$PJCIFN2,20/02/2025 00:01:00,230.63,226.77,228.93,0.11,0.41,0.01,0.28,0.78,0.03,0.09,0.36,0.04,0.34,-0.04,0.03,0.30,-0.02,0.02,0.31,0.09,0.37,0.00,0.10,0.58,0.00,0.06,0.32,25.06,95.22,3.13,64.39,177.16,6.04,20.13,83.62,8.96,77.08,-9.28,6.02,67.78,-5.70,5.42,70.29,19.73,85.28,0.30,23.71,132.35,0.04,13.17,73.79
$PJCIFN2,20/02/2025 00:02:00,231.27,227.67,229.60,0.12,0.40,0.03,0.30,0.54,0.05,0.09,0.34,0.05,0.35,-0.03,0.04,0.30,-0.01,0.04,0.26,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,27.94,92.22,6.70,67.54,124.83,11.88,19.72,78.68,11.37,79.88,-6.91,8.99,69.31,-3.38,9.53,59.39,20.20,85.19,0.77,24.10,78.23,0.17,13.55,72.92
$PJCIFN2,20/02/2025 00:03:00,231.27,227.41,229.41,0.10,0.47,0.03,0.29,0.41,0.03,0.10,0.35,0.05,0.34,-0.02,0.03,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,105.89,6.07,66.26,94.57,6.07,23.20,82.08,11.98,79.29,-5.14,6.63,71.35,-3.94,8.99,69.00,19.72,87.39,0.51,23.36,79.58,0.30,13.56,73.58
$PJCIFN2,20/02/2025 00:04:00,231.01,227.41,229.50,0.12,0.41,0.04,0.31,0.39,0.02,0.07,0.34,0.06,0.35,-0.02,0.04,0.31,-0.02,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.76,93.35,9.03,70.59,90.54,3.68,16.13,78.17,13.15,80.92,-4.54,9.59,70.29,-4.55,11.35,66.21,19.50,85.57,0.67,23.95,76.51,0.08,13.45,72.93
$PJCIFN2,20/02/2025 00:05:00,231.14,227.67,229.58,0.14,0.40,0.02,0.28,0.39,0.02,0.07,0.35,0.06,0.35,-0.02,0.03,0.31,-0.04,0.03,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,31.42,92.39,4.32,64.47,89.01,4.88,16.06,81.53,13.15,80.29,-4.54,7.86,71.59,-9.21,6.62,67.78,19.87,85.49,0.51,24.66,76.40,0.35,12.98,73.54
$PJCIFN2,20/02/2025 00:06:00,231.14,227.67,229.44,0.11,0.41,0.03,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.03,0.03,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.05,93.41,7.25,65.20,95.31,3.11,16.62,78.91,15.51,81.69,-7.50,6.66,71.74,-3.38,9.53,69.07,19.57,85.86,0.61,23.46,76.45,0.20,13.06,73.31
$PJCIFN2,20/02/2025 00:07:00,230.75,227.16,229.25,0.11,0.41,0.02,0.29,0.41,0.03,0.09,0.34,0.06,0.35,-0.02,0.02,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.79,93.20,5.51,66.69,93.98,7.21,20.11,77.73,14.88,80.47,-5.12,5.45,70.99,-3.35,10.12,70.32,19.79,85.73,0.43,23.84,76.90,0.35,13.54,73.50
$PJCIFN2,20/02/2025 00:08:00,230.50,226.64,229.18,0.10,0.40,0.01,0.29,0.56,0.01,0.08,0.34,0.05,0.35,-0.01,0.04,0.30,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.17,91.73,2.54,64.94,126.92,3.10,17.74,77.64,11.36,80.78,-2.18,8.98,68.65,-2.79,9.50,70.33,19.39,85.42,0.65,23.45,76.20,0.04,13.14,72.88
$PJCIFN2,20/02/2025 00:09:00,230.63,227.41,229.12,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.36,-0.02,0.05,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.57,92.17,3.12,64.50,79.46,1.93,15.47,79.17,14.87,81.51,-3.95,10.76,70.68,-3.97,9.00,67.78,19.67,85.19,0.52,23.75,75.60,-0.03,13.23,73.48
$PJCIFN2,20/02/2025 00:10:00,230.50,226.90,228.99,0.11,0.40,0.02,0.28,0.54,0.02,0.08,0.33,0.07,0.35,-0.02,0.05,0.31,-0.02,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.75,92.81,3.71,63.99,121.82,3.68,17.24,76.81,16.11,79.75,-3.94,11.36,71.50,-4.56,11.37,68.64,19.56,85.05,0.54,24.43,76.28,0.03,13.67,72.75
$PJCIFN2,20/02/2025 00:11:00,230.37,227.03,228.98,0.10,0.40,0.02,0.29,0.53,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,93.07,4.30,65.56,121.52,2.52,16.12,77.64,14.91,80.83,-1.01,11.33,72.38,-1.61,10.66,70.09,19.72,85.56,0.72,23.82,76.54,0.21,13.15,73.56
$PJCIFN2,20/02/2025 00:12:00,230.37,227.03,228.94,0.12,0.41,0.02,0.29,0.35,0.02,0.08,0.34,0.05,0.36,-0.02,0.04,0.31,-0.02,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.67,93.52,3.71,65.16,79.59,5.45,19.03,77.69,11.91,81.23,-3.93,10.16,71.62,-3.96,10.72,70.17,19.85,85.54,0.72,23.86,75.53,0.27,13.52,73.48
$PJCIFN2,20/02/2025 00:13:00,230.75,227.16,228.99,0.11,0.41,0.01,0.29,0.39,0.02,0.08,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.01,93.09,2.54,65.53,88.32,3.69,17.19,77.45,16.08,79.43,-2.77,9.58,72.29,-2.19,8.99,69.98,20.03,85.64,0.26,24.13,76.23,0.24,13.37,73.58
$PJCIFN2,20/02/2025 00:14:00,230.63,227.16,228.96,0.11,0.40,0.02,0.29,0.35,0.02,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.91,92.27,3.72,64.98,80.95,4.29,17.19,78.36,16.62,81.37,-3.33,11.33,71.62,-1.60,8.39,68.73,20.58,85.57,0.55,23.80,75.92,0.26,13.37,73.45
$PJCIFN2,20/02/2025 00:15:00,230.24,227.03,228.94,0.11,0.46,0.01,0.29,0.56,0.02,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.71,104.67,3.11,66.18,127.64,4.28,16.09,76.90,17.09,80.83,-2.77,11.34,72.54,-2.20,10.09,70.80,20.16,87.30,0.64,24.21,77.77,0.26,13.34,73.53
