38,73.11
$PJCIFN2,21/02/2025 11:22:00,230.37,227.16,229.09,0.12,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.10,0.34,0.00,0.06,0.32,28.28,92.35,2.53,66.84,130.27,3.10,16.06,76.73,19.02,80.47,-1.00,10.76,71.58,-2.17,11.24,69.20,23.65,85.75,0.54,23.55,77.11,0.13,13.22,73.21
$PJCIFN2,21/02/2025 11:23:00,230.37,227.41,229.09,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.33,0.00,0.06,0.32,27.63,93.19,2.53,66.73,80.90,1.93,15.47,76.62,21.23,82.73,-1.59,11.92,72.54,-2.18,10.67,69.74,23.77,86.48,0.46,23.98,76.60,0.24,13.24,73.50
$PJCIFN2,21/02/2025 11:24:00,230.37,227.41,229.18,0.12,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.71,94.47,2.54,65.67,81.99,1.93,16.06,77.53,20.80,82.15,-1.00,11.33,73.12,-1.61,11.32,68.45,23.63,86.93,0.68,24.27,77.01,0.12,13.31,73.41
$PJCIFN2,21/02/2025 11:25:00,230.37,227.67,229.28,0.12,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.10,0.34,0.00,0.06,0.32,28.31,95.27,2.54,66.30,81.81,1.92,15.49,78.32,20.22,83.73,-1.59,10.76,73.50,-2.79,10.76,70.13,23.54,87.28,0.49,23.81,77.62,0.01,13.21,73.63
$PJCIFN2,21/02/2025 11:26:00,230.37,227.41,229.22,0.12,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.36,96.88,3.13,66.22,89.98,1.93,15.45,77.95,18.41,82.81,-1.00,10.76,73.58,-1.61,10.77,70.83,23.19,87.43,0.49,24.79,80.62,0.14,13.38,73.51
$PJCIFN2,21/02/2025 11:27:00,230.75,227.54,229.30,0.12,0.46,0.01,0.29,0.60,0.01,0.06,0.34,0.09,0.37,-0.00,0.05,0.34,-0.01,0.04,0.31,0.10,0.39,0.00,0.10,0.38,0.00,0.06,0.32,27.06,105.67,2.54,65.16,137.61,2.52,14.94,76.86,19.60,83.89,-1.01,10.74,77.37,-1.61,10.21,70.25,22.74,89.09,0.55,23.57,87.71,0.05,13.22,73.44
$PJCIFN2,21/02/2025 11:28:00,230.75,227.54,229.35,0.12,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.38,0.00,0.06,0.32,27.72,95.70,2.52,64.43,92.79,1.93,15.46,77.56,19.63,83.37,-1.00,11.36,82.93,-1.61,10.69,69.74,22.88,87.70,0.57,23.70,87.81,0.14,13.16,73.26
$PJCIFN2,21/02/2025 11:29:00,230.63,227.54,229.32,0.12,0.42,0.01,0.28,0.62,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.39,0.00,0.06,0.32,28.33,96.08,2.53,64.50,143.38,1.93,15.39,77.47,19.01,83.23,-1.58,10.77,84.93,-2.20,10.69,68.52,22.89,87.86,0.59,23.54,89.43,0.25,13.25,73.19
$PJCIFN2,21/02/2025 11:30:00,230.50,227.54,229.41,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.09,0.37,-0.00,0.05,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.39,0.00,0.06,0.32,25.39,94.84,2.54,66.18,94.25,1.93,15.48,76.30,19.62,84.31,-1.00,11.36,85.23,-2.19,10.80,69.04,22.80,87.99,0.60,23.89,89.31,0.24,13.27,73.27
$PJCIFN2,21/02/2025 11:31:00,230.50,227.67,229.34,0.12,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.09,0.37,-0.01,0.05,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.39,0.00,0.06,0.32,26.57,96.02,2.54,65.78,95.16,1.93,14.95,77.36,20.21,84.05,-1.59,10.79,85.97,-1.61,11.35,70.88,22.96,88.19,0.53,24.91,89.62,0.18,13.22,73.28
$PJCIFN2,21/02/2025 11:32:00,230.63,227.54,229.38,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.09,0.37,-0.01,0.04,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.39,0.00,0.06,0.32,26.08,95.59,1.95,66.18,94.67,1.93,14.94,77.23,20.23,84.01,-1.59,10.19,85.87,-2.20,11.35,69.27,23.48,88.14,0.54,23.59,89.90,0.06,13.13,73.06
$PJCIFN2,21/02/2025 11:33:00,230.63,227.41,229.31,0.12,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.09,0.37,-0.01,0.05,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.10,0.39,0.00,0.06,0.32,26.63,95.12,1.95,66.18,93.92,1.93,14.90,76.86,20.81,84.46,-1.59,10.76,86.12,-1.61,11.34,70.29,23.19,88.13,0.58,23.53,90.09,0.10,13.24,73.16
$PJCIFN2,21/02/2025 11:34:00,230.63,227.28,229.30,0.12,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.10,0.39,0.00,0.06,0.32,28.26,95.76,1.95,65.53,96.01,1.93,15.52,77.97,20.74,83.28,-1.00,10.75,84.90,-1.60,11.26,70.32,23.12,88.10,0.63,23.32,90.14,0.16,13.38,73.27
$PJCIFN2,21/02/2025 11:35:00,230.24,227.41,229.26,0.11,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.09,0.37,-0.00,0.05,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.39,0.00,0.06,0.32,25.97,95.65,2.54,63.95,95.32,1.93,14.94,77.01,20.24,83.21,-1.00,11.34,86.60,-1.61,11.26,69.15,22.97,88.25,0.60,23.97,90.55,0.20,13.06,73.23
$PJCIFN2,21/02/2025 11:36:00,230.50,227.54,229.23,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.39,0.00,0.06,0.32,26.11,96.23,2.53,65.64,95.21,1.92,15.52,76.25,19.02,84.46,-1.00,10.76,86.36,-2.20,10.76,70.17,22.97,88.28,0.66,24.63,90.47,0.20,13.22,72.95
$PJCIFN2,21/02/2025 11:37:00,230.37,227.67,229.25,0.12,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.09,0.37,-0.01,0.05,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.10,0.39,0.00,0.06,0.32,27.71,95.70,2.53,66.92,95.05,2.51,15.49,76.81,19.60,84.31,-1.59,11.35,85.04,-1.60,11.28,70.33,23.24,88.37,0.61,23.78,90.11,0.22,13.28,73.22
$PJCIFN2,21/02/2025 11:38:00,230.50,227.67,229.28,0.12,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.10,0.39,0.00,0.10,0.39,0.00,0.06,0.32,27.68,95.81,2.54,66.30,94.46,1.93,15.47,79.17,20.14,85.06,-1.59,11.92,76.86,-1.61,11.34,70.32,23.43,88.48,0.79,23.92,89.19,0.18,13.35,73.42
$PJCIFN2,21/02/2025 11:39:00,230.63,227.54,229.17,0.12,0.48,0.01,0.29,0.61,0.01,0.07,0.34,0.09,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.40,0.00,0.06,0.32,27.69,111.03,2.51,65.64,139.73,2.52,15.35,77.27,19.59,84.36,-1.00,10.16,74.38,-1.61,11.33,70.09,23.25,89.93,0.72,24.50,90.82,0.14,13.22,73.20
$PJCIFN2,21/02/2025 11:40:00,230.63,227.41,229.20,0.12,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.10,0.39,0.00,0.11,0.39,0.00,0.06,0.32,27.18,95.43,2.54,65.75,95.90,1.93,14.94,77.60,20.72,84.28,-1.00,10.79,73.91,-1.61,10.11,69.82,23.58,88.39,0.74,24.13,89.18,0.14,13.19,73.49
$PJCIFN2,21/02/2025 11:41:00,230.37,227.67,229.25,0.13,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.38,0.00,0.06,0.32,28.91,97.51,2.53,66.99,93.23,1.93,15.41,77.23,20.21,84.55,-1.00,11.35,76.02,-1.61,10.80,70.06,23.90,88.58,0.84,24.79,87.83,0.05,13.18,73.57
$PJCIFN2,21/02/2025 11:42:00,230.50,227.67,229.26,0.13,0.42,0.01,0.30,0.40,0.01,0.07,0.34,0.09,0.37,-0.00,0.05,0.35,-0.01,0.05,0.31,0.11,0.39,0.00,0.11,0.38,0.00,0.06,0.32,30.14,97.36,1.95,67.39,92.54,1.93,15.48,78.23,19.61,84.36,-1.01,11.36,80.40,-1.61,10.75,71.31,24.19,88.57,0.56,24.64,86.43,0.30,13.20,73.82
$PJCIFN2,21/02/2025 11:43:00,230.75,227.54,229.30,0.13,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.37,0.00,0.06,0.32,29.09,95.17,2.54,65.64,133.43,1.93,15.48,77.36,20.21,84.31,-1.58,11.34,75.39,-2.20,10.75,70.29,23.97,88.58,0.62,24.05,84.22,0.27,13.18,73.75
$PJCIFN2,21/02/2025 11:44:00,230.63,227.41,229.29,0.12,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.72,95.70,2.54,65.75,90.67,1.93,15.52,77.62,20.24,84.46,-1.00,11.95,73.42,-2.77,10.76,69.86,23.86,88.19,0.67,24.63,83.67,0.18,13.33,73.74
$PJCIFN2,21/02/2025 11:45:00,230.50,227.16,229.28,0.12,0.41,0.01,0.30,0.59,0.01,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,27.71,95.27,2.53,68.01,136.00,1.93,15.46,77.82,20.24,83.75,-1.00,11.96,73.75,-1.61,11.28,69.78,23.93,87.91,0.58,25.06,84.48,0.24,13.21,73.87
$PJCIFN2,21/02/2025 11:46:00,230.50,227.67,229.37,0.13,0.41,0.01,0.29,0.39,0.02,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.86,94.25,3.10,66.81,89.54,3.70,15.41,77.73,20.22,83.63,-1.00,11.95,72.99,-2.19,11.28,70.09,23.69,87.60,0.56,25.26,81.64,0.07,13.21,73.44
$PJCIFN2,21/02/2025 11:47:00,230.50,227.67,229.41,0.12,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.36,95.65,1.95,66.99,89.84,1.93,14.92,77.99,20.84,82.32,-1.59,12.55,72.83,-1.61,10.76,70.52,23.58,87.19,0.61,26.10,80.55,0.19,13.21,73.76
$PJCIFN2,21/02/2025 11:48:00,230.75,227.41,229.49,0.12,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.09,0.36,-0.00,0.06,0.32,-0.00,0.05,0.31,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.75,93.07,1.96,65.16,85.86,1.93,15.46,77.62,20.76,82.76,-1.00,13.11,72.71,-1.02,11.35,70.68,23.41,86.94,0.73,25.13,79.87,0.43,13.23,73.57
$PJCIFN2,21/02/2025 11:49:00,230.75,227.80,229.46,0.12,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.15,94.09,1.95,66.30,87.83,2.51,15.47,77.69,20.20,81.73,-1.59,12.59,72.08,-2.20,10.77,70.52,23.39,86.69,0.67,24.99,79.04,0.27,13.35,73.63
$PJCIFN2,21/02/2025 11:50:00,231.01,227.67,229.54,0.12,0.40,0.01,0.30,0.36,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.29,92.76,2.52,67.66,84.18,1.93,15.49,77.77,20.21,82.27,-1.59,12.54,73.20,-1.61,11.36,69.62,23.24,86.37,0.58,24.76,78.45,0.21,13.26,73.75
$PJCIFN2,21/02/2025 11:51:00,231.01,227.93,229.62,0.12,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.17,104.90,2.54,66.88,83.26,1.93,15.48,77.23,20.21,82.19,-1.59,12.55,71.23,-2.19,10.74,70.37,23.36,87.68,0.70,25.02,78.02,0.15,13.44,73.62
$PJCIFN2,21/02/2025 11:52:00,230.88,227.80,229.62,0.12,0.41,0.01,0.29,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.17,93.14,2.55,67.03,116.14,1.94,15.54,77.53,19.07,81.37,-1.59,11.95,74.00,-2.20,10.17,70.37,23.28,85.86,0.55,25.72,78.06,0.20,13.31,73.47
$PJCIFN2,21/02/2025 11:53:00,231.01,227.93,229.70,0.12,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,26.75,91.29,2.52,67.07,81.81,1.94,14.93,77.40,20.22,81.74,-1.00,11.97,72.79,-2.21,10.69,69.66,23.19,85.79,0.57,24.98,77.08,0.15,13.24,73.39
$PJCIFN2,21/02/2025 11:54:00,231.01,227.67,229.67,0.12,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.74,91.14,2.55,66.59,81.63,2.53,15.52,78.89,19.67,81.65,-1.00,12.53,72.58,-1.62,11.30,69.78,22.90,85.72,0.60,24.61,76.80,0.22,13.20,73.54
$PJCIFN2,21/02/2025 11:55:00,231.14,227.93,229.67,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,25.38,91.48,2.54,66.59,125.49,1.93,15.50,77.86,20.20,81.42,-1.00,12.01,71.90,-2.18,10.77,69.59,22.72,85.47,0.64,25.75,77.37,0.11,13.30,73.24
$PJCIFN2,21/02/2025 11:56:00,230.88,228.06,229.70,0.11,0.40,0.01,0.29,0.56,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,25.58,92.48,2.55,67.03,128.30,1.93,14.96,76.60,19.04,82.73,-1.60,11.36,72.45,-1.62,10.79,69.31,22.32,85.36,0.55,24.99,77.14,0.06,13.20,73.07
$PJCIFN2,21/02/2025 11:57:00,230.88,227.16,229.53,0.12,0.40,0.01,0.40,0.56,0.01,0.07,0.34,0.08,0.35,-0.00,0.06,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.15,0.35,0.00,0.06,0.32,26.54,92.55,2.55,89.99,127.77,1.93,15.54,77.19,19.06,79.65,-1.00,13.09,71.90,-1.61,10.74,69.59,22.37,85.27,0.68,34.96,80.80,0.32,13.19,73.01
$PJCIFN2,21/02/2025 11:58:00,230.88,227.93,229.66,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.37,92.91,1.95,65.71,80.40,1.93,15.51,76.31,19.05,80.42,-1.59,11.36,70.37,-1.62,10.22,68.88,22.31,84.88,0.47,24.90,75.61,0.05,13.12,72.66
$PJCIFN2,21/02/2025 11:59:00,230.75,227.80,229.58,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.97,92.19,1.95,66.41,80.36,2.51,14.97,76.60,19.67,80.97,-2.18,11.95,71.46,-2.20,10.77,69.23,22.27,85.15,0.29,24.51,75.42,0.17,13.17,72.69
$PJCIFN2,21/02/2025 12:00:00,230.75,227.93,229.56,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.00,90.94,1.95,66.96,79.81,1.93,14.91,75.93,19.07,81.01,-1.59,12.54,70.88,-2.20,11.32,69.47,22.29,85.08,0.37,24.90,75.02,0.03,13.31,72.56
$PJCIFN2,21/02/2025 12:01:00,230.88,227.93,229.51,0.11,0.40,0.01,0.31,0.35,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.07,92.53,1.96,69.89,80.09,1.94,14.98,76.38,19.06,81.24,-1.00,11.93,71.23,-2.18,11.36,68.92,22.57,85.08,0.58,24.60,75.25,0.03,13.27,72.49
$PJCIFN2,21/02/2025 12:02:00,230.88,227.54,229.36,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.95,92.72,1.95,65.75,79.90,1.93,15.98,76.05,19.68,81.06,-1.59,12.55,70.83,-1.61,10.77,68.84,22.66,85.21,0.36,25.86,75.07,0.05,13.23,72.58
$PJCIFN2,21/02/2025 12:03:00,230.50,227.41,229.26,0.11,0.45,0.01,0.31,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,26.00,103.14,1.95,69.69,80.45,2.53,15.53,76.31,19.03,80.83,-1.59,12.51,70.21,-1.02,10.74,69.00,22.79,86.86,0.55,24.77,75.07,0.08,13.21,72.70
$PJCIFN2,21/02/2025 12:04:00,230.63,225.74,229.00,0.12,0.40,0.01,0.30,0.57,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.38,0.00,0.06,0.32,26.60,92.65,1.95,67.40,129.39,1.93,14.89,75.54,19.03,81.19,-1.59,11.91,71.47,-1.60,11.26,70.21,22.67,85.36,0.51,24.64,87.53,0.12,13.13,72.42
$PJCIFN2,21/02/2025 12:05:00,230.63,227.16,229.20,0.12,0.41,0.01,0.32,0.53,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.55,93.36,1.95,73.07,120.44,1.93,16.07,76.64,19.60,81.19,-1.59,10.74,71.27,-2.20,10.17,69.55,22.75,85.47,0.45,24.92,75.81,0.25,13.08,72.74
$PJCIFN2,21/02/2025 12:06:00,230.50,227.41,229.20,0.12,0.41,0.01,0.30,0.35,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.77,93.50,1.95,68.60,79.91,2.51,15.52,77.01,19.61,80.20,-1.59,12.50,71.15,-2.20,10.80,69.51,22.95,85.30,0.52,24.74,75.19,0.10,13.27,72.85
$PJCIFN2,21/02/2025 12:07:00,230.37,227.41,229.04,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.66,93.61,1.95,66.30,80.49,1.93,15.42,75.93,19.56,81.69,-1.59,11.37,71.42,-2.19,11.88,67.75,22.68,85.27,0.33,25.68,75.27,0.04,13.42,72.54
$PJCIFN2,21/02/2025 12:08:00,231.14,226.64,228.90,0.12,0.41,0.01,0.30,0.57,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.10,0.37,0.00,0.11,0.37,0.00,0.06,0.32,26.51,92.73,1.95,67.67,129.54,1.93,15.46,76.10,20.17,81.36,-1.59,11.90,70.71,-1.02,10.67,69.66,23.19,85.64,0.45,24.47,85.56,0.05,13.24,72.90
$PJCIFN2,21/02/2025 12:09:00,230.11,227.41,229.02,0.12,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.12,92.01,2.54,66.81,80.27,2.51,14.93,77.06,19.61,81.14,-1.59,11.93,71.90,-1.61,11.33,69.12,23.31,85.59,0.51,24.73,75.79,0.16,13.22,72.78
$PJCIFN2,21/02/2025 12:10:00,230.11,227.16,229.08,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.09,93.20,1.95,66.07,80.90,1.93,15.47,77.73,20.80,81.50,-1.00,12.50,71.07,-2.19,11.27,69.35,23.40,85.83,0.49,24.61,75.89,0.06,13.09,73.02
$PJCIFN2,21/02/2025 12:11:00,230.24,227.28,229.06,0.12,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.66,93.99,2.53,66.15,80.90,1.92,14.89,77.99,20.20,82.04,-1.59,12.50,71.82,-1.61,10.74,69.51,23.34,85.86,0.46,25.00,76.15,0.14,12.98,73.21
$PJCIFN2,21/02/2025 12:12:00,230.37,227.28,228.98,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.66,93.15,1.95,66.92,81.08,2.51,15.36,77.88,20.16,80.79,-2.18,11.93,71.46,-1.61,10.17,69.62,23.49,85.79,0.42,25.40,76.15,0.07,13.08,73.36
$PJCIFN2,21/02/2025 12:13:00,230.50,227.41,229.12,0.12,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.66,93.15,1.95,66.22,81.08,1.93,14.86,76.93,20.21,82.27,-1.59,11.98,72.63,-2.20,9.50,70.56,23.59,86.06,0.45,24.78,76.49,0.22,13.05,73.24
$PJCIFN2,21/02/2025 12:14:00,230.50,227.67,229.23,0.12,0.41,0.01,0.30,0.35,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.33,0.00,0.06,0.32,27.15,93.29,2.53,68.17,80.81,2.52,15.48,77.14,21.35,81.59,-1.59,12.54,72.91,-2.19,10.72,70.02,23.80,86.27,0.65,25.17,76.69,0.05,13.21,73.37
$PJCIFN2,21/02/2025 12:15:00,230.50,225.74,229.12,0.12,0.47,0.01,0.32,0.57,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,27.06,106.81,2.54,71.99,127.57,1.93,15.49,77.36,21.33,81.24,-1.00,12.54,73.88,-2.20,10.76,70.02,23.77,88.19,0.57,25.20,79.01,0.15,13.13,73.51
$PJCIFN2,21/02/2025 12:16:00,230.63,227.41,229.15,0.12,0.42,0.01,0.30,0.37,0.01,0.06,0.34,0.09,0.37,-0.00,0.04,0.32,-0.00,0.05,0.31,0.10,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.26,95.97,2.52,67.31,84.51,1.93,14.89,77.38,20.80,83.35,-1.00,9.57,73.25,-1.02,11.35,70.72,23.57,87.13,0.67,24.90,78.27,0.21,13.15,73.63
$PJCIFN2,21/02/2025 12:17:00,230.50,227.67,229.35,0.12,0.41,0.01,0.30,0.38,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.39,93.36,2.54,67.39,86.55,2.50,16.12,77.60,19.61,82.19,-1.00,11.93,74.59,-2.19,11.33,70.17,23.38,87.07,0.54,25.54,79.20,0.22,13.16,73.49
$PJCIFN2,21/02/2025 12:18:00,230.75,227.54,229.30,0.12,0.41,0.01,0.30,0.38,0.01,0.06,0.34,0.09,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,27.68,94.74,2.54,67.35,86.16,1.94,14.96,77.45,20.17,83.18,-1.00,12.52,75.60,-1.61,11.36,69.74,23.07,87.33,0.59,25.11,80.51,0.17,13.25,73.43
$PJCIFN2,21/02/2025 12:19:00,230.75,227.67,229.42,0.12,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.33,95.49,2.55,66.88,91.53,2.51,15.40,77.86,20.73,83.37,-1.00,11.93,75.01,-1.61,10.76,71.00,22.84,87.54,0.45,25.18,83.37,0.15,13.08,73.61
$PJCIFN2,21/02/2025 12:20:00,230.50,227.67,229.49,0.12,0.41,0.01,0.30,0.39,0.01,0.06,0.34,0.09,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.28,94.05,1.95,67.98,89.59,1.93,14.89,78.54,19.62,83.91,-1.59,11.96,74.96,-1.61,10.78,69.78,23.13,87.78,0.55,24.84,81.31,0.22,13.25,73.62
$PJCIFN2,21/02/2025 12:21:00,230.75,227.54,229.39,0.12,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.29,95.33,2.52,66.92,91.18,1.93,15.46,77.75,20.24,83.96,-1.60,11.95,72.71,-2.20,11.87,70.33,23.28,88.00,0.62,24.68,81.04,0.24,13.12,73.45
$PJCIFN2,21/02/2025 12:22:00,231.01,227.80,229.52,0.12,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.09,0.37,-0.00,0.05,0.33,-0.01,0.04,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.15,95.81,2.53,65.78,90.47,1.94,14.91,77.49,20.23,83.54,-1.00,11.38,74.63,-2.18,10.12,70.45,23.54,88.07,0.65,25.81,81.90,0.18,13.15,73.68
$PJCIFN2,21/02/2025 12:23:00,230.75,227.16,229.53,0.12,0.42,0.01,0.29,0.61,0.01,0.06,0.33,0.09,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.02,95.27,1.96,66.48,139.45,1.93,14.96,76.99,20.75,83.96,-1.00,11.95,72.53,-2.18,10.17,70.80,23.36,88.29,0.77,25.21,83.03,0.15,13.16,73.57
$PJCIFN2,21/02/2025 12:24:00,230.75,227.28,229.08,0.12,0.42,0.01,0.30,0.63,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.38,0.00,0.11,0.52,0.00,0.06,0.32,27.11,95.44,1.95,67.50,144.68,1.93,14.94,77.95,19.07,84.41,-2.18,11.36,73.87,-2.20,10.16,70.37,22.81,88.14,0.71,24.90,119.15,0.10,12.98,73.67
$PJCIFN2,21/02/2025 12:25:00,231.01,226.90,229.44,0.12,0.41,0.01,0.30,0.63,0.01,0.06,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.39,0.00,0.11,0.43,0.00,0.06,0.32,26.64,94.53,1.96,67.28,142.78,2.52,14.90,77.99,19.65,83.63,-1.59,12.58,72.95,-1.61,10.73,70.76,22.84,88.34,0.56,25.30,99.67,0.31,13.16,73.32
$PJCIFN2,21/02/2025 12:26:00,231.14,227.67,229.61,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.09,0.37,-0.01,0.06,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.01,94.69,1.95,67.03,92.76,1.35,14.96,76.97,20.24,84.31,-2.19,13.13,73.50,-1.62,11.28,69.15,23.27,88.37,0.75,24.52,83.29,0.08,13.21,73.28
$PJCIFN2,21/02/2025 12:27:00,230.75,228.06,229.58,0.12,0.47,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.18,107.96,2.55,68.75,95.05,1.93,15.49,77.40,20.17,84.52,-0.41,12.54,74.13,-1.02,11.28,70.45,22.96,90.12,0.76,25.80,83.41,0.34,13.14,73.53
$PJCIFN2,21/02/2025 12:28:00,230.88,227.41,229.54,0.12,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.37,0.00,0.06,0.32,26.66,96.83,1.95,66.48,132.03,1.93,15.49,77.19,19.64,84.41,-1.60,11.95,72.49,-1.61,10.77,69.11,23.03,88.55,0.73,24.81,84.52,0.23,13.29,73.43
$PJCIFN2,21/02/2025 12:29:00,230.88,227.80,229.53,0.12,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.11,0.36,0.00,0.06,0.32,26.78,95.76,2.55,65.27,94.46,1.93,15.51,78.12,20.20,83.68,-1.00,10.76,72.99,-1.61,11.35,69.51,22.87,88.56,0.55,24.42,83.23,0.20,13.21,73.38
$PJCIFN2,21/02/2025 12:30:00,230.88,227.80,229.57,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.09,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.00,94.90,2.54,65.75,94.62,1.93,14.94,76.97,19.68,84.22,-1.01,10.79,71.79,-2.20,10.68,69.86,22.90,88.34,0.79,24.22,83.59,0.15,13.17,73.37
$PJCIFN2,21/02/2025 12:31:00,230.88,227.54,229.57,0.12,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,26.63,95.12,2.54,63.85,94.30,1.94,15.48,78.34,19.04,83.63,-1.00,11.36,72.95,-2.19,10.73,68.88,23.20,88.23,0.75,24.12,83.81,0.07,13.45,73.31
$PJCIFN2,21/02/2025 12:32:00,230.88,227.67,229.49,0.12,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.76,95.97,2.55,64.61,95.31,1.93,15.52,77.07,19.02,82.67,-1.59,11.36,72.99,-2.18,10.73,69.86,23.31,87.98,0.76,24.42,83.65,0.18,13.24,73.16
$PJCIFN2,21/02/2025 12:33:00,230.88,227.54,229.52,0.12,0.41,0.01,0.29,0.61,0.01,0.06,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.10,0.38,0.00,0.10,0.37,0.00,0.06,0.32,26.54,95.22,3.12,65.78,140.39,1.94,14.89,76.44,19.65,83.37,-1.59,11.38,73.20,-1.61,10.18,70.21,23.27,87.93,0.61,23.99,84.46,0.34,13.11,73.44
$PJCIFN2,21/02/2025 12:34:00,230.88,227.80,229.59,0.12,0.42,0.01,0.28,0.61,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.11,0.37,0.00,0.06,0.32,26.67,95.70,1.95,64.76,138.71,2.52,15.51,77.95,20.20,83.28,-1.00,11.93,73.66,-1.62,10.77,69.00,23.14,87.65,0.58,24.17,84.50,0.28,13.25,73.36
$PJCIFN2,21/02/2025 12:35:00,231.14,227.67,229.50,0.12,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.10,0.38,0.00,0.10,0.37,0.00,0.06,0.32,27.15,94.09,1.96,65.78,128.66,1.94,15.55,76.90,20.24,83.18,-1.58,11.36,71.54,-1.02,10.70,70.17,23.19,87.26,0.47,24.02,84.38,0.25,13.12,73.43
$PJCIFN2,21/02/2025 12:36:00,231.14,227.16,229.40,0.11,0.41,0.01,0.29,0.62,0.01,0.06,0.33,0.09,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.10,0.40,0.00,0.06,0.32,25.54,94.69,1.95,66.18,140.98,1.34,14.94,76.43,20.22,83.46,-1.59,10.20,73.24,-1.61,11.35,70.48,23.05,87.10,0.69,23.98,90.85,0.18,13.26,73.41
$PJCIFN2,21/02/2025 12:37:00,230.88,226.26,229.13,0.11,0.41,0.01,0.29,0.64,0.01,0.07,0.33,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.48,0.00,0.06,0.32,26.14,94.64,2.54,66.15,146.19,1.94,15.49,76.81,20.19,82.64,-1.00,10.73,72.95,-2.20,11.87,69.55,23.20,86.65,0.59,23.85,109.73,0.28,13.22,73.15
$PJCIFN2,21/02/2025 12:38:00,231.14,227.54,229.43,0.11,0.40,0.01,0.28,0.61,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.11,0.39,0.00,0.06,0.32,26.13,91.73,1.95,64.65,140.04,2.50,14.92,77.01,19.05,82.81,-1.00,10.80,72.24,-2.18,10.80,69.74,23.08,86.42,0.50,24.68,89.44,0.19,13.10,73.45
$PJCIFN2,21/02/2025 12:39:00,230.88,227.54,229.52,0.12,0.47,0.01,0.29,0.41,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.10,0.36,0.00,0.06,0.32,27.82,107.15,2.53,65.82,94.84,1.93,14.94,77.23,19.61,81.83,-1.58,11.34,72.49,-2.19,10.70,69.59,23.11,87.78,0.56,23.62,83.33,0.13,13.14,73.24
$PJCIFN2,21/02/2025 12:40:00,230.88,227.67,229.57,0.12,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.36,0.00,0.06,0.32,26.64,92.06,2.54,66.99,95.05,1.93,14.97,77.73,20.80,82.19,-1.00,11.40,73.75,-1.61,11.29,69.74,23.35,86.07,0.54,24.08,83.11,0.20,13.16,73.37
$PJCIFN2,21/02/2025 12:41:00,231.14,227.41,229.48,0.12,0.40,0.01,0.34,0.40,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.36,0.00,0.06,0.32,27.05,92.22,2.54,77.24,92.48,1.93,15.49,77.29,20.17,82.42,-1.60,10.80,72.83,-1.61,10.71,70.21,23.24,85.98,0.56,24.75,82.40,0.16,13.09,73.29
$PJCIFN2,21/02/2025 12:42:00,230.75,227.93,229.55,0.12,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.09,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.36,0.00,0.06,0.32,27.15,94.26,1.95,65.27,91.21,1.93,14.90,77.99,20.83,81.15,-1.01,11.94,73.71,-2.20,10.76,70.41,23.63,85.67,0.69,24.14,81.84,0.20,13.22,73.58
$PJCIFN2,21/02/2025 12:43:00,230.88,227.54,229.60,0.12,0.40,0.01,0.30,0.39,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.00,0.04,0.30,0.10,0.37,0.00,0.11,0.35,0.00,0.06,0.32,28.34,91.32,2.55,69.11,90.49,2.50,15.52,78.12,20.82,82.32,-1.59,11.34,74.00,-1.02,10.18,69.82,23.59,85.65,0.67,24.87,80.73,0.21,13.17,73.45
$PJCIFN2,21/02/2025 12:44:00,230.75,227.80,229.60,0.12,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.10,0.37,0.00,0.10,0.35,0.00,0.06,0.32,27.18,92.81,1.96,65.78,87.78,2.53,14.90,78.19,20.13,81.83,-1.59,11.35,71.66,-1.61,10.17,69.94,23.00,85.64,0.48,24.07,79.84,0.24,12.92,73.60
$PJCIFN2,21/02/2025 12:45:00,231.01,228.06,229.58,0.12,0.40,0.01,0.29,0.43,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.35,0.00,0.06,0.32,27.18,92.43,2.52,65.31,98.32,1.93,14.95,78.12,19.65,81.87,-2.19,11.36,73.16,-2.20,11.33,70.88,23.16,85.67,0.65,25.42,80.35,0.12,13.19,73.61
$PJCIFN2,21/02/2025 12:46:00,231.01,227.67,229.71,0.12,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.21,91.63,1.95,66.92,88.22,2.52,15.54,78.80,19.64,81.69,-1.59,12.55,73.58,-1.61,11.36,69.47,23.31,85.87,0.72,25.07,78.77,0.36,13.27,73.78
$PJCIFN2,21/02/2025 12:47:00,231.14,227.80,229.65,0.12,0.41,0.01,0.29,0.37,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.76,94.05,3.14,66.88,84.11,3.12,14.99,76.81,19.04,81.19,-1.00,12.55,71.39,-2.18,11.28,69.04,23.48,85.68,0.73,25.75,78.36,0.28,13.19,73.56
$PJCIFN2,21/02/2025 12:48:00,230.88,228.18,229.75,0.13,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,29.11,91.45,1.95,66.96,83.94,3.11,14.94,78.86,19.65,81.69,-1.59,12.54,72.61,-2.79,10.77,70.25,23.26,85.85,0.56,25.15,77.86,0.18,13.09,73.55
$PJCIFN2,21/02/2025 12:49:00,231.14,227.93,229.80,0.12,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.15,93.17,3.13,67.03,83.09,2.52,15.51,78.80,18.45,81.33,-4.54,12.52,72.57,-2.20,10.77,69.74,22.79,85.70,0.56,25.04,77.47,0.31,13.21,73.53
$PJCIFN2,21/02/2025 12:50:00,231.01,228.06,229.77,0.12,0.41,0.01,0.31,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.76,93.03,2.55,70.12,81.90,2.52,15.49,78.38,19.03,81.64,-2.77,11.35,72.16,-3.38,10.74,69.27,22.40,85.50,0.26,24.97,76.80,0.21,13.22,73.09
$PJCIFN2,21/02/2025 12:51:00,231.40,227.54,229.54,0.11,0.46,0.01,0.29,0.57,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.11,0.44,0.00,0.06,0.32,26.07,104.43,2.53,66.33,130.71,3.12,15.53,76.43,19.57,81.83,-1.58,11.39,73.83,-3.39,10.21,69.39,22.41,86.95,0.53,24.76,99.91,0.23,13.09,72.80
$PJCIFN2,21/02/2025 12:52:00,231.14,228.18,229.82,0.12,0.41,0.01,0.40,0.35,0.01,0.06,0.33,0.09,0.35,-0.01,0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.09,0.33,0.00,0.06,0.32,26.66,93.76,1.95,90.40,80.58,2.52,14.99,75.97,19.65,80.33,-2.17,2.52,70.99,-1.60,11.40,69.51,22.57,85.06,0.49,19.83,75.97,0.18,13.13,72.72
$PJCIFN2,21/02/2025 12:53:00,230.88,227.54,229.91,0.11,0.40,0.01,0.22,0.55,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,25.09,90.89,2.54,51.45,126.25,2.52,15.51,76.43,19.09,79.97,-1.59,-2.21,70.84,-3.38,11.31,68.09,22.38,84.83,0.53,8.37,76.57,0.21,13.25,72.44
$PJCIFN2,21/02/2025 12:54:00,231.40,228.44,229.83,0.11,0.40,0.01,0.23,0.54,0.01,0.06,0.33,0.08,0.35,-0.01,-0.01,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.34,0.00,0.06,0.32,26.08,91.83,2.53,51.81,124.38,1.93,14.94,75.89,19.05,80.83,-2.77,-1.61,71.11,-1.62,10.18,69.74,22.26,84.94,0.55,8.82,77.01,0.16,13.24,72.71
$PJCIFN2,21/02/2025 12:55:00,231.14,228.18,229.80,0.11,0.40,0.01,0.22,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,25.51,92.48,1.96,51.14,80.04,1.94,15.47,77.03,19.13,80.56,-1.60,-2.21,71.27,-2.20,10.75,69.82,22.62,84.72,0.56,8.54,75.53,0.15,13.37,72.69
$PJCIFN2,21/02/2025 12:56:00,231.01,227.03,229.51,0.12,0.40,0.01,0.23,0.56,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.36,0.00,0.06,0.32,27.20,92.71,2.53,52.62,127.70,2.50,15.58,76.97,18.51,80.33,-1.00,-1.62,72.06,-1.61,10.17,69.11,22.68,85.02,0.68,8.90,83.69,0.27,13.22,72.75
$PJCIFN2,21/02/2025 12:57:00,230.88,227.80,229.54,0.12,0.41,0.01,0.23,0.35,0.01,0.06,0.34,0.08,0.34,-0.01,-0.01,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,26.60,94.09,1.96,51.87,80.13,1.93,14.90,77.19,19.05,78.61,-1.59,-2.79,70.84,-1.61,9.58,69.46,22.54,85.00,0.48,9.33,75.54,0.15,13.02,72.77
$PJCIFN2,21/02/2025 12:58:00,230.63,227.93,229.49,0.12,0.41,0.01,0.23,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.31,-0.01,0.05,0.29,0.10,0.37,0.00,0.04,0.33,-0.00,0.06,0.32,27.21,92.88,2.52,52.28,80.13,1.93,15.46,77.69,19.07,81.19,-3.36,-2.20,71.39,-2.20,10.80,67.23,22.76,84.90,0.42,8.43,75.60,-0.03,13.22,72.78
$PJCIFN2,21/02/2025 12:59:00,230.37,227.93,229.52,0.12,0.40,0.01,0.23,0.35,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,27.20,92.12,3.13,52.48,80.13,1.93,15.51,77.06,19.63,80.97,-2.18,-1.62,70.61,-1.61,11.34,68.29,23.13,84.92,0.71,8.78,75.74,0.18,13.28,72.80
$PJCIFN2,21/02/2025 13:00:00,230.88,226.77,229.20,0.12,0.40,0.01,0.22,0.56,0.01,0.07,0.33,0.09,0.35,-0.01,-0.01,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.37,0.00,0.06,0.32,26.61,92.12,2.55,51.11,128.51,2.52,15.51,76.43,19.54,80.65,-1.59,-1.62,71.62,-1.60,10.10,69.08,22.89,85.07,0.57,8.82,84.16,0.32,13.08,72.70
$PJCIFN2,21/02/2025 13:01:00,230.75,227.54,229.40,0.11,0.40,0.02,0.23,0.55,0.01,0.07,0.35,0.09,0.36,-0.00,-0.01,0.31,-0.01,0.05,0.29,0.10,0.37,0.00,0.04,0.35,0.00,0.06,0.32,25.95,91.96,3.72,53.33,125.35,1.92,15.48,79.85,19.63,81.42,-1.00,-2.20,71.90,-2.20,11.39,65.47,23.00,85.26,0.58,9.09,79.38,0.24,13.21,72.86
$PJCIFN2,21/02/2025 13:02:00,231.14,227.67,229.57,0.12,0.40,0.01,0.23,0.35,0.01,0.06,0.35,0.09,0.36,-0.01,-0.01,0.31,-0.01,0.05,0.28,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.30,26.75,93.02,3.13,51.87,81.13,1.93,14.92,80.26,20.24,81.60,-1.59,-2.80,71.78,-2.19,11.35,63.19,23.49,85.22,0.61,9.19,76.18,0.05,13.32,68.54
$PJCIFN2,21/02/2025 13:03:00,231.01,227.80,229.49,0.12,0.46,0.01,0.23,0.35,0.01,0.07,0.32,0.09,0.36,-0.01,-0.01,0.31,-0.01,0.05,0.28,0.10,0.38,0.00,0.04,0.33,0.00,0.06,0.30,26.66,104.90,2.53,53.45,80.95,2.50,15.56,73.83,20.19,81.10,-2.78,-2.21,71.66,-2.20,11.29,65.17,23.25,86.89,0.58,8.55,76.34,0.23,13.40,68.81
$PJCIFN2,21/02/2025 13:04:00,231.01,228.18,229.64,0.12,0.41,0.01,0.22,0.54,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.31,-0.01,0.04,0.28,0.10,0.37,0.00,0.04,0.34,0.00,0.06,0.30,26.55,93.67,3.13,50.75,123.51,1.93,15.54,74.96,18.41,82.05,-1.59,-2.20,71.94,-2.78,10.19,63.74,23.10,85.76,0.64,8.72,77.53,0.19,13.30,68.86
$PJCIFN2,21/02/2025 13:05:00,231.27,227.93,229.74,0.12,0.40,0.01,0.23,0.36,0.01,0.07,0.36,0.09,0.35,-0.01,-0.01,0.32,-0.01,0.05,0.28,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.30,26.73,92.48,2.54,53.01,83.68,3.12,16.09,81.52,19.70,80.51,-1.59,-1.62,72.65,-2.20,10.77,64.58,23.28,85.77,0.71,8.77,76.93,0.25,13.18,68.70
$PJCIFN2,21/02/2025 13:06:00,231.01,227.93,229.61,0.11,0.40,0.01,0.22,0.55,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.29,0.10,0.37,0.00,0.04,0.34,0.00,0.06,0.32,26.04,92.43,2.54,51.31,127.18,2.51,14.94,77.10,19.05,81.42,-1.59,-2.22,72.69,-1.61,11.36,67.59,23.12,85.86,0.47,8.69,78.09,0.25,13.11,72.83
$PJCIFN2,21/02/2025 13:07:00,230.88,227.93,229.69,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.34,0.00,0.06,0.32,27.83,93.56,2.54,53.54,115.68,1.94,15.51,77.11,20.23,82.24,-1.59,-1.61,71.78,-2.20,11.35,69.35,23.46,86.23,0.55,9.59,77.50,0.24,13.34,73.11
$PJCIFN2,21/02/2025 13:08:00,230.88,228.06,229.67,0.12,0.41,0.01,0.23,0.36,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.34,0.00,0.06,0.32,26.73,94.46,1.96,52.86,82.08,2.52,14.90,77.40,20.81,82.73,-2.78,-1.62,73.36,-1.61,10.79,70.33,23.51,86.50,0.60,8.49,77.20,0.24,13.26,73.62
$PJCIFN2,21/02/2025 13:09:00,230.88,228.18,229.77,0.12,0.41,0.01,0.23,0.36,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.34,0.00,0.06,0.32,27.96,93.87,3.12,52.45,81.85,1.94,15.49,77.19,20.23,82.19,-1.59,-1.61,74.17,-1.61,11.91,70.48,23.55,86.75,0.64,8.68,77.80,0.31,13.34,73.65
$PJCIFN2,21/02/2025 13:10:00,230.88,227.93,229.77,0.12,0.41,0.01,0.23,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.34,0.00,0.06,0.32,27.11,94.41,3.14,53.54,83.66,1.94,15.54,77.82,19.05,83.01,-2.17,-2.80,73.79,-1.61,10.24,69.15,23.26,87.08,0.74,8.91,78.35,0.33,13.38,73.59
$PJCIFN2,21/02/2025 13:11:00,231.01,228.44,229.90,0.13,0.41,0.01,0.23,0.37,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.33,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.34,0.00,0.06,0.32,29.58,93.87,2.54,51.87,85.57,2.53,15.55,77.90,19.70,82.97,-3.36,-2.21,74.67,-2.80,10.73,70.33,23.38,87.20,0.58,8.94,79.31,0.23,13.43,73.56
$PJCIFN2,21/02/2025 13:12:00,231.27,227.03,229.58,0.12,0.42,0.01,0.22,0.61,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.33,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.72,96.13,3.14,49.38,137.62,3.11,15.39,77.24,20.22,83.32,-2.16,-2.20,74.67,-1.02,10.77,70.25,23.72,87.52,0.76,9.76,95.47,0.43,13.23,73.81
$PJCIFN2,21/02/2025 13:13:00,231.01,228.44,229.95,0.12,0.41,0.01,0.22,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.32,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.35,0.00,0.06,0.32,27.80,95.12,2.55,50.83,88.27,1.93,16.15,77.49,19.05,84.43,-1.59,-1.62,74.54,-2.19,10.14,70.45,23.28,87.62,0.79,8.46,80.95,0.18,13.25,73.58
$PJCIFN2,21/02/2025 13:14:00,231.40,228.18,230.03,0.11,0.41,0.01,0.22,0.39,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,26.14,94.58,1.95,50.13,90.59,1.93,16.17,78.21,20.19,83.65,-1.01,-1.62,74.54,-3.38,10.79,70.02,22.98,87.91,0.81,8.52,81.97,0.05,13.19,73.62
$PJCIFN2,21/02/2025 13:15:00,230.63,227.41,229.36,0.12,0.48,0.01,0.23,0.62,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.49,0.00,0.06,0.32,27.23,109.61,3.13,52.16,141.25,2.51,15.52,76.81,20.15,83.56,-1.00,-2.80,74.67,-1.61,10.70,69.04,22.96,89.65,0.78,8.84,112.53,0.40,13.10,73.42
$PJCIFN2,21/02/2025 13:16:00,231.65,227.67,230.02,0.11,0.41,0.01,0.22,0.53,0.01,0.06,0.33,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.37,0.00,0.06,0.32,26.11,94.36,2.52,51.31,120.48,1.93,15.00,77.46,20.19,83.09,-2.18,-1.62,72.99,-1.61,10.82,69.11,22.95,87.99,0.69,8.70,84.11,0.17,13.21,73.39
$PJCIFN2,21/02/2025 13:17:00,231.27,228.06,229.95,0.12,0.41,0.01,0.23,0.41,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.33,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,27.29,94.74,3.12,52.48,93.66,2.52,14.94,77.32,20.30,83.01,-1.01,-2.80,75.01,-2.19,10.71,70.57,22.79,88.27,0.80,9.85,82.80,0.31,13.16,73.21
$PJCIFN2,21/02/2025 13:18:00,231.53,227.54,229.90,0.11,0.41,0.01,0.22,0.61,0.01,0.06,0.34,0.09,0.37,-0.01,-0.01,0.33,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.59,94.90,1.96,50.02,140.67,1.94,14.98,77.49,19.65,84.08,-1.60,-1.62,74.92,-2.78,10.80,69.82,22.82,88.33,0.87,8.79,94.08,0.30,13.26,73.37
$PJCIFN2,21/02/2025 13:19:00,231.27,227.80,229.83,0.11,0.41,0.01,0.23,0.63,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.40,0.00,0.06,0.32,26.08,95.17,2.54,52.34,144.99,1.93,15.49,77.60,19.00,83.14,-1.00,-1.62,74.13,-1.61,10.19,68.60,22.81,88.39,0.78,8.06,92.76,0.11,13.32,73.02
$PJCIFN2,21/02/2025 13:20:00,231.14,228.18,230.07,0.12,0.42,0.01,0.23,0.41,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,27.31,95.81,1.96,51.78,94.46,2.52,15.55,77.40,19.70,83.91,-0.41,-1.62,74.42,-1.62,10.78,70.49,22.88,88.13,0.79,8.45,83.66,0.29,13.38,73.25
$PJCIFN2,21/02/2025 13:21:00,231.65,228.44,230.07,0.12,0.42,0.01,0.22,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,27.26,96.13,1.96,51.39,94.94,1.93,15.59,77.36,20.24,82.90,-1.58,-1.62,73.54,-1.61,10.13,70.33,22.94,88.05,0.73,8.83,83.68,0.29,13.27,73.13
$PJCIFN2,21/02/2025 13:22:00,231.27,228.06,230.00,0.12,0.42,0.01,0.23,0.42,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,27.31,95.38,2.54,52.28,95.80,1.93,16.06,76.44,19.68,83.42,-1.01,-2.21,73.87,-2.80,10.79,69.07,23.15,88.11,0.60,9.72,83.68,0.21,13.16,72.95
$PJCIFN2,21/02/2025 13:23:00,231.27,228.18,229.99,0.12,0.41,0.01,0.23,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,-0.00,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,27.83,95.65,2.53,51.75,93.66,1.94,15.54,77.19,20.75,84.03,-1.58,-1.03,73.12,-2.19,10.72,68.88,23.14,88.13,0.66,8.81,83.62,0.28,13.38,73.23
$PJCIFN2,21/02/2025 13:24:00,231.27,228.57,230.06,0.12,0.41,0.01,0.23,0.54,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.37,0.00,0.06,0.32,26.87,95.17,2.55,52.48,124.55,2.53,15.51,77.40,19.67,84.36,-1.60,-1.62,73.53,-1.61,11.38,70.17,23.10,88.22,0.68,8.51,84.48,0.28,13.30,73.20
$PJCIFN2,21/02/2025 13:25:00,231.53,228.18,230.03,0.12,0.41,0.01,0.23,0.41,0.01,0.07,0.33,0.09,0.37,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,26.64,94.09,1.96,52.42,94.09,1.35,15.54,76.57,19.65,83.82,-1.00,-1.62,73.12,-1.61,11.35,69.78,23.17,87.83,0.87,8.38,83.90,0.21,13.37,73.14
$PJCIFN2,21/02/2025 13:26:00,231.78,228.57,230.11,0.12,0.42,0.01,0.22,0.41,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,26.84,96.73,1.96,50.39,95.16,1.94,15.53,77.11,20.31,83.51,-2.18,-2.21,73.95,-2.21,11.93,70.45,23.13,87.79,0.45,8.90,83.90,0.33,13.37,73.37
$PJCIFN2,21/02/2025 13:27:00,231.65,228.06,229.96,0.11,0.46,0.01,0.23,0.46,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.37,0.00,0.06,0.32,25.98,106.38,1.95,52.31,106.66,1.34,16.03,77.58,19.67,81.97,-1.01,-2.80,73.71,-2.80,10.73,69.70,23.09,88.72,0.60,8.89,84.32,0.11,13.32,73.25
$PJCIFN2,21/02/2025 13:28:00,231.27,228.44,230.04,0.11,0.41,0.01,0.22,0.41,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,26.04,93.99,1.96,51.51,94.13,2.53,15.52,76.22,19.64,81.28,-1.00,-2.80,73.71,-1.61,10.80,68.88,22.95,86.68,0.54,9.42,83.59,0.14,13.11,73.11
$PJCIFN2,21/02/2025 13:29:00,231.27,228.18,229.97,0.12,0.41,0.01,0.22,0.41,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,27.72,92.77,1.96,50.66,94.24,1.93,15.52,76.52,20.26,82.51,-1.59,-1.62,73.50,-2.20,10.77,69.27,23.26,86.77,0.70,8.50,83.79,0.19,13.30,73.30
$PJCIFN2,21/02/2025 13:30:00,231.40,228.57,230.06,0.12,0.40,0.01,0.23,0.41,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,26.73,92.81,2.54,53.13,95.53,2.53,15.50,77.40,20.24,82.83,-1.01,-1.62,72.49,-1.62,11.40,70.37,23.27,86.57,0.74,8.59,83.52,0.48,13.34,73.27
$PJCIFN2,21/02/2025 13:31:00,231.27,228.44,230.03,0.12,0.41,0.01,0.23,0.61,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,27.21,93.40,2.55,53.57,140.24,1.94,15.53,77.95,20.80,82.46,-0.42,-2.22,73.12,-1.60,11.95,70.53,23.59,86.48,0.87,8.81,83.85,0.33,13.43,73.56
$PJCIFN2,21/02/2025 13:32:00,231.40,227.16,229.84,0.12,0.40,0.02,0.23,0.61,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.40,0.00,0.06,0.32,27.40,92.01,3.74,52.83,139.81,1.94,14.95,77.75,20.84,81.46,-1.59,-1.62,74.46,-2.78,10.74,68.45,23.63,86.12,0.64,8.82,92.40,0.34,13.10,73.46
$PJCIFN2,21/02/2025 13:33:00,231.40,227.54,229.84,0.12,0.41,0.01,0.22,0.60,0.01,0.06,0.33,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.39,0.00,0.06,0.32,27.14,93.57,1.37,51.22,138.90,2.52,14.90,76.69,20.25,81.41,-1.59,-2.20,73.45,-1.61,10.83,70.25,23.17,85.97,0.46,9.69,88.68,0.33,13.22,73.31
$PJCIFN2,21/02/2025 13:34:00,231.53,228.31,230.11,0.12,0.40,0.01,0.22,0.38,0.01,0.06,0.34,0.09,0.35,-0.00,-0.01,0.32,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.35,0.00,0.06,0.32,28.36,91.29,1.96,51.28,87.44,2.53,15.00,77.45,19.70,80.88,-1.01,-1.62,72.95,-1.02,11.32,68.45,23.16,85.79,0.48,9.10,79.72,0.33,13.18,73.53
$PJCIFN2,21/02/2025 13:35:00,231.14,228.57,230.17,0.12,0.40,0.01,0.22,0.48,0.01,0.07,0.33,0.09,0.35,-0.01,-0.01,0.32,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.35,0.00,0.06,0.32,28.39,91.34,3.14,50.63,110.87,2.53,15.54,76.73,19.68,81.28,-1.60,-2.21,73.32,-2.21,10.20,69.66,23.16,85.43,0.67,8.35,79.44,0.20,13.25,73.18
$PJCIFN2,21/02/2025 13:36:00,231.65,228.83,230.28,0.11,0.40,0.01,0.23,0.41,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.32,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.34,0.00,0.06,0.32,26.26,92.63,1.96,51.87,94.78,3.12,15.58,77.37,19.70,82.24,-1.00,-2.21,73.45,-1.02,10.74,69.23,23.02,85.62,0.62,8.79,78.09,0.51,13.33,73.28
$PJCIFN2,21/02/2025 13:37:00,231.40,228.70,230.34,0.12,0.40,0.01,0.23,0.36,0.01,0.07,0.33,0.09,0.35,-0.01,-0.01,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.34,0.00,0.06,0.32,26.73,91.55,2.55,52.57,82.22,1.94,15.52,76.94,20.29,80.83,-2.78,-2.80,73.08,-1.62,11.39,69.51,23.03,85.60,0.59,8.98,77.39,0.36,13.31,73.22
$PJCIFN2,21/02/2025 13:38:00,231.65,228.83,230.31,0.12,0.41,0.01,0.23,0.35,0.01,0.06,0.33,0.09,0.35,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,27.26,93.19,1.96,51.90,81.45,2.51,14.94,76.73,20.29,81.19,-1.01,-1.62,72.81,-1.61,10.79,69.46,22.79,85.28,0.58,9.67,76.66,0.37,13.17,73.03
$PJCIFN2,21/02/2025 13:39:00,231.91,228.70,230.42,0.12,0.46,0.01,0.22,0.35,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.33,0.00,0.06,0.32,27.32,105.31,2.55,50.89,81.40,1.94,15.58,78.17,20.30,81.46,-1.01,-2.21,72.49,-1.61,10.82,69.94,22.69,86.94,0.77,8.56,76.92,0.23,13.44,72.78
$PJCIFN2,21/02/2025 13:40:00,231.91,228.18,230.26,0.11,0.40,0.01,0.23,0.53,0.01,0.06,0.34,0.09,0.35,-0.01,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.34,0.00,0.06,0.32,26.11,92.37,1.97,51.90,120.17,1.94,14.99,77.32,19.72,81.37,-1.60,-2.21,71.23,-2.21,10.76,69.38,22.42,84.93,0.44,8.25,77.49,0.11,13.26,72.59
$PJCIFN2,21/02/2025 13:41:00,231.53,228.83,230.27,0.12,0.40,0.01,0.23,0.34,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.31,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,26.72,91.78,2.54,51.98,79.58,1.94,14.99,77.40,19.12,80.56,-1.60,-1.62,71.35,-1.03,11.40,69.04,22.40,85.10,0.69,8.66,76.02,0.23,13.39,72.94
$PJCIFN2,21/02/2025 13:42:00,231.65,228.57,230.33,0.11,0.40,0.01,0.22,0.35,0.01,0.06,0.33,0.08,0.35,-0.01,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.31,26.01,91.55,1.96,51.39,80.17,1.94,14.99,75.47,19.10,80.74,-2.19,-1.62,71.04,-1.62,10.77,69.74,22.78,84.86,0.40,8.62,75.83,0.15,13.15,72.41
$PJCIFN2,21/02/2025 13:43:00,231.53,228.18,230.14,0.11,0.40,0.01,0.23,0.35,0.01,0.06,0.33,0.08,0.35,-0.00,-0.00,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,26.02,90.90,2.54,52.69,80.49,3.12,14.99,76.02,19.16,79.92,-1.00,-1.03,71.51,-1.62,11.37,69.42,22.65,84.91,0.61,9.75,75.73,0.33,13.22,72.93
$PJCIFN2,21/02/2025 13:44:00,231.53,228.31,230.16,0.11,0.40,0.01,0.23,0.35,0.01,0.07,0.33,0.09,0.35,-0.00,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,25.10,92.22,1.96,51.87,80.63,2.53,15.52,75.93,19.63,80.42,-1.01,-1.62,70.37,-1.61,10.79,68.35,22.60,84.78,0.45,8.81,75.50,0.27,13.22,72.52
$PJCIFN2,21/02/2025 13:45:00,231.53,228.18,230.13,0.11,0.40,0.01,0.22,0.35,0.01,0.07,0.33,0.09,0.35,-0.01,-0.01,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,26.13,91.34,1.95,51.39,79.95,1.34,15.52,76.27,20.25,80.83,-1.59,-1.62,72.20,-1.62,11.35,69.27,22.78,84.85,0.55,8.51,75.48,0.17,13.45,72.59
$PJCIFN2,21/02/2025 13:46:00,231.40,227.93,229.99,0.12,0.40,0.01,0.23,0.57,0.01,0.07,0.33,0.09,0.35,-0.01,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,27.20,91.63,1.96,52.07,128.81,1.35,15.54,76.31,19.68,80.11,-2.19,-1.62,70.61,-2.20,10.70,69.47,22.68,84.81,0.35,8.36,76.32,0.08,13.15,72.60
$PJCIFN2,21/02/2025 13:47:00,231.40,227.16,229.93,0.11,0.41,0.01,0.23,0.55,0.01,0.07,0.33,0.09,0.35,-0.00,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.34,0.00,0.06,0.32,26.20,93.76,1.37,51.95,126.29,1.93,16.01,76.39,20.25,80.74,-1.00,-2.20,71.27,-1.62,11.33,68.68,22.79,84.90,0.52,8.52,77.03,0.12,13.17,72.48
$PJCIFN2,21/02/2025 13:48:00,231.01,227.93,229.80,0.12,0.41,0.01,0.23,0.55,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,27.82,93.71,1.95,51.81,125.56,1.93,15.45,76.06,19.65,81.42,-1.00,-1.62,71.47,-1.61,10.77,69.31,23.14,85.04,0.53,9.64,76.26,0.29,13.35,72.66
$PJCIFN2,21/02/2025 13:49:00,231.14,227.93,229.81,0.12,0.40,0.01,0.23,0.46,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,26.61,92.81,2.55,52.83,104.89,1.94,15.57,77.03,19.62,81.51,-1.59,-2.21,71.66,-2.20,11.32,69.31,23.34,85.20,0.63,8.77,76.15,0.19,13.36,72.98
$PJCIFN2,21/02/2025 13:50:00,230.88,227.93,229.69,0.11,0.40,0.01,0.22,0.36,0.01,0.06,0.33,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,26.23,93.12,1.95,51.25,83.68,1.94,14.82,76.48,19.65,81.82,-1.60,-2.21,72.33,-2.20,10.16,68.45,23.21,85.14,0.51,8.78,76.84,0.15,13.06,72.91
$PJCIFN2,21/02/2025 13:51:00,231.14,227.80,229.73,0.12,0.46,0.01,0.23,0.35,0.01,0.06,0.33,0.09,0.35,-0.01,-0.01,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.33,0.00,0.06,0.32,27.86,105.31,1.95,53.42,79.81,1.93,14.98,76.31,20.80,81.51,-1.59,-3.38,72.65,-2.78,10.71,70.25,23.51,86.65,0.75,8.36,75.98,0.03,13.23,72.82
$PJCIFN2,21/02/2025 13:52:00,230.88,228.06,229.67,0.12,0.40,0.01,0.22,0.35,0.01,0.07,0.33,0.09,0.36,-0.00,-0.00,0.32,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,27.80,92.76,2.55,50.63,80.58,1.93,15.55,77.07,20.84,81.59,-1.00,-1.03,72.20,-1.02,10.71,69.31,23.80,85.32,0.72,8.56,76.16,0.19,13.24,72.81
$PJCIFN2,21/02/2025 13:53:00,231.27,227.93,229.76,0.12,0.40,0.01,0.22,0.56,0.01,0.07,0.33,0.09,0.35,-0.01,-0.01,0.31,-0.01,0.04,0.31,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,27.79,92.19,2.53,50.61,127.77,1.93,15.54,76.57,20.28,79.56,-1.60,-1.62,71.23,-1.61,9.60,70.21,23.62,85.35,0.64,9.14,76.90,0.22,13.12,72.89
$PJCIFN2,21/02/2025 13:54:00,231.01,228.18,229.79,0.12,0.41,0.01,0.23,0.35,0.01,0.06,0.33,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,27.14,93.36,2.55,52.37,80.22,2.50,14.93,76.94,20.24,82.10,-1.00,-1.61,72.61,-1.61,11.92,70.21,23.50,85.61,0.66,8.82,76.39,0.32,13.23,73.22
$PJCIFN2,21/02/2025 13:55:00,231.01,227.03,229.59,0.11,0.40,0.01,0.23,0.57,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.37,0.00,0.06,0.32,26.01,92.81,1.95,52.89,130.12,1.93,15.47,77.11,20.23,81.92,-1.59,-2.20,71.70,-1.62,10.18,69.31,23.38,85.85,0.38,8.91,85.53,0.27,13.30,73.21
$PJCIFN2,21/02/2025 13:56:00,231.01,227.54,229.56,0.12,0.40,0.01,0.23,0.58,0.01,0.07,0.33,0.09,0.35,-0.01,-0.01,0.32,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.39,0.00,0.06,0.32,26.76,92.43,1.95,51.78,131.74,1.93,15.49,76.56,19.65,81.01,-1.59,-1.61,72.65,-1.02,10.70,70.29,23.51,85.88,0.67,8.80,88.43,0.29,13.22,73.33
$PJCIFN2,21/02/2025 13:57:00,230.88,227.03,229.68,0.12,0.41,0.01,0.23,0.57,0.01,0.06,0.33,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.37,0.00,0.06,0.32,27.25,93.40,2.54,52.62,131.22,1.34,14.95,76.60,19.66,81.69,-1.59,-2.80,72.49,-2.20,9.61,68.41,23.39,85.95,0.56,8.40,83.92,0.16,13.13,73.25
$PJCIFN2,21/02/2025 13:58:00,230.88,227.28,229.33,0.12,0.41,0.01,0.23,0.58,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.32,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.61,93.29,2.55,52.98,131.59,1.94,15.52,77.36,19.56,81.95,-1.00,-1.02,73.50,-1.01,11.38,69.31,23.49,86.38,0.76,9.35,100.86,0.52,13.21,73.64
$PJCIFN2,21/02/2025 13:59:00,231.27,228.18,229.88,0.12,0.40,0.01,0.23,0.36,0.01,0.06,0.33,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.33,0.00,0.06,0.32,27.74,92.27,1.96,52.37,82.22,1.93,14.92,77.07,19.65,82.78,-1.59,-1.62,72.65,-1.61,10.81,70.33,23.77,86.57,0.69,8.93,76.89,0.31,13.21,73.52
$PJCIFN2,21/02/2025 14:00:00,231.01,228.18,229.92,0.12,0.41,0.01,0.23,0.36,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.34,0.00,0.06,0.32,28.45,93.92,2.53,52.40,82.67,1.93,15.53,77.27,20.83,83.51,-1.01,-2.20,73.50,-2.20,10.14,70.92,23.80,86.86,0.68,8.80,77.31,0.25,13.22,73.47
$PJCIFN2,21/02/2025 14:01:00,231.14,227.80,229.90,0.12,0.41,0.01,0.23,0.36,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.34,0.00,0.06,0.32,27.20,94.63,2.53,52.92,82.30,2.52,15.57,76.81,20.77,82.92,-1.59,-1.62,73.42,-2.19,10.73,69.55,23.73,87.40,0.75,8.71,77.77,0.34,13.12,73.45
$PJCIFN2,21/02/2025 14:02:00,231.40,228.18,229.86,0.13,0.41,0.01,0.23,0.57,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,28.96,95.43,1.95,51.84,129.54,1.93,15.50,76.73,21.42,82.64,-1.00,-2.20,74.29,-2.19,10.22,69.59,24.02,87.62,0.74,8.34,82.55,0.20,13.10,73.46
$PJCIFN2,21/02/2025 14:03:00,231.14,228.18,229.95,0.12,0.47,0.01,0.22,0.38,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.32,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.34,0.00,0.06,0.32,27.85,107.56,1.96,51.31,86.26,1.94,14.97,78.71,20.86,84.05,-1.00,-1.62,73.83,-1.02,10.80,70.92,23.92,89.58,0.94,9.21,79.23,0.50,13.26,74.15
$PJCIFN2,21/02/2025 14:04:00,231.53,228.70,230.22,0.12,0.42,0.01,0.23,0.38,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.33,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.35,0.00,0.06,0.32,27.86,96.19,3.12,52.07,87.97,1.94,15.54,78.45,20.31,83.11,-0.42,-2.80,75.01,-2.20,11.40,68.83,23.68,87.88,1.04,8.94,80.87,0.51,13.29,73.68
$PJCIFN2,21/02/2025 14:05:00,231.53,228.57,230.27,0.11,0.41,0.01,0.23,0.40,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,26.04,94.72,2.54,51.87,92.69,1.94,15.57,76.18,20.26,83.46,-1.59,-1.62,73.91,-1.61,10.79,68.64,23.14,87.88,0.90,8.71,83.68,0.35,13.24,73.44
$PJCIFN2,21/02/2025 14:06:00,231.65,228.70,230.29,0.11,0.41,0.01,0.23,0.54,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.37,0.00,0.06,0.32,26.05,94.84,2.55,51.90,125.11,1.93,16.20,77.07,19.65,83.09,-1.60,-2.81,74.34,-1.60,10.24,69.74,23.06,87.96,0.81,8.78,84.75,0.26,13.36,73.27
$PJCIFN2,21/02/2025 14:07:00,231.53,228.83,230.33,0.12,0.42,0.01,0.23,0.41,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,27.31,96.88,3.13,52.01,93.82,1.94,15.59,77.95,20.28,83.91,-1.01,-1.62,74.34,-1.62,11.39,69.86,23.40,88.16,1.04,8.63,83.89,0.34,13.39,73.30
$PJCIFN2,21/02/2025 14:08:00,231.27,227.54,229.92,0.12,0.41,0.01,0.22,0.63,0.01,0.07,0.33,0.09,0.37,-0.00,-0.01,0.32,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,26.67,94.80,2.55,51.22,143.41,1.94,15.60,76.94,20.22,84.34,-0.41,-1.62,74.29,-1.02,11.39,70.21,23.11,88.14,0.95,9.02,104.37,0.33,13.33,73.28
$PJCIFN2,21/02/2025 14:09:00,231.27,228.31,230.21,0.12,0.41,0.01,0.23,0.41,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.37,0.00,0.06,0.32,27.25,93.67,3.12,51.84,93.75,2.53,15.52,76.60,20.30,83.23,-1.60,-1.62,73.58,-2.20,10.76,68.09,22.99,87.96,0.87,8.83,84.25,0.37,13.40,73.06
$PJCIFN2,21/02/2025 14:10:00,231.40,228.83,230.27,0.11,0.41,0.01,0.23,0.40,0.01,0.06,0.33,0.09,0.37,-0.00,-0.01,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.37,0.00,0.06,0.32,26.04,95.17,1.96,52.51,93.21,1.94,15.00,77.16,20.26,84.69,-0.41,-1.62,74.21,-1.62,11.45,70.13,23.28,88.45,0.82,8.72,84.06,0.32,13.32,73.27
$PJCIFN2,21/02/2025 14:11:00,231.65,227.93,230.04,0.12,0.42,0.01,0.23,0.62,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.33,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.40,0.00,0.06,0.32,27.25,95.49,2.53,53.48,142.58,1.94,15.00,77.11,19.64,84.15,-0.41,-1.62,75.43,-1.02,10.74,69.55,23.12,88.30,0.84,9.00,92.87,0.29,13.07,73.19
$PJCIFN2,21/02/2025 14:12:00,231.65,228.06,230.17,0.12,0.41,0.01,0.23,0.60,0.01,0.06,0.33,0.09,0.37,-0.00,-0.01,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.37,0.00,0.06,0.32,26.70,95.75,1.96,51.81,139.21,1.94,14.96,76.73,19.66,83.96,-1.01,-1.63,71.47,-1.61,11.36,69.15,23.28,88.23,0.63,8.79,84.62,0.17,13.21,73.19
$PJCIFN2,21/02/2025 14:13:00,231.78,228.18,230.15,0.11,0.42,0.01,0.23,0.41,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,26.30,96.29,1.96,51.72,93.98,1.94,15.54,77.49,19.70,84.17,-1.01,-2.21,73.49,-1.61,11.39,69.15,23.21,88.30,0.72,8.74,83.83,0.31,13.34,73.06
$PJCIFN2,21/02/2025 14:14:00,231.78,228.31,230.08,0.12,0.41,0.01,0.23,0.63,0.01,0.06,0.33,0.09,0.37,-0.00,-0.00,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.38,0.00,0.06,0.32,27.17,95.70,1.96,53.01,143.49,2.52,14.94,76.57,20.21,84.36,-1.01,-1.03,73.87,-2.21,10.82,69.90,23.26,88.25,0.69,8.91,87.06,0.26,13.14,73.26
$PJCIFN2,21/02/2025 14:15:00,231.40,227.67,229.35,0.12,0.48,0.01,0.23,0.63,0.01,0.06,0.33,0.09,0.36,-0.00,-0.00,0.34,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.54,0.00,0.06,0.32,26.54,109.33,3.13,52.28,143.67,2.52,14.79,76.25,20.22,83.46,-1.00,-1.03,78.72,-1.61,10.77,69.66,23.32,89.78,0.85,9.01,124.50,0.30,13.28,73.35
$PJCIFN2,21/02/2025 14:16:00,231.01,227.41,229.81,0.12,0.41,0.01,0.23,0.63,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.80,94.84,3.14,52.45,144.32,2.51,14.97,77.77,19.70,84.46,-0.41,-1.61,73.04,-1.62,10.77,69.47,23.44,88.01,0.74,9.00,95.35,0.28,13.28,73.15
$PJCIFN2,21/02/2025 14:17:00,231.53,228.31,230.05,0.12,0.41,0.01,0.23,0.42,0.01,0.07,0.33,0.09,0.37,-0.01,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,27.93,94.90,3.13,52.51,95.69,1.93,15.49,76.86,20.28,84.03,-2.78,-2.22,73.62,-2.18,10.79,69.19,23.42,87.90,0.75,8.92,83.66,0.13,13.15,73.03
$PJCIFN2,21/02/2025 14:18:00,231.53,228.18,230.02,0.12,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.37,0.00,0.06,0.32,27.31,95.70,1.96,52.34,121.55,2.53,15.55,77.95,20.19,83.04,-1.01,-1.62,72.95,-1.62,10.80,69.94,23.39,88.04,0.70,8.75,84.33,0.36,13.28,73.06
$PJCIFN2,21/02/2025 14:19:00,231.53,228.44,230.09,0.12,0.41,0.01,0.23,0.41,0.01,0.07,0.35,0.09,0.36,-0.00,-0.01,0.32,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,26.75,93.17,3.13,51.78,95.10,1.94,15.50,79.63,19.67,83.74,-1.01,-1.62,72.95,-1.02,11.43,68.88,23.36,87.92,0.71,9.20,83.96,0.45,13.34,73.14
$PJCIFN2,21/02/2025 14:20:00,231.53,228.44,230.09,0.12,0.41,0.01,0.23,0.57,0.01,0.06,0.33,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.37,0.00,0.06,0.32,26.63,94.25,1.96,52.48,131.15,2.52,14.96,76.44,19.65,82.50,-1.01,-1.62,73.58,-1.62,11.33,70.45,23.41,87.38,0.72,8.71,84.67,0.23,13.29,73.19
$PJCIFN2,21/02/2025 14:21:00,231.27,226.64,229.86,0.12,0.41,0.01,0.23,0.41,0.01,0.07,1.03,0.09,0.36,-0.01,-0.00,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.39,27.82,93.40,2.55,52.40,93.61,3.10,15.60,236.53,19.68,83.15,-1.59,-1.03,72.45,-1.61,10.79,69.98,23.31,87.49,0.60,8.84,82.86,0.33,13.27,89.41
$PJCIFN2,21/02/2025 14:22:00,232.55,227.28,230.10,0.12,0.40,0.01,0.23,0.39,0.01,0.06,1.02,0.09,0.37,-0.01,-0.01,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.35,0.00,0.06,0.38,26.69,93.28,3.13,52.51,90.85,2.55,15.02,235.48,20.83,83.73,-1.58,-1.62,72.22,-1.61,10.72,69.31,23.89,87.34,1.02,8.93,80.68,0.47,13.39,86.87
$PJCIFN2,21/02/2025 14:23:00,231.40,227.80,229.95,0.12,0.41,0.01,0.22,0.38,0.01,0.07,1.03,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.35,0.00,0.06,0.38,27.68,94.25,1.96,51.34,86.55,1.93,16.02,234.54,20.24,82.42,-2.18,-2.80,72.79,-1.61,10.80,69.74,23.60,86.89,0.57,8.73,79.70,0.16,13.11,88.11
$PJCIFN2,21/02/2025 14:24:00,232.81,224.97,230.00,0.11,0.40,0.01,0.23,0.37,0.01,0.06,1.03,0.09,0.36,-0.00,-0.00,0.32,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.34,0.00,0.06,0.39,26.08,92.89,1.96,52.42,85.65,1.94,15.10,236.45,20.90,81.88,-1.01,-1.03,71.72,-2.21,10.20,70.05,23.53,86.64,0.79,8.71,79.17,0.30,13.18,89.38
$PJCIFN2,21/02/2025 14:25:00,231.53,228.18,229.87,0.11,0.41,0.01,0.23,0.41,0.01,0.07,1.03,0.09,0.35,-0.00,-0.01,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.34,0.00,0.06,0.38,26.10,93.50,1.95,52.45,93.59,1.94,15.51,236.59,20.31,81.28,-1.01,-2.21,72.20,-1.61,10.81,69.98,23.44,86.58,0.75,8.73,79.18,0.37,13.27,86.66
$PJCIFN2,21/02/2025 14:26:00,232.81,227.03,230.19,0.12,0.40,0.01,0.23,0.36,0.01,0.07,1.03,0.08,0.36,-0.00,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.34,0.00,0.06,0.38,27.26,92.53,2.52,51.98,83.26,1.94,16.71,237.71,19.09,81.60,-1.00,-1.62,72.18,-1.61,10.79,69.86,23.25,86.08,0.86,8.79,77.81,0.30,13.26,86.63
$PJCIFN2,21/02/2025 14:27:00,231.65,226.13,230.04,0.12,0.46,0.01,0.23,0.35,0.01,0.07,1.02,0.09,0.36,-0.00,-0.01,0.32,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.34,0.00,0.06,0.39,27.25,104.02,1.96,52.07,82.04,2.53,16.11,233.71,20.84,82.01,-1.01,-1.62,72.37,-1.03,10.82,69.78,23.12,87.37,0.62,8.86,77.08,0.19,13.28,89.04
$PJCIFN2,21/02/2025 14:28:00,231.91,227.41,230.13,0.11,0.40,0.01,0.22,0.39,0.01,0.07,1.03,0.09,0.36,-0.01,-0.01,0.31,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.34,0.00,0.06,0.38,25.51,91.89,2.55,50.86,90.69,1.94,15.52,233.97,19.68,81.74,-1.60,-1.62,71.59,-1.03,10.79,69.86,23.04,85.37,0.70,8.87,77.49,0.22,13.11,86.40