$PJCIFN2,20/02/2025 00:16:00,230.24,227.41,228.97,0.11,0.41,0.03,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.14,93.09,6.65,63.26,81.71,2.52,15.95,78.23,16.04,80.79,-1.00,9.56,71.94,-2.19,10.09,70.52,19.96,85.93,0.88,23.73,76.39,0.19,13.25,73.70
$PJCIFN2,20/02/2025 00:17:00,230.11,226.90,228.94,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.38,93.57,2.54,66.15,82.08,1.93,15.52,78.64,17.19,81.92,-1.00,11.33,72.33,-2.18,11.31,70.21,19.83,86.11,0.61,24.18,76.40,0.24,13.36,73.69
$PJCIFN2,20/02/2025 00:18:00,230.37,227.03,229.00,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.56,93.99,2.51,66.18,81.58,3.10,14.94,77.49,17.18,82.55,-1.59,11.91,71.94,-1.02,11.27,70.91,20.04,86.20,0.58,23.86,76.52,0.20,13.32,73.77
$PJCIFN2,20/02/2025 00:19:00,230.37,227.16,228.91,0.11,0.41,0.02,0.28,0.36,0.01,0.07,0.35,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.74,94.32,4.84,64.39,81.67,1.93,15.46,79.63,16.64,79.03,-2.17,10.14,73.04,-2.19,9.56,69.70,20.14,86.29,0.58,24.07,76.52,0.01,13.28,73.65
$PJCIFN2,20/02/2025 00:20:00,230.50,227.28,229.03,0.11,0.42,0.02,0.29,0.36,0.02,0.08,0.34,0.06,0.36,-0.02,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,95.22,3.70,66.22,82.21,4.86,17.69,77.92,13.72,81.46,-5.13,10.14,71.78,-2.19,10.18,70.13,20.01,86.40,0.39,23.98,76.49,0.28,13.00,73.64
$PJCIFN2,20/02/2025 00:21:00,230.24,227.67,229.08,0.13,0.42,0.02,0.28,0.36,0.01,0.09,0.34,0.06,0.36,-0.02,0.03,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,28.94,95.28,5.48,64.54,82.86,2.52,20.21,77.73,14.83,81.56,-3.93,7.79,72.04,-3.38,10.14,69.47,20.17,86.41,0.68,23.99,76.83,0.28,13.28,73.87
$PJCIFN2,20/02/2025 00:22:00,230.50,227.03,229.07,0.11,0.42,0.02,0.28,0.35,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.85,95.38,5.48,64.65,81.58,2.51,18.39,78.99,14.84,82.15,-3.33,10.76,72.67,-2.78,10.79,69.11,20.60,86.63,0.65,24.50,77.04,0.05,13.51,74.02
$PJCIFN2,20/02/2025 00:23:00,230.63,227.03,229.08,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.56,92.98,1.96,66.22,81.54,2.50,16.61,77.25,16.04,83.16,-1.59,11.35,71.88,-2.20,10.66,69.27,20.64,87.01,0.60,24.08,77.02,0.16,13.30,74.02
$PJCIFN2,20/02/2025 00:24:00,230.50,227.28,229.05,0.11,0.42,0.02,0.29,0.36,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.21,95.92,3.71,64.94,82.12,3.69,15.52,78.99,16.66,83.18,-1.59,11.90,73.25,-3.35,10.70,70.76,20.45,87.32,0.72,24.52,77.46,0.26,13.53,74.03
$PJCIFN2,20/02/2025 00:25:00,230.63,227.54,229.17,0.11,0.42,0.01,0.30,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.37,96.08,3.13,69.11,128.30,2.50,16.07,77.60,17.23,83.28,-1.59,11.92,73.04,-3.37,10.77,70.29,20.29,87.65,0.65,24.57,79.21,0.29,13.14,74.01
$PJCIFN2,20/02/2025 00:26:00,230.24,227.67,229.24,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.77,95.12,1.95,65.20,88.03,1.93,15.48,77.69,16.70,84.41,-3.36,11.35,74.67,-1.61,10.77,69.74,20.18,88.08,0.52,24.34,79.48,0.06,13.34,74.16
$PJCIFN2,20/02/2025 00:27:00,230.37,227.16,229.28,0.10,0.48,0.01,0.29,0.39,0.02,0.07,0.35,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.79,109.39,3.13,65.05,89.10,4.29,15.47,79.45,16.08,81.60,-1.59,11.34,74.84,-1.60,10.77,69.11,19.96,90.15,0.84,24.45,80.09,0.49,13.37,74.03
$PJCIFN2,20/02/2025 00:28:00,230.75,227.41,229.28,0.10,0.42,0.01,0.29,0.38,0.01,0.08,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.64,96.24,2.53,66.26,87.98,3.10,17.24,77.53,17.30,84.46,-2.74,11.34,74.46,-2.19,10.21,69.20,19.92,88.61,0.66,24.00,80.16,0.36,13.30,74.25
$PJCIFN2,20/02/2025 00:29:00,230.88,227.41,229.29,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.30,95.97,1.95,65.75,88.61,3.11,15.52,78.63,16.06,84.55,-1.01,11.93,74.46,-1.61,10.77,68.92,19.84,88.84,0.70,24.28,80.39,0.27,13.37,74.02
$PJCIFN2,20/02/2025 00:30:00,230.75,227.41,229.31,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.04,96.87,2.55,65.16,89.89,2.51,16.11,77.69,16.66,84.71,-1.60,11.35,73.46,-1.61,10.77,70.56,19.88,88.75,0.79,23.87,81.27,0.24,13.43,74.14
$PJCIFN2,20/02/2025 00:31:00,230.75,227.93,229.39,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.25,95.01,3.12,65.75,90.13,2.52,15.48,78.58,16.08,85.20,-1.00,9.58,74.88,-3.37,9.58,67.90,19.85,88.84,0.71,24.60,81.96,0.24,13.37,74.08
$PJCIFN2,20/02/2025 00:32:00,231.01,227.80,229.46,0.11,0.42,0.01,0.29,0.40,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.84,96.46,3.11,66.37,91.64,1.93,17.85,77.60,16.67,84.46,-1.59,10.79,74.67,-2.78,10.73,70.88,20.28,88.79,0.88,23.96,82.72,0.25,13.40,74.29
$PJCIFN2,20/02/2025 00:33:00,230.75,227.93,229.51,0.10,0.42,0.03,0.29,0.41,0.02,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.81,95.76,6.06,66.92,93.66,3.68,17.25,77.36,16.70,84.22,-3.36,11.35,73.71,-1.61,10.21,70.17,20.27,88.82,0.77,24.36,83.04,0.17,13.48,73.88
$PJCIFN2,20/02/2025 00:34:00,231.27,227.67,229.56,0.11,0.43,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,25.49,98.06,4.32,65.35,94.25,3.13,16.13,79.13,15.50,80.38,-3.35,10.17,73.58,-2.78,9.57,68.60,20.10,88.60,0.63,24.17,83.22,0.19,13.28,74.00
$PJCIFN2,20/02/2025 00:35:00,231.01,227.41,229.41,0.11,0.42,0.01,0.29,0.42,0.02,0.07,0.34,0.05,0.36,-0.01,0.04,0.31,-0.02,0.04,0.29,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.96,96.61,3.14,65.56,97.41,3.66,16.67,78.21,12.57,83.46,-2.76,8.99,72.06,-5.13,8.98,67.38,19.69,88.84,0.35,23.88,83.76,0.02,13.31,73.90
$PJCIFN2,20/02/2025 00:36:00,231.01,227.41,229.42,0.11,0.43,0.02,0.29,0.42,0.01,0.08,0.36,0.07,0.35,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.25,98.67,4.31,65.78,95.69,2.50,19.08,82.97,16.70,80.47,-5.13,10.75,72.79,-2.79,9.00,69.78,19.98,88.26,0.70,24.28,83.74,0.16,13.45,73.65
$PJCIFN2,20/02/2025 00:37:00,230.88,227.41,229.44,0.11,0.41,0.02,0.28,0.41,0.02,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.41,94.58,5.47,63.95,94.84,3.70,19.04,77.77,16.69,82.18,-2.16,10.79,73.79,-2.79,11.26,69.27,20.00,87.91,0.67,23.74,83.82,0.05,13.44,73.54
$PJCIFN2,20/02/2025 00:38:00,230.88,227.93,229.39,0.10,0.41,0.01,0.29,0.56,0.01,0.08,0.34,0.07,0.36,-0.03,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.78,95.17,2.53,65.75,128.06,3.11,18.34,77.49,16.64,82.69,-6.89,8.98,73.16,-2.79,10.75,69.35,19.95,87.88,0.31,23.94,84.52,0.18,13.26,73.50
$PJCIFN2,20/02/2025 00:39:00,231.14,227.28,229.42,0.11,0.47,0.02,0.28,0.42,0.01,0.07,0.35,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.28,106.73,5.48,64.72,96.49,1.34,16.15,80.17,17.24,80.92,-1.58,10.79,73.46,-2.77,10.18,69.58,20.06,89.08,0.74,23.49,84.22,0.07,13.42,73.70
$PJCIFN2,20/02/2025 00:40:00,230.88,227.41,229.32,0.10,0.41,0.02,0.29,0.42,0.03,0.07,0.34,0.07,0.33,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.64,93.36,4.30,65.13,95.80,7.19,15.53,77.14,16.08,75.65,-1.59,10.76,72.87,-2.19,9.00,69.70,19.93,87.04,0.85,24.28,83.93,0.24,13.37,73.61
$PJCIFN2,20/02/2025 00:41:00,230.88,227.67,229.30,0.10,0.41,0.02,0.30,0.42,0.02,0.08,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.61,94.05,3.71,67.43,95.58,4.30,17.14,77.56,15.53,80.33,-1.00,9.00,72.71,-2.79,8.40,69.11,19.62,87.21,0.64,23.54,83.80,0.35,13.28,73.70
$PJCIFN2,20/02/2025 00:42:00,231.14,227.41,229.39,0.11,0.42,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,25.35,95.60,1.95,66.15,98.42,2.53,16.10,77.27,16.73,82.83,-2.18,10.79,72.91,-3.38,11.34,69.82,20.15,86.99,0.51,24.11,83.83,0.09,13.49,73.66
$PJCIFN2,20/02/2025 00:43:00,230.88,227.80,229.39,0.10,0.42,0.02,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.73,96.13,4.31,65.13,95.10,1.93,14.91,78.63,16.09,81.82,-1.60,11.35,72.29,-3.96,10.77,70.80,19.95,87.11,0.62,23.83,83.99,0.14,13.41,73.70
$PJCIFN2,20/02/2025 00:44:00,231.01,227.41,229.40,0.10,0.41,0.02,0.29,0.42,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.76,94.47,4.86,65.24,96.71,3.10,16.07,79.85,16.07,80.51,-2.17,10.76,72.37,-2.78,10.12,70.06,20.10,86.73,0.60,23.91,83.48,0.29,13.23,73.73
$PJCIFN2,20/02/2025 00:45:00,230.88,227.67,229.32,0.11,0.41,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.02,94.25,2.54,65.64,94.67,4.28,16.56,78.99,16.71,82.76,-3.36,11.35,72.71,-2.78,9.01,70.68,20.36,86.59,0.56,24.62,83.08,0.25,13.35,73.90
$PJCIFN2,20/02/2025 00:46:00,230.50,227.41,229.30,0.11,0.40,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.34,91.83,4.27,65.05,91.69,1.93,16.12,77.60,16.15,81.51,-3.37,10.18,70.96,-2.20,10.68,69.78,20.13,85.99,0.61,23.97,81.96,0.10,13.36,73.87
$PJCIFN2,20/02/2025 00:47:00,230.63,227.41,229.36,0.11,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,25.29,92.60,2.54,65.05,92.10,2.52,16.06,78.19,15.50,81.82,-2.18,11.40,73.71,-2.18,10.71,69.66,20.10,85.90,0.64,23.94,81.49,0.24,13.58,73.61
$PJCIFN2,20/02/2025 00:48:00,231.01,227.80,229.41,0.11,0.40,0.02,0.29,0.39,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,26.08,92.48,3.72,65.75,90.13,3.70,16.61,78.41,16.07,79.97,-1.59,10.79,72.71,-1.61,11.35,70.13,20.16,85.85,0.62,24.19,80.72,0.25,13.51,73.85
$PJCIFN2,20/02/2025 00:49:00,230.88,227.54,229.39,0.11,0.40,0.02,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.45,91.04,3.73,65.67,129.82,2.52,16.06,78.85,15.56,81.56,-1.59,11.39,72.79,-3.38,10.15,70.29,19.96,85.96,0.54,24.16,81.01,0.15,13.52,73.96