$PJCIFN2,21/02/2025 14:29:00,231.53,225.74,230.11,0.12,0.40,0.01,0.22,0.35,0.01,0.07,1.03,0.09,0.35,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.39,26.67,90.63,2.53,50.78,80.63,1.94,15.54,235.31,19.53,80.06,-1.01,-2.21,72.20,-2.20,11.40,69.42,22.68,85.28,0.56,8.36,76.78,0.18,13.21,88.71
$PJCIFN2,21/02/2025 14:30:00,231.40,228.31,230.16,0.11,0.40,0.01,0.22,0.35,0.01,0.07,1.03,0.09,0.35,-0.01,-0.01,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.37,26.08,91.86,1.96,51.37,81.45,1.94,15.59,235.60,19.64,81.56,-2.17,-2.22,71.43,-1.62,10.15,69.70,22.49,85.01,0.42,8.41,76.12,0.30,13.03,85.93
$PJCIFN2,21/02/2025 14:31:00,231.40,228.70,230.35,0.12,0.39,0.01,0.23,0.57,0.01,0.06,0.33,0.08,0.35,-0.01,-0.01,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.34,0.00,0.06,0.32,27.26,90.60,1.96,52.16,131.15,1.94,14.96,76.31,19.14,80.74,-2.20,-2.21,72.89,-2.21,10.82,69.98,22.46,85.19,0.37,8.70,77.99,0.25,13.13,72.60
$PJCIFN2,21/02/2025 14:32:00,231.78,228.44,230.34,0.12,0.40,0.01,0.22,0.40,0.01,0.07,0.33,0.09,0.35,-0.00,-0.01,0.31,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,27.35,91.29,1.96,51.28,91.02,2.53,15.59,76.81,20.30,81.24,-1.01,-2.21,71.35,-2.20,10.82,70.21,22.88,84.87,0.56,8.64,76.29,0.13,13.24,72.73
$PJCIFN2,21/02/2025 14:33:00,231.78,228.57,230.28,0.12,0.40,0.01,0.23,0.35,0.01,0.06,0.33,0.08,0.35,-0.01,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,26.66,92.58,1.96,51.95,80.21,1.94,15.03,76.10,19.08,80.65,-2.19,-1.62,70.57,-1.62,10.80,69.43,22.73,84.80,0.38,9.11,75.77,0.09,13.18,72.62
$PJCIFN2,21/02/2025 14:34:00,231.65,228.70,230.26,0.11,0.40,0.01,0.23,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.31,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,26.11,92.68,2.55,52.42,79.72,2.53,15.49,77.19,19.14,81.88,-1.00,-0.44,71.12,-1.02,11.90,69.31,22.63,85.03,0.68,8.78,75.96,0.45,13.29,72.76
$PJCIFN2,21/02/2025 14:35:00,231.53,228.18,230.12,0.11,0.40,0.01,0.22,0.42,0.01,0.06,0.33,0.09,0.35,-0.00,-0.00,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,26.24,92.58,1.96,51.14,97.73,1.94,14.99,75.93,19.75,80.83,-1.00,-1.03,72.06,-1.62,11.42,69.39,22.85,84.94,0.66,8.61,76.08,0.20,13.39,72.62
$PJCIFN2,21/02/2025 14:36:00,231.65,228.18,230.02,0.12,0.40,0.01,0.22,0.53,0.01,0.06,0.33,0.08,0.35,-0.00,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.31,26.63,90.94,1.96,51.42,122.41,2.51,14.94,75.76,18.49,80.65,-1.00,-2.20,70.72,-1.61,10.77,69.74,22.75,84.75,0.53,8.78,76.28,0.25,13.22,72.39
$PJCIFN2,21/02/2025 14:37:00,231.14,227.28,229.46,0.12,0.40,0.01,0.23,0.57,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,27.05,91.04,2.54,52.10,129.98,2.52,15.46,76.01,19.08,80.74,-1.00,-1.62,70.72,-1.62,10.73,69.82,22.97,84.86,0.56,9.09,101.96,0.37,13.17,72.52
$PJCIFN2,21/02/2025 14:38:00,231.27,228.06,229.87,0.12,0.41,0.01,0.22,0.36,0.01,0.07,0.33,0.09,0.35,-0.01,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,27.12,93.31,2.54,51.25,82.90,1.94,15.52,76.02,20.14,81.15,-1.59,-2.80,71.11,-2.79,11.38,68.96,23.16,84.90,0.63,9.38,75.95,0.15,13.30,72.83
$PJCIFN2,21/02/2025 14:39:00,231.01,227.93,229.80,0.12,0.45,0.01,0.23,0.41,0.01,0.07,0.34,0.09,0.35,-0.00,-0.01,0.31,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.33,0.00,0.06,0.32,26.63,104.02,1.96,52.54,93.23,1.93,15.48,77.10,19.65,80.56,-1.00,-1.61,71.86,-1.61,11.36,68.60,23.24,86.85,0.72,8.53,76.51,0.33,13.36,72.75
$PJCIFN2,21/02/2025 14:40:00,230.88,227.93,229.72,0.12,0.40,0.01,0.22,0.35,0.01,0.06,0.34,0.09,0.35,-0.00,-0.01,0.31,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,27.18,91.14,1.95,51.16,79.99,2.52,14.97,77.01,19.65,80.38,-1.01,-1.61,71.15,-1.62,10.18,69.74,23.33,85.16,0.66,8.59,75.79,0.19,13.26,72.90
$PJCIFN2,21/02/2025 14:41:00,231.14,228.06,229.75,0.12,0.40,0.01,0.22,0.35,0.01,0.07,0.33,0.09,0.35,-0.01,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,27.15,91.53,1.95,50.08,80.49,1.93,15.50,76.61,20.23,80.97,-1.59,-2.80,71.98,-1.61,10.79,69.00,23.54,85.23,0.57,8.78,75.97,0.15,13.17,72.90
$PJCIFN2,21/02/2025 14:42:00,231.14,228.06,229.67,0.12,0.40,0.01,0.23,0.54,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.34,0.00,0.06,0.32,27.12,92.65,2.53,52.92,124.76,2.51,15.52,75.42,20.73,81.74,-1.60,-2.79,71.11,-2.20,10.77,68.80,23.79,85.28,0.72,8.73,77.52,0.14,13.25,72.98
$PJCIFN2,21/02/2025 14:43:00,231.14,227.93,229.73,0.12,0.41,0.01,0.23,0.35,0.01,0.07,0.33,0.09,0.35,-0.00,-0.01,0.32,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,26.66,93.99,1.96,52.40,80.31,1.93,15.47,76.64,20.25,80.47,-1.01,-2.79,72.79,-1.61,10.18,69.19,23.61,85.27,0.68,9.45,76.25,0.18,13.13,72.83
$PJCIFN2,21/02/2025 14:44:00,230.88,228.18,229.78,0.12,0.41,0.01,0.23,0.55,0.01,0.06,0.34,0.09,0.35,-0.01,-0.01,0.31,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.34,0.00,0.06,0.32,28.39,93.03,2.53,51.95,125.70,1.93,14.92,77.10,20.31,80.74,-1.59,-1.62,70.61,-1.62,11.29,69.74,23.25,85.32,0.62,8.03,78.09,0.13,13.15,72.96
$PJCIFN2,21/02/2025 14:45:00,231.01,228.06,229.78,0.12,0.40,0.01,0.22,0.36,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,27.80,91.63,1.96,51.22,83.63,1.93,16.10,77.10,20.76,81.19,-1.59,-1.62,72.20,-2.20,10.77,69.15,23.20,85.45,0.47,8.42,76.55,0.09,13.14,72.98
$PJCIFN2,21/02/2025 14:46:00,231.01,228.18,229.79,0.11,0.41,0.01,0.23,0.39,0.01,0.07,0.34,0.09,0.35,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.34,0.00,0.06,0.32,26.02,93.29,2.54,51.78,90.54,1.94,15.41,77.06,19.65,80.92,-1.00,-1.62,73.04,-1.61,11.42,69.35,23.59,85.79,0.76,8.82,77.31,0.17,13.44,73.37
$PJCIFN2,21/02/2025 14:47:00,231.01,228.31,229.90,0.12,0.40,0.01,0.23,0.35,0.01,0.06,0.33,0.09,0.36,-0.01,-0.01,0.32,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.34,0.00,0.06,0.32,26.79,92.81,2.54,53.51,81.90,1.94,14.99,76.99,20.25,82.24,-1.60,-1.62,72.65,-1.02,10.76,69.98,23.80,86.05,0.70,8.83,77.08,0.25,13.16,73.33
$PJCIFN2,21/02/2025 14:48:00,231.14,227.93,229.84,0.12,0.41,0.01,0.23,0.35,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.33,0.00,0.06,0.32,27.12,94.20,1.96,52.98,81.86,1.93,14.94,77.27,20.25,82.24,-1.59,-2.81,72.83,-2.20,10.79,69.74,23.60,85.73,0.58,9.32,76.74,0.11,13.06,73.02
$PJCIFN2,21/02/2025 14:49:00,231.27,228.18,229.94,0.12,0.41,0.01,0.23,0.36,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.34,0.00,0.06,0.32,27.72,93.45,1.95,52.34,82.90,2.52,15.50,77.62,20.89,82.41,-1.59,-2.80,72.95,-1.61,10.85,70.02,23.76,86.24,0.56,8.35,77.16,0.15,13.11,73.31
$PJCIFN2,21/02/2025 14:50:00,231.01,228.18,229.98,0.12,0.40,0.01,0.23,0.36,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.34,0.00,0.06,0.32,28.47,93.33,2.52,51.90,83.21,1.93,15.48,78.54,20.76,83.46,-1.60,-1.62,73.08,-1.62,10.71,68.92,23.57,86.55,0.47,8.70,77.85,0.33,12.98,73.46
$PJCIFN2,21/02/2025 14:51:00,231.27,228.31,229.93,0.12,0.47,0.01,0.22,0.36,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.34,0.00,0.06,0.32,26.66,108.51,2.54,51.31,82.84,3.09,14.96,76.93,20.21,82.32,-0.41,-1.62,73.12,-1.60,11.38,69.43,23.58,88.69,0.74,8.76,78.44,0.44,13.33,73.58
$PJCIFN2,21/02/2025 14:52:00,231.27,228.44,230.06,0.12,0.41,0.01,0.23,0.40,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.32,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.35,0.00,0.06,0.32,28.07,95.54,2.54,53.04,92.10,1.94,15.52,76.97,20.28,83.73,-1.59,-1.62,72.95,-2.20,10.80,70.17,23.37,86.93,0.68,8.95,80.72,0.19,13.17,72.96
$PJCIFN2,21/02/2025 14:53:00,231.40,228.31,230.00,0.12,0.41,0.01,0.23,0.38,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.35,0.00,0.06,0.32,27.20,94.64,2.55,52.34,86.31,3.10,15.53,78.41,19.70,84.20,-1.00,-1.03,74.38,-1.60,11.37,69.23,23.64,87.62,0.89,9.71,80.34,0.34,13.37,73.50
$PJCIFN2,21/02/2025 14:54:00,231.40,228.31,230.16,0.12,0.42,0.01,0.22,0.38,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.33,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.35,0.00,0.06,0.32,27.77,96.03,2.54,50.78,88.37,2.53,15.50,78.34,19.70,83.23,-1.00,-1.63,74.88,-2.20,9.67,69.31,23.39,87.65,0.70,8.65,80.97,0.26,13.22,73.22
$PJCIFN2,21/02/2025 14:55:00,231.40,228.44,230.02,0.12,0.42,0.01,0.22,0.42,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,26.61,95.33,2.55,50.61,96.97,3.11,15.54,77.45,20.82,83.70,-1.00,-1.62,73.91,-1.62,10.79,69.78,23.43,87.94,0.91,8.07,83.34,0.46,13.21,73.31
$PJCIFN2,21/02/2025 14:56:00,231.27,228.44,230.16,0.12,0.41,0.01,0.23,0.40,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.33,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,27.23,94.20,3.14,52.40,90.62,3.09,14.98,77.56,20.87,83.49,-1.58,-2.22,75.01,-1.60,10.83,70.33,23.20,87.95,0.91,8.64,82.63,0.25,13.13,73.26
$PJCIFN2,21/02/2025 14:57:00,231.53,228.70,230.27,0.11,0.41,0.01,0.23,0.40,0.01,0.06,0.33,0.08,0.36,-0.01,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,26.16,94.36,1.96,52.42,92.02,1.93,14.99,77.03,19.12,83.65,-1.59,-2.21,72.65,-2.20,10.82,69.31,23.13,88.05,0.81,8.64,83.20,0.28,13.21,73.29
$PJCIFN2,21/02/2025 14:58:00,231.40,228.31,230.23,0.12,0.42,0.01,0.22,0.41,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.32,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,27.25,95.28,2.55,51.54,94.24,1.94,15.55,77.71,20.34,84.98,-1.01,-1.63,73.91,-1.03,10.83,70.41,23.14,88.24,0.88,9.77,83.33,0.39,13.26,73.10
$PJCIFN2,21/02/2025 14:59:00,231.65,228.31,230.22,0.11,0.41,0.01,0.23,0.41,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.36,0.00,0.06,0.32,25.75,95.38,2.56,51.98,93.49,1.94,15.54,76.48,20.82,83.65,-1.01,-1.62,74.38,-1.62,11.40,69.74,23.30,88.17,0.87,8.61,83.53,0.20,13.34,73.19
$PJCIFN2,21/02/2025 15:00:00,231.27,227.16,229.65,0.12,0.41,0.01,0.22,0.62,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.32,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.46,0.00,0.06,0.32,26.55,94.51,2.55,51.31,141.61,3.09,15.57,78.05,19.72,84.01,-1.00,-1.62,73.49,-1.62,11.26,68.95,23.16,88.01,0.78,8.35,105.05,0.34,13.17,73.34
$PJCIFN2,21/02/2025 15:01:00,231.65,227.16,229.53,0.12,0.42,0.01,0.22,0.61,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.33,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.46,0.00,0.06,0.32,26.73,95.38,2.53,51.22,140.87,1.93,16.13,76.93,20.24,83.00,-1.00,-1.61,74.71,-1.03,10.79,69.74,23.15,88.40,0.83,8.55,105.91,0.25,13.29,73.18
$PJCIFN2,21/02/2025 15:02:00,231.53,228.70,230.30,0.12,0.41,0.01,0.23,0.40,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.29,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.31,0.00,0.06,0.32,26.64,95.49,1.96,52.04,92.46,1.94,15.54,77.23,19.72,84.20,-1.01,-1.63,65.87,-1.62,10.80,70.05,23.43,88.09,0.66,8.60,70.86,0.28,13.27,73.11
$PJCIFN2,21/02/2025 15:03:00,231.65,228.44,230.33,0.12,0.47,0.01,0.22,0.32,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.28,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.30,0.00,0.06,0.32,27.86,107.92,2.53,50.75,72.53,2.51,15.61,78.45,20.89,83.23,-1.59,-1.62,63.70,-1.03,11.39,70.25,23.52,89.76,0.85,9.53,69.08,0.35,13.50,73.57
$PJCIFN2,21/02/2025 15:04:00,231.27,228.70,230.26,0.12,0.42,0.01,0.22,0.44,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.28,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.30,0.00,0.06,0.32,27.26,96.13,2.53,50.72,100.89,1.94,15.53,76.64,19.70,82.38,-1.01,-2.21,64.54,-1.62,11.39,69.11,23.02,87.94,0.74,8.71,69.31,0.36,13.14,72.94
$PJCIFN2,21/02/2025 15:05:00,231.40,228.70,230.25,0.11,0.41,0.01,0.22,0.32,0.01,0.06,0.34,0.08,0.37,-0.01,-0.01,0.28,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.30,0.00,0.06,0.31,26.26,93.97,2.55,50.69,72.98,1.94,14.97,77.71,19.10,84.15,-1.59,-1.63,65.13,-1.61,10.80,68.13,23.17,87.79,0.68,8.40,68.64,0.32,13.36,72.51
$PJCIFN2,21/02/2025 15:06:00,231.53,228.44,230.23,0.12,0.42,0.01,0.22,0.32,0.01,0.06,0.34,0.09,0.36,-0.00,-0.00,0.28,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.30,0.00,0.06,0.32,27.83,95.49,1.95,50.75,72.73,1.93,14.94,77.49,20.89,83.20,-1.00,-1.03,64.26,-2.19,11.30,68.56,23.37,87.61,0.76,8.35,68.76,0.23,13.27,72.73
$PJCIFN2,21/02/2025 15:07:00,231.40,228.44,230.17,0.12,0.41,0.01,0.23,0.39,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.29,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.30,0.00,0.06,0.32,27.20,94.95,1.96,53.07,89.83,2.53,15.52,77.84,20.28,82.97,-1.00,-1.62,65.72,-2.79,10.85,68.72,23.50,87.37,0.71,8.76,69.16,0.25,13.35,72.70
$PJCIFN2,21/02/2025 15:08:00,232.17,228.18,230.06,0.12,0.41,0.01,0.22,0.65,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.29,-0.00,0.04,0.30,0.10,0.38,0.00,0.04,0.38,0.00,0.06,0.32,28.52,94.03,2.54,50.22,148.10,2.53,15.60,78.04,19.10,83.09,-1.00,-2.22,65.36,-1.02,10.21,69.70,23.28,87.40,0.84,9.39,88.35,0.43,13.33,73.00
$PJCIFN2,21/02/2025 15:09:00,231.78,227.16,229.71,0.11,0.41,0.01,0.23,0.77,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.35,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.53,0.00,0.06,0.32,25.98,95.12,2.55,51.87,176.38,2.52,15.02,77.29,19.62,83.82,-1.00,-1.62,80.81,-1.61,10.77,69.04,23.26,87.52,0.78,9.10,121.56,0.43,13.29,73.59
$PJCIFN2,21/02/2025 15:10:00,231.91,227.54,229.81,0.12,0.41,0.01,0.23,0.67,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.51,0.00,0.06,0.32,27.06,93.78,1.96,52.34,152.30,1.94,14.98,77.62,19.71,82.83,-0.42,-1.63,84.63,-1.62,11.31,70.68,23.24,87.16,0.65,8.91,116.02,0.15,13.10,73.48
$PJCIFN2,21/02/2025 15:11:00,231.14,227.28,229.58,0.12,0.41,0.01,0.23,0.74,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.55,0.00,0.06,0.32,27.77,93.35,2.53,52.68,167.89,1.91,15.53,77.64,20.25,82.83,-0.41,-1.62,87.53,-1.60,11.37,70.96,23.35,86.98,0.75,8.39,126.79,0.24,13.08,73.54
$PJCIFN2,21/02/2025 15:12:00,231.78,228.18,230.04,0.12,0.41,0.01,0.23,0.59,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.80,93.71,1.95,51.75,135.95,3.11,15.55,77.66,20.30,82.47,-1.00,-2.21,83.12,-1.61,10.18,69.74,23.27,86.59,0.59,8.81,97.26,0.33,13.02,73.28
$PJCIFN2,21/02/2025 15:13:00,231.40,228.06,230.04,0.12,0.40,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.35,93.28,2.54,51.95,107.55,2.52,14.95,79.26,19.66,82.92,-1.59,-1.62,83.94,-1.62,10.78,70.01,23.31,86.25,0.67,8.64,95.07,0.19,13.11,73.45
$PJCIFN2,21/02/2025 15:14:00,231.40,228.18,229.98,0.12,0.41,0.01,0.23,0.67,0.01,0.06,0.33,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,27.20,92.98,1.96,52.31,154.16,2.53,15.01,76.60,20.26,81.60,-1.01,-2.21,84.46,-1.61,10.83,69.39,23.28,86.16,0.70,9.68,97.83,0.32,13.30,73.30
$PJCIFN2,21/02/2025 15:15:00,231.65,227.41,229.65,0.12,0.46,0.01,0.23,0.68,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.35,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.53,0.00,0.06,0.32,26.70,106.08,1.94,52.34,155.91,1.93,15.48,78.49,20.19,81.88,-1.59,-2.80,81.54,-2.21,11.33,70.05,23.05,87.62,0.44,8.69,122.19,0.35,13.16,73.44
$PJCIFN2,21/02/2025 15:16:00,231.91,228.18,230.19,0.12,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.40,93.12,2.54,52.51,112.39,1.93,15.57,77.62,20.87,81.42,-1.60,-1.62,85.46,-2.20,11.29,69.58,23.05,85.84,0.66,8.18,95.57,0.12,13.41,73.24
$PJCIFN2,21/02/2025 15:17:00,231.78,227.54,229.82,0.12,0.40,0.01,0.22,0.68,0.01,0.06,0.34,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.51,0.00,0.06,0.32,27.74,92.27,2.54,50.13,154.95,3.09,14.34,78.27,20.23,80.20,-1.00,-1.62,83.62,-2.21,11.32,70.45,23.24,85.65,0.77,8.67,117.58,0.39,13.13,73.36
$PJCIFN2,21/02/2025 15:18:00,231.65,227.67,229.83,0.12,0.40,0.01,0.23,0.68,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.50,0.00,0.06,0.32,27.25,91.50,1.96,52.95,156.32,1.94,14.43,78.63,20.79,81.74,-1.61,-2.21,87.63,-1.62,10.73,70.33,23.47,85.58,0.79,8.96,114.04,0.35,13.10,73.72
$PJCIFN2,21/02/2025 15:19:00,231.78,228.31,230.05,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.35,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,27.91,91.12,2.54,52.42,118.17,1.94,15.55,79.76,20.26,80.74,-0.41,-1.63,83.59,-1.61,10.82,71.00,23.49,85.50,0.85,9.63,100.75,0.36,13.24,73.64
$PJCIFN2,21/02/2025 15:20:00,231.53,227.93,230.10,0.12,0.41,0.01,0.23,0.46,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.70,93.29,3.14,52.51,106.13,2.52,15.52,77.03,19.72,80.96,-1.00,-1.62,85.46,-2.18,10.80,70.36,23.11,85.47,0.67,8.78,95.04,0.14,13.10,73.09
$PJCIFN2,21/02/2025 15:21:00,231.27,227.67,229.56,0.12,0.40,0.01,0.23,0.71,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.57,0.00,0.06,0.32,26.67,90.94,2.53,52.80,163.37,1.93,15.49,77.66,19.65,82.10,-1.00,-1.03,87.58,-1.61,10.71,69.90,23.12,85.54,0.72,8.63,130.34,0.38,13.14,73.30
$PJCIFN2,21/02/2025 15:22:00,230.88,227.54,229.53,0.12,0.40,0.01,0.23,0.68,0.01,0.06,0.33,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.10,0.37,0.00,0.04,0.55,0.00,0.06,0.32,28.39,91.19,2.55,52.37,155.26,1.94,14.95,76.56,19.63,81.96,-1.59,-2.21,82.49,-2.20,10.15,70.48,23.10,85.30,0.58,8.47,126.05,0.27,13.10,73.15
$PJCIFN2,21/02/2025 15:23:00,231.53,227.67,229.96,0.12,0.41,0.01,0.22,0.53,0.01,0.06,0.34,0.09,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.76,93.71,2.55,51.25,122.09,2.53,15.02,77.75,19.70,80.56,-1.01,-1.62,85.52,-1.62,11.37,69.86,23.23,85.44,0.73,8.80,100.45,0.26,13.34,73.01
$PJCIFN2,21/02/2025 15:24:00,232.30,227.93,229.65,0.12,0.40,0.01,0.23,0.71,0.01,0.06,0.34,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.51,0.00,0.06,0.32,26.61,92.04,2.53,51.81,161.61,1.95,14.94,77.51,20.24,80.56,-1.59,-1.61,83.49,-1.61,11.36,70.37,22.77,85.20,0.59,9.56,117.04,0.12,13.10,73.04
$PJCIFN2,21/02/2025 15:25:00,231.27,226.90,229.46,0.12,0.41,0.01,0.22,0.76,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.55,0.00,0.06,0.32,27.57,94.16,2.54,49.74,175.21,1.94,15.56,76.81,19.61,81.46,-2.18,-1.61,85.76,-1.60,10.76,69.59,22.73,85.28,0.48,8.81,126.54,0.29,13.09,72.83
$PJCIFN2,21/02/2025 15:26:00,231.65,228.06,229.84,0.11,0.40,0.01,0.23,0.48,0.01,0.06,0.33,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.05,93.07,1.96,51.78,109.85,1.93,14.92,76.65,19.59,80.38,-0.41,-1.62,83.21,-1.61,10.77,69.59,22.75,85.07,0.68,8.83,94.67,0.28,13.04,72.77
$PJCIFN2,21/02/2025 15:27:00,230.88,227.67,229.66,0.12,0.46,0.01,0.23,0.67,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,26.57,106.44,2.53,52.48,152.56,2.52,15.54,77.58,19.08,81.15,-1.00,-1.61,82.76,-1.60,11.28,69.70,22.80,86.87,0.63,8.30,102.35,0.30,13.24,72.93
$PJCIFN2,21/02/2025 15:28:00,230.88,227.03,229.31,0.12,0.41,0.01,0.23,0.69,0.01,0.06,0.34,0.09,0.35,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.54,0.00,0.06,0.32,27.72,93.78,3.13,52.25,157.94,2.53,14.87,78.05,19.61,80.33,-1.59,-1.03,85.52,-1.61,11.25,69.78,22.89,85.21,0.69,8.63,123.96,0.38,13.06,73.06
$PJCIFN2,21/02/2025 15:29:00,231.40,228.06,229.69,0.12,0.40,0.01,0.23,0.52,0.01,0.07,0.33,0.09,0.35,-0.01,-0.01,0.36,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,27.23,93.07,2.54,52.37,120.60,1.94,15.50,76.56,20.24,79.97,-1.58,-1.61,82.84,-1.02,11.42,69.98,22.93,85.06,0.77,9.50,97.63,0.27,13.40,72.70
$PJCIFN2,21/02/2025 15:30:00,232.43,227.54,229.56,0.12,0.41,0.01,0.22,0.56,0.01,0.07,0.33,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,28.23,93.68,1.96,51.22,127.42,1.93,15.54,76.30,19.66,80.20,-1.00,-1.61,82.21,-1.61,10.19,69.62,23.31,85.10,0.63,8.93,100.94,0.29,13.12,72.95
$PJCIFN2,21/02/2025 15:31:00,230.88,226.90,229.32,0.12,0.41,0.01,0.23,0.69,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.49,0.00,0.06,0.32,26.60,93.45,1.95,52.60,157.37,2.52,14.95,76.86,20.19,81.33,-2.18,-1.61,82.12,-1.61,10.16,68.13,23.17,85.10,0.51,8.87,112.02,0.21,13.06,72.66
$PJCIFN2,21/02/2025 15:32:00,231.40,226.90,229.26,0.12,0.40,0.01,0.23,0.69,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.49,0.00,0.06,0.32,28.42,91.96,1.95,52.60,158.49,1.93,15.45,78.95,20.14,81.56,-1.59,-2.21,82.84,-2.20,10.76,70.17,23.30,85.32,0.51,8.53,112.32,0.05,13.04,72.89
$PJCIFN2,21/02/2025 15:33:00,231.40,227.28,229.43,0.12,0.40,0.01,0.23,0.51,0.01,0.06,0.34,0.09,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.69,92.55,2.54,51.58,117.11,3.10,14.97,77.23,20.23,80.47,-1.01,-1.62,83.78,-1.61,11.35,69.74,23.37,85.31,0.74,8.63,95.69,0.48,13.20,73.08
$PJCIFN2,21/02/2025 15:34:00,230.88,226.90,229.33,0.12,0.41,0.01,0.22,0.67,0.01,0.07,0.33,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.45,0.00,0.06,0.32,27.71,94.15,1.95,50.49,154.06,2.50,15.52,76.94,19.64,80.65,-1.00,-1.62,83.19,-1.60,11.29,69.04,23.18,85.38,0.48,9.52,103.22,0.13,13.23,72.96
$PJCIFN2,21/02/2025 15:35:00,230.88,226.38,228.87,0.12,0.41,0.01,0.23,0.77,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.57,0.00,0.06,0.32,27.72,93.36,1.95,52.80,175.40,1.34,15.48,76.64,20.15,80.87,-1.59,-1.61,84.30,-1.61,10.74,69.04,23.37,85.59,0.74,8.80,131.14,0.08,13.12,72.99
$PJCIFN2,21/02/2025 15:36:00,230.88,227.28,229.29,0.12,0.41,0.01,0.23,0.66,0.01,0.06,0.33,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,27.08,92.82,1.94,53.39,151.80,1.92,14.90,76.64,19.63,81.64,-1.01,-1.62,83.17,-1.61,10.76,70.02,23.08,85.76,0.47,8.94,101.58,0.33,12.85,73.21
$PJCIFN2,21/02/2025 15:37:00,230.75,226.90,229.33,0.13,0.41,0.01,0.22,0.67,0.01,0.07,0.33,0.09,0.36,-0.00,-0.00,0.37,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,28.81,93.67,1.95,50.61,150.93,1.94,15.46,76.60,20.84,81.42,-1.00,-1.03,84.55,-1.02,11.36,68.96,23.31,86.00,0.70,9.08,102.39,0.46,13.32,73.36
$PJCIFN2,21/02/2025 15:38:00,231.01,225.23,228.88,0.12,0.41,0.01,0.23,0.68,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.55,0.00,0.06,0.32,28.25,94.84,1.95,51.75,156.32,1.93,15.41,76.97,20.16,81.28,-0.41,-1.61,82.25,-1.02,10.75,69.70,23.41,86.12,0.81,8.65,125.00,0.34,13.25,73.26
$PJCIFN2,21/02/2025 15:39:00,230.75,226.90,229.19,0.12,0.46,0.01,0.23,0.65,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,27.12,105.79,1.95,51.49,149.44,1.93,14.36,77.49,20.17,81.36,-1.00,-2.21,84.60,-1.61,10.74,69.74,23.23,87.81,0.75,9.31,104.07,0.39,13.18,73.39
$PJCIFN2,21/02/2025 15:40:00,230.63,227.41,229.39,0.12,0.41,0.01,0.23,0.52,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.86,93.63,3.12,51.95,118.69,2.51,14.93,77.86,20.20,81.60,-0.41,-1.62,86.46,-1.02,11.29,69.66,23.48,86.40,0.87,9.08,98.24,0.33,13.26,73.44
$PJCIFN2,21/02/2025 15:41:00,230.63,227.54,229.35,0.12,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.40,93.66,2.52,51.81,109.69,1.93,15.50,77.40,20.80,83.32,-1.00,-2.20,84.93,-2.20,11.35,69.07,23.45,86.82,0.78,8.91,95.32,0.31,13.21,73.46
$PJCIFN2,21/02/2025 15:42:00,230.75,227.54,229.39,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.72,92.96,3.13,52.19,108.36,1.93,15.48,77.25,20.83,82.69,-2.17,-1.03,84.60,-2.77,10.77,69.74,23.83,86.95,0.84,8.83,95.34,0.31,13.35,73.36
$PJCIFN2,21/02/2025 15:43:00,230.75,227.54,229.35,0.12,0.42,0.01,0.22,0.63,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.74,97.04,2.52,51.14,142.92,1.92,15.48,76.93,20.79,82.78,-1.00,-2.20,84.84,-2.20,10.76,68.52,23.45,87.11,0.64,8.61,95.96,0.30,13.01,73.31
$PJCIFN2,21/02/2025 15:44:00,230.75,227.28,229.34,0.12,0.41,0.01,0.22,0.50,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.63,94.16,2.51,50.49,113.53,1.93,14.90,77.64,20.81,82.41,-0.41,-1.62,86.16,-2.19,11.38,70.80,23.72,87.39,0.87,9.20,96.20,0.41,13.16,73.73
$PJCIFN2,21/02/2025 15:45:00,230.88,227.28,229.28,0.12,0.42,0.01,0.23,0.55,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.42,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.46,0.00,0.06,0.32,27.68,95.65,2.54,52.83,125.56,1.93,15.39,77.75,20.75,82.76,-1.00,-2.19,95.64,-2.19,11.32,68.65,23.89,87.74,1.02,9.16,106.04,0.45,13.26,73.68
$PJCIFN2,21/02/2025 15:46:00,230.50,227.16,229.23,0.12,0.42,0.01,0.22,0.50,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.46,0.00,0.06,0.32,28.25,95.70,2.54,51.25,115.35,2.50,15.35,78.17,19.67,83.82,-0.99,-1.61,92.45,-2.18,11.26,69.00,23.54,87.89,0.89,9.07,105.26,0.39,13.22,73.74
$PJCIFN2,21/02/2025 15:47:00,230.75,227.16,229.15,0.12,0.41,0.01,0.24,0.50,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.41,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.46,0.00,0.06,0.32,26.49,94.47,3.14,53.82,114.44,1.93,14.91,76.93,20.80,84.41,-1.01,-2.20,92.50,-2.78,10.10,69.66,23.41,88.22,0.89,9.12,105.21,0.16,13.04,73.64
$PJCIFN2,21/02/2025 15:48:00,230.50,227.16,229.06,0.12,0.42,0.01,0.23,0.51,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.41,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.46,0.00,0.06,0.32,27.14,95.60,3.12,52.13,115.75,1.92,14.94,77.92,20.20,84.41,-1.00,-1.61,92.60,-2.20,10.16,69.66,23.31,88.49,0.91,8.65,104.66,0.22,13.13,73.50
$PJCIFN2,21/02/2025 15:49:00,230.50,227.16,229.09,0.12,0.42,0.01,0.23,0.51,0.01,0.06,0.34,0.09,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.46,0.00,0.06,0.32,27.20,96.02,2.54,52.86,115.88,1.34,14.95,78.32,20.09,83.94,-2.17,-1.61,94.30,-2.18,10.70,70.40,23.01,88.29,0.65,8.86,105.38,0.21,13.01,73.49
$PJCIFN2,21/02/2025 15:50:00,229.98,226.77,229.08,0.12,0.42,0.01,0.23,0.52,0.01,0.07,1.02,0.09,0.37,-0.01,-0.01,0.42,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.46,0.00,0.06,0.33,26.67,95.65,3.13,52.74,117.45,1.93,15.50,232.34,19.61,85.19,-1.59,-1.61,95.31,-2.19,11.33,69.04,23.48,88.45,0.80,8.97,105.89,0.21,13.22,76.32
$PJCIFN2,21/02/2025 15:51:00,231.91,225.49,228.24,0.12,0.47,0.01,0.22,0.73,0.01,0.06,1.03,0.09,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.57,0.00,0.06,0.56,27.17,108.80,1.97,50.53,166.61,1.92,14.90,234.54,20.20,83.14,-1.00,-2.20,92.29,-2.19,10.65,69.78,23.11,89.86,0.62,8.68,130.11,0.18,12.82,126.61
$PJCIFN2,21/02/2025 15:52:00,230.75,224.07,228.00,0.12,0.41,0.01,0.24,0.71,0.01,0.07,1.04,0.09,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.63,0.00,0.06,0.57,28.18,94.31,2.53,54.28,162.18,1.34,15.45,236.56,20.69,83.04,-0.99,-2.20,91.64,-2.19,10.74,70.44,23.53,88.30,0.79,8.83,143.08,0.08,12.99,130.31
$PJCIFN2,21/02/2025 15:53:00,229.98,225.61,228.08,0.12,0.43,0.01,0.23,0.72,0.01,0.07,1.03,0.09,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.63,0.00,0.06,0.57,26.85,97.57,2.52,51.28,164.23,1.92,15.38,234.81,19.57,85.01,-1.00,-1.61,89.47,-1.60,10.64,69.98,23.38,88.37,0.82,9.03,143.03,0.27,12.94,128.97
$PJCIFN2,21/02/2025 15:54:00,236.15,224.33,228.47,0.13,0.43,0.01,0.23,0.69,0.01,0.07,1.04,0.09,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.53,0.00,0.06,0.56,28.72,98.32,2.54,51.66,155.53,1.93,15.47,236.13,20.81,84.47,-0.99,-1.02,84.36,-1.60,11.19,70.25,23.33,88.71,0.90,8.87,121.29,0.12,13.28,126.53
$PJCIFN2,21/02/2025 15:55:00,231.01,224.97,228.37,0.12,0.42,0.01,0.22,0.69,0.01,0.07,1.03,0.09,0.37,-0.01,-0.00,0.37,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.57,0.00,0.06,0.57,27.33,96.08,2.53,50.39,157.94,2.52,15.38,236.06,20.55,84.95,-1.60,-1.03,84.95,-1.01,11.22,69.78,23.35,88.69,0.70,8.98,129.20,0.36,13.12,129.27
$PJCIFN2,21/02/2025 15:56:00,232.81,225.74,228.82,0.12,0.42,0.01,0.23,0.48,0.01,0.07,1.05,0.09,0.37,-0.01,-0.00,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.56,28.05,96.08,2.52,53.30,109.48,1.92,15.45,236.88,19.92,84.24,-1.56,-1.02,84.60,-1.61,11.17,70.60,23.53,88.27,0.70,9.13,98.26,0.34,13.04,126.88
$PJCIFN2,21/02/2025 15:57:00,230.75,226.13,228.73,0.12,0.42,0.01,0.23,0.47,0.01,0.07,1.03,0.09,0.37,-0.01,-0.00,0.38,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.57,27.03,95.92,1.95,52.10,107.85,1.94,15.42,236.45,19.67,83.94,-1.58,-1.03,85.34,-1.01,10.67,71.43,23.47,88.59,0.69,9.14,98.31,0.52,13.06,129.69
$PJCIFN2,21/02/2025 15:58:00,230.63,224.84,228.70,0.12,0.42,0.01,0.23,0.67,0.01,0.07,1.05,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.46,0.00,0.06,0.56,26.89,95.43,1.95,52.62,153.74,1.93,15.50,236.30,20.07,83.49,-1.00,-1.62,83.73,-1.61,10.10,70.49,23.54,88.00,0.84,9.17,106.22,0.35,13.07,126.85
$PJCIFN2,21/02/2025 15:59:00,230.63,225.74,228.53,0.12,0.42,0.01,0.23,0.73,0.01,0.07,1.04,0.09,0.37,-0.00,-0.00,0.42,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.52,0.00,0.06,0.56,28.02,96.87,1.96,52.54,164.90,1.93,15.49,235.60,20.79,83.75,-0.99,-1.02,95.26,-1.02,10.65,70.48,23.67,87.94,0.76,8.76,119.90,0.42,13.30,127.65
$PJCIFN2,21/02/2025 16:00:00,231.27,226.26,228.75,0.12,0.41,0.01,0.23,0.53,0.01,0.07,1.04,0.09,0.37,-0.00,-0.00,0.42,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.48,0.00,0.06,0.56,26.76,93.99,3.13,52.22,122.30,1.93,15.51,236.53,20.07,83.84,-1.00,-1.03,94.57,-1.02,11.34,71.35,23.60,87.74,0.80,9.53,110.72,0.42,13.22,127.06
$PJCIFN2,21/02/2025 16:01:00,230.37,226.13,228.77,0.12,0.41,0.01,0.23,0.51,0.01,0.07,1.04,0.09,0.36,-0.00,-0.00,0.42,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.48,0.00,0.06,0.57,27.21,93.68,2.53,52.45,116.47,2.49,15.48,235.71,20.77,83.37,-1.00,-1.03,95.58,-1.02,10.76,70.72,23.55,87.59,0.84,8.98,108.69,0.33,13.30,129.76
$PJCIFN2,21/02/2025 16:02:00,230.75,226.00,228.55,0.12,0.41,0.01,0.23,0.72,0.01,0.07,1.03,0.09,0.37,-0.00,-0.01,0.42,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.55,0.00,0.06,0.56,27.32,93.99,2.55,51.98,165.59,2.53,15.48,236.78,20.60,83.21,-1.00,-1.61,95.95,-1.02,10.64,71.31,23.82,87.29,0.79,9.40,125.72,0.46,13.02,127.83
$PJCIFN2,21/02/2025 16:03:00,230.75,224.33,228.68,0.13,0.47,0.01,0.24,0.70,0.01,0.06,1.04,0.09,0.37,-0.01,-0.00,0.43,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.48,0.00,0.06,0.57,30.43,107.44,2.53,53.79,158.18,1.94,14.97,236.72,20.23,83.72,-1.58,-1.02,97.67,-1.60,11.39,69.66,23.52,88.71,0.72,9.12,110.79,0.47,13.10,129.60
$PJCIFN2,21/02/2025 16:04:00,233.45,226.51,228.90,0.12,0.41,0.01,0.23,0.51,0.01,0.07,1.04,0.09,0.37,-0.01,-0.01,0.44,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.48,0.00,0.06,0.56,27.12,94.10,3.13,51.69,117.38,1.93,15.49,236.51,19.57,83.02,-1.59,-2.18,101.96,-1.59,10.70,70.92,23.53,86.96,0.95,8.89,109.25,0.52,13.16,127.47
$PJCIFN2,21/02/2025 16:05:00,230.75,224.33,228.82,0.12,0.40,0.01,0.23,0.51,0.01,0.06,1.05,0.09,0.36,-0.00,-0.01,0.44,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.48,0.00,0.06,0.57,27.74,92.76,1.95,51.75,116.79,1.93,14.92,236.84,19.63,82.56,-1.00,-2.20,100.68,-1.61,10.76,69.66,23.09,86.62,0.73,8.99,109.23,0.34,13.16,129.35
$PJCIFN2,21/02/2025 16:06:00,231.27,226.26,228.99,0.12,0.40,0.01,0.23,0.50,0.01,0.06,1.04,0.08,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.46,0.00,0.06,0.56,27.09,91.63,2.52,51.63,115.86,1.93,15.00,236.06,18.92,81.53,-1.60,-1.61,92.85,-1.61,11.19,71.04,23.12,86.37,0.68,8.85,104.21,0.40,13.11,126.90
$PJCIFN2,21/02/2025 16:07:00,230.63,225.49,228.96,0.12,0.40,0.01,0.23,0.62,0.01,0.07,1.03,0.09,0.36,-0.00,-0.00,0.40,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.57,26.54,92.91,2.54,53.18,142.71,1.93,15.53,235.58,20.12,81.92,-1.01,-1.03,91.05,-1.02,10.81,70.68,23.39,86.32,0.83,8.98,100.73,0.44,13.16,129.53
$PJCIFN2,21/02/2025 16:08:00,231.01,226.13,228.81,0.12,0.40,0.01,0.23,0.68,0.01,0.07,1.04,0.09,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.52,0.00,0.06,0.55,26.73,92.58,1.95,52.40,155.56,2.52,15.51,236.96,20.11,81.99,-1.00,-1.61,90.13,-2.17,10.61,69.51,23.15,86.04,0.66,8.82,118.05,0.24,13.10,126.63
$PJCIFN2,21/02/2025 16:09:00,230.88,225.74,229.04,0.12,0.41,0.01,0.23,0.49,0.01,0.07,1.05,0.09,0.36,-0.01,-0.00,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.57,27.74,93.41,2.52,51.75,110.87,2.53,15.40,237.96,20.69,82.09,-1.58,-1.03,87.72,-1.62,11.27,69.43,23.25,86.22,0.68,9.28,99.11,0.65,13.12,129.49
$PJCIFN2,21/02/2025 16:10:00,231.01,226.26,229.17,0.12,0.40,0.01,0.23,0.51,0.01,0.07,1.03,0.09,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.55,27.23,92.71,2.53,51.90,116.92,1.93,15.53,236.53,19.63,82.19,-1.00,-2.79,90.38,-2.20,11.36,70.96,23.06,86.04,0.64,8.72,98.87,0.39,13.19,126.68
$PJCIFN2,21/02/2025 16:11:00,230.88,227.41,229.69,0.12,0.40,0.01,0.23,0.49,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.39,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,27.38,92.43,1.95,51.75,111.01,1.94,14.97,78.76,20.25,81.95,-1.01,-1.62,89.84,-2.20,10.10,69.07,23.20,85.87,0.50,8.76,99.51,0.29,13.11,73.23
$PJCIFN2,21/02/2025 16:12:00,231.14,227.93,229.65,0.12,0.40,0.01,0.23,0.53,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,27.29,91.89,2.53,52.34,121.10,2.53,15.57,77.03,19.61,81.19,-1.01,-2.20,89.74,-2.20,10.77,70.80,23.49,85.73,0.69,8.84,99.36,0.32,13.27,73.46
$PJCIFN2,21/02/2025 16:13:00,231.27,227.28,229.50,0.12,0.40,0.01,0.23,0.68,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.48,0.00,0.06,0.32,26.66,92.04,2.55,52.48,154.56,2.52,15.49,77.24,20.21,81.90,-1.59,-2.21,86.80,-1.02,11.33,70.36,23.26,85.90,0.77,9.04,109.90,0.44,13.24,73.47
$PJCIFN2,21/02/2025 16:14:00,231.01,226.51,229.39,0.11,0.41,0.01,0.22,0.76,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.49,0.00,0.06,0.32,26.14,92.98,1.96,51.28,172.18,1.94,15.47,77.64,18.48,81.65,-1.59,-1.61,88.22,-1.61,11.28,68.60,22.85,85.82,0.64,9.18,112.44,0.21,13.17,73.60
$PJCIFN2,21/02/2025 16:15:00,231.65,226.90,229.18,0.12,0.47,0.01,0.23,0.72,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.54,0.00,0.06,0.32,26.78,107.31,1.95,51.52,164.32,2.52,14.99,76.99,19.64,81.90,-0.41,-2.21,91.08,-1.61,10.78,70.68,23.01,87.67,0.74,8.79,123.95,0.41,13.23,73.64
$PJCIFN2,21/02/2025 16:16:00,230.75,227.28,229.33,0.12,0.41,0.01,0.23,0.68,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.52,0.00,0.06,0.32,27.80,93.73,2.53,53.36,154.75,2.51,14.90,78.19,19.02,81.42,-1.59,-1.62,87.34,-1.59,10.78,70.17,22.79,85.86,0.53,8.98,118.32,0.22,13.12,73.53
$PJCIFN2,21/02/2025 16:17:00,231.14,227.80,229.56,0.12,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.64,93.56,1.96,52.83,154.23,1.94,15.54,77.32,20.24,82.18,-1.00,-1.03,87.14,-1.60,10.76,68.84,23.11,85.92,0.72,8.99,102.13,0.53,13.23,73.62
$PJCIFN2,21/02/2025 16:18:00,230.88,227.03,229.29,0.12,0.40,0.01,0.23,0.68,0.01,0.06,0.34,0.09,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.51,0.00,0.06,0.32,26.54,92.58,3.14,52.19,155.21,1.93,14.90,77.71,20.22,80.51,-1.58,-2.20,85.09,-1.60,10.78,69.98,22.80,85.74,0.61,8.99,117.15,0.27,13.22,73.29
$PJCIFN2,21/02/2025 16:19:00,231.01,227.54,229.62,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.69,94.15,2.53,52.40,115.28,1.94,15.47,77.71,19.74,82.15,-1.60,-2.21,86.00,-2.20,11.26,69.70,23.01,85.61,0.56,9.29,99.07,0.26,13.16,73.15
$PJCIFN2,21/02/2025 16:20:00,231.53,227.80,229.60,0.12,0.41,0.01,0.23,0.48,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.29,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.82,93.36,2.55,52.25,110.56,2.52,16.08,77.07,19.62,81.92,-1.01,-1.61,85.19,-2.19,10.76,67.27,23.12,85.74,0.71,8.65,97.83,0.33,13.21,73.24
$PJCIFN2,21/02/2025 16:21:00,230.63,227.28,229.35,0.12,0.40,0.01,0.23,0.67,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.49,0.00,0.06,0.32,27.17,91.32,2.53,51.60,153.72,1.94,15.41,76.97,20.23,82.09,-1.58,-1.62,85.53,-1.61,11.32,70.72,23.14,85.84,0.70,9.07,111.90,0.35,13.30,73.18
$PJCIFN2,21/02/2025 16:22:00,230.75,226.64,229.17,0.12,0.41,0.01,0.23,0.68,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.52,0.00,0.06,0.32,26.37,94.68,1.95,52.28,155.17,1.93,15.44,77.40,19.64,81.56,-1.58,-2.81,85.17,-2.20,10.74,70.37,23.39,85.68,0.66,8.77,118.19,0.16,13.27,73.06
$PJCIFN2,21/02/2025 16:23:00,230.88,227.80,229.54,0.12,0.40,0.01,0.23,0.46,0.01,0.06,0.34,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.88,92.45,1.96,52.86,105.95,2.51,14.91,77.06,20.22,81.06,-1.00,-1.61,83.47,-1.60,10.76,69.43,23.19,85.53,0.64,8.84,95.24,0.22,13.04,73.09
$PJCIFN2,21/02/2025 16:24:00,231.53,226.90,229.00,0.12,0.40,0.01,0.23,0.68,0.01,0.07,0.34,0.09,0.35,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.10,0.37,0.00,0.04,0.54,0.00,0.06,0.32,27.58,92.22,1.95,52.16,156.00,1.93,15.53,76.97,19.57,80.69,-1.00,-2.20,83.97,-1.61,10.17,69.94,22.91,85.23,0.50,9.57,124.71,0.16,13.00,73.03
$PJCIFN2,21/02/2025 16:25:00,231.01,227.03,229.27,0.12,0.41,0.01,0.23,0.66,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.45,0.00,0.06,0.32,26.54,93.82,1.95,51.60,150.37,2.53,14.89,78.58,19.63,81.28,-1.00,-1.62,84.27,-1.61,10.65,69.47,23.16,85.51,0.78,8.41,102.59,0.45,13.31,73.20
$PJCIFN2,21/02/2025 16:26:00,230.63,227.28,229.51,0.12,0.41,0.01,0.23,0.47,0.01,0.06,0.33,0.09,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.12,93.99,1.95,52.37,107.65,1.93,14.96,76.22,20.21,81.60,-1.60,-0.44,83.62,-1.61,11.40,70.13,23.12,85.57,0.68,8.85,94.87,0.23,13.26,73.19
$PJCIFN2,21/02/2025 16:27:00,231.01,227.28,229.39,0.12,0.47,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.78,108.33,2.54,53.27,107.61,1.94,15.48,77.53,19.62,81.46,-1.59,-2.21,83.87,-1.61,10.83,70.02,22.92,86.74,0.61,8.62,94.51,0.22,13.24,73.14
$PJCIFN2,21/02/2025 16:28:00,230.63,227.28,229.47,0.11,0.41,0.01,0.22,0.47,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.21,93.71,1.95,51.22,108.42,2.51,15.49,77.03,19.61,81.42,-1.59,-1.62,83.66,-1.02,11.88,69.78,22.96,85.44,0.65,8.90,94.66,0.29,13.32,72.97
$PJCIFN2,21/02/2025 16:29:00,230.63,227.41,229.33,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.21,93.57,3.11,52.31,113.32,1.93,15.50,77.69,20.28,81.74,-0.41,-1.03,82.25,-1.61,11.31,69.74,23.05,85.85,0.96,9.72,94.97,0.35,13.20,73.06
$PJCIFN2,21/02/2025 16:30:00,230.88,227.54,229.31,0.11,0.41,0.01,0.23,0.66,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.62,93.29,2.54,52.31,151.12,1.94,15.49,77.32,20.20,81.82,-2.18,-1.61,82.39,-2.19,10.18,70.17,22.95,85.88,0.58,8.36,96.79,0.36,13.15,73.07
$PJCIFN2,21/02/2025 16:31:00,230.50,226.77,229.22,0.12,0.40,0.01,0.23,0.65,0.01,0.07,0.33,0.09,0.36,-0.00,-0.00,0.36,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,26.66,92.81,3.12,52.92,149.44,1.93,15.53,76.38,19.55,82.05,-1.00,-1.03,83.76,-1.02,10.64,70.33,23.01,86.32,0.68,8.67,102.59,0.35,13.20,73.13
$PJCIFN2,21/02/2025 16:32:00,230.50,226.51,228.77,0.12,0.41,0.01,0.24,0.69,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.53,0.00,0.06,0.32,27.00,93.88,1.95,53.67,156.41,2.52,15.47,76.56,20.13,82.90,-1.00,-1.62,84.17,-1.02,11.21,70.45,23.27,86.57,0.64,8.84,120.08,0.46,13.08,73.21
$PJCIFN2,21/02/2025 16:33:00,230.75,227.41,229.25,0.12,0.41,0.01,0.23,0.46,0.01,0.06,0.33,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.14,94.90,2.54,52.13,105.72,1.92,14.91,76.27,19.60,81.51,-0.41,-2.20,81.58,-1.61,10.72,69.82,23.41,86.69,0.80,8.81,94.37,0.09,13.14,73.23
$PJCIFN2,21/02/2025 16:34:00,230.63,227.41,229.13,0.12,0.43,0.01,0.23,0.67,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.15,97.40,3.13,52.80,151.86,1.92,14.94,78.01,20.63,82.64,-1.00,-1.61,82.65,-1.60,10.70,70.92,23.26,87.05,0.72,9.82,97.78,0.48,13.20,73.46
$PJCIFN2,21/02/2025 16:35:00,230.50,227.28,229.22,0.12,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.51,96.40,3.13,52.86,108.48,1.93,14.89,77.66,19.05,81.92,-1.60,-2.21,86.55,-2.20,10.74,69.11,23.49,87.21,0.83,8.62,95.52,0.12,13.11,73.36
$PJCIFN2,21/02/2025 16:36:00,230.24,227.54,229.24,0.12,0.41,0.01,0.23,0.46,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.51,93.99,1.95,52.42,105.25,1.93,14.92,77.90,19.67,83.77,-1.00,-2.20,84.84,-2.19,10.09,70.21,23.17,87.63,0.63,8.54,95.95,0.27,13.10,73.52
$PJCIFN2,21/02/2025 16:37:00,230.75,227.41,229.26,0.12,0.41,0.01,0.23,0.46,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.69,95.17,2.54,51.60,106.19,2.50,14.92,77.51,20.23,82.76,-1.58,-2.78,84.27,-2.77,11.26,70.09,23.32,87.86,0.81,8.64,96.54,0.24,13.21,73.51
$PJCIFN2,21/02/2025 16:38:00,231.01,227.16,229.31,0.12,0.41,0.01,0.23,0.63,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.55,94.74,2.54,51.49,143.35,2.50,15.46,77.47,20.76,83.28,-1.01,-1.62,84.20,-1.60,10.83,70.33,23.30,88.23,1.00,8.89,98.03,0.38,13.27,73.93
$PJCIFN2,21/02/2025 16:39:00,230.75,226.64,229.16,0.12,0.47,0.01,0.23,0.67,0.01,0.07,0.35,0.09,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.47,0.00,0.06,0.32,26.79,107.07,2.54,52.25,151.88,2.51,15.48,79.94,20.75,84.05,-0.41,-1.03,84.65,-2.17,10.69,70.06,23.39,90.19,0.87,9.77,107.83,0.33,13.09,73.58
$PJCIFN2,21/02/2025 16:40:00,230.88,227.28,229.38,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.20,95.70,3.14,53.54,108.48,1.93,15.50,77.64,19.07,85.63,-1.00,-2.80,87.88,-2.19,10.80,69.47,23.24,88.74,0.89,8.96,98.21,0.32,13.30,73.65
$PJCIFN2,21/02/2025 16:41:00,230.88,227.03,229.31,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.06,95.76,3.13,52.28,113.38,2.51,15.51,77.83,20.23,83.96,-0.99,-2.21,87.92,-2.18,10.79,70.87,23.14,88.38,0.84,8.36,99.96,0.33,13.32,73.58
$PJCIFN2,21/02/2025 16:42:00,230.75,227.16,229.33,0.12,0.42,0.02,0.23,0.50,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.41,95.97,3.68,53.04,114.05,1.94,14.95,77.69,20.15,83.23,-1.01,-2.20,90.41,-2.19,10.77,70.88,23.67,88.27,0.91,8.92,100.74,0.34,13.23,73.64
$PJCIFN2,21/02/2025 16:43:00,230.75,227.41,229.41,0.12,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.37,-0.00,-0.00,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.15,95.87,1.95,53.51,107.77,2.51,14.94,78.68,20.16,83.63,-1.00,-1.03,91.53,-1.61,11.87,70.76,23.45,88.46,0.82,8.94,100.03,0.35,13.21,73.73
$PJCIFN2,21/02/2025 16:44:00,231.01,227.16,229.37,0.12,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.41,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.02,96.44,1.96,53.39,106.66,1.93,15.53,77.70,20.25,83.98,-0.41,-1.03,93.24,-1.02,11.35,69.27,23.27,88.30,0.74,9.68,99.95,0.39,13.20,73.65
$PJCIFN2,21/02/2025 16:45:00,230.88,227.41,229.45,0.12,0.42,0.01,0.22,0.47,0.01,0.07,0.33,0.09,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.60,97.04,1.95,51.25,106.89,1.93,15.48,76.99,19.59,84.66,-1.00,-1.62,92.71,-1.62,11.30,70.52,23.56,88.58,0.86,8.81,100.43,0.40,13.38,73.82
$PJCIFN2,21/02/2025 16:46:00,230.88,227.41,229.41,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.67,96.13,3.13,52.31,107.91,1.94,15.53,77.19,20.25,84.55,-1.01,-1.62,93.51,-1.61,10.77,69.15,23.57,88.30,0.74,8.52,100.19,0.19,13.16,73.57
$PJCIFN2,21/02/2025 16:47:00,230.75,227.54,229.50,0.12,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,28.25,94.68,2.54,52.74,107.32,2.52,14.97,78.27,20.20,83.23,-1.59,-1.61,85.82,-2.79,10.78,69.74,23.76,88.19,0.69,8.72,99.90,0.38,13.40,73.68
$PJCIFN2,21/02/2025 16:48:00,231.14,227.67,229.47,0.12,0.41,0.01,0.22,0.48,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.66,95.01,2.54,51.19,109.91,2.53,14.97,77.49,21.27,83.32,-1.00,-2.21,91.59,-2.18,10.78,70.29,23.55,88.20,0.49,8.95,100.06,0.43,13.15,73.93
$PJCIFN2,21/02/2025 16:49:00,231.40,227.80,229.71,0.12,0.41,0.01,0.23,0.49,0.02,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.88,94.63,2.54,51.90,112.20,3.69,15.44,77.90,20.76,82.27,-1.00,-2.21,86.85,-1.61,10.77,69.82,23.73,87.75,0.86,9.48,98.25,0.29,13.27,73.73
$PJCIFN2,21/02/2025 16:50:00,231.14,227.93,229.64,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.38,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.82,95.16,2.54,53.57,106.83,1.94,15.56,78.49,20.20,84.08,-1.00,-1.03,86.41,-1.02,10.79,69.98,23.54,87.97,0.73,9.20,96.63,0.60,13.32,73.97
$PJCIFN2,21/02/2025 16:51:00,231.53,227.93,229.84,0.12,0.47,0.01,0.23,0.46,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.41,0.00,0.06,0.32,26.79,107.03,3.13,52.34,105.95,1.93,15.53,77.58,19.66,82.86,-1.60,-1.61,84.89,-1.61,11.28,70.37,23.14,88.73,0.85,9.03,95.05,0.48,13.39,73.68
$PJCIFN2,21/02/2025 16:52:00,231.40,227.93,229.81,0.12,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.17,93.07,2.55,51.95,106.01,1.93,15.54,77.27,20.28,82.92,-1.01,-1.61,85.76,-1.61,10.71,69.86,23.15,86.62,0.68,8.38,94.45,0.22,13.18,73.09
$PJCIFN2,21/02/2025 16:53:00,231.14,227.93,229.83,0.11,0.40,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.02,93.02,2.54,52.83,106.36,1.93,14.94,77.64,19.67,82.60,-1.59,-1.62,84.01,-1.62,10.76,69.59,23.06,86.29,0.56,8.54,94.62,0.09,13.25,72.99
$PJCIFN2,21/02/2025 16:54:00,231.14,228.18,229.82,0.12,0.41,0.01,0.22,0.47,0.01,0.07,0.33,0.09,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.14,93.87,2.55,51.14,106.90,2.52,15.53,76.99,19.62,81.01,-1.00,-2.21,84.49,-1.61,10.80,68.60,22.86,86.15,0.65,8.95,94.84,0.22,13.29,73.10
$PJCIFN2,21/02/2025 16:55:00,231.01,227.80,229.79,0.12,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.36,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.14,92.17,1.96,52.89,107.88,1.94,15.49,77.73,19.65,81.46,-1.01,-1.03,83.52,-1.02,11.87,70.13,23.00,86.08,0.69,9.71,95.09,0.42,13.42,73.39
$PJCIFN2,21/02/2025 16:56:00,231.40,228.18,229.83,0.12,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.21,91.78,1.96,51.78,106.72,1.93,15.52,76.94,20.24,80.20,-1.60,-2.21,83.03,-1.61,10.72,68.96,22.94,85.49,0.71,8.69,95.17,0.19,13.31,73.05
$PJCIFN2,21/02/2025 16:57:00,231.01,227.67,229.74,0.12,0.39,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.14,90.60,2.52,51.81,106.72,1.94,14.97,78.05,19.64,81.69,-1.00,-1.62,83.43,-1.02,10.78,69.31,22.94,85.24,0.56,8.58,95.45,0.45,13.32,73.24
$PJCIFN2,21/02/2025 16:58:00,231.01,228.06,229.68,0.11,0.40,0.01,0.22,0.47,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.48,92.60,2.54,51.14,108.48,1.93,14.99,78.49,20.28,81.78,-1.00,-1.62,84.20,-1.61,10.77,69.98,22.93,85.54,0.55,8.71,96.01,0.46,13.29,73.20
$PJCIFN2,21/02/2025 16:59:00,231.01,227.54,229.61,0.12,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.18,91.19,1.96,53.04,109.32,1.94,15.53,77.56,18.50,81.05,-2.17,-1.62,83.99,-2.20,11.26,68.60,22.83,85.09,0.56,8.94,95.93,0.23,13.19,72.86
$PJCIFN2,21/02/2025 17:00:00,230.75,227.80,229.60,0.12,0.40,0.01,0.23,0.48,0.01,0.06,0.43,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.33,26.57,92.50,1.95,51.75,109.69,1.93,14.93,97.90,19.64,81.51,-0.41,-1.62,83.66,-1.61,11.95,69.86,22.90,85.14,0.69,9.62,95.76,0.36,13.44,76.17
$PJCIFN2,21/02/2025 17:01:00,230.63,227.93,229.56,0.12,0.40,0.01,0.23,0.48,0.01,0.06,0.35,0.08,0.36,-0.01,-0.00,0.36,-0.00,0.05,0.32,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.34,26.55,91.22,1.95,51.78,108.83,2.53,14.93,80.98,19.04,81.74,-1.59,-1.03,83.24,-1.02,10.79,72.61,22.90,85.20,0.68,9.01,95.62,0.38,13.27,76.91
$PJCIFN2,21/02/2025 17:02:00,230.75,227.67,229.51,0.12,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.36,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.33,28.53,92.06,2.55,51.87,111.45,1.93,15.47,78.49,20.67,81.78,-1.00,-1.03,82.70,-1.02,11.29,72.26,23.45,85.55,0.90,8.60,95.86,0.30,13.41,75.46
$PJCIFN2,21/02/2025 17:03:00,230.63,227.54,229.46,0.12,0.47,0.01,0.23,0.66,0.01,0.07,0.35,0.09,0.36,-0.01,-0.01,0.36,-0.00,0.04,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.33,27.23,107.88,2.53,52.80,151.04,1.93,15.44,79.14,19.63,81.60,-1.59,-2.20,83.85,-1.02,10.21,71.43,22.82,86.78,0.57,8.52,95.99,0.12,13.07,74.80
$PJCIFN2,21/02/2025 17:04:00,231.40,227.67,229.67,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.35,0.09,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.33,26.61,93.66,3.13,52.25,111.70,1.93,15.56,79.40,19.65,81.87,-1.00,-1.03,82.93,-1.61,11.34,71.70,22.66,85.49,0.62,8.94,94.91,0.38,13.38,75.07
$PJCIFN2,21/02/2025 17:05:00,231.14,227.80,229.61,0.12,0.41,0.01,0.23,0.52,0.01,0.06,0.34,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,27.69,93.17,1.95,52.31,118.56,3.08,14.99,78.95,20.20,80.06,-1.00,-1.62,83.71,-1.60,10.14,69.43,22.76,85.39,0.72,9.83,97.37,0.58,13.29,74.51
$PJCIFN2,21/02/2025 17:06:00,231.27,227.16,229.65,0.12,0.41,0.01,0.23,0.53,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.80,93.24,1.95,52.31,121.38,2.52,14.92,77.27,19.64,81.64,-2.17,-1.62,83.43,-1.61,10.82,71.66,22.65,85.35,0.60,8.86,94.33,0.34,13.11,74.25
$PJCIFN2,21/02/2025 17:07:00,231.14,227.54,229.50,0.12,0.41,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.66,93.61,2.54,51.63,151.29,1.93,16.11,78.17,19.07,81.50,-1.59,-1.61,82.58,-2.18,10.76,70.21,22.52,85.34,0.68,8.89,99.70,0.26,13.01,73.94
$PJCIFN2,21/02/2025 17:08:00,231.27,227.54,229.45,0.11,0.40,0.01,0.23,0.66,0.01,0.06,0.34,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.44,0.00,0.06,0.32,26.07,92.22,2.52,51.58,151.72,1.93,14.89,77.49,19.65,81.01,-2.16,-1.61,83.68,-1.61,11.84,70.87,22.63,85.45,0.61,8.45,102.01,0.20,13.17,73.95
$PJCIFN2,21/02/2025 17:09:00,231.27,227.67,229.51,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.54,93.24,3.14,51.90,114.31,1.94,15.54,78.04,19.59,81.56,-1.01,-1.62,83.43,-1.61,10.79,69.35,22.64,85.34,0.66,8.55,94.57,0.39,13.27,74.02
$PJCIFN2,21/02/2025 17:10:00,230.63,227.16,229.37,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.66,93.56,1.95,52.37,113.91,3.12,16.08,77.36,19.64,80.47,-1.00,-1.03,82.75,-1.60,11.87,70.48,22.81,85.30,0.86,9.65,94.47,0.24,13.36,73.83
$PJCIFN2,21/02/2025 17:11:00,230.63,227.16,229.34,0.12,0.41,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.49,93.57,1.96,52.34,117.30,2.53,15.49,78.25,19.08,81.60,-1.00,-2.20,83.76,-1.61,11.26,70.79,23.03,85.38,0.70,8.91,94.67,0.27,13.26,74.03
$PJCIFN2,21/02/2025 17:12:00,230.75,227.41,229.32,0.12,0.40,0.01,0.23,0.55,0.01,0.06,0.34,0.09,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.76,92.50,2.54,51.55,125.28,1.93,14.94,77.60,20.76,81.69,-1.00,-1.03,82.35,-1.61,11.34,70.92,23.34,85.63,0.63,9.02,94.95,0.36,13.15,74.13
$PJCIFN2,21/02/2025 17:13:00,231.01,227.41,229.47,0.12,0.41,0.01,0.23,0.57,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.61,93.56,1.96,53.04,130.49,1.93,15.51,78.21,20.21,80.92,-1.58,-1.62,83.43,-1.62,10.69,69.62,23.02,85.45,0.55,8.51,94.94,0.20,13.13,73.98
$PJCIFN2,21/02/2025 17:14:00,230.88,227.28,229.33,0.12,0.41,0.01,0.22,0.48,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.66,94.31,1.95,49.60,108.95,1.93,14.92,77.69,18.44,80.24,-0.41,-1.61,83.24,-1.61,11.26,70.40,22.95,85.59,0.65,8.62,94.60,0.34,13.29,74.02
$PJCIFN2,21/02/2025 17:15:00,230.50,227.03,229.17,0.12,0.46,0.01,0.23,0.48,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.83,104.61,2.53,51.66,109.50,2.50,14.84,77.77,20.17,82.41,-1.00,-1.61,83.10,-2.19,10.07,71.27,23.05,87.25,0.63,9.54,94.72,0.42,13.05,74.03
$PJCIFN2,21/02/2025 17:16:00,230.63,227.54,229.20,0.12,0.41,0.01,0.22,0.47,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.68,93.78,1.95,51.34,106.71,1.93,14.93,77.86,20.15,82.09,-1.59,-2.20,83.62,-2.18,10.18,70.99,22.79,85.94,0.55,8.73,94.61,0.13,13.06,73.98
$PJCIFN2,21/02/2025 17:17:00,230.63,225.87,229.03,0.12,0.41,0.01,0.23,0.68,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,26.69,93.78,2.55,52.28,154.21,1.92,14.95,77.86,19.57,81.96,-1.59,-1.61,83.07,-2.20,10.70,71.03,22.77,86.31,0.56,8.90,103.64,0.19,13.23,74.08
$PJCIFN2,21/02/2025 17:18:00,230.63,227.16,229.23,0.12,0.41,0.01,0.22,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.11,93.40,2.54,50.61,106.84,1.93,15.53,77.10,20.14,82.05,-1.00,-2.79,84.89,-2.20,10.77,70.84,23.13,86.81,0.71,8.67,94.77,0.16,13.19,74.13
$PJCIFN2,21/02/2025 17:19:00,230.50,227.03,229.09,0.12,0.42,0.01,0.23,0.49,0.01,0.06,0.34,0.09,0.36,-0.00,-0.00,0.36,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.68,96.18,2.51,53.30,111.74,2.50,14.90,78.46,20.14,82.18,-1.01,-1.02,82.65,-1.02,11.85,70.99,23.04,87.06,0.61,8.89,95.06,0.41,13.17,74.21
$PJCIFN2,21/02/2025 17:20:00,230.75,227.41,229.16,0.12,0.41,0.01,0.23,0.63,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.58,93.99,1.95,53.45,142.60,2.51,15.48,78.41,19.01,82.55,-1.59,-2.20,83.92,-2.20,10.76,69.47,23.07,87.11,0.66,9.54,95.24,0.21,13.21,74.17
$PJCIFN2,21/02/2025 17:21:00,230.50,227.16,229.10,0.12,0.41,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.55,94.00,1.95,51.49,107.08,2.52,14.88,77.43,19.53,83.68,-1.59,-2.20,83.87,-1.61,10.16,70.29,22.92,87.42,0.67,9.16,94.55,0.36,13.19,74.10
$PJCIFN2,21/02/2025 17:22:00,230.50,227.41,229.19,0.12,0.41,0.01,0.23,0.48,0.01,0.06,0.34,0.09,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.72,95.12,2.53,52.25,108.89,1.93,14.91,77.95,19.65,82.73,-1.00,-1.02,83.78,-1.61,10.76,71.57,23.82,87.63,0.78,9.06,94.81,0.38,13.28,74.37
$PJCIFN2,21/02/2025 17:23:00,230.63,227.16,229.15,0.12,0.41,0.01,0.24,0.47,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.32,94.53,3.14,54.44,106.83,2.52,14.89,79.17,20.21,83.32,-1.00,-1.61,84.95,-1.02,10.77,70.13,23.80,87.62,0.75,9.07,94.81,0.41,13.08,74.27
$PJCIFN2,21/02/2025 17:24:00,230.24,227.41,229.17,0.13,0.41,0.01,0.22,0.47,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,28.94,95.06,1.95,50.46,106.60,1.93,14.92,78.05,21.31,84.01,-1.00,-1.61,83.52,-1.61,10.74,70.80,23.58,87.93,0.76,8.41,95.25,0.38,13.08,74.36
$PJCIFN2,21/02/2025 17:25:00,230.50,226.90,229.11,0.12,0.42,0.01,0.23,0.62,0.01,0.07,0.35,0.09,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.33,27.63,94.74,2.54,52.19,140.69,1.93,15.48,79.67,20.70,83.18,-0.41,-1.02,84.27,-1.61,11.81,71.45,23.36,88.08,0.88,9.50,95.89,0.43,13.18,74.57
$PJCIFN2,21/02/2025 17:26:00,230.75,227.28,229.14,0.12,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.14,95.22,2.54,52.89,105.13,2.51,16.01,77.53,20.74,83.98,-1.60,-2.21,83.57,-1.61,10.78,70.40,23.33,87.79,1.06,8.78,95.14,0.34,13.10,74.11
$PJCIFN2,21/02/2025 17:27:00,230.24,226.77,229.10,0.12,0.47,0.01,0.23,0.66,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.63,106.97,3.10,52.68,150.26,1.93,15.42,77.40,19.61,83.77,-1.59,-2.20,84.70,-2.20,10.69,69.07,23.18,89.53,0.74,8.72,96.17,0.12,12.98,74.11
$PJCIFN2,21/02/2025 17:28:00,230.50,227.41,229.25,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.33,27.29,95.97,2.53,52.25,107.14,1.93,15.47,78.80,18.45,84.81,-1.01,-1.02,83.19,-2.19,11.25,71.43,23.19,88.44,0.72,9.13,96.47,0.29,13.10,74.56
$PJCIFN2,21/02/2025 17:29:00,230.88,227.54,229.30,0.12,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.33,26.51,96.67,2.54,52.28,107.79,1.92,14.90,77.82,20.74,82.55,-1.00,-1.61,86.36,-1.02,11.28,70.02,23.40,88.60,0.96,8.77,97.77,0.38,13.30,74.70
$PJCIFN2,21/02/2025 17:30:00,230.88,227.16,229.32,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.33,27.61,96.45,2.55,52.83,106.72,1.94,15.32,78.34,20.19,84.66,-1.00,-1.03,88.42,-1.61,11.27,70.32,23.34,88.65,0.87,9.12,98.03,0.33,13.17,74.57
$PJCIFN2,21/02/2025 17:31:00,230.50,227.80,229.39,0.13,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,28.85,96.12,3.10,51.78,106.25,1.93,15.36,78.49,21.25,84.76,-0.41,-1.62,87.48,-2.77,11.28,70.95,23.23,88.61,0.80,9.03,98.48,0.29,13.23,74.53
$PJCIFN2,21/02/2025 17:32:00,230.88,227.28,229.35,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.25,95.65,3.13,52.28,107.71,1.92,15.57,78.60,20.81,84.85,-1.59,-1.62,87.34,-2.20,10.10,70.84,23.45,88.45,0.68,8.66,98.99,0.15,13.00,74.46
$PJCIFN2,21/02/2025 17:33:00,230.75,227.54,229.38,0.13,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.33,28.98,96.03,1.96,52.80,107.01,1.94,14.97,79.04,19.08,84.60,-1.00,-1.62,87.88,-1.61,10.75,71.47,23.55,88.71,0.81,9.16,99.67,0.40,13.13,74.74
$PJCIFN2,21/02/2025 17:34:00,230.88,227.03,229.30,0.12,0.42,0.01,0.23,0.50,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.33,27.20,96.73,1.96,52.68,114.95,1.93,14.98,77.58,20.26,83.91,-1.01,-1.61,93.18,-2.17,11.33,71.25,23.62,88.63,0.82,9.10,100.70,0.44,13.22,74.66