$PJCIFN2,20/02/2025 00:50:00,231.01,227.67,229.35,0.11,0.41,0.02,0.29,0.58,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.74,93.73,4.90,65.75,131.07,3.71,16.08,77.77,15.49,81.96,-2.77,8.40,72.12,-2.20,9.00,70.40,20.05,85.74,0.51,24.47,79.86,0.17,12.97,73.81
$PJCIFN2,20/02/2025 00:51:00,230.88,227.80,229.42,0.10,0.46,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,105.02,1.95,65.16,84.60,1.93,16.05,78.36,16.69,80.97,-2.18,10.81,70.84,-3.98,11.28,69.78,19.89,87.32,0.43,23.68,78.47,0.05,13.47,73.91
$PJCIFN2,20/02/2025 00:52:00,230.50,227.80,229.48,0.10,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.72,91.32,1.95,66.41,85.62,1.93,14.94,77.99,15.44,79.79,-1.60,10.77,73.16,-1.61,10.77,70.84,19.40,85.67,0.33,23.64,77.64,0.27,13.10,73.89
$PJCIFN2,20/02/2025 00:53:00,230.88,227.54,229.54,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,91.86,2.53,65.24,87.04,1.93,16.57,77.62,16.64,82.05,-1.01,10.18,71.78,-1.61,10.77,70.33,19.18,85.66,0.61,23.66,77.36,0.16,13.46,73.26
$PJCIFN2,20/02/2025 00:54:00,231.01,227.93,229.55,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.48,92.37,1.96,66.33,81.17,1.93,15.58,78.54,15.50,81.60,-1.59,10.16,71.50,-2.20,9.00,67.86,18.97,85.58,0.42,23.31,76.82,-0.11,13.24,73.55
$PJCIFN2,20/02/2025 00:55:00,231.14,227.80,229.43,0.10,0.40,0.02,0.29,0.42,0.02,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.11,0.34,-0.00,0.06,0.32,22.42,92.32,5.49,65.09,96.17,3.69,15.49,76.81,15.50,80.51,-1.60,10.74,71.35,-3.96,10.15,69.04,19.23,85.48,0.51,24.42,79.05,-0.01,13.16,73.14
$PJCIFN2,20/02/2025 00:56:00,231.14,227.16,229.40,0.11,0.41,0.02,0.29,0.41,0.01,0.08,0.36,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,26.05,93.66,4.31,65.78,94.41,2.53,17.27,82.07,15.52,79.03,-3.38,10.17,70.33,-2.20,10.77,67.38,19.62,85.47,0.47,23.62,79.24,0.32,13.37,73.19
$PJCIFN2,20/02/2025 00:57:00,230.75,227.54,229.38,0.11,0.40,0.02,0.29,0.57,0.01,0.08,0.34,0.07,0.34,-0.02,0.04,0.32,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,26.04,91.65,3.72,66.84,128.73,1.93,17.89,77.69,16.56,79.24,-3.94,10.17,72.00,-4.57,9.58,67.69,19.74,85.75,0.34,23.66,78.19,0.08,13.52,73.28
$PJCIFN2,20/02/2025 00:58:00,230.63,227.41,229.29,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.34,-0.01,0.04,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.19,93.09,3.10,65.02,80.18,1.92,16.66,76.10,14.88,79.15,-2.77,10.14,70.88,-1.61,11.34,66.17,19.54,84.85,0.42,23.56,75.07,0.14,13.54,72.78
$PJCIFN2,20/02/2025 00:59:00,230.75,227.16,229.19,0.11,0.41,0.01,0.28,0.35,0.02,0.07,0.34,0.07,0.34,-0.01,0.04,0.30,-0.02,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.06,93.78,2.54,63.00,80.50,4.29,15.43,77.71,16.03,77.39,-2.77,9.58,69.63,-3.96,10.08,69.90,19.50,85.41,0.32,23.49,75.23,0.19,13.36,72.96
$PJCIFN2,20/02/2025 01:00:00,230.37,227.03,229.12,0.10,0.41,0.02,0.29,0.35,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.03,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.81,94.26,3.71,66.30,80.40,4.24,15.44,77.77,15.49,81.55,-1.60,11.35,71.66,-2.77,7.77,67.90,19.63,85.46,0.67,24.67,75.30,0.18,13.07,72.98
$PJCIFN2,20/02/2025 01:01:00,230.75,227.16,229.21,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.65,94.69,2.51,65.60,95.21,2.49,14.94,78.99,16.63,81.96,-1.60,10.74,70.87,-2.19,11.35,66.98,19.77,85.74,0.49,23.42,81.33,0.15,13.30,73.08
$PJCIFN2,20/02/2025 01:02:00,230.11,227.16,229.08,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.30,24.78,92.55,3.13,64.98,93.50,2.50,16.06,75.67,16.08,81.42,-2.17,11.35,71.26,-3.37,10.18,64.37,20.04,85.45,0.45,23.85,77.11,0.04,13.27,69.08
$PJCIFN2,20/02/2025 01:03:00,230.37,227.28,229.09,0.12,0.47,0.01,0.28,0.40,0.01,0.07,0.36,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.28,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.30,26.63,106.61,1.94,64.54,91.91,3.10,16.13,81.89,14.88,80.88,-1.59,8.96,71.54,-1.61,10.17,63.78,19.92,87.08,0.43,23.35,77.09,0.35,13.26,68.99
$PJCIFN2,20/02/2025 01:04:00,230.37,227.54,229.24,0.10,0.40,0.03,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.29,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.30,23.61,92.43,6.07,65.78,93.61,2.52,16.64,78.99,16.00,79.30,-1.00,11.38,66.31,-2.19,10.80,63.74,19.68,85.66,0.87,23.63,81.55,0.19,13.47,69.06
$PJCIFN2,20/02/2025 01:05:00,230.75,227.41,229.12,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.36,0.07,0.35,-0.01,0.05,0.30,-0.00,0.04,0.28,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.30,23.57,93.57,2.53,65.56,96.23,3.10,16.61,82.01,15.99,79.70,-3.36,11.33,68.65,-1.02,9.01,63.97,19.53,85.73,0.44,24.76,78.94,0.27,13.18,69.04
$PJCIFN2,20/02/2025 01:06:00,230.75,227.41,229.11,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.75,93.88,4.29,66.22,93.77,2.49,16.01,78.04,16.63,81.42,-3.33,11.35,72.58,-3.37,10.73,67.20,19.83,85.94,0.41,23.62,80.37,0.12,13.15,72.87
$PJCIFN2,20/02/2025 01:07:00,230.37,227.16,229.00,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.40,93.73,1.95,66.69,91.86,1.93,15.47,77.29,16.67,82.46,-2.18,10.74,72.37,-1.61,11.35,69.59,19.85,86.13,0.53,23.89,77.28,0.16,13.47,73.49
$PJCIFN2,20/02/2025 01:08:00,230.75,226.77,229.08,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.34,94.53,3.12,65.53,91.95,3.09,15.47,78.77,14.16,81.33,-1.00,9.01,71.54,-2.20,10.16,69.39,19.75,86.16,0.71,23.66,77.58,0.21,13.27,73.41
$PJCIFN2,20/02/2025 01:09:00,230.37,227.28,229.11,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.82,94.58,3.70,66.77,93.12,1.93,15.45,77.95,14.91,82.15,-2.78,10.17,72.08,-3.98,9.58,70.09,19.91,86.47,0.55,23.91,78.52,0.04,13.37,73.82
$PJCIFN2,20/02/2025 01:10:00,230.50,227.16,229.20,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.65,95.01,1.95,65.05,92.90,2.51,16.10,77.86,17.74,82.32,-1.00,11.34,72.24,-2.18,10.69,69.35,20.10,86.52,0.53,24.39,78.96,0.18,13.35,73.63
$PJCIFN2,20/02/2025 01:11:00,231.14,227.28,229.21,0.10,0.41,0.02,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.78,95.12,3.72,66.26,95.00,2.51,18.49,77.36,16.60,83.15,-2.18,10.77,72.67,-2.20,11.31,68.52,20.15,87.03,0.50,24.16,79.30,0.17,13.49,73.79
$PJCIFN2,20/02/2025 01:12:00,230.50,227.41,229.16,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.31,94.09,3.13,65.64,91.36,1.92,15.52,77.53,16.10,83.09,-1.01,11.35,73.71,-1.61,10.12,70.25,20.56,87.22,0.56,23.81,77.98,0.19,13.44,73.86
$PJCIFN2,20/02/2025 01:13:00,230.63,227.54,229.11,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.15,94.90,3.12,66.22,92.38,1.93,15.47,79.05,17.26,82.05,-2.16,11.35,72.54,-1.60,11.26,70.21,20.02,87.55,0.42,23.87,78.88,0.18,13.25,73.85
$PJCIFN2,20/02/2025 01:14:00,230.37,227.67,229.22,0.11,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.82,96.94,3.12,66.84,131.74,2.52,15.50,78.04,16.66,83.14,-2.77,11.34,72.49,-1.61,9.60,71.90,19.88,88.05,0.40,24.29,80.17,0.31,13.16,74.32
$PJCIFN2,20/02/2025 01:15:00,230.37,227.41,229.17,0.10,0.47,0.02,0.30,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.78,107.37,4.88,67.35,95.05,1.93,16.63,77.27,16.66,83.14,-1.59,11.34,73.13,-2.19,10.77,70.13,19.86,89.56,0.62,24.55,78.90,0.27,13.34,73.96
$PJCIFN2,20/02/2025 01:16:00,230.37,227.41,229.18,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.22,95.01,3.12,66.30,96.07,1.93,16.72,78.41,15.44,82.78,-1.58,11.36,72.99,-2.79,10.73,67.63,19.94,87.81,0.45,24.22,80.34,0.18,13.36,73.85
$PJCIFN2,20/02/2025 01:17:00,230.63,227.03,229.18,0.10,0.42,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.73,95.87,1.95,63.92,135.87,1.94,16.05,78.08,16.66,83.68,-2.18,11.35,72.67,-1.61,10.76,69.20,19.85,88.03,0.44,23.80,80.89,0.19,13.29,73.69
$PJCIFN2,20/02/2025 01:18:00,230.50,226.90,229.17,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.77,95.43,2.51,66.18,92.98,1.92,15.34,77.83,16.10,83.35,-1.00,10.16,74.17,-2.78,11.33,70.09,19.76,88.25,0.52,23.90,80.60,0.21,13.25,73.62
$PJCIFN2,20/02/2025 01:19:00,230.50,227.28,229.23,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,96.35,1.95,65.67,91.15,1.93,15.54,77.99,17.71,82.15,-1.00,11.35,72.45,-1.61,11.26,68.60,19.69,88.16,0.65,23.61,80.04,0.17,13.41,73.68
$PJCIFN2,20/02/2025 01:20:00,230.50,227.41,229.27,0.11,0.42,0.01,0.28,0.48,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.29,95.17,1.95,64.50,108.68,1.93,14.92,77.73,17.20,84.10,-1.59,11.38,72.12,-2.19,11.27,69.04,19.77,88.25,0.61,23.73,80.90,0.15,13.39,73.79
$PJCIFN2,20/02/2025 01:21:00,230.63,227.67,229.35,0.10,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.02,96.08,3.11,67.39,93.02,1.92,15.50,78.45,17.25,84.41,-1.00,11.39,73.58,-2.18,11.33,70.21,20.00,88.43,0.64,24.55,80.80,0.30,13.34,73.89
$PJCIFN2,20/02/2025 01:22:00,230.88,227.54,229.25,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.78,95.76,2.53,63.51,93.02,1.92,15.46,77.49,16.65,83.91,-1.00,11.34,71.23,-1.60,11.84,70.09,20.25,88.48,0.75,23.73,79.97,0.23,13.34,73.68
$PJCIFN2,20/02/2025 01:23:00,231.01,227.54,229.38,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,96.24,1.96,66.88,90.77,1.93,15.47,78.49,16.68,84.62,-1.00,11.40,73.58,-2.76,11.36,70.61,20.03,88.45,0.70,23.38,82.48,0.35,13.26,73.78