$PJCIFN2,21/02/2025 17:35:00,230.63,227.80,229.40,0.13,0.43,0.01,0.23,0.47,0.01,0.07,0.35,0.09,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.33,28.90,98.06,2.52,52.83,107.47,3.09,15.45,79.72,20.83,83.91,-1.01,-1.61,91.91,-1.61,11.36,71.04,23.75,88.42,0.80,9.06,100.20,0.33,13.18,74.93
$PJCIFN2,21/02/2025 17:36:00,230.63,227.16,229.34,0.12,0.41,0.01,0.23,0.47,0.01,0.06,0.35,0.09,0.36,-0.00,-0.00,0.41,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.33,27.60,94.20,3.12,53.30,107.08,2.51,14.90,80.35,20.83,83.46,-0.41,-0.44,94.25,-1.61,10.80,72.18,23.85,88.17,0.97,9.18,100.31,0.55,13.21,75.21
$PJCIFN2,21/02/2025 17:37:00,230.88,227.41,229.47,0.13,0.41,0.01,0.23,0.47,0.01,0.07,0.35,0.09,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.32,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.33,28.80,95.17,2.52,51.81,107.07,1.94,15.50,80.35,21.28,83.56,-0.99,-1.62,91.26,-2.79,11.35,72.48,23.78,87.78,0.87,8.92,100.18,0.40,13.35,75.08
$PJCIFN2,21/02/2025 17:38:00,231.14,227.41,229.48,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.35,0.09,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.33,28.31,93.82,3.13,51.81,107.53,1.94,15.48,79.09,20.24,83.68,-1.00,-2.21,90.97,-1.60,10.71,71.53,23.62,87.42,0.86,9.01,99.89,0.58,13.20,75.20
$PJCIFN2,21/02/2025 17:39:00,231.01,227.80,229.47,0.12,0.47,0.01,0.23,0.47,0.02,0.07,0.35,0.09,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.33,28.47,106.73,3.12,53.42,107.17,3.69,15.39,80.26,20.26,82.69,-1.59,-2.20,90.18,-1.61,11.33,72.14,23.82,88.86,0.85,9.31,100.06,0.46,13.35,75.14
$PJCIFN2,21/02/2025 17:40:00,230.75,227.41,229.53,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.35,0.09,0.36,-0.01,-0.01,0.39,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.33,26.58,94.80,1.95,52.28,107.59,3.09,15.54,79.76,20.22,82.05,-1.59,-1.61,90.18,-1.02,10.80,71.98,23.58,87.03,0.82,8.86,99.46,0.40,13.26,75.16
$PJCIFN2,21/02/2025 17:41:00,231.14,227.67,229.56,0.12,0.40,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.36,-0.00,-0.00,0.39,-0.00,0.04,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.33,27.11,92.55,2.54,51.60,108.32,2.52,14.94,79.35,19.66,83.35,-1.01,-1.03,89.50,-1.02,10.25,70.99,23.46,86.83,0.74,9.11,98.68,0.69,13.22,75.23
$PJCIFN2,21/02/2025 17:42:00,231.14,227.41,229.68,0.12,0.41,0.01,0.23,0.47,0.02,0.07,0.35,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.33,28.21,94.79,2.54,53.01,107.67,3.67,15.56,79.98,20.24,82.76,-1.01,-1.62,86.06,-1.62,10.14,71.87,23.71,86.64,0.82,8.91,98.24,0.51,13.38,75.03
$PJCIFN2,21/02/2025 17:43:00,231.53,227.80,229.67,0.13,0.41,0.01,0.23,0.46,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.33,28.85,93.83,3.12,51.84,106.07,2.53,14.98,78.80,20.82,81.69,-1.60,-1.62,87.53,-2.19,11.28,70.95,23.38,86.42,0.60,8.93,97.41,0.41,13.12,75.08
$PJCIFN2,21/02/2025 17:44:00,231.53,227.67,229.74,0.12,0.40,0.01,0.23,0.47,0.01,0.07,0.35,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.33,26.91,93.07,2.54,51.87,107.02,1.94,15.50,80.30,19.67,81.78,-1.00,-2.21,87.78,-1.61,10.78,71.51,23.18,86.48,0.80,9.00,97.30,0.45,13.27,75.36
$PJCIFN2,21/02/2025 17:45:00,231.14,227.93,229.66,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.33,26.67,93.03,1.96,51.87,107.90,2.51,15.58,78.67,19.64,82.24,-1.00,-1.61,87.00,-1.61,10.75,71.90,23.15,86.33,0.71,9.24,96.67,0.49,13.10,75.12
$PJCIFN2,21/02/2025 17:46:00,231.53,227.80,229.81,0.12,0.40,0.01,0.23,0.47,0.01,0.07,0.35,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.33,27.74,92.04,2.55,52.98,106.77,1.94,15.40,80.21,19.70,81.92,-1.00,-1.61,84.16,-1.61,11.33,70.68,23.02,86.01,0.71,8.76,96.10,0.42,13.14,75.13
$PJCIFN2,21/02/2025 17:47:00,231.53,227.67,229.80,0.12,0.40,0.01,0.22,0.49,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.38,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.33,27.23,92.68,3.15,51.39,111.05,1.93,15.47,77.95,20.81,80.92,-1.60,-2.21,86.99,-1.02,10.68,72.02,23.16,86.00,0.92,8.67,96.16,0.37,13.30,74.90
$PJCIFN2,21/02/2025 17:48:00,231.53,227.93,229.82,0.12,0.40,0.01,0.22,0.48,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.33,26.66,91.60,3.13,51.42,109.38,1.94,14.86,78.43,20.24,81.65,-1.00,-1.62,84.60,-1.61,10.77,71.74,23.26,85.55,0.85,8.84,95.40,0.44,13.09,74.94
$PJCIFN2,21/02/2025 17:49:00,231.53,227.67,229.78,0.12,0.40,0.01,0.23,0.49,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.33,27.17,92.32,2.54,51.72,112.73,2.52,14.89,78.49,19.62,82.28,-1.59,-1.62,85.67,-2.77,10.71,71.11,23.11,85.51,0.81,8.93,95.73,0.35,13.24,74.82
$PJCIFN2,21/02/2025 17:50:00,231.27,228.06,229.81,0.12,0.40,0.01,0.22,0.50,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.33,27.14,92.91,2.52,50.83,115.02,1.94,15.54,77.43,19.68,81.33,-1.59,-1.62,84.16,-3.37,10.75,71.19,23.08,85.42,0.61,8.98,94.83,0.25,13.28,74.69
$PJCIFN2,21/02/2025 17:51:00,231.01,227.54,229.76,0.12,0.45,0.01,0.23,0.51,0.01,0.07,0.35,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.67,103.90,1.96,52.37,116.53,1.92,15.54,79.54,20.30,81.05,-1.59,-1.62,85.22,-1.61,10.70,71.61,22.70,87.10,0.55,8.67,94.75,0.28,13.20,74.63
$PJCIFN2,21/02/2025 17:52:00,231.53,227.93,229.79,0.11,0.40,0.01,0.22,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.04,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.07,91.19,2.56,51.37,111.26,1.93,15.50,78.71,18.46,81.55,-1.60,-1.03,83.07,-1.61,10.17,71.03,22.91,85.29,0.70,8.73,94.73,0.35,13.16,74.59
$PJCIFN2,21/02/2025 17:53:00,231.01,227.80,229.76,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.94,92.86,2.54,52.51,115.42,2.50,15.36,77.40,19.64,82.19,-1.01,-1.03,83.85,-1.61,10.82,70.33,22.77,85.40,0.63,9.23,94.86,0.51,13.21,74.66
$PJCIFN2,21/02/2025 17:54:00,231.40,228.06,229.78,0.12,0.40,0.01,0.23,0.51,0.01,0.06,0.34,0.09,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.34,90.84,1.96,51.78,116.14,1.94,14.91,78.04,19.65,81.33,-1.01,-1.62,83.97,-1.61,10.77,71.51,22.63,85.02,0.65,8.77,94.65,0.26,13.00,74.44
$PJCIFN2,21/02/2025 17:55:00,230.88,227.93,229.69,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.35,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.67,93.36,2.54,52.45,112.02,3.10,15.52,79.58,19.63,81.56,-2.19,-2.80,83.76,-2.20,10.80,71.59,22.52,85.25,0.53,9.34,94.57,0.34,13.12,74.48
$PJCIFN2,21/02/2025 17:56:00,231.01,227.67,229.62,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.58,94.05,1.95,52.42,117.12,1.93,15.56,78.04,19.61,81.59,-1.01,-1.62,83.47,-1.02,10.76,71.51,22.55,85.30,0.64,8.78,94.45,0.49,13.16,74.56
$PJCIFN2,21/02/2025 17:57:00,231.01,227.93,229.65,0.11,0.40,0.01,0.23,0.59,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.07,90.89,1.95,51.66,135.77,1.92,15.50,78.36,19.00,81.01,-1.59,-1.62,83.33,-2.79,10.12,71.08,22.39,85.15,0.52,8.90,94.98,0.04,12.99,74.19
$PJCIFN2,21/02/2025 17:58:00,230.63,227.16,229.53,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.20,93.07,1.96,52.65,116.01,1.93,16.10,78.82,19.67,80.69,-1.00,-1.62,82.62,-1.60,11.38,71.71,22.86,85.26,0.85,8.94,94.78,0.41,13.36,74.41
$PJCIFN2,21/02/2025 17:59:00,230.88,227.67,229.45,0.12,0.40,0.01,0.23,0.51,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.18,91.78,1.95,51.60,116.33,2.51,14.97,77.58,20.16,81.14,-2.17,-1.61,82.79,-1.61,10.17,69.82,22.75,85.20,0.74,8.81,94.94,0.36,13.28,74.41
$PJCIFN2,21/02/2025 18:00:00,231.01,227.41,229.39,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.00,93.67,2.54,52.42,116.20,1.93,16.10,78.67,20.19,80.79,-1.00,-2.20,83.03,-1.61,11.34,71.31,22.90,85.19,0.65,9.33,94.76,0.15,13.30,74.48
$PJCIFN2,21/02/2025 18:01:00,231.01,227.41,229.43,0.12,0.41,0.01,0.23,0.53,0.01,0.06,0.34,0.09,0.36,-0.00,-0.00,0.36,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.33,26.57,93.12,2.54,52.71,121.39,2.52,14.99,78.67,20.11,81.51,-1.00,-1.02,83.17,-1.02,11.87,71.57,23.16,85.45,0.86,8.96,94.86,0.42,13.27,74.57
$PJCIFN2,21/02/2025 18:02:00,231.01,227.67,229.66,0.12,0.39,0.01,0.22,0.50,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.24,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.27,27.18,90.30,1.95,51.25,113.21,1.94,15.54,77.27,20.75,80.83,-2.18,-2.21,82.89,-1.61,10.75,54.30,23.29,84.86,0.58,8.61,94.87,0.07,13.11,62.64
$PJCIFN2,21/02/2025 18:03:00,231.01,227.93,229.64,0.12,0.46,0.01,0.23,0.50,0.01,0.06,0.33,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.24,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.26,26.61,106.73,2.55,51.78,114.90,1.93,14.93,76.31,19.65,80.97,-1.00,-1.62,83.24,-1.61,10.75,54.42,23.09,86.81,0.74,8.78,94.93,0.33,13.13,59.35
$PJCIFN2,21/02/2025 18:04:00,231.01,227.67,229.53,0.12,0.40,0.01,0.23,0.50,0.01,0.06,0.32,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.29,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.30,26.67,92.29,1.95,51.78,115.35,2.52,14.88,73.70,20.81,81.14,-1.00,-1.61,82.30,-1.61,11.94,66.65,23.27,85.31,0.77,9.06,95.12,0.33,13.29,69.61
$PJCIFN2,21/02/2025 18:05:00,230.88,227.41,229.41,0.12,0.41,0.01,0.23,0.49,0.01,0.06,0.32,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.29,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.30,27.65,93.78,1.94,51.78,111.95,2.51,14.87,74.54,20.21,81.36,-1.00,-2.20,83.97,-1.59,11.91,65.25,22.79,85.58,0.54,9.59,94.60,0.32,13.24,69.60
$PJCIFN2,21/02/2025 18:06:00,230.75,227.54,229.39,0.12,0.40,0.01,0.23,0.51,0.01,0.06,0.33,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.31,27.23,92.63,2.55,52.86,117.91,1.93,14.96,75.93,20.20,81.42,-0.41,-1.61,82.25,-1.61,10.76,67.82,22.97,85.49,0.63,8.52,94.44,0.20,13.18,70.57
$PJCIFN2,21/02/2025 18:07:00,230.75,227.41,229.35,0.11,0.40,0.01,0.23,0.63,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.31,26.04,92.45,1.95,52.28,144.27,1.93,15.48,75.17,19.06,81.82,-0.41,-1.61,83.01,-1.60,10.76,67.29,22.74,85.90,0.74,8.70,95.83,0.30,13.24,70.62
$PJCIFN2,21/02/2025 18:08:00,230.63,227.67,229.39,0.12,0.40,0.01,0.23,0.47,0.01,0.06,0.33,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.31,27.09,92.60,1.95,52.34,107.43,2.51,14.92,74.92,19.62,81.46,-1.59,-1.61,83.87,-2.19,10.17,67.95,22.74,85.99,0.56,8.71,94.59,0.22,13.19,70.90
$PJCIFN2,21/02/2025 18:09:00,230.75,227.41,229.44,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.31,27.11,93.89,2.52,51.69,108.48,1.93,15.53,74.79,19.57,82.46,-1.00,-1.62,83.87,-2.20,10.12,69.07,22.94,86.26,0.72,8.97,94.63,0.31,13.08,71.18
$PJCIFN2,21/02/2025 18:10:00,231.01,227.16,229.29,0.12,0.41,0.01,0.23,0.49,0.01,0.06,0.33,0.09,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.31,27.71,93.36,2.54,52.86,112.08,3.12,14.86,75.00,20.20,82.10,-1.00,-1.03,83.19,-1.61,10.69,68.41,23.02,86.62,0.68,9.70,97.34,0.30,13.01,71.39
$PJCIFN2,21/02/2025 18:11:00,230.88,227.54,229.40,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.29,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.31,25.98,95.38,2.54,53.48,107.61,1.93,15.48,75.80,19.04,83.28,-1.00,-2.79,85.19,-2.20,10.76,67.31,22.99,87.25,0.69,8.37,94.85,0.30,13.09,71.50
$PJCIFN2,21/02/2025 18:12:00,230.50,227.41,229.35,0.12,0.41,0.01,0.22,0.64,0.01,0.07,0.33,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.31,26.70,94.68,3.13,51.31,145.44,1.93,15.48,76.27,19.06,82.64,-1.00,-1.03,84.95,-2.20,11.26,68.61,23.49,87.33,0.79,8.65,95.71,0.37,13.21,72.01
$PJCIFN2,21/02/2025 18:13:00,230.75,227.41,229.39,0.12,0.41,0.01,0.23,0.68,0.01,0.06,0.33,0.09,0.37,-0.00,-0.00,0.38,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.31,27.79,94.26,2.54,52.25,153.61,2.51,14.97,76.43,20.21,83.30,-0.41,-1.03,86.26,-1.02,11.26,67.71,23.56,87.59,1.10,8.89,97.79,0.50,13.21,72.05
$PJCIFN2,21/02/2025 18:14:00,230.88,227.54,229.43,0.12,0.42,0.01,0.23,0.47,0.01,0.06,0.33,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.31,27.09,96.40,2.54,52.25,106.30,1.93,14.94,75.80,19.59,81.82,-1.59,-2.21,84.79,-2.20,11.33,68.33,23.19,87.64,0.87,8.82,96.60,0.30,13.19,72.05
$PJCIFN2,21/02/2025 18:15:00,230.75,227.41,229.33,0.12,0.47,0.01,0.23,0.64,0.01,0.06,0.33,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.31,28.25,107.19,3.11,53.42,145.44,1.93,14.94,75.97,20.80,83.30,-1.59,-1.61,86.01,-1.61,10.76,68.61,23.40,89.63,0.77,9.84,96.56,0.25,13.20,72.19
$PJCIFN2,21/02/2025 18:16:00,231.27,227.54,229.41,0.12,0.42,0.01,0.22,0.61,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.31,27.85,96.35,1.96,51.08,140.04,2.52,15.50,76.64,20.76,82.95,-1.00,-2.21,87.14,-1.61,10.68,68.60,23.28,88.12,0.89,8.44,97.19,0.40,13.16,72.17
$PJCIFN2,21/02/2025 18:17:00,231.01,227.54,229.39,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.66,95.70,2.54,52.45,106.12,1.92,15.53,77.14,20.23,84.65,-1.00,-1.62,83.43,-1.61,10.75,69.11,23.41,88.36,0.84,8.60,96.31,0.31,13.30,72.32
$PJCIFN2,21/02/2025 18:18:00,231.27,227.67,229.47,0.12,0.42,0.01,0.23,0.46,0.01,0.06,0.33,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.09,95.97,3.14,51.60,106.49,2.52,14.90,76.73,20.20,82.95,-1.59,-1.62,86.75,-1.61,10.76,68.57,23.16,88.16,0.87,8.63,96.72,0.34,13.06,72.48
$PJCIFN2,21/02/2025 18:19:00,231.01,227.93,229.55,0.12,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,28.36,95.65,2.52,52.34,106.25,1.93,14.91,77.27,19.63,83.91,-1.00,-2.20,85.14,-2.18,11.41,68.92,23.23,88.35,0.86,8.73,97.89,0.32,13.19,72.50
$PJCIFN2,21/02/2025 18:20:00,231.27,227.28,229.45,0.12,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.63,95.43,1.96,51.72,105.48,2.52,15.46,77.14,20.79,83.75,-0.99,-1.61,87.19,-2.20,10.09,69.23,23.02,88.35,0.84,9.83,97.84,0.23,13.26,72.46
$PJCIFN2,21/02/2025 18:21:00,231.01,227.67,229.47,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.49,96.83,2.54,52.77,107.67,1.94,15.44,77.58,20.17,83.79,-1.00,-1.03,85.09,-1.59,10.68,69.70,23.20,88.53,0.88,8.98,98.22,0.39,13.40,72.76
$PJCIFN2,21/02/2025 18:22:00,231.01,227.54,229.52,0.12,0.41,0.01,0.23,0.47,0.01,0.06,0.33,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.52,95.17,1.95,52.25,107.53,2.52,14.98,76.47,20.83,83.96,-1.00,-1.61,85.48,-1.61,10.77,69.16,23.53,88.51,0.69,8.40,98.32,0.52,13.17,72.75
$PJCIFN2,21/02/2025 18:23:00,231.01,227.41,229.53,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.33,0.09,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.93,95.22,2.54,51.84,107.20,3.12,15.47,76.48,20.19,85.30,-1.59,-1.62,87.88,-1.62,11.35,68.80,23.49,88.63,0.84,8.79,99.09,0.44,13.38,72.89
$PJCIFN2,21/02/2025 18:24:00,230.75,227.67,229.62,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.09,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.75,95.38,2.55,52.22,107.85,1.94,15.54,76.99,20.80,84.31,-1.60,-2.21,89.39,-1.62,10.74,68.96,23.24,88.55,0.73,8.69,99.76,0.16,13.28,72.65
$PJCIFN2,21/02/2025 18:25:00,231.01,227.41,229.55,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,28.50,95.06,3.13,51.84,106.30,2.52,15.46,78.58,20.88,83.49,-1.59,-1.61,89.69,-2.77,11.41,69.43,23.68,88.54,0.86,9.66,99.76,0.56,13.27,73.04
$PJCIFN2,21/02/2025 18:26:00,231.27,227.80,229.63,0.13,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.39,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,28.88,96.40,1.96,51.69,107.49,2.51,14.97,77.36,20.22,83.82,-0.42,-1.62,89.88,-1.02,10.85,70.61,23.70,88.24,0.83,9.08,100.09,0.65,13.33,73.17
$PJCIFN2,21/02/2025 18:27:00,231.27,227.93,229.69,0.12,0.47,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.40,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,28.28,107.44,2.53,51.81,107.02,2.51,15.55,78.10,20.84,84.13,-0.41,-1.03,90.47,-1.02,11.34,69.90,23.83,89.93,1.00,8.71,100.27,0.61,13.42,73.03
$PJCIFN2,21/02/2025 18:28:00,231.14,227.93,229.63,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.40,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.15,95.17,2.54,52.25,107.73,1.93,15.47,77.06,20.87,82.90,-0.41,-1.62,91.61,-1.02,11.86,69.90,23.74,88.16,0.92,8.67,99.74,0.65,13.35,73.28
$PJCIFN2,21/02/2025 18:29:00,231.14,227.80,229.69,0.12,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.36,-0.01,-0.00,0.41,-0.00,0.04,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.68,95.43,3.14,53.51,109.07,2.52,15.54,77.40,20.23,83.37,-1.59,-1.03,93.98,-1.03,10.16,69.07,23.60,87.72,0.88,8.95,100.57,0.50,13.20,73.17
$PJCIFN2,21/02/2025 18:30:00,230.88,227.67,229.72,0.12,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.69,95.01,3.13,52.34,109.26,1.94,15.50,77.45,20.26,82.87,-1.00,-2.21,87.93,-1.61,10.15,70.45,23.33,87.39,0.85,9.83,99.76,0.52,13.12,73.29
$PJCIFN2,21/02/2025 18:31:00,231.14,227.93,229.66,0.12,0.42,0.01,0.23,0.64,0.01,0.06,0.34,0.09,0.37,-0.00,-0.00,0.40,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.93,95.81,2.54,52.31,147.59,1.94,14.87,77.23,20.83,84.08,-0.41,-1.03,90.92,-0.43,11.95,70.41,23.42,87.63,0.87,9.38,101.62,0.61,13.32,73.20
$PJCIFN2,21/02/2025 18:32:00,230.75,227.67,229.71,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.40,-0.00,0.04,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,28.25,94.25,2.54,51.93,107.77,2.53,15.56,78.58,21.41,83.04,-1.00,-1.03,90.57,-1.02,10.21,70.37,23.76,88.22,0.81,8.71,100.32,0.56,13.32,73.42
$PJCIFN2,21/02/2025 18:33:00,230.88,227.80,229.65,0.12,0.42,0.02,0.23,0.68,0.01,0.07,0.34,0.09,0.35,-0.00,-0.01,0.42,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,28.29,95.65,3.73,53.54,153.87,2.50,15.49,76.84,19.67,81.01,-0.41,-2.20,94.94,-1.61,11.35,70.29,23.72,87.76,0.91,8.72,102.03,0.65,13.26,73.35
$PJCIFN2,21/02/2025 18:34:00,231.01,226.64,229.71,0.11,0.42,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.42,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,26.26,96.29,2.53,52.34,146.69,1.94,15.56,78.10,19.08,83.60,-1.00,-1.62,95.26,-1.61,10.81,69.23,23.28,87.54,0.88,8.74,102.51,0.48,13.22,73.25
$PJCIFN2,21/02/2025 18:35:00,231.14,226.77,229.32,0.12,0.41,0.01,0.23,0.69,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.56,0.00,0.06,0.32,26.51,93.35,3.12,52.80,158.05,1.94,14.97,77.43,19.09,82.41,-1.00,-2.21,93.82,-2.19,11.36,69.94,23.11,87.36,0.78,8.84,127.51,0.35,13.13,73.21
$PJCIFN2,21/02/2025 18:36:00,231.27,227.16,229.55,0.11,0.42,0.01,0.22,0.66,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.46,0.00,0.06,0.32,25.57,95.81,1.96,50.81,151.80,1.92,15.47,76.86,20.19,81.88,-0.41,-2.21,94.51,-1.61,10.80,70.29,23.12,87.11,0.70,9.65,104.58,0.20,13.18,73.20
$PJCIFN2,21/02/2025 18:37:00,231.14,228.06,229.83,0.12,0.41,0.01,0.23,0.49,0.02,0.06,0.34,0.09,0.36,-0.00,-0.00,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.14,93.50,3.12,51.75,112.73,3.68,14.94,78.91,20.30,82.42,-0.41,-1.03,90.13,-1.61,11.41,69.35,23.40,87.27,1.05,9.10,100.44,0.86,13.35,73.29
$PJCIFN2,21/02/2025 18:38:00,231.01,228.06,229.92,0.12,0.41,0.01,0.22,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.71,94.48,1.96,51.42,108.02,1.93,15.52,77.49,21.43,82.78,-1.00,-1.62,90.74,-2.20,10.77,68.56,23.49,86.82,0.73,8.34,99.56,0.36,13.29,73.04
$PJCIFN2,21/02/2025 18:39:00,231.91,228.18,229.81,0.12,0.47,0.01,0.22,0.49,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.40,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,28.31,108.07,2.56,49.52,111.37,3.12,16.73,76.22,20.83,82.87,-0.41,-1.61,91.67,-1.02,11.87,69.27,23.40,88.48,0.89,8.82,99.63,0.72,13.49,73.05
$PJCIFN2,21/02/2025 18:40:00,231.40,228.31,229.94,0.12,0.41,0.01,0.23,0.48,0.01,0.07,0.33,0.09,0.35,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.70,93.50,2.54,53.07,110.25,2.54,15.58,76.86,20.29,80.92,-1.00,-1.62,87.09,-1.61,10.75,69.31,23.21,86.84,0.77,8.77,99.22,0.50,13.27,73.28
$PJCIFN2,21/02/2025 18:41:00,231.14,227.93,229.92,0.12,0.42,0.01,0.23,0.50,0.01,0.06,0.33,0.09,0.35,-0.01,-0.00,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.20,96.29,2.54,53.10,114.23,1.94,14.97,76.57,20.22,80.92,-1.60,-1.03,88.27,-1.61,11.35,69.55,23.11,86.37,0.74,9.74,98.64,0.32,13.23,73.03
$PJCIFN2,21/02/2025 18:42:00,231.91,226.90,229.77,0.13,0.41,0.01,0.23,0.74,0.01,0.06,0.33,0.09,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.46,0.00,0.06,0.32,28.90,94.26,2.55,51.84,168.98,1.94,14.92,76.35,20.77,82.28,-1.01,-2.21,88.86,-1.60,11.36,70.02,23.16,86.98,0.62,8.87,105.10,0.35,13.20,73.15
$PJCIFN2,21/02/2025 18:43:00,231.27,228.31,229.96,0.11,0.40,0.01,0.22,0.49,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.98,92.96,2.53,51.28,111.83,1.93,15.54,76.68,19.66,81.87,-1.60,-1.62,84.08,-1.02,11.29,69.31,22.97,86.37,0.78,8.75,95.23,0.29,13.39,72.83
$PJCIFN2,21/02/2025 18:44:00,231.78,228.06,229.96,0.12,0.41,0.01,0.23,0.51,0.01,0.06,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.60,94.25,2.54,51.84,116.01,1.94,14.95,75.89,19.08,82.28,-1.60,-2.80,85.77,-2.79,10.13,68.60,22.45,86.25,0.63,8.48,94.93,0.15,13.14,72.46
$PJCIFN2,21/02/2025 18:45:00,231.14,228.18,229.95,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.01,94.68,2.54,51.90,118.63,1.93,16.12,76.90,20.25,82.24,-2.19,-1.62,84.08,-1.62,10.24,68.87,22.81,86.53,0.57,8.96,96.04,0.51,13.29,73.11
$PJCIFN2,21/02/2025 18:46:00,231.53,228.06,229.88,0.12,0.42,0.01,0.23,0.60,0.02,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.61,95.81,2.53,51.72,136.67,3.68,15.60,77.64,20.22,82.19,-0.42,-1.62,85.81,-1.60,10.83,68.56,22.82,86.60,0.67,9.87,97.78,0.52,13.30,73.09
$PJCIFN2,21/02/2025 18:47:00,231.65,228.31,229.89,0.11,0.42,0.01,0.23,0.53,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.14,95.76,1.96,52.45,120.89,1.93,14.95,77.99,19.64,82.28,-1.00,-1.61,84.53,-2.20,11.91,70.29,22.77,86.87,0.82,9.06,97.06,0.31,13.35,73.02
$PJCIFN2,21/02/2025 18:48:00,231.14,228.06,229.82,0.12,0.41,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.58,94.47,1.96,51.95,112.48,1.93,14.92,76.97,18.49,80.24,-1.01,-1.62,85.28,-2.19,10.71,69.62,22.85,86.23,0.60,8.92,97.27,0.22,13.29,72.77
$PJCIFN2,21/02/2025 18:49:00,231.53,228.06,229.84,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.09,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.63,94.58,3.13,51.72,116.60,1.93,15.53,76.68,19.65,82.19,-1.00,-1.03,85.52,-1.61,11.37,70.01,22.81,86.60,0.78,8.46,97.38,0.29,13.30,72.87
$PJCIFN2,21/02/2025 18:50:00,231.01,228.18,229.81,0.12,0.41,0.01,0.23,0.65,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,28.37,93.99,1.96,52.95,148.77,1.94,16.10,75.85,19.65,82.24,-1.01,-2.21,84.06,-1.61,10.77,69.27,22.97,86.70,0.74,8.66,97.46,0.31,13.31,72.81
$PJCIFN2,21/02/2025 18:51:00,231.78,227.80,229.79,0.12,0.45,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.69,104.02,1.95,52.28,116.33,1.93,15.54,77.86,19.61,80.47,-1.59,-1.62,84.65,-2.20,10.72,69.38,22.93,87.73,0.84,9.53,96.24,0.28,13.39,72.91
$PJCIFN2,21/02/2025 18:52:00,231.14,227.67,229.82,0.12,0.41,0.01,0.22,0.52,0.01,0.06,0.34,0.09,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,28.45,95.38,1.96,50.55,118.73,2.52,14.99,77.27,19.63,82.10,-1.59,-1.03,83.62,-1.61,10.72,67.63,23.18,86.83,0.66,8.88,95.97,0.25,13.22,72.72
$PJCIFN2,21/02/2025 18:53:00,231.53,227.67,229.60,0.12,0.42,0.01,0.23,0.65,0.01,0.06,0.33,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.46,0.00,0.06,0.32,27.17,96.02,2.55,52.45,149.45,1.93,14.99,76.86,19.72,81.60,-1.60,-2.20,83.45,-1.61,10.77,69.15,23.10,86.44,0.71,9.12,104.75,0.20,13.20,72.63
$PJCIFN2,21/02/2025 18:54:00,231.27,227.93,229.71,0.12,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.79,94.09,2.54,51.16,113.66,1.94,15.51,76.84,19.06,81.28,-1.58,-1.03,82.61,-1.62,10.71,69.74,22.84,86.37,0.62,8.39,95.12,0.27,13.17,72.76
$PJCIFN2,21/02/2025 18:55:00,231.27,227.80,229.69,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.76,94.25,3.13,52.98,112.54,1.94,15.51,77.43,20.21,81.50,-0.41,-1.61,83.12,-1.61,11.36,68.96,22.91,86.90,0.82,8.86,95.11,0.40,13.26,72.73
$PJCIFN2,21/02/2025 18:56:00,231.14,226.64,229.53,0.11,0.42,0.01,0.23,0.67,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.54,94.90,2.52,52.54,153.65,1.93,15.49,76.77,19.64,82.05,-1.59,-1.62,82.72,-2.18,11.29,68.60,22.65,86.58,0.69,9.41,100.13,0.24,13.26,72.68
$PJCIFN2,21/02/2025 18:57:00,231.27,227.80,229.61,0.12,0.41,0.01,0.22,0.52,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.57,94.09,1.95,50.69,117.63,2.52,14.86,77.40,19.08,82.28,-1.59,-2.21,84.06,-2.79,11.38,68.56,22.69,87.03,0.66,8.94,94.94,0.45,13.23,72.56
$PJCIFN2,21/02/2025 18:58:00,231.14,227.54,229.61,0.12,0.42,0.01,0.23,0.58,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.54,97.64,1.95,51.58,132.54,1.93,15.52,75.97,18.96,80.56,-1.00,-2.21,82.75,-2.79,11.42,69.23,22.73,86.91,0.63,8.67,95.17,0.14,13.21,72.48
$PJCIFN2,21/02/2025 18:59:00,230.63,227.54,229.58,0.12,0.42,0.01,0.23,0.50,0.01,0.06,0.33,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.14,96.29,1.96,51.78,114.83,1.93,14.96,76.31,19.66,82.69,-1.00,-1.62,85.67,-1.61,10.13,68.09,22.66,87.57,0.75,8.59,94.95,0.21,13.20,72.70
$PJCIFN2,21/02/2025 19:00:00,230.75,226.51,228.92,0.11,0.42,0.01,0.23,0.72,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.37,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.53,0.00,0.06,0.32,25.59,95.17,1.95,51.92,163.50,1.93,15.45,77.53,19.51,81.41,-0.41,-1.02,84.60,-1.02,11.26,69.70,22.98,87.82,0.79,8.58,120.23,0.47,13.13,73.31
$PJCIFN2,21/02/2025 19:01:00,230.63,227.67,229.43,0.12,0.42,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.29,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.32,97.69,2.54,52.83,116.86,1.93,14.94,77.06,19.00,83.28,-0.41,-1.62,84.51,-1.60,11.33,66.72,22.96,87.86,0.82,9.58,95.21,0.38,13.25,72.56
$PJCIFN2,21/02/2025 19:02:00,230.88,227.41,229.44,0.12,0.42,0.01,0.22,0.66,0.01,0.06,0.33,0.09,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.28,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.30,28.36,95.70,2.55,51.22,150.20,1.93,14.98,75.13,20.83,83.82,-1.59,-1.61,84.01,-2.18,10.75,64.44,23.52,87.91,0.75,8.90,96.59,0.19,13.28,68.98
$PJCIFN2,21/02/2025 19:03:00,230.63,227.54,229.38,0.12,0.47,0.01,0.23,0.66,0.01,0.07,0.35,0.09,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.29,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.30,27.71,108.02,2.54,52.80,150.53,1.93,15.49,81.07,21.37,83.63,-1.60,-2.21,84.20,-1.61,10.80,65.03,23.85,89.83,0.72,8.87,97.63,0.40,13.28,68.92
$PJCIFN2,21/02/2025 19:04:00,231.14,226.90,229.36,0.12,0.42,0.01,0.23,0.68,0.01,0.07,0.32,0.09,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.28,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.30,27.69,97.58,2.55,52.80,153.43,1.93,15.48,73.99,20.84,83.42,-0.41,-1.03,85.04,-2.19,11.34,64.44,23.67,88.68,0.97,9.18,101.46,0.22,13.45,68.90
$PJCIFN2,21/02/2025 19:05:00,230.75,227.54,229.46,0.12,0.42,0.01,0.23,0.48,0.01,0.06,0.37,0.09,0.36,-0.00,-0.01,0.38,-0.00,0.05,0.28,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.30,27.68,96.87,2.55,51.58,110.90,2.51,14.91,83.32,20.24,83.42,-0.41,-2.20,86.17,-1.02,10.77,65.17,23.50,88.48,0.98,8.49,96.54,0.39,13.26,69.08
$PJCIFN2,21/02/2025 19:06:00,230.88,227.28,229.40,0.12,0.42,0.01,0.22,0.48,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.06,96.67,2.54,50.63,111.15,2.52,16.65,77.53,20.15,84.41,-1.00,-1.61,85.23,-1.61,10.76,69.90,23.34,88.96,1.02,9.36,96.99,0.43,13.40,73.46
$PJCIFN2,21/02/2025 19:07:00,230.63,227.80,229.46,0.12,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.25,97.58,2.55,52.48,107.37,3.10,14.94,78.36,19.57,84.66,-1.00,-1.61,87.34,-1.61,11.32,69.31,23.36,89.11,1.10,8.92,97.04,0.56,13.23,73.45
$PJCIFN2,21/02/2025 19:08:00,231.01,227.67,229.47,0.12,0.43,0.01,0.22,0.47,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.51,98.82,2.54,51.37,108.30,1.93,15.37,77.69,20.25,83.91,-1.00,-1.62,84.79,-1.02,11.35,69.11,23.22,89.21,0.98,8.91,96.94,0.44,13.30,73.36
$PJCIFN2,21/02/2025 19:09:00,230.75,227.54,229.56,0.11,0.42,0.01,0.22,0.48,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.89,96.08,2.54,50.75,111.03,3.11,14.94,76.97,20.22,83.56,-1.59,-2.21,86.31,-2.79,11.31,69.66,23.14,89.44,0.88,8.83,97.65,0.42,13.11,73.54
$PJCIFN2,21/02/2025 19:10:00,231.27,227.54,229.52,0.12,0.43,0.02,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.20,98.78,3.74,51.78,108.56,1.94,15.57,78.38,19.60,83.77,-0.41,-1.61,85.38,-1.61,11.27,70.25,23.47,89.17,1.08,8.83,97.91,0.44,13.34,73.64
$PJCIFN2,21/02/2025 19:11:00,231.27,227.41,229.59,0.11,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.04,97.10,3.11,52.34,108.38,1.94,14.92,78.25,20.22,84.92,-1.60,-1.62,88.47,-1.61,10.79,70.02,23.09,89.52,0.81,9.18,98.59,0.38,13.19,73.38
$PJCIFN2,21/02/2025 19:12:00,231.14,228.18,229.65,0.12,0.42,0.01,0.23,0.55,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.38,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.73,96.61,3.14,51.84,124.85,2.53,15.46,77.90,18.49,83.73,-1.00,-1.03,85.97,-3.39,10.15,69.23,23.29,89.40,0.79,8.97,99.38,0.36,13.33,73.29
$PJCIFN2,21/02/2025 19:13:00,231.01,227.67,229.63,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.09,96.51,2.55,52.45,107.14,2.52,15.48,77.99,20.22,83.77,-0.41,-1.03,89.64,-1.61,11.36,70.37,23.17,89.45,0.97,8.79,99.77,0.24,13.27,73.52
$PJCIFN2,21/02/2025 19:14:00,230.88,227.67,229.70,0.12,0.42,0.01,0.22,0.47,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.39,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.60,95.65,2.53,51.28,107.37,1.93,15.56,78.54,20.80,85.05,-0.41,-1.03,89.98,-1.02,11.28,69.55,23.11,89.54,0.87,8.96,100.16,0.28,13.35,73.42
$PJCIFN2,21/02/2025 19:15:00,231.53,227.67,229.56,0.12,0.47,0.01,0.23,0.49,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.10,0.40,0.00,0.04,0.45,0.00,0.06,0.32,26.54,106.61,2.51,52.40,112.62,2.52,14.94,78.38,19.68,84.95,-1.00,-1.62,93.92,-2.20,11.33,69.66,23.16,90.82,0.80,9.00,103.34,0.41,13.13,73.79
$PJCIFN2,21/02/2025 19:16:00,231.14,228.06,229.71,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.67,96.99,2.55,52.34,107.20,1.93,15.49,77.40,20.34,84.05,-1.01,-1.61,89.50,-1.61,11.42,68.64,23.40,89.04,0.77,8.73,100.59,0.35,13.34,73.30
$PJCIFN2,21/02/2025 19:17:00,231.14,227.93,229.66,0.12,0.41,0.01,0.23,0.55,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.32,95.27,2.54,53.42,125.65,3.08,14.99,77.53,20.28,82.60,-1.00,-1.62,93.07,-1.61,11.93,68.41,23.59,88.68,0.85,8.99,100.60,0.37,13.44,73.62
$PJCIFN2,21/02/2025 19:18:00,231.01,227.80,229.75,0.12,0.41,0.01,0.23,0.60,0.01,0.06,0.34,0.09,0.37,-0.00,-0.00,0.39,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.85,95.38,2.54,52.34,138.90,2.52,14.96,78.08,20.87,83.91,-1.00,-1.03,88.37,-1.02,11.38,69.43,23.67,88.62,0.96,9.03,99.57,0.59,13.45,73.62
$PJCIFN2,21/02/2025 19:19:00,231.01,227.80,229.76,0.12,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.39,-0.01,0.05,0.31,0.11,0.39,0.00,0.04,0.45,0.00,0.06,0.32,27.86,95.38,2.54,53.01,153.73,2.52,15.54,78.67,20.81,83.37,-0.41,-1.03,90.64,-1.61,11.40,70.29,24.14,88.81,1.00,9.05,102.65,0.62,13.49,74.02
$PJCIFN2,21/02/2025 19:20:00,231.78,227.80,229.93,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.02,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.20,96.62,2.53,52.28,107.41,1.93,15.52,77.56,20.76,82.69,-1.60,-2.81,87.58,-3.98,11.35,69.94,23.66,87.86,0.84,9.06,97.32,0.30,13.33,73.56
$PJCIFN2,21/02/2025 19:21:00,231.40,227.93,229.82,0.11,0.42,0.01,0.22,0.51,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.39,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.27,97.53,2.55,51.39,117.84,3.11,16.14,77.40,20.23,82.23,-1.59,-2.20,89.44,-2.19,10.20,68.68,23.52,88.09,0.74,8.50,101.62,0.51,13.25,73.55
$PJCIFN2,21/02/2025 19:22:00,231.65,228.06,229.93,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.70,94.36,2.55,52.40,107.73,2.53,15.53,79.44,20.23,82.47,-1.01,-1.62,87.19,-1.61,10.23,69.70,23.60,87.47,0.65,9.21,98.10,0.32,13.19,73.41
$PJCIFN2,21/02/2025 19:23:00,231.53,227.67,229.89,0.11,0.41,0.01,0.23,0.65,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.01,95.17,2.55,51.95,150.20,3.10,15.41,77.92,20.26,81.69,-1.60,-2.21,86.60,-1.61,11.32,68.72,23.36,87.30,0.61,8.94,98.59,0.54,13.22,73.37
$PJCIFN2,21/02/2025 19:24:00,231.65,228.18,229.99,0.12,0.42,0.01,0.23,0.47,0.01,0.06,0.33,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.91,95.92,2.54,51.95,106.90,1.94,14.95,77.07,19.64,81.78,-1.00,-2.21,87.29,-2.79,11.95,69.31,23.16,87.32,0.81,9.03,97.13,0.34,13.34,73.18
$PJCIFN2,21/02/2025 19:25:00,231.53,227.93,229.98,0.12,0.42,0.01,0.22,0.46,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.21,97.05,2.53,51.22,106.25,3.10,16.69,78.45,20.23,82.73,-0.42,-1.62,88.37,-1.61,11.40,67.82,22.95,87.09,0.97,8.96,96.90,0.62,13.50,73.43
$PJCIFN2,21/02/2025 19:26:00,231.53,228.18,229.96,0.11,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.13,96.40,3.13,51.72,107.26,2.53,15.51,78.49,20.21,81.73,-2.19,-2.80,85.52,-1.61,11.33,69.82,23.00,87.20,0.72,8.70,96.27,0.48,13.50,73.27
$PJCIFN2,21/02/2025 19:27:00,231.78,228.18,230.02,0.13,0.46,0.01,0.22,0.48,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,29.50,105.61,3.11,51.14,110.74,3.12,15.47,77.49,20.22,80.51,-1.60,-1.61,85.17,-1.02,10.77,67.90,22.92,88.16,0.63,9.40,95.95,0.56,13.36,73.02
$PJCIFN2,21/02/2025 19:28:00,231.53,227.93,230.01,0.12,0.41,0.01,0.22,0.50,0.02,0.07,0.33,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.76,92.91,2.54,50.66,113.02,3.70,15.56,76.14,20.26,82.38,-1.00,-2.80,84.06,-2.79,10.83,68.32,23.18,86.55,0.72,8.97,95.93,0.52,13.19,72.71
$PJCIFN2,21/02/2025 19:29:00,231.78,228.44,230.07,0.12,0.41,0.01,0.23,0.61,0.02,0.07,0.33,0.09,0.35,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.18,94.21,2.54,52.37,139.22,3.72,15.53,76.02,19.71,80.79,-1.59,-1.62,86.01,-2.22,10.22,68.96,23.19,86.33,0.76,8.67,97.21,0.41,13.29,72.91
$PJCIFN2,21/02/2025 19:30:00,231.53,227.93,230.07,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.09,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.07,93.17,2.54,53.07,113.78,1.93,15.59,76.05,20.30,80.92,-1.58,-2.21,84.58,-1.61,11.39,69.90,22.83,86.34,0.74,8.88,95.91,0.45,13.43,73.02
$PJCIFN2,21/02/2025 19:31:00,231.91,228.18,229.73,0.11,0.41,0.01,0.23,0.68,0.01,0.08,0.33,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.45,0.00,0.06,0.32,26.08,94.64,2.55,51.75,154.97,2.51,17.31,76.22,19.68,81.24,-1.00,-2.21,83.49,-1.60,10.75,69.31,22.70,86.60,0.50,9.11,104.16,0.52,13.37,72.86
$PJCIFN2,21/02/2025 19:32:00,231.53,227.93,229.99,0.12,0.41,0.01,0.23,0.59,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.72,94.16,2.56,52.42,134.98,1.94,15.55,75.47,18.49,81.15,-1.60,-2.21,85.17,-1.61,11.40,68.77,23.06,86.45,0.79,8.86,95.70,0.45,13.46,72.75
$PJCIFN2,21/02/2025 19:33:00,231.14,227.54,229.92,0.11,0.41,0.02,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.69,93.45,3.74,52.16,113.41,3.12,15.57,76.39,19.05,82.33,-1.60,-1.03,83.85,-2.19,10.75,67.75,22.96,86.23,0.71,8.75,96.22,0.48,13.37,72.85
$PJCIFN2,21/02/2025 19:34:00,231.53,228.06,229.96,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.63,93.62,2.55,52.34,115.61,2.53,15.60,78.27,19.63,82.38,-1.01,-2.22,84.34,-2.21,10.70,69.82,22.68,86.49,0.68,8.86,94.79,0.36,13.46,72.70
$PJCIFN2,21/02/2025 19:35:00,231.40,227.93,229.92,0.12,0.41,0.01,0.23,0.59,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.64,93.56,3.13,52.83,136.99,1.94,16.18,76.27,20.25,81.01,-1.00,-1.62,82.75,-1.61,10.80,69.31,22.55,85.96,0.75,8.93,94.95,0.24,13.24,72.71
$PJCIFN2,21/02/2025 19:36:00,231.40,228.18,229.90,0.11,0.41,0.01,0.23,0.51,0.01,0.06,0.33,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.44,94.90,3.14,53.10,116.27,2.53,14.95,76.90,18.46,80.69,-1.01,-2.21,82.45,-1.62,11.36,68.37,22.53,86.43,0.62,8.83,94.22,0.30,13.42,72.74
$PJCIFN2,21/02/2025 19:37:00,231.01,227.80,229.81,0.12,0.41,0.01,0.23,0.60,0.01,0.06,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.21,94.31,2.54,52.28,135.98,1.93,14.94,77.07,19.06,80.56,-2.19,-2.21,84.65,-1.61,11.28,69.19,22.52,85.98,0.66,8.62,95.03,0.25,13.31,72.44
$PJCIFN2,21/02/2025 19:38:00,231.27,227.93,229.79,0.12,0.41,0.01,0.23,0.59,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.31,27.26,94.04,2.54,52.83,134.24,2.53,15.56,76.14,19.60,81.65,-1.59,-1.62,82.65,-2.20,11.28,69.19,22.51,85.96,0.44,8.92,95.98,0.20,13.32,72.35
$PJCIFN2,21/02/2025 19:39:00,231.40,227.54,229.74,0.11,0.46,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.00,106.49,3.15,52.89,117.57,1.94,15.60,76.97,19.07,80.19,-1.59,-2.20,82.56,-2.20,9.59,69.11,22.74,87.65,0.58,8.96,94.49,0.37,13.35,72.61
$PJCIFN2,21/02/2025 19:40:00,231.01,227.67,229.75,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.61,95.17,2.53,51.60,116.07,1.94,16.11,77.64,19.68,80.92,-0.41,-2.20,83.71,-1.61,10.82,70.25,22.76,85.99,0.80,8.86,94.76,0.29,13.51,72.68
$PJCIFN2,21/02/2025 19:41:00,231.27,227.28,229.65,0.12,0.41,0.01,0.22,0.50,0.01,0.06,0.33,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.76,93.99,3.11,51.39,115.02,1.93,14.94,75.93,19.65,79.88,-1.59,-1.62,82.61,-1.61,10.19,67.86,22.79,86.30,0.54,9.28,94.30,0.22,13.22,72.43
$PJCIFN2,21/02/2025 19:42:00,231.01,227.41,229.60,0.12,0.42,0.01,0.23,0.54,0.01,0.06,0.33,0.09,0.35,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.76,96.19,2.53,51.60,124.14,1.94,14.97,75.38,20.19,80.79,-1.01,-2.22,84.25,-1.02,10.76,69.55,23.28,86.17,0.65,8.66,94.72,0.42,13.39,72.71
$PJCIFN2,21/02/2025 19:43:00,230.75,227.80,229.62,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.67,93.88,1.95,51.75,114.97,1.93,15.50,75.55,19.64,81.01,-1.00,-1.62,83.57,-2.20,10.71,68.72,23.05,86.45,0.59,8.64,94.91,0.35,13.30,72.49
$PJCIFN2,21/02/2025 19:44:00,231.14,226.38,229.43,0.12,0.42,0.01,0.23,0.68,0.01,0.07,0.33,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.71,95.65,3.10,51.72,154.65,1.34,16.09,76.68,19.60,81.15,-1.60,-2.20,83.29,-2.17,10.62,69.23,22.92,86.43,0.75,8.60,100.49,0.02,13.42,72.59
$PJCIFN2,21/02/2025 19:45:00,230.88,227.16,229.30,0.12,0.41,0.01,0.23,0.67,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.46,0.00,0.06,0.32,26.51,95.12,1.94,51.75,152.14,2.53,15.48,76.18,19.62,82.15,-1.01,-2.22,83.17,-1.61,11.35,69.86,22.99,86.63,0.59,9.07,105.71,0.21,13.41,72.96
$PJCIFN2,21/02/2025 19:46:00,230.75,227.41,229.33,0.12,0.41,0.01,0.23,0.66,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.08,94.31,2.52,52.71,151.46,2.52,15.56,76.88,19.02,81.60,-1.00,-1.62,82.93,-1.61,10.79,69.23,22.95,86.77,0.67,9.58,98.98,0.42,13.20,73.05
$PJCIFN2,21/02/2025 19:47:00,231.01,227.67,229.52,0.12,0.42,0.02,0.23,0.53,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.14,95.76,3.72,51.93,121.57,2.52,15.47,76.81,19.05,81.78,-1.00,-1.62,84.39,-1.61,10.77,70.13,23.07,86.67,0.86,8.57,95.34,0.40,13.29,72.93
$PJCIFN2,21/02/2025 19:48:00,230.75,227.54,229.42,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.09,96.19,1.96,52.31,111.97,2.50,15.49,76.75,19.04,82.64,-2.18,-2.21,83.78,-1.02,10.68,68.96,22.82,87.23,0.51,8.73,95.09,0.44,13.23,72.88
$PJCIFN2,21/02/2025 19:49:00,230.75,226.77,229.24,0.12,0.42,0.01,0.21,0.69,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.47,0.00,0.06,0.32,28.37,95.91,3.13,49.09,157.23,1.93,16.71,77.32,19.56,80.92,-1.59,-2.20,84.30,-2.20,10.71,68.49,22.86,87.15,0.74,8.87,108.20,0.43,13.26,72.82
$PJCIFN2,21/02/2025 19:50:00,231.01,227.41,229.41,0.12,0.41,0.01,0.23,0.64,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.52,94.79,1.96,53.48,146.26,2.52,15.56,76.80,19.06,82.78,-1.59,-1.61,85.04,-1.61,10.67,69.47,22.77,87.19,0.53,9.09,96.47,0.24,13.18,72.92
$PJCIFN2,21/02/2025 19:51:00,230.75,227.28,229.38,0.12,0.48,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.41,0.00,0.06,0.32,27.11,108.75,2.54,51.78,113.57,1.93,15.46,77.23,19.63,82.69,-1.59,-1.61,84.06,-2.20,10.77,69.15,22.92,89.40,0.59,9.76,95.07,0.26,13.23,72.83
$PJCIFN2,21/02/2025 19:52:00,230.50,227.54,229.41,0.12,0.43,0.01,0.23,0.52,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.31,98.39,3.12,51.60,118.88,2.52,15.54,76.44,19.64,83.60,-1.01,-1.62,84.36,-1.60,10.69,67.94,23.57,87.63,0.83,8.30,95.01,0.27,13.25,72.92
$PJCIFN2,21/02/2025 19:53:00,230.63,227.54,229.46,0.12,0.42,0.01,0.23,0.48,0.01,0.07,0.33,0.09,0.37,-0.00,-0.00,0.37,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.20,95.86,3.13,52.16,110.40,1.94,15.49,76.60,20.77,83.96,-0.41,-1.03,84.80,-1.02,10.79,69.98,23.65,88.40,0.87,8.85,95.34,0.47,13.20,73.05
$PJCIFN2,21/02/2025 19:54:00,230.50,227.41,229.46,0.12,0.42,0.01,0.24,0.50,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.71,96.08,1.95,54.53,114.44,1.93,15.34,76.51,20.20,82.10,-0.41,-2.80,85.38,-2.19,10.76,69.70,23.47,88.09,0.83,8.80,95.34,0.16,13.06,73.03
$PJCIFN2,21/02/2025 19:55:00,230.75,227.41,229.47,0.12,0.42,0.01,0.23,0.65,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.14,97.05,3.13,51.58,148.35,1.93,15.52,77.75,20.20,84.60,-1.00,-1.62,84.41,-1.02,11.25,68.96,23.45,88.91,0.94,9.30,96.84,0.58,13.15,73.29
$PJCIFN2,21/02/2025 19:56:00,230.88,227.28,229.54,0.11,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.14,96.02,2.54,52.54,111.49,2.52,15.50,77.36,19.62,84.74,-0.41,-1.03,84.89,-1.59,10.76,67.86,23.27,89.03,1.01,9.93,96.30,0.53,13.25,73.58
$PJCIFN2,21/02/2025 19:57:00,231.27,227.54,229.52,0.12,0.43,0.01,0.23,0.53,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.21,98.12,2.54,52.86,121.10,2.50,14.99,77.51,20.25,83.98,-0.41,-1.61,85.87,-1.61,11.35,69.04,23.32,88.93,1.00,8.74,97.03,0.45,13.35,73.30
$PJCIFN2,21/02/2025 19:58:00,231.14,227.67,229.58,0.13,0.43,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.42,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,29.42,98.38,3.13,51.75,107.29,1.94,15.49,76.94,20.81,83.96,-1.01,-1.61,95.64,-1.02,11.95,69.62,23.47,89.52,1.06,8.86,100.81,0.33,13.21,73.32
$PJCIFN2,21/02/2025 19:59:00,231.01,227.41,229.62,0.12,0.42,0.01,0.22,0.48,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.29,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.86,96.24,2.53,51.28,109.66,1.93,15.55,77.45,19.70,84.01,-1.59,-2.21,95.10,-2.19,10.77,66.83,23.54,89.05,0.92,8.70,100.83,0.37,13.34,73.33
$PJCIFN2,21/02/2025 20:00:00,231.40,227.80,229.60,0.12,0.42,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.18,97.53,2.52,52.80,107.77,1.93,14.94,77.53,19.66,82.78,-1.00,-2.21,87.53,-2.19,10.18,69.15,23.08,89.22,0.84,8.94,99.90,0.27,13.30,73.09
$PJCIFN2,21/02/2025 20:01:00,231.27,226.90,229.57,0.12,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.43,95.76,3.14,53.18,110.37,2.53,16.07,78.89,19.65,83.63,-0.41,-1.62,87.19,-2.21,11.39,70.06,23.14,89.23,0.90,9.84,99.24,0.34,13.36,73.26
$PJCIFN2,21/02/2025 20:02:00,231.40,227.67,229.59,0.12,0.43,0.01,0.22,0.48,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.72,98.65,2.54,51.42,110.06,2.52,16.11,78.95,20.74,82.15,-2.17,-2.20,89.09,-3.35,10.68,68.49,23.68,89.16,0.75,8.70,99.63,0.18,13.24,73.37
$PJCIFN2,21/02/2025 20:03:00,230.88,227.28,229.57,0.12,0.48,0.01,0.23,0.47,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.40,0.00,0.04,0.44,0.00,0.06,0.32,27.09,109.79,1.96,52.40,106.84,2.50,14.98,77.34,20.86,84.31,-1.00,-2.20,90.77,-1.61,11.29,70.21,23.46,91.08,0.75,8.49,100.18,0.44,13.26,73.48
$PJCIFN2,21/02/2025 20:04:00,230.75,227.54,229.32,0.12,0.42,0.01,0.23,0.68,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.51,0.00,0.06,0.32,27.77,97.04,2.55,53.39,155.45,2.52,14.95,78.77,19.60,84.65,-1.00,-1.61,95.96,-2.76,11.86,68.80,23.34,89.40,0.86,8.92,116.34,0.49,13.44,74.20
$PJCIFN2,21/02/2025 20:05:00,230.88,227.80,229.63,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.18,96.88,3.13,51.75,107.01,2.52,15.56,77.60,19.66,84.10,-1.60,-1.61,93.18,-1.61,10.72,67.90,23.46,89.19,0.79,8.83,100.59,0.42,13.32,73.51
$PJCIFN2,21/02/2025 20:06:00,231.27,227.54,229.63,0.12,0.42,0.01,0.23,0.46,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.42,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,28.33,96.99,2.55,53.07,106.66,2.49,15.49,77.19,19.67,84.03,-1.00,-2.20,94.73,-2.20,10.79,69.98,23.43,88.90,0.80,9.76,100.41,0.19,13.31,73.42
$PJCIFN2,21/02/2025 20:07:00,231.27,228.06,229.82,0.13,0.42,0.01,0.23,0.66,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,29.08,96.99,2.54,53.13,150.11,3.11,16.04,78.54,20.26,84.05,-1.59,-2.21,88.66,-2.20,11.28,69.66,23.74,88.73,0.97,9.23,100.36,0.57,13.50,73.80
$PJCIFN2,21/02/2025 20:08:00,231.40,227.93,229.91,0.12,0.42,0.01,0.24,0.47,0.01,0.07,0.35,0.09,0.37,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.14,96.50,2.53,54.62,107.19,2.52,15.39,80.98,20.24,83.30,-1.60,-1.03,86.80,-2.20,10.79,70.33,23.49,88.89,0.78,8.77,97.53,0.57,13.27,73.63
$PJCIFN2,21/02/2025 20:09:00,231.78,227.80,230.00,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.64,95.87,3.14,52.54,108.73,3.12,15.51,77.14,20.20,82.33,-1.01,-2.22,87.93,-1.62,11.36,69.43,23.28,88.32,0.74,8.63,97.44,0.54,13.37,73.51
$PJCIFN2,21/02/2025 20:10:00,231.27,227.16,229.90,0.11,0.43,0.01,0.23,0.68,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.47,0.00,0.06,0.32,26.16,98.93,2.55,52.60,153.99,2.53,15.54,78.85,20.83,84.34,-1.01,-1.62,88.47,-1.61,10.80,70.84,23.32,88.53,0.86,9.01,107.13,0.64,13.39,73.90
$PJCIFN2,21/02/2025 20:11:00,231.78,228.06,230.02,0.12,0.41,0.01,0.23,0.65,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.79,95.17,1.96,53.10,148.19,2.52,15.55,78.77,19.70,82.28,-1.60,-2.21,85.19,-2.21,11.39,69.82,22.98,87.77,0.54,9.61,96.34,0.41,13.26,73.21
$PJCIFN2,21/02/2025 20:12:00,231.40,228.06,230.03,0.12,0.42,0.01,0.23,0.49,0.01,0.06,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.74,97.31,2.55,53.04,112.20,2.53,14.99,77.45,18.46,83.15,-1.59,-1.62,84.11,-1.61,10.78,69.43,23.08,87.68,0.84,9.24,94.94,0.52,13.39,73.22
$PJCIFN2,21/02/2025 20:13:00,231.78,228.31,230.05,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.72,94.41,3.13,52.54,106.78,1.94,15.57,77.36,19.74,82.92,-1.60,-1.03,84.58,-1.61,10.79,69.86,22.80,87.17,0.83,8.41,94.75,0.26,13.23,72.93
$PJCIFN2,21/02/2025 20:14:00,231.65,227.80,230.03,0.12,0.42,0.01,0.22,0.47,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.66,95.65,2.54,51.28,106.54,3.10,15.58,77.19,20.14,81.69,-2.18,-1.62,82.84,-1.02,11.38,69.38,22.75,87.04,0.57,8.63,95.01,0.50,13.47,72.90
$PJCIFN2,21/02/2025 20:15:00,231.53,228.18,230.04,0.11,0.48,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.05,110.63,2.56,52.07,108.24,3.11,16.03,75.97,19.13,81.82,-1.59,-1.62,85.03,-2.79,11.42,69.43,22.80,88.41,0.77,8.82,95.33,0.54,13.52,73.06
$PJCIFN2,21/02/2025 20:16:00,231.40,228.31,229.96,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.29,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.17,94.04,1.96,52.34,108.61,1.94,15.53,77.49,19.66,82.38,-1.60,-1.62,83.47,-2.20,10.73,67.50,22.60,86.69,0.67,8.90,95.14,0.19,13.20,72.76
$PJCIFN2,21/02/2025 20:17:00,231.40,227.80,230.01,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.33,0.09,0.35,-0.01,-0.00,0.37,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.07,93.83,2.53,52.28,110.34,2.51,15.53,76.10,19.66,80.79,-1.59,-1.03,84.30,-1.02,10.79,69.78,22.56,86.05,0.57,9.67,95.35,0.34,13.24,72.90
$PJCIFN2,21/02/2025 20:18:00,231.78,228.57,230.17,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.66,93.87,2.53,52.51,115.09,1.94,15.60,77.82,20.74,81.97,-1.60,-2.21,83.35,-1.61,11.37,69.27,22.76,86.96,0.76,8.95,95.01,0.38,13.33,72.98
$PJCIFN2,21/02/2025 20:19:00,231.40,228.31,230.12,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.37,-0.00,0.05,0.29,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.44,93.94,2.55,53.51,109.32,1.93,15.57,77.32,19.73,81.78,-1.01,-1.03,84.16,-1.02,11.34,67.23,23.00,86.21,0.80,8.47,95.77,0.57,13.42,72.92
$PJCIFN2,21/02/2025 20:20:00,231.53,228.06,230.01,0.12,0.41,0.01,0.22,0.53,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,27.23,94.25,2.53,51.19,121.64,1.94,16.70,77.32,19.65,81.42,-1.60,-2.21,85.81,-1.02,10.77,69.47,22.92,86.06,0.60,8.89,98.58,0.26,13.44,73.05
$PJCIFN2,21/02/2025 20:21:00,231.78,228.44,230.08,0.12,0.41,0.01,0.23,0.50,0.01,0.06,0.33,0.09,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.64,94.58,1.96,52.40,115.09,2.52,14.95,76.68,19.66,80.74,-2.18,-1.03,83.31,-1.62,10.79,68.60,22.75,86.18,0.68,8.86,95.79,0.49,13.31,72.72
$PJCIFN2,21/02/2025 20:22:00,231.53,228.18,230.07,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,27.79,93.76,3.15,51.81,115.81,2.53,15.58,78.45,19.72,80.10,-0.42,-1.62,84.13,-2.21,11.92,68.79,22.97,86.06,0.83,9.44,95.03,0.40,13.40,72.83
$PJCIFN2,21/02/2025 20:23:00,232.43,228.06,230.01,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.11,94.41,1.96,52.95,121.93,2.52,16.14,77.77,19.03,80.74,-1.01,-1.62,82.25,-1.02,11.37,68.80,22.63,86.17,0.70,8.85,95.40,0.44,13.42,72.46
$PJCIFN2,21/02/2025 20:24:00,231.14,228.31,229.94,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.00,94.04,2.55,50.10,113.53,1.93,15.56,77.36,19.65,80.83,-1.59,-2.80,83.66,-2.20,11.36,69.00,22.52,86.07,0.63,8.65,95.29,0.19,13.29,72.86
$PJCIFN2,21/02/2025 20:25:00,231.27,227.41,229.60,0.12,0.42,0.01,0.23,0.73,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.50,0.00,0.06,0.32,26.64,95.76,2.54,52.42,167.29,2.51,15.60,76.99,18.44,81.51,-1.60,-1.61,85.67,-1.60,10.73,69.42,22.48,86.38,0.57,8.64,114.01,0.41,13.39,72.76
$PJCIFN2,21/02/2025 20:26:00,231.40,228.06,229.87,0.11,0.40,0.01,0.22,0.51,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.07,92.86,3.14,51.22,117.18,1.94,15.57,77.11,19.06,80.19,-2.78,-1.62,81.67,-1.61,10.14,69.47,22.31,85.82,0.61,8.57,95.50,0.20,13.44,72.62
$PJCIFN2,21/02/2025 20:27:00,231.53,227.80,229.91,0.11,0.45,0.01,0.22,0.51,0.01,0.07,0.33,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.01,103.95,1.96,50.52,118.50,2.50,15.54,76.39,19.62,79.61,-1.59,-2.21,82.79,-1.61,11.38,69.62,22.53,87.83,0.74,9.68,95.25,0.40,13.56,72.70
$PJCIFN2,21/02/2025 20:28:00,231.27,227.80,229.77,0.12,0.41,0.02,0.23,0.53,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.76,94.95,4.31,53.45,121.93,1.93,16.69,75.72,19.65,81.92,-1.01,-2.21,83.71,-2.20,10.20,69.19,22.49,86.16,0.78,8.86,95.38,0.23,13.33,72.60
$PJCIFN2,21/02/2025 20:29:00,231.27,227.93,229.77,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.58,95.43,2.54,51.75,117.25,1.94,15.97,75.97,20.26,81.59,-1.01,-1.62,82.36,-2.20,10.77,69.07,22.44,85.76,0.65,8.99,95.54,0.33,13.33,72.50
$PJCIFN2,21/02/2025 20:30:00,231.01,228.18,229.62,0.12,0.42,0.01,0.23,0.57,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.57,95.54,3.11,51.81,129.76,1.93,15.98,76.64,19.06,81.01,-1.60,-1.61,83.92,-1.61,10.77,70.21,22.54,86.07,0.63,8.61,96.03,0.33,13.51,72.71
$PJCIFN2,21/02/2025 20:31:00,231.27,227.93,229.74,0.11,0.41,0.01,0.23,0.52,0.01,0.07,0.33,0.09,0.36,-0.01,-0.02,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.97,93.83,2.53,53.42,120.06,1.93,15.52,76.01,19.66,81.46,-1.59,-5.17,82.04,-1.62,10.76,69.86,22.57,86.23,0.68,8.74,95.24,0.34,13.30,72.69
$PJCIFN2,21/02/2025 20:32:00,230.75,227.67,229.48,0.12,0.42,0.01,0.23,0.51,0.01,0.06,0.34,0.09,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.76,95.76,3.11,52.83,118.30,1.93,14.94,77.14,20.19,80.33,-1.59,-1.61,84.36,-1.62,10.71,68.56,23.28,86.20,0.64,9.55,94.79,0.38,13.23,72.69
$PJCIFN2,21/02/2025 20:33:00,231.27,227.54,229.63,0.12,0.41,0.01,0.23,0.58,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.65,94.30,2.55,51.69,133.14,2.53,16.14,76.67,19.70,81.10,-1.01,-1.62,83.24,-2.19,11.37,68.96,23.14,86.44,0.86,9.00,95.67,0.45,13.43,72.77
$PJCIFN2,21/02/2025 20:34:00,230.75,227.93,229.51,0.12,0.42,0.01,0.23,0.49,0.02,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.28,96.19,2.52,52.51,111.95,4.28,16.06,77.86,18.44,81.01,-2.17,-1.62,83.29,-1.60,10.76,69.27,22.65,86.36,0.64,9.13,94.50,0.39,13.38,72.84
$PJCIFN2,21/02/2025 20:35:00,230.88,227.41,229.58,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.35,-0.01,-0.00,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.76,95.70,3.13,52.71,115.48,2.52,15.51,77.51,19.67,80.47,-1.59,-1.03,83.68,-2.19,11.36,69.90,23.03,86.76,0.64,8.64,95.07,0.51,13.35,73.01
$PJCIFN2,21/02/2025 20:36:00,231.01,227.67,229.51,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.38,94.30,3.13,51.78,114.50,1.93,15.38,76.84,19.61,82.15,-1.59,-1.61,83.97,-1.61,10.76,68.41,22.41,86.67,0.57,8.57,94.52,0.34,13.21,72.81
$PJCIFN2,21/02/2025 20:37:00,230.75,227.80,229.58,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.10,96.88,1.96,52.40,119.55,3.11,16.63,78.86,20.25,82.64,-1.60,-1.62,84.11,-1.62,10.77,69.62,22.77,86.78,0.56,9.73,94.72,0.35,13.28,72.65
$PJCIFN2,21/02/2025 20:38:00,230.75,227.67,229.50,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.51,96.13,1.96,52.77,117.05,1.94,15.52,76.75,19.70,82.19,-1.59,-1.61,83.87,-1.61,10.18,69.15,22.72,86.99,0.72,8.97,95.13,0.37,13.28,72.81
$PJCIFN2,21/02/2025 20:39:00,230.88,227.67,229.47,0.11,0.46,0.01,0.23,0.50,0.01,0.07,0.35,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.04,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,25.94,104.96,2.54,51.87,114.96,2.50,15.49,79.14,19.04,81.46,-1.00,-1.62,84.51,-1.02,10.18,70.13,22.62,88.60,0.76,8.72,95.45,0.40,13.26,73.00
$PJCIFN2,21/02/2025 20:40:00,230.75,227.80,229.48,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.01,95.86,2.52,52.40,113.97,2.51,15.54,77.01,19.06,81.01,-1.59,-1.62,85.82,-2.19,10.77,70.33,22.59,87.32,0.64,8.78,94.87,0.37,13.19,72.98
$PJCIFN2,21/02/2025 20:41:00,230.63,227.41,229.49,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.61,97.10,2.55,52.34,112.67,2.52,15.42,77.47,18.93,81.64,-0.41,-1.03,84.65,-1.60,11.34,68.10,22.80,87.53,0.83,8.63,94.89,0.51,13.28,73.09
$PJCIFN2,21/02/2025 20:42:00,231.01,227.80,229.53,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.55,97.26,2.54,51.81,115.87,1.92,15.53,78.08,19.07,82.24,-1.00,-1.03,84.60,-1.61,11.40,68.10,22.98,87.68,0.75,9.32,95.86,0.18,13.38,72.83
$PJCIFN2,21/02/2025 20:43:00,230.75,227.41,229.53,0.12,0.42,0.01,0.23,0.52,0.01,0.06,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.75,96.51,3.10,52.92,117.43,1.94,14.97,76.86,19.08,80.87,-0.41,-1.61,85.04,-2.18,10.77,68.96,23.03,88.11,0.90,9.26,95.49,0.27,13.46,72.97
$PJCIFN2,21/02/2025 20:44:00,230.63,227.54,229.47,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.15,95.43,1.95,52.51,113.19,3.10,15.52,77.58,19.63,82.69,-1.00,-1.61,86.21,-1.62,11.34,69.70,22.93,88.38,0.72,8.86,95.64,0.40,13.42,73.01
$PJCIFN2,21/02/2025 20:45:00,231.14,227.80,229.63,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.41,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.26,96.46,3.13,52.25,116.07,2.51,15.46,78.41,20.16,84.46,-1.58,-2.21,94.25,-1.61,10.24,69.31,23.33,89.20,0.86,8.99,99.80,0.30,13.27,73.15
$PJCIFN2,21/02/2025 20:46:00,230.63,227.54,229.57,0.13,0.42,0.01,0.22,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.41,-0.01,0.05,0.29,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,29.03,97.91,2.54,51.39,114.31,2.51,16.05,78.99,18.48,82.83,-1.00,-1.03,95.10,-2.76,10.80,67.42,23.78,89.28,0.99,8.55,100.11,0.38,13.43,73.57
$PJCIFN2,21/02/2025 20:47:00,231.14,227.67,229.54,0.12,0.43,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.68,98.01,3.13,51.60,116.99,1.94,15.58,77.34,20.29,83.40,-1.00,-1.62,90.43,-1.62,10.79,70.06,23.20,89.33,1.04,9.36,99.23,0.39,13.50,73.17