$PJCIFN2,20/02/2025 01:24:00,230.75,227.41,229.21,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.35,0.06,0.37,-0.01,0.04,0.32,-0.02,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.79,96.62,3.13,65.20,89.15,2.52,16.04,79.05,14.29,83.30,-1.59,10.14,72.79,-3.97,10.68,70.72,19.85,88.25,0.55,23.51,78.67,0.26,13.27,73.76
$PJCIFN2,20/02/2025 01:25:00,231.14,227.41,229.24,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.11,0.35,-0.00,0.06,0.32,24.28,96.46,2.54,65.64,92.34,1.93,16.59,78.27,16.68,83.84,-3.36,10.74,73.08,-3.96,10.71,69.00,20.07,88.32,0.58,24.21,79.20,-0.02,13.44,73.64
$PJCIFN2,20/02/2025 01:26:00,231.01,227.41,229.26,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.03,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.54,95.54,2.54,64.98,95.05,1.93,15.51,77.19,16.53,83.12,-2.78,7.81,72.50,-2.78,11.25,70.32,19.70,87.95,0.54,24.69,80.91,0.15,13.32,73.58
$PJCIFN2,20/02/2025 01:27:00,230.75,227.28,229.29,0.12,0.47,0.01,0.29,0.41,0.01,0.08,0.35,0.08,0.36,-0.01,0.04,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,27.44,107.78,2.54,65.31,94.29,2.52,17.26,79.80,17.22,82.95,-2.77,10.18,72.29,-3.96,10.73,68.80,20.02,89.51,0.76,23.95,81.16,0.15,13.33,73.68
$PJCIFN2,20/02/2025 01:28:00,230.63,227.54,229.31,0.11,0.41,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.47,94.32,3.12,65.02,93.87,4.27,16.03,78.36,16.09,82.60,-3.37,10.16,73.62,-1.62,10.80,69.07,20.16,87.70,0.72,23.83,80.21,0.43,13.43,74.00
$PJCIFN2,20/02/2025 01:29:00,230.63,227.54,229.36,0.11,0.42,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.74,96.19,3.12,65.71,95.48,3.69,15.49,78.32,16.66,79.79,-1.00,10.76,72.45,-1.61,10.11,69.55,20.07,87.42,0.49,24.02,80.86,0.26,13.53,73.83
$PJCIFN2,20/02/2025 01:30:00,230.63,227.67,229.42,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.03,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.76,93.61,3.12,65.71,92.92,2.51,15.51,77.90,13.71,82.95,-1.60,7.80,71.98,-1.62,11.29,70.25,19.64,86.99,0.67,23.54,82.97,0.30,13.15,73.81
$PJCIFN2,20/02/2025 01:31:00,230.63,227.93,229.38,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.26,95.92,1.95,65.13,94.46,1.93,15.48,77.64,16.66,83.68,-1.00,11.36,73.04,-1.61,11.35,70.21,19.75,86.82,0.50,24.69,81.22,0.17,13.23,73.79
$PJCIFN2,20/02/2025 01:32:00,230.63,227.67,229.39,0.11,0.41,0.02,0.29,0.41,0.02,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,26.05,93.50,4.30,65.24,94.14,3.69,15.51,77.73,14.86,80.96,-2.17,9.62,71.70,-3.98,9.62,69.20,19.94,86.48,0.59,23.77,82.33,-0.06,13.28,73.73
$PJCIFN2,20/02/2025 01:33:00,230.75,227.41,229.43,0.11,0.40,0.01,0.30,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.15,92.58,1.95,67.35,95.53,2.51,16.63,77.36,15.48,81.60,-1.59,11.94,72.24,-2.20,11.26,70.13,20.18,86.45,0.33,23.84,80.42,0.37,13.40,73.74
$PJCIFN2,20/02/2025 01:34:00,231.01,227.28,229.37,0.10,0.41,0.01,0.29,0.42,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.70,93.09,2.53,65.67,95.32,1.93,17.80,78.91,16.66,82.24,-2.78,10.77,73.17,-5.15,10.77,70.13,20.16,86.17,0.35,23.91,83.39,0.11,13.24,73.66
$PJCIFN2,20/02/2025 01:35:00,231.01,227.28,229.31,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.19,93.71,2.54,66.26,95.90,2.52,15.44,77.53,15.94,81.33,-2.18,7.81,72.77,-1.61,9.53,68.83,19.56,85.98,0.59,23.15,82.05,0.16,13.00,73.57
$PJCIFN2,20/02/2025 01:36:00,231.14,227.67,229.35,0.11,0.40,0.01,0.28,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.03,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.78,92.22,2.54,63.88,94.62,2.50,17.32,78.82,16.68,81.51,-2.76,10.80,72.00,-2.20,7.22,70.33,19.95,85.64,0.56,24.80,81.12,0.32,13.33,73.87
$PJCIFN2,20/02/2025 01:37:00,231.01,227.28,229.33,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.82,92.39,2.54,65.60,93.07,1.94,16.56,78.76,16.71,80.15,-3.97,10.82,72.67,-2.79,8.96,70.17,19.98,85.84,0.46,23.88,81.92,0.14,13.33,73.85
$PJCIFN2,20/02/2025 01:38:00,231.01,227.54,229.37,0.11,0.41,0.02,0.29,0.60,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,26.05,92.51,4.30,65.75,136.84,4.26,16.52,77.83,16.13,81.46,-2.18,10.20,73.28,-1.61,10.80,70.88,20.04,85.64,0.52,23.79,83.12,0.25,13.37,73.73
$PJCIFN2,20/02/2025 01:39:00,230.75,227.80,229.41,0.11,0.47,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.34,-0.02,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.18,107.42,4.30,66.26,91.79,2.51,16.67,78.93,15.50,79.11,-3.96,8.97,71.94,-1.61,10.15,68.88,19.87,87.22,0.58,23.53,81.71,0.25,13.21,73.71
$PJCIFN2,20/02/2025 01:40:00,230.63,227.41,229.43,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.35,0.06,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.64,95.12,3.12,64.72,94.41,2.53,16.07,80.17,14.92,79.75,-1.00,11.34,73.75,-1.61,8.40,69.43,20.15,85.37,0.76,23.92,81.12,0.30,13.46,73.95
$PJCIFN2,20/02/2025 01:41:00,230.63,227.93,229.41,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.60,94.10,1.95,65.82,91.36,1.93,14.94,77.95,17.22,81.42,-1.59,10.79,72.24,-2.20,10.11,68.77,19.81,85.56,0.39,24.72,80.64,0.25,13.28,73.66
$PJCIFN2,20/02/2025 01:42:00,230.75,227.28,229.43,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.68,93.24,1.95,66.26,93.87,1.93,14.92,78.45,17.25,80.65,-1.59,11.34,74.25,-2.19,10.77,68.84,20.09,85.50,0.55,23.54,80.82,0.19,13.45,73.55
$PJCIFN2,20/02/2025 01:43:00,230.88,227.67,229.36,0.11,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,25.37,91.24,3.10,64.58,126.47,2.52,16.06,78.21,16.65,80.42,-2.19,11.88,71.86,-1.60,9.58,69.07,19.86,85.43,0.52,24.16,81.44,0.23,13.31,73.60
$PJCIFN2,20/02/2025 01:44:00,231.01,227.28,229.30,0.10,0.40,0.02,0.29,0.41,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.02,91.53,3.72,66.26,93.67,5.46,16.14,78.30,15.50,80.83,-2.18,10.20,72.12,-1.61,10.76,69.70,19.54,85.38,0.55,23.42,80.96,0.20,13.38,73.38
$PJCIFN2,20/02/2025 01:45:00,230.88,227.28,229.36,0.12,0.40,0.01,0.28,0.42,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,26.45,91.73,2.54,64.65,95.69,3.68,16.08,77.07,16.06,81.56,-2.18,9.59,73.38,-2.20,11.36,69.15,19.55,85.49,0.52,23.51,80.49,0.36,13.46,73.56
$PJCIFN2,20/02/2025 01:46:00,230.75,227.28,229.34,0.10,0.41,0.01,0.29,0.47,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.56,93.56,1.95,65.53,107.55,1.93,15.56,78.21,16.70,80.24,-1.58,11.35,73.75,-2.78,11.33,69.59,19.73,85.34,0.39,24.40,80.98,0.09,13.19,73.59
$PJCIFN2,20/02/2025 01:47:00,230.75,227.41,229.35,0.11,0.41,0.02,0.29,0.40,0.03,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.96,93.73,3.72,66.77,91.23,6.00,16.08,77.36,15.95,80.74,-1.00,10.80,71.94,-2.19,8.42,69.78,19.75,85.37,0.50,23.68,79.33,0.16,13.28,73.45
$PJCIFN2,20/02/2025 01:48:00,230.63,227.67,229.32,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.66,92.12,1.95,65.67,92.26,1.93,15.52,76.81,16.66,80.74,-2.18,11.36,71.86,-2.19,10.16,69.74,19.64,85.34,0.39,23.74,79.37,0.13,13.31,73.36
$PJCIFN2,20/02/2025 01:49:00,230.50,227.16,229.29,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.06,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.58,93.20,2.54,64.58,94.84,2.53,15.96,77.82,14.30,81.96,-1.00,10.16,73.66,-2.20,10.20,69.15,19.49,85.48,0.59,23.49,79.74,0.10,13.39,73.39
$PJCIFN2,20/02/2025 01:50:00,231.01,227.41,229.32,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.34,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.56,93.56,3.12,65.20,92.00,1.93,16.13,77.90,13.74,79.20,-1.59,11.34,71.78,-2.77,10.74,70.64,19.50,85.26,0.36,23.81,80.25,0.12,13.33,73.66
$PJCIFN2,20/02/2025 01:51:00,230.75,227.67,229.24,0.10,0.46,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.06,105.90,1.95,65.82,130.41,1.93,15.47,76.57,16.06,81.46,-2.18,11.33,72.79,-2.19,11.33,69.51,19.73,87.03,0.44,24.39,80.44,0.16,13.31,73.39
$PJCIFN2,20/02/2025 01:52:00,230.50,227.41,229.28,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.86,92.50,2.53,65.64,93.07,1.34,15.52,77.14,14.94,80.83,-1.60,10.76,72.08,-2.20,10.19,71.23,19.98,85.34,0.54,23.83,79.96,0.09,13.28,73.69
$PJCIFN2,20/02/2025 01:53:00,230.50,227.41,229.18,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.69,93.14,2.54,66.30,92.65,1.92,15.49,76.97,17.81,81.10,-1.59,11.34,72.20,-1.61,10.76,68.73,19.88,85.44,0.37,23.61,78.09,0.23,13.30,73.48
$PJCIFN2,20/02/2025 01:54:00,230.75,227.03,229.13,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.52,92.65,1.95,65.05,90.28,1.93,15.32,77.01,15.46,81.33,-2.17,10.77,71.23,-2.19,10.74,69.62,19.68,85.38,0.37,23.55,78.40,0.08,13.22,73.64
$PJCIFN2,20/02/2025 01:55:00,230.75,227.16,229.15,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.19,94.58,2.53,66.15,92.64,1.93,14.97,78.68,16.64,81.14,-1.00,10.78,72.71,-1.61,10.73,70.52,19.74,85.73,0.46,23.76,80.64,0.26,13.29,73.69
$PJCIFN2,20/02/2025 01:56:00,230.75,227.16,229.14,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.54,94.79,1.95,65.13,91.26,1.93,15.49,76.99,16.62,81.55,-1.00,10.76,72.04,-1.61,10.76,70.76,19.40,85.61,0.57,24.20,78.27,0.10,13.32,73.48
$PJCIFN2,20/02/2025 01:57:00,230.63,227.41,229.08,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.71,92.96,1.95,65.56,92.85,1.93,14.91,78.67,17.17,79.93,-1.58,11.33,72.08,-2.18,10.75,69.20,19.69,85.67,0.53,23.87,77.62,0.16,13.35,73.47
$PJCIFN2,20/02/2025 01:58:00,230.63,227.41,229.15,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.56,93.19,2.54,65.09,90.77,2.52,15.49,77.49,16.65,81.33,-1.59,11.35,70.83,-2.78,11.26,69.12,19.76,86.19,0.54,23.73,78.83,0.10,13.31,73.54