$PJCIFN2,21/02/2025 20:48:00,230.88,227.28,229.50,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.00,0.39,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.45,95.76,2.54,52.89,115.03,2.52,15.46,77.40,19.02,84.57,-1.00,-1.03,88.47,-1.61,9.58,69.38,22.80,89.34,0.86,8.93,98.67,0.34,13.13,73.05
$PJCIFN2,21/02/2025 20:49:00,230.88,227.54,229.50,0.12,0.43,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.72,98.43,2.54,51.84,116.40,2.53,16.11,78.05,19.66,84.01,-0.41,-1.62,87.19,-2.20,10.79,70.17,23.00,89.25,1.00,8.83,98.25,0.45,13.48,72.95
$PJCIFN2,21/02/2025 20:50:00,231.27,227.80,229.65,0.12,0.42,0.01,0.23,0.50,0.02,0.07,0.35,0.09,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,28.29,96.18,3.10,51.72,114.70,3.67,15.55,79.77,20.83,84.74,-1.59,-1.62,88.46,-2.20,11.28,69.90,23.51,89.50,1.04,8.91,100.54,0.52,13.53,73.54
$PJCIFN2,21/02/2025 20:51:00,230.88,226.64,229.28,0.12,0.48,0.01,0.22,0.70,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.40,0.00,0.04,0.50,0.00,0.06,0.32,27.29,108.71,3.13,50.90,158.27,1.93,15.50,78.37,19.08,83.46,-1.00,-2.21,93.28,-2.20,10.77,70.53,23.13,90.97,0.99,8.63,113.59,0.42,13.48,73.44
$PJCIFN2,21/02/2025 20:52:00,231.53,226.64,229.24,0.13,0.42,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.52,0.00,0.06,0.32,29.93,97.53,3.14,51.81,155.01,1.93,15.54,78.12,19.05,85.14,-1.59,-2.19,90.92,-1.61,11.31,69.86,23.64,89.63,0.99,9.48,118.90,0.54,13.38,73.49
$PJCIFN2,21/02/2025 20:53:00,230.88,227.16,229.39,0.12,0.41,0.01,0.22,0.67,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.48,0.00,0.06,0.32,27.32,94.96,2.55,50.35,152.29,1.93,16.08,77.71,19.61,84.08,-0.41,-2.20,91.90,-1.60,10.66,69.15,23.12,89.54,1.01,8.75,109.11,0.33,13.45,73.24
$PJCIFN2,21/02/2025 20:54:00,231.01,227.67,229.66,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.73,97.69,1.96,52.48,111.58,2.52,15.51,78.54,20.25,84.05,-0.41,-2.20,91.86,-1.61,10.71,69.78,23.46,89.80,0.88,9.15,99.73,0.63,13.44,73.62
$PJCIFN2,21/02/2025 20:55:00,231.14,227.54,229.70,0.12,0.42,0.01,0.23,0.47,0.01,0.07,0.35,0.09,0.37,-0.00,-0.01,0.41,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.74,96.13,2.54,52.40,108.24,1.93,15.51,79.05,20.91,84.79,-1.00,-1.62,92.65,-2.20,10.12,68.77,23.90,89.69,0.98,9.18,100.27,0.56,13.45,73.72
$PJCIFN2,21/02/2025 20:56:00,231.40,227.80,229.72,0.12,0.42,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.73,96.45,2.55,51.72,111.18,2.52,15.52,78.49,19.70,84.52,-1.60,-1.62,93.82,-1.62,11.27,69.70,24.02,89.25,0.82,9.09,100.63,0.50,13.38,73.58
$PJCIFN2,21/02/2025 20:57:00,231.01,228.18,229.73,0.12,0.43,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.37,-0.01,-0.00,0.41,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,28.39,98.17,3.13,52.37,115.09,2.51,15.58,77.10,20.22,84.79,-1.60,-1.03,92.97,-1.02,10.76,68.49,23.93,89.30,0.86,9.13,100.60,0.54,13.47,73.68
$PJCIFN2,21/02/2025 20:58:00,231.27,227.41,229.79,0.12,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.37,-0.01,-0.00,0.40,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,28.07,96.23,2.54,52.13,109.26,2.51,15.55,77.62,21.43,84.50,-2.18,-1.03,92.64,-1.02,10.76,70.57,23.99,88.99,0.85,9.08,100.63,0.49,13.47,73.60
$PJCIFN2,21/02/2025 20:59:00,231.01,228.06,229.78,0.12,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,28.02,96.03,2.54,51.84,110.56,2.53,15.54,78.89,20.15,84.17,-1.00,-1.61,90.57,-2.20,11.31,70.02,23.66,88.74,0.82,8.91,100.29,0.53,13.44,73.46
$PJCIFN2,21/02/2025 21:00:00,231.53,227.41,229.87,0.12,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.82,96.99,2.54,52.71,109.26,3.12,15.55,77.66,19.10,84.01,-0.41,-2.20,89.84,-1.61,11.38,68.13,23.58,88.99,0.83,9.03,100.16,0.55,13.34,73.61
$PJCIFN2,21/02/2025 21:01:00,231.14,227.80,229.88,0.13,0.43,0.01,0.23,0.47,0.01,0.07,0.35,0.09,0.37,-0.01,-0.00,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,28.85,98.17,2.54,52.83,107.65,3.08,15.57,79.09,20.79,83.49,-1.58,-1.03,90.38,-1.61,10.78,69.59,23.52,88.36,0.79,9.37,99.85,0.49,13.41,73.62
$PJCIFN2,21/02/2025 21:02:00,231.53,227.28,229.73,0.12,0.42,0.01,0.23,0.66,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.47,0.00,0.06,0.32,27.68,95.49,1.96,52.37,151.20,2.54,15.39,77.42,20.21,82.95,-2.18,-2.21,89.15,-1.61,11.39,69.98,23.62,88.25,0.76,8.70,108.22,0.51,13.38,73.43
$PJCIFN2,21/02/2025 21:03:00,232.04,227.41,229.79,0.12,0.46,0.01,0.23,0.68,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.39,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.46,0.00,0.06,0.32,26.81,105.85,1.96,53.01,156.00,2.50,16.10,77.11,20.73,82.36,-0.41,-1.62,90.38,-0.43,10.67,70.40,23.63,89.64,0.96,8.92,105.98,0.61,13.42,73.49
$PJCIFN2,21/02/2025 21:04:00,231.53,227.41,229.85,0.12,0.42,0.01,0.23,0.66,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.48,0.00,0.06,0.32,27.63,95.92,2.56,52.95,152.48,3.08,15.52,78.01,20.16,81.28,-1.60,-2.22,88.22,-2.21,10.79,68.68,23.26,87.71,0.76,9.07,109.54,0.49,13.32,73.76
$PJCIFN2,21/02/2025 21:05:00,231.53,227.28,229.68,0.11,0.42,0.01,0.23,0.67,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.51,0.00,0.06,0.32,26.23,96.88,2.54,52.19,154.49,2.54,15.53,79.44,20.95,82.78,-1.00,-1.62,86.15,-1.62,10.74,70.37,23.09,88.21,0.81,9.19,117.82,0.49,13.34,74.18
$PJCIFN2,21/02/2025 21:06:00,231.78,227.54,229.87,0.12,0.41,0.01,0.23,0.66,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.39,-0.00,0.04,0.30,0.10,0.38,0.00,0.04,0.47,0.00,0.06,0.32,27.06,94.83,1.96,52.34,150.71,2.53,15.00,78.41,19.68,82.24,-1.00,-1.62,88.86,-1.03,10.28,68.96,23.03,87.49,0.85,8.90,107.18,0.43,13.46,73.51
$PJCIFN2,21/02/2025 21:07:00,232.04,227.41,230.01,0.12,0.42,0.01,0.23,0.66,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.69,95.17,2.55,53.04,151.21,2.52,14.99,78.45,20.29,81.33,-0.41,-1.62,85.47,-2.20,11.36,69.27,23.03,87.32,0.76,9.17,101.17,0.45,13.45,73.40
$PJCIFN2,21/02/2025 21:08:00,231.65,227.93,230.12,0.12,0.41,0.01,0.23,0.64,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.69,94.95,3.12,53.01,146.84,1.94,15.55,77.62,19.14,81.92,-1.01,-1.63,85.95,-1.02,11.41,70.61,22.89,87.12,0.79,8.83,98.03,0.45,13.37,73.42
$PJCIFN2,21/02/2025 21:09:00,231.40,227.67,230.16,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.08,94.63,2.55,51.81,108.32,1.94,15.54,76.57,19.67,83.42,-1.01,-1.62,86.21,-2.21,11.39,70.45,22.71,86.92,0.62,8.85,96.17,0.39,13.51,73.19
$PJCIFN2,21/02/2025 21:10:00,232.04,228.31,230.06,0.12,0.42,0.01,0.23,0.65,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.21,95.44,2.55,52.98,150.37,1.94,15.57,77.03,20.34,82.19,-0.41,-1.63,84.79,-1.61,11.36,70.09,23.20,86.74,0.88,9.13,99.41,0.48,13.49,73.30
$PJCIFN2,21/02/2025 21:11:00,231.78,228.18,230.17,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.29,94.79,2.55,52.34,115.68,2.52,15.63,76.73,20.24,81.24,-2.18,-1.61,86.16,-1.61,10.77,69.31,23.32,86.56,0.75,8.84,95.94,0.46,13.52,72.89
$PJCIFN2,21/02/2025 21:12:00,231.78,227.54,230.04,0.12,0.42,0.01,0.23,0.65,0.01,0.06,0.33,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.76,95.81,3.12,52.95,149.19,1.94,15.04,76.99,19.66,81.65,-1.60,-1.62,83.94,-1.61,10.27,69.86,23.13,86.71,0.70,9.17,98.75,0.53,13.36,73.04
$PJCIFN2,21/02/2025 21:13:00,231.65,228.31,230.03,0.12,0.41,0.01,0.23,0.66,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,26.64,94.13,2.53,52.16,151.80,2.52,15.55,76.82,19.60,81.69,-1.60,-2.21,85.28,-2.80,10.71,69.51,22.83,86.25,0.70,8.72,99.43,0.30,13.32,72.77
$PJCIFN2,21/02/2025 21:14:00,231.14,227.41,230.09,0.12,0.41,0.01,0.23,0.65,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.70,93.61,2.54,51.55,148.94,2.53,15.49,76.73,19.08,82.01,-1.60,-2.80,85.36,-1.61,11.37,68.91,22.78,86.37,0.73,8.71,96.43,0.32,13.37,72.83
$PJCIFN2,21/02/2025 21:15:00,231.91,228.31,230.12,0.11,0.46,0.01,0.23,0.52,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.98,106.14,1.96,53.01,119.08,3.13,15.02,78.01,20.36,82.56,-1.60,-2.22,84.82,-2.80,10.79,69.82,22.57,88.04,0.65,8.87,95.23,0.41,13.37,72.82
$PJCIFN2,21/02/2025 21:16:00,231.40,227.28,229.82,0.11,0.41,0.01,0.23,0.66,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.47,0.00,0.06,0.32,25.52,95.54,2.55,51.81,151.38,2.53,15.46,75.80,20.06,81.32,-1.00,-1.62,83.94,-1.02,11.33,68.68,22.56,86.01,0.87,8.94,108.91,0.43,13.44,72.55
$PJCIFN2,21/02/2025 21:17:00,232.17,227.41,229.93,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.33,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.31,26.08,94.10,2.53,52.40,152.04,1.94,15.58,76.86,19.64,80.47,-1.00,-2.80,83.47,-2.79,11.42,69.23,22.64,86.48,0.71,9.10,97.72,0.37,13.51,72.41
$PJCIFN2,21/02/2025 21:18:00,231.14,228.06,229.79,0.12,0.42,0.01,0.22,0.54,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.55,96.08,1.95,50.89,122.93,1.93,15.47,75.71,19.07,81.05,-1.58,-1.62,84.44,-1.60,10.12,68.91,22.59,85.98,0.59,8.62,95.59,0.31,13.42,72.49
$PJCIFN2,21/02/2025 21:19:00,230.88,226.77,229.53,0.11,0.41,0.01,0.23,0.67,0.01,0.07,0.33,0.09,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.46,0.00,0.06,0.32,25.95,94.68,1.95,51.40,153.57,1.93,15.53,76.90,19.59,80.83,-1.60,-2.21,84.16,-3.38,11.38,68.72,22.74,86.03,0.78,8.67,106.10,0.28,13.36,72.63
$PJCIFN2,21/02/2025 21:20:00,231.14,228.06,229.85,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.98,94.20,2.52,52.37,117.25,1.94,15.54,75.76,19.09,81.60,-1.01,-2.21,83.21,-1.62,10.70,70.29,22.55,86.24,0.57,8.76,95.35,0.24,13.33,72.49
$PJCIFN2,21/02/2025 21:21:00,231.40,228.06,229.91,0.11,0.42,0.01,0.23,0.52,0.01,0.07,0.33,0.09,0.35,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.05,96.46,1.96,51.81,118.36,1.94,15.57,76.65,19.70,80.65,-1.01,-1.61,83.83,-1.02,11.36,69.59,22.71,86.10,0.66,9.00,95.42,0.30,13.47,72.67
$PJCIFN2,21/02/2025 21:22:00,231.53,228.06,229.76,0.12,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,28.41,92.76,2.54,52.07,116.33,1.94,15.53,77.73,19.70,80.79,-1.59,-1.62,83.38,-2.20,10.77,68.77,22.87,86.39,0.68,9.31,95.12,0.31,13.39,72.67
$PJCIFN2,21/02/2025 21:23:00,231.01,227.93,229.61,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.33,0.09,0.36,-0.01,-0.00,0.37,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.75,95.97,1.96,52.48,120.73,1.93,15.53,76.86,19.65,81.51,-1.59,-1.03,84.44,-1.02,11.28,69.07,22.99,86.35,0.74,8.40,94.89,0.51,13.52,72.79
$PJCIFN2,21/02/2025 21:24:00,231.14,227.67,229.67,0.12,0.41,0.01,0.23,0.50,0.01,0.06,0.33,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.57,93.40,2.54,52.86,114.25,2.52,14.94,76.94,20.20,81.50,-1.00,-1.62,82.49,-1.62,10.77,69.82,22.88,86.25,0.85,9.01,94.70,0.38,13.45,72.74
$PJCIFN2,21/02/2025 21:25:00,230.63,226.77,229.33,0.12,0.42,0.01,0.22,0.70,0.01,0.06,0.34,0.09,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.48,0.00,0.06,0.32,26.61,95.59,1.95,50.13,159.57,1.93,14.90,76.64,19.64,80.74,-0.41,-1.61,85.57,-2.80,10.77,68.64,22.62,86.54,0.70,8.95,108.90,0.23,13.22,72.71
$PJCIFN2,21/02/2025 21:26:00,231.91,226.90,229.45,0.12,0.42,0.01,0.23,0.66,0.01,0.06,0.34,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.46,0.00,0.06,0.32,26.57,96.19,2.53,51.95,150.35,1.95,15.04,77.54,19.57,81.01,-1.59,-2.79,83.66,-1.60,10.73,69.74,22.79,86.57,0.78,9.10,106.39,0.43,13.32,73.00
$PJCIFN2,21/02/2025 21:27:00,231.27,227.54,229.64,0.12,0.47,0.01,0.23,0.49,0.01,0.06,0.34,0.09,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.73,108.67,2.52,53.01,113.70,2.53,14.90,79.17,19.68,80.56,-1.60,-1.03,82.98,-1.61,10.81,68.56,22.81,88.31,0.77,9.95,94.89,0.41,13.39,72.62
$PJCIFN2,21/02/2025 21:28:00,231.27,227.67,229.66,0.11,0.42,0.01,0.22,0.52,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.00,96.51,1.95,50.46,119.48,1.93,15.54,77.23,19.66,81.06,-1.59,-1.62,83.07,-2.20,10.78,69.00,22.83,86.22,0.67,8.37,94.96,0.16,13.25,72.73
$PJCIFN2,21/02/2025 21:29:00,230.88,227.67,229.64,0.12,0.42,0.01,0.23,0.48,0.01,0.06,0.33,0.09,0.36,-0.00,-0.00,0.36,-0.00,0.04,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.58,95.22,1.95,52.28,110.71,1.93,14.94,76.90,20.30,82.01,-1.01,-1.03,83.90,-1.02,10.16,70.17,22.84,87.04,0.78,8.60,95.25,0.27,13.43,72.84
$PJCIFN2,21/02/2025 21:30:00,230.88,227.67,229.59,0.12,0.41,0.01,0.22,0.52,0.01,0.07,0.33,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.49,94.42,2.54,51.02,119.01,1.93,15.56,76.60,20.23,80.51,-1.00,-1.62,83.85,-2.18,10.71,69.50,22.76,86.78,0.82,8.71,94.97,0.36,13.41,72.94
$PJCIFN2,21/02/2025 21:31:00,230.63,227.54,229.58,0.12,0.42,0.01,0.23,0.51,0.01,0.06,0.33,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.58,96.73,1.95,51.75,115.94,1.93,14.94,76.30,20.24,82.97,-1.00,-1.61,83.47,-1.60,11.33,69.43,22.74,87.25,0.64,8.95,94.85,0.27,13.30,72.99
$PJCIFN2,21/02/2025 21:32:00,230.75,226.90,229.44,0.12,0.41,0.01,0.23,0.67,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.32,95.27,2.54,52.01,153.73,2.52,15.50,77.40,20.24,82.27,-1.01,-1.03,84.36,-2.19,11.36,70.33,23.00,87.65,0.71,9.82,98.72,0.36,13.23,72.96
$PJCIFN2,21/02/2025 21:33:00,231.14,227.80,229.65,0.12,0.42,0.01,0.23,0.54,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.15,96.78,1.95,52.37,123.65,2.52,14.94,77.62,20.22,83.49,-1.01,-1.61,84.30,-1.61,11.90,69.66,23.10,87.37,0.78,8.64,95.26,0.23,13.25,72.92
$PJCIFN2,21/02/2025 21:34:00,230.88,227.80,229.60,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,28.36,95.76,3.14,52.31,118.75,3.11,15.55,77.32,20.25,82.92,-1.59,-1.62,83.87,-2.79,10.18,70.29,23.25,88.03,0.83,8.64,95.24,0.41,13.30,73.00
$PJCIFN2,21/02/2025 21:35:00,230.88,227.67,229.56,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.29,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,27.18,96.72,3.13,51.72,118.04,2.52,15.49,76.52,19.62,81.87,-1.59,-1.62,84.11,-2.78,10.79,67.12,23.23,87.99,0.90,8.90,95.23,0.39,13.47,72.89
$PJCIFN2,21/02/2025 21:36:00,231.27,227.93,229.61,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.15,97.21,2.53,53.48,118.95,1.93,15.52,77.06,20.76,83.28,-2.18,-1.61,85.33,-1.61,10.77,69.98,23.31,88.38,0.88,8.81,95.74,0.29,13.24,73.20
$PJCIFN2,21/02/2025 21:37:00,230.88,227.16,229.44,0.12,0.43,0.01,0.23,0.69,0.01,0.06,0.34,0.09,0.36,-0.01,-0.00,0.37,-0.01,0.04,0.31,0.10,0.39,0.00,0.04,0.45,0.00,0.06,0.32,27.03,97.07,2.53,51.90,155.85,3.07,14.97,77.14,19.57,83.04,-1.59,-1.03,84.06,-1.61,10.20,70.02,23.17,88.83,0.89,9.84,103.82,0.27,13.20,73.26
$PJCIFN2,21/02/2025 21:38:00,231.27,227.03,229.50,0.12,0.43,0.01,0.23,0.65,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.45,0.00,0.06,0.32,27.74,98.49,2.54,52.22,148.61,2.53,15.54,77.01,20.20,83.77,-1.60,-2.22,86.80,-1.62,10.22,69.59,22.96,88.96,0.90,8.67,104.16,0.49,13.31,73.26
$PJCIFN2,21/02/2025 21:39:00,231.01,227.93,229.65,0.12,0.48,0.01,0.23,0.49,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.40,0.00,0.04,0.43,0.00,0.06,0.32,27.29,111.16,2.54,52.25,112.48,2.52,16.07,76.80,20.24,84.15,-1.00,-2.80,86.12,-1.61,11.35,69.62,23.09,90.93,0.99,8.52,97.63,0.44,13.28,73.24
$PJCIFN2,21/02/2025 21:40:00,231.14,226.00,229.44,0.12,0.42,0.01,0.23,0.72,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.48,0.00,0.06,0.32,26.52,96.56,3.13,52.97,164.54,1.94,15.58,77.51,19.68,83.89,-0.41,-2.21,87.93,-2.20,11.37,70.95,23.22,89.25,1.02,8.90,110.76,0.41,13.40,73.62
$PJCIFN2,21/02/2025 21:41:00,231.65,227.54,229.74,0.12,0.42,0.01,0.22,0.60,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.06,97.69,2.55,51.11,136.79,1.94,14.99,78.43,20.79,84.01,-0.41,-1.62,85.03,-1.61,10.77,70.96,23.24,89.22,1.13,8.76,99.27,0.48,13.35,73.49
$PJCIFN2,21/02/2025 21:42:00,231.40,227.41,229.80,0.12,0.42,0.01,0.23,0.51,0.01,0.06,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.66,97.53,3.13,51.84,116.98,1.93,14.99,77.99,19.65,85.09,-0.41,-2.21,86.80,-1.61,10.77,69.42,23.47,89.42,1.05,9.66,98.57,0.33,13.42,73.23
$PJCIFN2,21/02/2025 21:43:00,231.27,228.06,229.79,0.12,0.42,0.01,0.23,0.54,0.01,0.07,0.33,0.09,0.37,-0.01,-0.01,0.38,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.67,97.42,1.96,52.42,123.55,1.93,15.60,77.33,20.20,84.50,-1.59,-1.62,87.53,-1.61,10.20,69.82,23.19,89.43,0.81,9.26,99.09,0.38,13.47,73.28
$PJCIFN2,21/02/2025 21:44:00,231.53,227.80,229.71,0.11,0.43,0.01,0.23,0.64,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.46,0.00,0.06,0.32,25.95,97.29,2.54,52.34,145.85,1.94,15.49,77.36,20.24,85.14,-0.41,-1.63,90.47,-1.61,11.36,69.70,23.03,89.50,0.88,8.39,104.72,0.44,13.53,73.17
$PJCIFN2,21/02/2025 21:45:00,230.88,227.03,229.57,0.12,0.42,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.47,0.00,0.06,0.32,26.48,96.94,2.54,53.21,154.65,2.52,15.56,77.40,19.07,84.60,-1.60,-2.21,86.85,-2.20,10.65,69.78,22.91,89.21,0.78,8.87,108.00,0.40,13.25,73.29
$PJCIFN2,21/02/2025 21:46:00,231.14,227.67,229.53,0.12,0.43,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.47,0.00,0.06,0.32,27.29,98.28,3.13,52.31,154.65,1.93,15.52,77.40,19.06,84.38,-1.00,-1.61,85.82,-1.61,10.74,70.29,23.18,89.60,0.95,8.86,108.55,0.50,13.29,73.52
$PJCIFN2,21/02/2025 21:47:00,231.01,227.54,229.73,0.12,0.42,0.01,0.23,0.65,0.01,0.07,0.33,0.09,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.12,96.24,2.55,51.81,149.28,1.94,15.51,77.07,19.64,84.17,-1.00,-1.03,84.65,-2.20,10.77,69.66,23.33,89.18,0.95,9.77,98.83,0.48,13.52,73.23
$PJCIFN2,21/02/2025 21:48:00,231.91,228.18,229.85,0.11,0.42,0.01,0.22,0.53,0.01,0.07,0.33,0.09,0.37,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.02,97.25,3.13,51.34,122.41,1.94,15.60,77.03,19.70,83.68,-1.00,-2.80,85.84,-1.03,10.78,69.86,23.26,89.09,0.73,8.92,97.66,0.50,13.28,73.29
$PJCIFN2,21/02/2025 21:49:00,231.40,228.06,229.81,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.00,0.04,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,27.79,95.43,2.54,53.66,115.02,1.93,16.15,77.06,20.28,84.50,-1.00,-1.62,86.17,-1.02,10.16,69.62,23.32,89.06,0.88,8.56,99.27,0.49,13.30,73.60
$PJCIFN2,21/02/2025 21:50:00,231.65,228.18,229.89,0.12,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.90,95.17,1.96,52.92,120.92,2.53,15.54,78.21,19.10,83.56,-1.60,-1.62,85.76,-2.20,9.62,68.87,23.33,88.37,0.77,8.68,98.89,0.39,13.35,73.08
$PJCIFN2,21/02/2025 21:51:00,231.14,228.06,229.90,0.12,0.49,0.01,0.23,0.65,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.70,112.53,2.53,52.40,149.02,1.94,15.54,77.71,20.72,83.49,-1.00,-1.03,84.89,-1.60,10.81,69.35,23.24,90.11,0.76,8.95,100.51,0.45,13.35,73.60
$PJCIFN2,21/02/2025 21:52:00,231.40,228.31,229.99,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.61,95.92,3.14,51.90,119.95,2.52,15.53,77.20,19.65,83.56,-1.00,-2.22,88.81,-1.62,11.30,69.47,23.47,88.19,0.78,9.54,100.28,0.41,13.32,73.55
$PJCIFN2,21/02/2025 21:53:00,231.14,228.44,230.00,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.76,94.64,3.12,51.84,114.18,2.53,15.52,77.77,20.28,83.49,-1.00,-2.21,88.76,-1.61,11.37,69.86,23.25,88.04,0.76,9.05,100.14,0.61,13.40,73.45
$PJCIFN2,21/02/2025 21:54:00,231.40,228.31,229.96,0.12,0.41,0.01,0.22,0.50,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.15,94.46,1.96,50.61,114.04,1.94,14.99,77.79,20.75,82.06,-0.41,-2.22,92.31,-2.21,11.38,70.33,23.28,87.71,0.65,8.94,100.13,0.62,13.44,73.63
$PJCIFN2,21/02/2025 21:55:00,231.91,228.31,230.04,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.79,96.46,1.96,52.92,117.64,2.52,15.58,78.05,19.65,83.01,-1.60,-2.21,85.23,-1.62,10.77,69.90,23.11,87.56,0.80,8.54,99.30,0.56,13.36,73.36
$PJCIFN2,21/02/2025 21:56:00,231.65,228.18,230.09,0.12,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.79,95.22,2.55,51.81,109.32,2.51,15.62,77.75,20.28,82.97,-1.00,-1.62,88.17,-2.20,11.97,70.45,23.02,87.46,0.84,8.87,98.75,0.40,13.43,73.49
$PJCIFN2,21/02/2025 21:57:00,231.91,228.31,230.14,0.11,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.30,94.74,2.55,52.04,117.91,3.13,14.98,77.88,20.86,81.74,-1.01,-1.62,87.34,-2.20,10.80,69.35,22.98,87.30,0.74,9.05,98.45,0.56,13.30,73.30
$PJCIFN2,21/02/2025 21:58:00,231.91,227.54,230.02,0.12,0.42,0.01,0.23,0.63,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.77,95.65,2.54,51.84,143.18,1.95,15.00,77.60,20.79,81.78,-2.19,-1.62,88.96,-1.61,10.80,69.31,23.16,87.19,0.77,9.85,100.19,0.57,13.33,73.67
$PJCIFN2,21/02/2025 21:59:00,231.53,228.44,230.08,0.11,0.41,0.01,0.22,0.65,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.69,94.51,2.54,51.28,148.94,2.51,15.54,77.62,20.83,82.61,-0.42,-1.62,91.38,-1.60,11.31,70.21,23.13,87.16,0.93,9.21,101.10,0.49,13.56,73.27
$PJCIFN2,21/02/2025 22:00:00,231.40,227.80,229.40,0.12,0.41,0.01,0.23,0.68,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.60,0.00,0.06,0.32,27.69,94.26,1.96,52.86,154.74,1.93,15.57,77.49,20.19,82.65,-1.00,-1.61,92.79,-1.61,10.75,68.52,23.12,86.80,0.82,8.64,137.86,0.65,13.24,73.62
$PJCIFN2,21/02/2025 22:01:00,231.53,227.54,230.09,0.12,0.41,0.01,0.22,0.64,0.01,0.07,0.34,0.09,0.35,-0.01,-0.01,0.39,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.29,95.27,2.55,49.60,148.10,1.94,15.60,78.49,20.80,81.24,-1.60,-2.21,89.49,-1.60,10.16,70.09,23.27,87.09,0.85,8.58,101.21,0.55,13.50,73.30
$PJCIFN2,21/02/2025 22:02:00,231.78,227.54,229.89,0.12,0.41,0.01,0.23,0.68,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.49,0.00,0.06,0.32,26.75,94.95,2.55,52.34,154.86,2.53,15.56,77.49,20.77,82.69,-1.01,-2.22,89.50,-1.61,11.42,70.17,23.37,86.98,0.85,9.04,111.89,0.51,13.44,73.48
$PJCIFN2,21/02/2025 22:03:00,231.53,228.44,230.12,0.12,0.46,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.66,104.84,2.55,51.81,107.41,2.51,15.59,78.25,20.28,81.87,-1.01,-1.63,86.21,-2.20,11.38,69.15,23.10,87.62,0.73,9.77,98.57,0.38,13.35,73.02
$PJCIFN2,21/02/2025 22:04:00,231.78,228.31,230.17,0.11,0.41,0.01,0.22,0.50,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.43,0.00,0.06,0.32,25.61,93.78,3.15,51.00,114.64,3.11,15.54,77.42,19.70,81.46,-1.00,-2.21,86.40,-1.61,10.78,69.78,22.68,85.70,0.87,8.69,98.94,0.51,13.40,73.08
$PJCIFN2,21/02/2025 22:05:00,231.78,227.67,229.95,0.12,0.40,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.48,0.00,0.06,0.32,26.69,92.76,1.96,52.37,153.78,2.52,15.47,77.53,19.08,82.41,-1.60,-2.21,85.22,-1.02,11.93,68.83,22.67,85.75,0.82,9.07,109.30,0.50,13.46,73.58
$PJCIFN2,21/02/2025 22:06:00,231.65,227.93,229.70,0.11,0.41,0.01,0.22,0.68,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.52,0.00,0.06,0.32,25.44,93.62,1.96,51.19,155.50,1.94,16.13,77.11,18.50,81.96,-1.58,-1.61,83.43,-1.61,11.31,68.56,22.26,85.63,0.62,8.47,119.18,0.36,13.34,72.74
$PJCIFN2,21/02/2025 22:07:00,231.53,228.18,230.09,0.12,0.41,0.01,0.23,0.65,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.57,93.87,2.52,51.84,149.02,1.94,15.98,76.99,19.13,81.88,-1.01,-2.21,84.58,-2.20,11.40,70.05,22.48,85.53,0.76,8.81,95.52,0.48,13.48,72.74
$PJCIFN2,21/02/2025 22:08:00,231.14,228.44,229.99,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.10,93.12,1.96,52.37,108.02,2.53,15.57,76.81,19.66,81.73,-1.00,-2.21,82.21,-2.79,10.82,69.78,22.30,85.60,0.82,9.63,94.22,0.27,13.40,72.65
$PJCIFN2,21/02/2025 22:09:00,231.27,227.67,229.86,0.12,0.40,0.01,0.23,0.64,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.60,91.73,3.13,52.19,145.43,2.53,15.51,77.32,19.13,81.92,-1.01,-1.03,83.47,-2.21,9.66,68.24,22.32,85.57,0.81,9.09,95.58,0.42,13.56,72.69
$PJCIFN2,21/02/2025 22:10:00,231.40,227.93,229.83,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.11,91.68,3.12,51.81,106.84,1.94,15.51,77.32,20.17,81.10,-1.01,-2.21,82.25,-2.20,10.22,69.66,22.31,85.48,0.71,8.98,94.39,0.33,13.37,72.46
$PJCIFN2,21/02/2025 22:11:00,231.27,228.06,229.78,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.09,0.36,-0.01,-0.01,0.36,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.00,92.29,1.95,52.37,107.83,1.94,15.53,76.14,19.63,81.60,-1.59,-1.62,83.38,-1.02,10.76,69.46,22.37,85.43,0.69,8.43,94.66,0.33,13.50,72.54
$PJCIFN2,21/02/2025 22:12:00,231.53,226.51,229.67,0.11,0.40,0.01,0.23,0.68,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.05,92.55,1.96,51.84,153.00,1.34,15.56,76.93,19.03,81.83,-1.01,-1.03,82.72,-1.61,11.88,69.98,22.84,85.39,0.57,8.96,95.97,0.40,13.41,72.65
$PJCIFN2,21/02/2025 22:13:00,231.14,227.80,229.65,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.98,93.71,1.95,51.93,107.79,1.93,16.15,76.56,19.02,81.01,-1.60,-1.61,82.21,-1.61,10.70,69.70,22.50,85.07,0.49,9.77,94.60,0.30,13.37,72.57
$PJCIFN2,21/02/2025 22:14:00,231.27,227.54,229.63,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.02,93.41,1.96,52.16,107.97,1.93,15.52,77.06,19.03,81.60,-1.59,-1.03,82.98,-2.20,11.34,69.74,22.58,85.35,0.65,8.87,95.05,0.31,13.38,72.79
$PJCIFN2,21/02/2025 22:15:00,230.88,227.41,229.56,0.11,0.46,0.01,0.23,0.47,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.41,105.14,1.96,52.45,107.31,1.94,16.06,76.38,19.64,81.60,-1.00,-2.21,85.68,-1.61,10.70,69.15,22.49,86.80,0.59,8.86,95.16,0.35,13.25,72.62
$PJCIFN2,21/02/2025 22:16:00,230.88,227.28,229.51,0.12,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.73,93.12,2.54,52.31,108.61,1.94,15.96,77.99,19.03,81.24,-1.59,-2.20,84.06,-2.19,11.33,69.43,22.66,85.45,0.67,8.57,95.10,0.36,13.43,72.64
$PJCIFN2,21/02/2025 22:17:00,231.01,227.67,229.52,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.01,92.81,1.95,51.81,107.32,2.53,15.51,78.34,19.67,82.10,-1.01,-1.61,83.57,-1.61,10.68,69.23,22.62,85.73,0.81,8.74,95.18,0.42,13.46,72.80
$PJCIFN2,21/02/2025 22:18:00,231.14,227.54,229.52,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.09,0.35,-0.00,-0.00,0.36,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.04,95.27,2.53,53.07,106.43,1.93,15.52,77.01,19.63,81.06,-0.41,-1.03,83.17,-1.02,10.76,68.80,22.62,85.76,0.91,9.53,95.46,0.39,13.60,72.96
$PJCIFN2,21/02/2025 22:19:00,230.63,227.16,229.49,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.04,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.85,92.35,2.54,52.92,116.72,2.51,15.48,77.12,18.47,81.42,-1.59,-1.62,84.25,-1.02,10.17,69.11,22.33,85.82,0.55,9.14,95.28,0.34,13.26,72.97
$PJCIFN2,21/02/2025 22:20:00,231.01,227.54,229.47,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.57,93.94,3.15,52.89,108.36,1.93,15.49,76.22,18.49,81.01,-1.00,-1.61,84.36,-1.61,10.77,69.78,22.45,86.05,0.79,8.96,95.08,0.25,13.47,72.83
$PJCIFN2,21/02/2025 22:21:00,230.88,227.67,229.53,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,25.41,93.02,1.95,52.31,108.36,1.94,15.50,77.49,19.61,82.10,-1.60,-2.21,83.76,-2.20,10.78,70.33,22.48,86.26,0.64,8.73,95.05,0.26,13.44,72.81
$PJCIFN2,21/02/2025 22:22:00,230.75,227.54,229.45,0.13,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,28.88,95.22,1.95,52.80,107.01,2.52,16.09,77.10,19.65,82.50,-1.59,-1.62,84.27,-1.61,11.33,69.82,22.88,86.79,0.86,8.57,95.25,0.35,13.42,72.95
$PJCIFN2,21/02/2025 22:23:00,230.88,227.93,229.48,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.52,93.84,2.55,51.81,107.85,1.94,15.49,76.88,20.09,82.87,-1.00,-1.03,82.65,-1.61,10.80,69.00,22.89,86.98,0.80,9.67,95.00,0.37,13.41,72.84
$PJCIFN2,21/02/2025 22:24:00,231.27,227.54,229.46,0.12,0.41,0.01,0.22,0.59,0.01,0.07,0.34,0.09,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.75,95.54,2.51,50.99,135.19,2.53,15.57,76.71,19.64,80.97,-1.59,-1.03,82.79,-1.61,10.74,69.11,22.57,86.97,0.56,8.86,96.09,0.21,13.26,72.94
$PJCIFN2,21/02/2025 22:25:00,231.14,227.54,229.43,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.97,93.94,3.12,53.42,106.48,2.53,15.34,75.71,20.15,82.38,-1.00,-2.20,85.53,-1.61,10.79,69.19,22.69,87.12,0.74,8.85,95.50,0.34,13.26,72.88
$PJCIFN2,21/02/2025 22:26:00,230.63,227.67,229.50,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.29,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.07,94.47,2.51,52.37,107.55,2.53,15.54,77.49,19.63,82.05,-1.59,-2.80,83.52,-2.20,10.76,66.24,22.88,87.52,0.76,9.12,95.67,0.27,13.51,73.00
$PJCIFN2,21/02/2025 22:27:00,231.01,227.80,229.39,0.12,0.47,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,26.57,106.77,1.96,52.25,110.25,2.52,15.39,77.47,18.90,82.67,-1.00,-2.20,84.51,-2.18,11.27,68.26,22.70,89.16,0.82,8.42,96.07,0.23,13.22,73.01
$PJCIFN2,21/02/2025 22:28:00,230.75,227.54,229.55,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.21,95.70,2.54,51.81,114.82,1.93,15.49,77.69,20.26,84.34,-1.59,-1.62,85.73,-1.61,10.77,70.29,22.60,88.03,0.86,9.33,96.90,0.40,13.47,73.26
$PJCIFN2,21/02/2025 22:29:00,231.01,227.28,229.46,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.85,95.38,2.54,52.13,114.64,1.94,15.48,77.75,19.08,83.32,-0.41,-1.62,84.98,-1.61,10.76,69.82,22.65,88.35,0.89,9.03,97.90,0.46,13.31,73.36
$PJCIFN2,21/02/2025 22:30:00,231.01,227.93,229.54,0.12,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.29,97.31,2.54,53.45,120.78,2.51,15.46,78.41,19.65,84.65,-1.00,-2.21,84.55,-2.20,11.36,69.19,22.60,88.65,0.90,9.16,100.53,0.30,13.43,73.24
$PJCIFN2,21/02/2025 22:31:00,231.01,227.16,229.56,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.43,94.74,2.53,52.01,115.48,2.51,15.53,77.27,19.05,83.46,-1.00,-2.81,85.19,-1.02,10.76,68.60,22.67,88.47,0.85,8.93,98.31,0.39,13.21,73.16
$PJCIFN2,21/02/2025 22:32:00,230.88,227.80,229.59,0.12,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,28.36,97.53,1.95,51.78,115.74,2.53,15.52,78.19,20.19,84.81,-1.60,-2.21,85.14,-1.61,10.70,69.04,22.92,88.50,0.74,8.49,98.58,0.22,13.29,73.38
$PJCIFN2,21/02/2025 22:33:00,231.40,227.80,229.60,0.12,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.51,96.08,2.54,51.98,109.26,2.51,15.56,77.34,19.66,84.95,-1.00,-2.20,87.39,-2.20,10.77,68.64,22.64,88.51,0.82,9.09,98.95,0.13,13.43,73.23
$PJCIFN2,21/02/2025 22:34:00,231.14,227.41,229.60,0.11,0.41,0.01,0.23,0.53,0.01,0.07,0.33,0.08,0.37,-0.00,-0.01,0.39,-0.01,0.04,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,25.94,95.33,3.12,53.42,120.42,2.53,15.47,77.29,18.50,84.13,-1.00,-1.62,89.15,-1.61,10.24,68.52,22.48,88.60,0.68,8.96,99.77,0.41,13.25,73.15
$PJCIFN2,21/02/2025 22:35:00,231.27,228.06,229.66,0.11,0.42,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.00,96.83,2.54,51.90,115.68,2.52,16.08,77.58,19.02,84.01,-1.00,-2.21,91.43,-1.61,11.34,68.68,22.30,88.52,0.70,8.95,100.13,0.33,13.26,73.25
$PJCIFN2,21/02/2025 22:36:00,231.14,227.28,229.67,0.12,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.40,-0.01,0.05,0.29,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.57,95.12,1.96,53.27,113.78,1.94,15.52,77.36,20.73,84.71,-0.41,-1.62,91.59,-1.61,11.39,67.38,22.97,88.64,0.79,9.13,100.75,0.50,13.61,73.33
$PJCIFN2,21/02/2025 22:37:00,231.40,227.67,229.59,0.13,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.00,-0.01,0.38,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,28.83,96.13,2.54,52.92,116.14,3.08,16.09,78.46,19.09,84.22,-1.00,-2.21,87.04,-1.02,10.78,69.27,22.94,88.39,0.69,9.50,100.52,0.56,13.43,73.33
$PJCIFN2,21/02/2025 22:38:00,231.27,227.80,229.66,0.11,0.42,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.41,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.67,96.24,1.95,53.01,122.44,1.93,15.52,78.93,18.46,82.73,-1.00,-1.03,94.46,-1.61,11.91,70.41,22.91,88.12,0.54,9.02,100.71,0.63,13.43,73.31
$PJCIFN2,21/02/2025 22:39:00,231.14,227.54,229.64,0.12,0.47,0.01,0.22,0.49,0.01,0.06,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.74,106.91,3.11,51.08,112.31,2.50,14.93,78.91,20.23,83.21,-2.19,-2.21,87.68,-1.02,11.28,69.62,22.95,89.59,0.64,9.06,100.58,0.55,13.58,73.29
$PJCIFN2,21/02/2025 22:40:00,231.14,227.67,229.65,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,28.25,96.07,2.51,51.78,119.08,2.52,15.50,78.98,19.65,82.90,-1.60,-2.20,91.59,-1.61,11.36,69.11,22.94,87.44,0.64,9.08,100.28,0.46,13.27,73.57
$PJCIFN2,21/02/2025 22:41:00,231.27,228.06,229.81,0.12,0.41,0.01,0.23,0.51,0.01,0.06,0.34,0.09,0.36,-0.00,-0.00,0.40,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.58,95.38,2.55,52.86,116.20,3.11,14.96,78.17,19.68,83.00,-1.00,-1.03,91.02,-1.61,11.95,69.74,23.10,87.56,0.93,9.15,99.97,0.68,13.58,73.56
$PJCIFN2,21/02/2025 22:42:00,231.53,227.93,229.72,0.12,0.41,0.01,0.23,0.62,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.38,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.28,94.16,1.95,53.04,141.69,3.10,15.60,78.91,18.47,82.72,-1.60,-1.62,88.47,-1.02,11.36,67.63,23.37,87.26,0.80,9.18,100.02,0.46,13.50,73.58
$PJCIFN2,21/02/2025 22:43:00,231.65,227.93,229.88,0.12,0.41,0.02,0.23,0.52,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.67,94.78,3.70,51.81,119.48,2.51,16.10,77.82,20.75,82.19,-1.00,-1.62,87.14,-1.61,10.77,70.33,22.92,87.14,0.77,8.67,98.20,0.45,13.49,73.34
$PJCIFN2,21/02/2025 22:44:00,231.27,228.06,229.87,0.12,0.41,0.01,0.23,0.64,0.01,0.07,0.33,0.09,0.36,-0.01,-0.00,0.38,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.64,93.78,2.55,51.72,146.85,2.53,15.54,77.11,19.70,82.32,-1.60,-1.03,86.75,-1.02,11.89,68.72,22.77,86.93,0.73,9.16,101.36,0.47,13.48,73.46
$PJCIFN2,21/02/2025 22:45:00,231.65,227.16,229.27,0.12,0.41,0.01,0.23,0.72,0.01,0.07,0.35,0.09,0.36,-0.01,-0.00,0.40,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.57,0.00,0.06,0.32,27.21,94.80,2.54,52.74,165.53,2.51,15.56,79.00,20.23,83.07,-1.58,-1.03,91.72,-1.02,11.38,70.49,22.56,86.70,0.81,9.23,129.77,0.50,13.38,73.90
$PJCIFN2,21/02/2025 22:46:00,231.65,227.54,229.56,0.11,0.40,0.01,0.23,0.73,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.38,-0.00,0.04,0.30,0.10,0.38,0.00,0.04,0.52,0.00,0.06,0.32,26.07,91.63,1.96,51.69,166.21,3.12,15.51,77.58,19.48,81.10,-1.60,-1.62,86.21,-1.02,10.21,69.90,22.42,86.23,0.79,8.67,119.26,0.31,13.36,73.52
$PJCIFN2,21/02/2025 22:47:00,231.65,228.06,230.06,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.13,92.84,1.96,51.69,107.83,3.13,15.49,76.86,19.06,81.14,-1.00,-1.61,86.36,-2.19,11.35,68.64,22.28,85.83,0.65,8.97,96.19,0.30,13.46,72.87
$PJCIFN2,21/02/2025 22:48:00,231.27,227.67,229.91,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.75,92.98,2.54,51.90,111.95,1.94,16.10,77.06,18.50,81.65,-2.18,-2.80,83.97,-2.20,10.79,68.68,22.40,85.35,0.69,8.68,95.67,0.29,13.39,72.58
$PJCIFN2,21/02/2025 22:49:00,231.27,228.18,229.91,0.12,0.39,0.01,0.23,0.51,0.01,0.06,0.34,0.08,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.55,90.60,1.95,51.95,117.12,2.52,14.98,78.05,19.10,81.01,-1.00,-1.62,83.26,-1.60,11.96,69.59,22.34,85.34,0.65,9.40,96.04,0.46,13.44,73.03
$PJCIFN2,21/02/2025 22:50:00,231.40,227.80,229.88,0.12,0.40,0.01,0.23,0.52,0.01,0.07,0.34,0.09,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.58,93.02,3.13,51.78,119.67,1.93,15.55,76.97,19.68,80.56,-1.01,-1.03,83.31,-2.19,11.89,68.75,22.28,85.29,0.70,8.98,96.12,0.36,13.65,72.69
$PJCIFN2,21/02/2025 22:51:00,231.01,227.93,229.82,0.11,0.46,0.01,0.23,0.52,0.01,0.07,0.34,0.08,0.35,-0.01,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.42,106.85,2.54,51.75,119.60,1.94,15.52,77.53,19.06,80.20,-1.59,-1.03,83.57,-1.60,11.29,68.96,22.26,86.88,0.79,8.99,96.04,0.42,13.53,72.82
$PJCIFN2,21/02/2025 22:52:00,231.40,228.18,229.84,0.12,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.57,91.78,3.11,51.93,115.61,1.94,15.54,76.51,18.53,81.65,-1.01,-1.62,83.62,-1.61,10.78,68.32,22.39,85.25,0.70,9.11,96.00,0.29,13.28,72.46
$PJCIFN2,21/02/2025 22:53:00,231.27,227.67,229.72,0.12,0.41,0.01,0.23,0.53,0.01,0.07,0.34,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.73,94.10,2.53,52.98,121.78,2.52,16.00,78.19,19.61,80.02,-1.00,-2.80,83.43,-2.20,10.79,68.64,22.34,85.09,0.73,8.84,96.00,0.33,13.45,72.61
$PJCIFN2,21/02/2025 22:54:00,231.14,227.93,229.72,0.12,0.40,0.01,0.23,0.48,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.36,-0.00,0.05,0.30,0.09,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.57,92.63,2.55,52.34,109.42,2.51,15.40,75.97,18.49,81.06,-0.41,-1.61,82.72,-1.02,11.39,69.66,21.79,85.38,0.79,8.89,95.91,0.30,13.53,72.63
$PJCIFN2,21/02/2025 22:55:00,231.01,227.41,229.62,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.38,92.67,1.95,51.87,111.43,1.94,15.50,77.01,18.49,80.88,-2.18,-2.78,82.02,-2.79,10.18,69.20,21.96,85.12,0.40,8.97,95.58,0.26,13.33,72.66
$PJCIFN2,21/02/2025 22:56:00,231.27,227.93,229.65,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.05,90.94,2.55,52.48,111.30,1.94,15.53,76.52,19.04,81.51,-1.01,-2.81,82.89,-2.20,11.38,69.15,22.08,85.02,0.73,8.91,95.54,0.25,13.46,72.48
$PJCIFN2,21/02/2025 22:57:00,230.75,227.67,229.59,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.55,92.76,2.55,51.93,114.90,1.93,15.50,77.40,18.46,80.88,-2.18,-1.62,83.80,-2.20,11.37,68.52,22.32,85.09,0.69,8.88,95.85,0.19,13.45,72.64
$PJCIFN2,21/02/2025 22:58:00,231.01,227.80,229.51,0.11,0.40,0.01,0.22,0.51,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.58,92.48,1.95,51.28,116.40,1.93,15.47,77.51,18.47,81.01,-1.59,-2.20,82.89,-1.61,11.36,68.75,22.37,85.14,0.65,9.21,95.12,0.28,13.37,72.90
$PJCIFN2,21/02/2025 22:59:00,230.75,227.80,229.59,0.11,0.41,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.84,94.04,1.95,52.37,106.84,1.93,16.13,76.27,18.48,80.24,-1.01,-1.61,83.87,-1.62,11.85,68.56,22.11,85.39,0.62,8.91,94.70,0.33,13.45,72.54
$PJCIFN2,21/02/2025 23:00:00,230.50,226.38,229.28,0.11,0.40,0.01,0.22,0.67,0.01,0.07,0.34,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.47,0.00,0.06,0.32,26.04,92.13,1.95,50.96,152.97,1.93,15.49,77.38,19.02,80.92,-0.99,-1.61,84.98,-2.20,11.35,69.00,22.09,85.15,0.55,8.72,106.61,0.34,13.31,72.80
$PJCIFN2,21/02/2025 23:01:00,231.27,227.67,229.50,0.11,0.41,0.01,0.23,0.65,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.95,93.71,2.54,52.19,149.95,1.93,15.51,76.01,18.47,81.06,-1.59,-1.61,83.47,-1.61,10.77,68.56,22.37,85.53,0.66,9.05,95.17,0.41,13.44,72.69
$PJCIFN2,21/02/2025 23:02:00,230.75,227.67,229.50,0.11,0.40,0.01,0.23,0.64,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.16,92.48,2.54,51.69,146.18,2.52,16.09,76.86,18.45,82.19,-1.01,-1.61,84.84,-1.02,11.29,69.23,22.79,85.56,0.76,8.99,95.25,0.34,13.68,72.95
$PJCIFN2,21/02/2025 23:03:00,230.88,227.54,229.42,0.12,0.47,0.01,0.23,0.65,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.55,105.95,1.95,52.31,147.60,1.93,15.52,77.47,17.90,82.15,-1.00,-1.61,84.70,-1.61,11.36,69.20,22.53,86.82,0.72,9.19,95.11,0.25,13.50,72.42
$PJCIFN2,21/02/2025 23:04:00,230.75,227.54,229.47,0.11,0.40,0.01,0.23,0.46,0.01,0.06,0.33,0.09,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.41,92.04,3.10,52.16,106.37,2.51,14.91,76.90,19.57,80.69,-1.59,-1.62,84.20,-2.20,11.31,68.96,22.23,85.26,0.57,8.65,94.24,0.34,13.35,72.70
$PJCIFN2,21/02/2025 23:05:00,230.75,226.90,229.34,0.11,0.40,0.01,0.23,0.68,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.45,0.00,0.06,0.32,26.11,92.76,2.54,52.60,155.01,1.93,15.53,78.64,20.12,81.56,-1.00,-1.03,85.57,-1.61,10.76,69.11,22.23,85.53,0.61,9.01,102.90,0.27,13.41,73.57
$PJCIFN2,21/02/2025 23:06:00,230.88,227.54,229.43,0.12,0.40,0.01,0.23,0.46,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.55,92.06,2.54,51.72,105.25,1.93,15.57,76.56,19.05,80.24,-2.17,-2.20,82.84,-2.79,10.77,68.49,22.06,85.42,0.55,9.06,94.31,0.18,13.46,72.42
$PJCIFN2,21/02/2025 23:07:00,230.63,227.41,229.39,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.38,92.06,3.14,52.83,106.60,1.93,16.13,76.18,19.02,81.42,-1.00,-1.62,85.52,-2.20,11.25,69.11,22.37,85.43,0.61,8.79,94.88,0.27,13.56,72.85
$PJCIFN2,21/02/2025 23:08:00,230.50,227.41,229.34,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,24.96,94.58,2.54,52.71,105.66,2.52,15.51,77.99,19.05,82.01,-1.60,-1.62,85.28,-1.02,11.36,68.49,22.51,85.83,0.77,9.61,94.99,0.50,13.53,72.99
$PJCIFN2,21/02/2025 23:09:00,231.40,227.67,229.44,0.11,0.40,0.01,0.22,0.50,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.48,93.02,2.53,51.16,114.17,1.93,14.90,77.62,19.03,81.74,-1.00,-1.02,83.68,-1.61,11.36,68.41,22.37,85.64,0.85,8.72,95.26,0.18,13.52,72.69
$PJCIFN2,21/02/2025 23:10:00,230.88,227.54,229.42,0.12,0.41,0.01,0.23,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.37,-0.00,0.04,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.51,93.83,2.54,52.25,104.42,1.94,15.98,78.04,19.01,82.28,-1.58,-1.03,84.74,-1.02,10.10,69.07,22.20,86.14,0.62,8.84,94.60,0.40,13.64,72.72
$PJCIFN2,21/02/2025 23:11:00,230.88,227.93,229.45,0.12,0.41,0.01,0.22,0.47,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.54,93.35,2.54,51.39,106.90,2.52,15.54,79.22,19.64,81.33,-1.00,-1.61,84.55,-2.20,10.80,69.07,22.37,86.08,0.67,8.81,94.71,0.13,13.42,72.74
$PJCIFN2,21/02/2025 23:12:00,230.88,227.28,229.43,0.11,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.55,94.25,2.54,51.81,113.76,2.53,15.54,77.75,18.48,83.28,-0.41,-1.62,83.87,-1.61,10.78,67.59,22.76,86.78,0.87,9.07,95.50,0.40,13.45,73.12
$PJCIFN2,21/02/2025 23:13:00,230.75,227.67,229.39,0.11,0.41,0.01,0.23,0.45,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.10,93.29,2.53,51.87,104.60,1.93,16.07,77.27,19.02,82.64,-1.59,-2.20,84.46,-2.19,10.79,67.82,22.50,86.57,0.79,9.52,94.96,0.18,13.28,72.84
$PJCIFN2,21/02/2025 23:14:00,230.88,227.54,229.37,0.12,0.42,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.76,95.81,1.95,51.78,109.48,2.51,15.45,78.08,18.45,82.10,-1.00,-2.20,83.97,-2.76,11.34,69.07,22.57,87.21,0.85,8.60,95.42,0.36,13.40,72.89
$PJCIFN2,21/02/2025 23:15:00,231.01,227.16,229.35,0.12,0.47,0.01,0.23,0.46,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.38,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.42,0.00,0.06,0.32,27.15,106.49,2.52,52.42,105.59,1.93,16.09,78.10,19.45,83.59,-1.58,-1.61,87.14,-2.18,11.40,68.10,22.50,88.95,0.79,8.88,95.99,0.45,13.50,73.01
$PJCIFN2,21/02/2025 23:16:00,230.63,227.80,229.38,0.12,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.66,95.12,3.12,52.22,110.25,2.53,15.48,77.95,19.05,83.04,-1.00,-1.61,84.90,-1.61,10.70,69.47,22.19,87.48,0.59,9.14,96.20,0.43,13.35,73.06
$PJCIFN2,21/02/2025 23:17:00,231.01,227.28,229.39,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.33,0.09,0.37,-0.01,-0.01,0.37,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,24.81,95.38,2.55,52.31,105.30,1.92,16.67,76.94,19.62,83.16,-1.59,-1.62,84.51,-1.61,10.19,69.04,22.46,87.81,0.92,8.87,97.23,0.27,13.40,72.99
$PJCIFN2,21/02/2025 23:18:00,231.01,227.41,229.44,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.33,0.09,0.37,-0.00,-0.01,0.39,-0.01,0.04,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.46,95.76,1.96,52.89,116.01,1.94,15.43,76.48,20.11,84.69,-1.00,-1.62,88.57,-1.60,10.21,68.45,22.48,88.18,0.83,10.04,98.61,0.33,13.44,73.18
$PJCIFN2,21/02/2025 23:19:00,231.14,227.80,229.52,0.12,0.42,0.01,0.23,0.53,0.02,0.07,0.34,0.09,0.37,-0.00,-0.01,0.41,-0.01,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.12,95.97,2.53,52.42,120.92,3.68,15.55,78.17,19.60,84.60,-1.00,-1.62,94.57,-1.61,10.74,70.13,22.97,88.37,0.89,8.64,100.54,0.60,13.64,73.49
$PJCIFN2,21/02/2025 23:20:00,230.75,227.41,229.53,0.12,0.42,0.01,0.23,0.49,0.01,0.06,0.35,0.09,0.37,-0.00,-0.01,0.41,-0.00,0.05,0.31,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,27.05,95.70,2.55,52.37,110.99,1.93,14.97,79.27,20.14,83.54,-0.41,-2.20,92.65,-1.02,10.79,70.29,22.98,88.70,0.99,8.73,99.97,0.42,13.59,73.73
$PJCIFN2,21/02/2025 23:21:00,231.01,227.93,229.53,0.12,0.42,0.01,0.23,0.65,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.41,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.45,0.00,0.06,0.32,27.17,95.49,3.13,52.25,148.35,2.52,15.50,78.73,20.20,84.01,-1.59,-1.61,92.76,-1.61,11.29,68.80,23.00,88.50,0.89,8.99,102.97,0.58,13.51,73.74
$PJCIFN2,21/02/2025 23:22:00,231.01,227.67,229.58,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,-0.01,0.40,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,26.82,95.65,2.55,51.75,117.97,2.53,15.54,78.85,19.06,84.01,-1.59,-1.61,92.10,-2.20,11.31,69.90,23.05,88.52,0.82,8.97,99.10,0.45,13.33,73.66
$PJCIFN2,21/02/2025 23:23:00,231.27,227.67,229.71,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.43,0.00,0.06,0.32,28.36,96.13,3.13,51.78,116.33,2.52,16.09,78.89,19.65,83.77,-1.59,-1.61,90.28,-1.61,10.77,69.31,22.95,88.71,0.89,9.91,98.65,0.49,13.45,73.79
$PJCIFN2,21/02/2025 23:24:00,231.14,227.54,229.55,0.12,0.42,0.01,0.23,0.52,0.01,0.07,0.35,0.08,0.37,-0.00,-0.01,0.41,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.58,96.89,2.54,52.74,118.23,3.09,15.51,79.31,19.06,84.27,-1.01,-1.61,94.08,-1.02,10.74,69.15,22.84,88.66,1.04,8.83,100.20,0.64,13.58,73.90
$PJCIFN2,21/02/2025 23:25:00,231.27,227.28,229.53,0.12,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.37,-0.00,-0.00,0.39,-0.01,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.57,94.96,1.95,52.74,109.82,1.93,15.51,77.53,19.70,84.71,-1.00,-1.03,89.35,-1.61,11.24,69.78,22.75,88.62,0.82,8.90,100.51,0.43,13.64,73.41
$PJCIFN2,21/02/2025 23:26:00,231.14,228.06,229.59,0.12,0.42,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.26,95.70,3.13,53.48,117.45,1.93,15.52,78.41,19.63,84.15,-1.00,-2.20,89.01,-2.78,11.38,69.31,22.80,88.28,0.77,8.85,100.20,0.30,13.46,73.13
$PJCIFN2,21/02/2025 23:27:00,231.27,227.28,229.53,0.12,0.48,0.01,0.23,0.55,0.01,0.07,0.34,0.09,0.37,-0.01,-0.01,0.40,-0.00,0.05,0.30,0.10,0.39,0.00,0.04,0.44,0.00,0.06,0.32,26.48,110.22,3.13,51.60,125.51,1.94,15.50,78.21,19.68,84.15,-1.60,-1.62,92.90,-1.02,11.26,68.77,22.85,89.75,0.72,9.13,101.00,0.46,13.46,73.35
$PJCIFN2,21/02/2025 23:28:00,230.88,227.67,229.56,0.11,0.41,0.01,0.23,0.61,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.41,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,26.11,94.90,2.54,52.77,138.48,2.51,15.52,77.66,19.07,83.65,-1.00,-1.62,93.02,-1.61,11.37,68.60,22.71,87.82,0.78,9.90,101.32,0.34,13.59,73.07
$PJCIFN2,21/02/2025 23:29:00,230.88,227.80,229.64,0.12,0.42,0.01,0.22,0.52,0.01,0.07,0.34,0.09,0.37,-0.00,-0.01,0.38,-0.00,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.11,95.97,2.54,51.08,119.85,1.93,15.55,76.94,20.14,83.94,-0.99,-1.62,87.88,-1.02,11.86,70.02,22.91,87.81,0.77,9.05,100.74,0.55,13.51,73.70
$PJCIFN2,21/02/2025 23:30:00,231.27,228.18,229.70,0.12,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,27.15,94.30,2.55,52.31,109.82,1.93,15.40,78.54,19.64,82.73,-1.01,-1.62,88.27,-1.62,10.76,68.92,22.68,87.32,0.63,8.45,100.31,0.37,13.33,73.40
$PJCIFN2,21/02/2025 23:31:00,230.88,227.80,229.68,0.11,0.41,0.01,0.23,0.48,0.01,0.07,0.34,0.09,0.36,-0.00,-0.01,0.39,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.44,0.00,0.06,0.32,25.92,93.40,2.54,51.93,109.97,2.52,15.51,77.40,20.70,82.86,-1.00,-2.21,89.49,-2.20,11.87,70.13,22.74,87.00,0.71,8.67,100.39,0.43,13.52,73.51
$PJCIFN2,21/02/2025 23:32:00,231.40,227.93,229.82,0.12,0.41,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.47,93.92,3.13,53.10,106.84,2.52,15.58,77.58,19.05,82.95,-1.00,-1.62,87.73,-1.60,11.94,69.98,23.06,87.09,0.97,8.89,98.69,0.52,13.69,73.46
$PJCIFN2,21/02/2025 23:33:00,231.65,227.93,229.92,0.12,0.40,0.01,0.23,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,-0.00,0.38,-0.01,0.05,0.31,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,27.86,93.07,2.53,51.84,110.21,1.94,16.09,77.86,19.14,81.87,-1.59,-1.03,88.27,-1.61,11.33,70.25,22.74,86.78,0.77,9.83,97.80,0.43,13.42,73.49
$PJCIFN2,21/02/2025 23:34:00,231.53,227.93,229.92,0.12,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.14,92.94,1.96,51.72,107.07,1.93,15.50,77.38,19.71,82.60,-1.59,-1.61,84.25,-1.61,10.77,68.84,22.46,86.55,0.62,9.11,97.16,0.34,13.37,73.41
$PJCIFN2,21/02/2025 23:35:00,231.78,227.93,229.94,0.11,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.39,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.43,0.00,0.06,0.32,26.07,92.43,3.14,52.40,116.92,2.53,15.51,77.66,19.10,82.92,-1.58,-2.80,88.96,-2.20,11.36,69.86,22.34,86.28,0.68,8.45,99.01,0.42,13.36,73.58
$PJCIFN2,21/02/2025 23:36:00,231.65,228.06,229.92,0.11,0.40,0.01,0.23,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.37,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.03,92.17,1.96,52.34,107.37,2.53,15.62,77.01,19.06,82.01,-1.01,-2.21,85.12,-1.02,11.31,70.41,22.06,86.13,0.45,8.66,96.29,0.31,13.40,73.11
$PJCIFN2,21/02/2025 23:37:00,231.27,227.93,229.90,0.12,0.41,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.60,93.83,2.55,52.25,113.57,1.93,15.57,77.53,19.08,81.78,-1.59,-2.21,84.53,-2.21,10.76,69.82,22.12,85.98,0.73,9.12,95.99,0.39,13.64,72.95
$PJCIFN2,21/02/2025 23:38:00,231.27,228.31,229.83,0.11,0.41,0.01,0.23,0.51,0.01,0.07,0.33,0.09,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.39,94.30,3.14,52.92,116.20,1.93,15.53,76.47,20.13,81.78,-1.01,-2.21,83.76,-2.20,10.83,69.90,22.17,85.94,0.68,8.97,96.07,0.40,13.54,72.96
$PJCIFN2,21/02/2025 23:39:00,231.27,227.67,229.78,0.12,0.46,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,26.55,105.73,2.53,51.90,117.12,1.93,15.51,76.88,19.64,82.10,-1.00,-1.03,83.71,-1.61,11.95,68.33,22.35,87.44,0.76,9.94,96.57,0.53,13.61,72.99
$PJCIFN2,21/02/2025 23:40:00,231.14,228.06,229.73,0.11,0.39,0.01,0.23,0.60,0.01,0.07,0.34,0.08,0.36,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.49,90.60,1.96,52.45,137.84,1.93,15.49,76.97,19.07,81.69,-1.01,-2.21,82.84,-1.62,10.83,69.35,22.18,85.38,0.67,8.60,97.10,0.43,13.50,72.79
$PJCIFN2,21/02/2025 23:41:00,231.14,227.93,229.74,0.11,0.40,0.01,0.23,0.67,0.01,0.07,0.33,0.08,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.05,92.22,2.54,51.84,152.87,1.93,16.06,76.94,18.45,80.56,-1.00,-1.62,84.06,-2.20,11.38,69.23,21.98,85.20,0.72,8.79,97.16,0.38,13.65,72.68
$PJCIFN2,21/02/2025 23:42:00,230.88,227.93,229.72,0.11,0.40,0.01,0.23,0.53,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.59,91.63,1.95,53.57,121.37,2.51,15.54,76.81,19.07,81.10,-1.60,-2.80,83.57,-2.20,10.79,69.23,22.24,84.98,0.46,8.90,96.06,0.24,13.44,72.74
$PJCIFN2,21/02/2025 23:43:00,231.27,228.06,229.72,0.11,0.39,0.01,0.23,0.59,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.37,90.40,2.54,51.84,134.60,1.93,15.54,76.99,19.00,80.56,-1.60,-1.61,84.60,-2.19,11.33,68.41,22.14,85.04,0.64,8.77,97.11,0.18,13.55,72.53
$PJCIFN2,21/02/2025 23:44:00,231.14,227.28,229.63,0.11,0.40,0.01,0.23,0.69,0.01,0.07,0.35,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.42,91.75,1.95,52.25,155.85,1.93,15.51,79.36,19.07,80.20,-1.60,-1.61,82.84,-1.60,10.78,68.77,21.82,85.07,0.48,9.93,96.74,0.25,13.35,72.82
$PJCIFN2,21/02/2025 23:45:00,230.88,226.38,229.55,0.12,0.40,0.01,0.23,0.66,0.01,0.07,0.33,0.09,0.35,-0.00,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.57,92.86,3.11,51.31,150.01,1.94,16.12,76.08,19.64,80.56,-1.01,-1.62,83.33,-1.61,10.82,69.82,22.06,85.12,0.73,8.97,96.84,0.35,13.63,72.79
$PJCIFN2,21/02/2025 23:46:00,231.01,227.67,229.61,0.11,0.39,0.01,0.23,0.50,0.01,0.07,0.34,0.09,0.35,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.02,90.96,2.54,52.34,115.35,2.52,15.42,77.53,19.61,80.42,-1.01,-1.03,82.52,-2.18,11.26,68.53,22.28,85.12,0.64,8.55,95.79,0.32,13.54,72.78
$PJCIFN2,21/02/2025 23:47:00,230.88,227.54,229.42,0.12,0.40,0.01,0.23,0.53,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.58,92.17,2.54,52.28,120.78,1.93,15.54,77.36,19.07,80.74,-2.75,-1.61,82.98,-2.21,9.53,69.19,22.22,85.11,0.61,8.63,95.41,0.18,13.55,72.52
$PJCIFN2,21/02/2025 23:48:00,230.63,227.67,229.53,0.11,0.40,0.01,0.23,0.58,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.05,0.31,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,26.01,92.37,2.54,51.72,132.54,1.93,16.15,76.35,18.93,80.97,-1.59,-2.79,83.76,-2.20,11.40,70.25,22.00,85.27,0.66,9.18,96.04,0.45,13.67,72.82
$PJCIFN2,21/02/2025 23:49:00,230.88,227.67,229.39,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.34,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.34,93.71,2.54,53.36,114.64,1.93,15.54,77.10,19.05,80.33,-1.59,-1.62,83.73,-2.79,10.71,68.56,21.92,85.19,0.49,9.69,95.64,0.19,13.24,72.65
$PJCIFN2,21/02/2025 23:50:00,231.14,227.67,229.47,0.11,0.41,0.01,0.22,0.48,0.01,0.07,0.34,0.09,0.36,-0.01,-0.01,0.37,-0.00,0.05,0.31,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.38,93.67,1.96,51.31,109.82,1.93,15.47,77.01,19.62,80.96,-1.59,-1.62,83.78,-1.02,11.26,70.21,22.03,85.14,0.66,8.91,94.73,0.19,13.40,72.73
$PJCIFN2,21/02/2025 23:51:00,230.63,227.41,229.40,0.11,0.46,0.01,0.23,0.46,0.01,0.07,0.33,0.08,0.36,-0.00,-0.01,0.38,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,24.95,105.02,2.54,52.13,105.54,1.34,16.07,76.38,19.01,81.51,-1.00,-2.20,85.48,-2.78,11.87,69.16,22.29,86.88,0.72,8.51,94.78,0.21,13.47,72.55
$PJCIFN2,21/02/2025 23:52:00,230.63,227.67,229.42,0.12,0.40,0.01,0.23,0.51,0.01,0.07,0.34,0.09,0.35,-0.00,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,26.63,92.34,1.95,52.95,115.94,1.93,15.49,77.10,19.61,81.01,-1.00,-1.61,85.23,-2.20,10.74,69.27,22.74,85.28,0.56,8.51,94.53,0.03,13.48,72.60
$PJCIFN2,21/02/2025 23:53:00,230.63,227.67,229.37,0.11,0.41,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.35,-0.00,-0.00,0.37,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.94,93.67,2.55,51.72,115.16,1.93,15.50,76.86,18.49,81.10,-0.41,-1.03,84.36,-1.02,11.95,69.78,22.42,85.39,0.98,9.07,94.83,0.42,13.70,72.79
$PJCIFN2,21/02/2025 23:54:00,231.01,227.67,229.44,0.11,0.40,0.01,0.23,0.50,0.01,0.07,0.33,0.08,0.36,-0.00,-0.00,0.36,-0.00,0.05,0.30,0.10,0.37,0.00,0.04,0.41,0.00,0.06,0.32,25.41,92.48,2.55,52.37,115.41,1.93,15.55,76.81,18.40,81.19,-0.41,-1.03,83.43,-1.02,11.89,68.49,22.22,85.48,0.87,9.80,94.85,0.46,13.61,72.67
$PJCIFN2,21/02/2025 23:55:00,230.75,227.67,229.39,0.11,0.41,0.01,0.23,0.67,0.01,0.06,0.34,0.08,0.35,-0.01,-0.01,0.36,-0.01,0.04,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,25.92,93.36,2.52,53.42,154.32,2.51,14.97,76.84,19.06,81.01,-1.59,-1.61,83.85,-2.19,10.16,69.59,22.13,85.57,0.54,8.95,96.02,0.27,13.28,72.58
$PJCIFN2,21/02/2025 23:56:00,231.01,227.28,229.39,0.11,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,-0.01,0.36,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.85,92.17,2.55,52.68,112.88,1.94,15.38,78.14,18.43,81.55,-2.17,-1.61,82.84,-2.77,10.72,69.39,22.16,85.71,0.56,8.51,95.25,0.11,13.52,73.36
$PJCIFN2,21/02/2025 23:57:00,230.88,227.67,229.34,0.11,0.40,0.01,0.23,0.64,0.01,0.07,0.33,0.08,0.35,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.37,0.00,0.04,0.42,0.00,0.06,0.32,24.81,92.76,3.13,53.36,146.01,1.93,15.54,75.76,19.03,80.79,-1.59,-1.61,83.78,-2.19,10.77,68.45,22.01,85.70,0.48,8.79,95.95,0.17,13.45,72.60
$PJCIFN2,21/02/2025 23:58:00,230.88,227.54,229.42,0.12,0.40,0.01,0.23,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,-0.00,0.36,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,27.06,93.07,1.95,52.83,113.07,3.10,16.09,77.90,19.08,82.10,-1.00,-1.03,83.29,-1.61,11.94,69.66,22.30,86.35,0.65,9.15,95.39,0.40,13.65,72.91
$PJCIFN2,21/02/2025 23:59:00,230.63,227.67,229.42,0.11,0.41,0.01,0.22,0.60,0.01,0.06,0.34,0.08,0.36,-0.00,-0.00,0.37,-0.00,0.05,0.30,0.10,0.38,0.00,0.04,0.42,0.00,0.06,0.32,25.47,93.89,2.53,51.16,136.95,2.52,14.88,77.23,19.04,81.51,-1.00,-1.03,85.52,-1.02,11.95,69.74,22.22,86.21,0.65,9.82,95.72,0.57,13.52,73.07
$PJCIFN2,22/02/2025 00:00:00,230.63,227.41,229.35,0.11,0.41,0.01,0.23,0.46,0.01,0.07,0.33,0.08,0.36,-0.01,-0.01,0.37,-0.01,0.05,0.30,0.10,0.38,0.00,0.04,0.41,0.00,0.06,0.32,26.07,93.73,2.54,52.28,105.30,1.93,15.54,76.60,19.02,82.15,-1.59,-1.61,85.08,-2.20,11.36,69.39,22.28,86.57,0.77,9.00,94.79,0.39,13.45,72.95