$PJCIFN2,20/02/2025 01:59:00,230.63,227.16,229.09,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.55,93.14,1.95,66.22,92.38,1.92,15.46,77.16,16.66,82.51,-1.59,10.82,73.09,-1.60,10.76,70.72,19.88,86.19,0.67,23.73,79.02,0.10,13.29,73.51
$PJCIFN2,20/02/2025 02:00:00,230.63,227.28,229.10,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,94.64,2.54,66.18,93.65,2.51,15.52,77.77,15.46,83.18,-1.00,11.35,72.53,-1.61,11.35,70.17,20.07,86.43,0.54,23.86,79.01,0.16,13.33,73.63
$PJCIFN2,20/02/2025 02:01:00,230.37,227.54,229.21,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.82,95.60,2.53,65.13,92.92,1.93,15.96,77.86,15.44,81.82,-1.59,11.34,71.74,-1.61,11.36,69.74,19.87,86.68,0.47,24.67,79.07,0.14,13.41,73.38
$PJCIFN2,20/02/2025 02:02:00,230.24,227.54,229.22,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,93.35,1.95,65.20,95.42,2.52,15.53,77.51,15.50,82.36,-1.60,10.76,73.33,-2.19,11.33,69.82,20.12,86.99,0.54,23.91,79.52,0.14,13.50,73.79
$PJCIFN2,20/02/2025 02:03:00,230.37,227.16,229.19,0.11,0.47,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.81,108.15,1.36,65.49,95.05,1.93,14.34,77.82,16.09,82.41,-1.59,11.92,72.33,-1.61,10.79,70.13,20.05,88.87,0.31,24.01,80.18,0.13,13.13,73.89
$PJCIFN2,20/02/2025 02:04:00,230.75,226.64,229.28,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.11,93.83,2.55,66.18,90.97,1.93,15.54,78.34,16.09,84.27,-1.00,11.38,72.00,-1.60,10.76,69.23,19.64,87.49,0.41,24.11,79.52,0.18,13.12,73.59
$PJCIFN2,20/02/2025 02:05:00,230.50,227.41,229.20,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.56,96.07,1.95,64.50,93.28,2.51,14.94,77.21,17.26,83.26,-1.00,11.34,72.91,-1.61,10.11,70.32,19.81,87.70,0.43,23.39,80.10,0.04,13.24,73.73
$PJCIFN2,20/02/2025 02:06:00,230.37,227.28,229.14,0.10,0.41,0.01,0.30,0.42,0.01,0.06,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.58,94.79,1.95,67.28,94.89,1.93,14.88,76.86,16.01,83.77,-1.58,10.15,73.16,-2.18,10.67,70.44,19.67,87.94,0.47,24.42,80.52,0.12,13.29,73.61
$PJCIFN2,20/02/2025 02:07:00,230.50,227.54,229.26,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.77,95.01,2.55,66.33,126.08,1.93,15.54,78.51,17.28,83.51,-1.00,11.94,73.25,-1.02,11.28,71.35,19.80,88.06,0.40,23.95,82.27,0.22,13.22,73.88
$PJCIFN2,20/02/2025 02:08:00,230.63,227.54,229.30,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.65,95.81,1.95,64.54,91.51,1.92,14.93,77.25,16.09,84.47,-1.58,11.34,72.02,-1.61,11.35,69.70,19.68,88.26,0.45,24.09,80.76,0.15,13.34,73.72
$PJCIFN2,20/02/2025 02:09:00,230.50,227.28,229.38,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.05,95.01,1.95,65.86,93.44,2.52,15.54,77.73,16.08,84.65,-1.60,10.77,73.63,-2.20,10.76,71.12,19.69,88.33,0.75,23.93,81.52,0.18,13.30,73.79
$PJCIFN2,20/02/2025 02:10:00,230.88,227.54,229.46,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.50,95.76,1.96,66.41,94.35,1.94,14.96,77.10,16.08,84.50,-1.00,10.78,73.71,-1.61,10.78,70.96,19.72,88.36,0.69,23.77,83.05,0.22,13.31,73.65
$PJCIFN2,20/02/2025 02:11:00,230.88,227.80,229.39,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.77,96.08,2.54,66.33,95.37,1.92,15.47,78.41,17.25,85.01,-1.00,11.33,71.03,-2.18,11.34,69.31,19.98,88.44,0.68,23.71,82.07,0.16,13.41,73.94
$PJCIFN2,20/02/2025 02:12:00,230.88,227.93,229.42,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.82,95.92,1.95,64.69,94.94,1.93,14.93,77.45,17.21,83.87,-1.01,10.78,72.75,-2.78,10.76,69.98,19.89,88.30,0.51,24.45,82.80,0.30,13.26,73.70
$PJCIFN2,20/02/2025 02:13:00,231.01,227.28,229.38,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.18,96.18,2.53,65.53,93.87,3.08,15.54,78.55,16.04,84.41,-1.01,11.35,74.59,-2.80,11.33,69.74,19.84,88.30,0.56,23.89,83.05,0.17,13.30,73.48
$PJCIFN2,20/02/2025 02:14:00,230.75,227.28,229.29,0.10,0.42,0.01,0.28,0.61,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,23.19,95.44,2.53,64.47,138.91,1.93,14.90,77.73,16.12,84.36,-1.58,10.70,71.66,-1.61,10.69,69.39,19.75,88.29,0.70,23.56,86.12,0.15,13.24,73.38
$PJCIFN2,20/02/2025 02:15:00,230.88,227.41,229.32,0.10,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.40,108.22,1.95,66.18,93.45,1.93,16.06,77.58,16.11,83.28,-2.16,11.34,73.08,-1.61,10.76,70.83,19.75,90.07,0.66,24.03,82.32,0.02,13.39,73.65
$PJCIFN2,20/02/2025 02:16:00,231.01,227.41,229.34,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.05,96.40,2.53,66.88,95.10,1.92,15.47,78.14,17.29,83.40,-1.00,10.76,72.45,-2.20,10.70,69.70,19.78,88.16,0.51,23.34,84.19,0.16,13.22,73.39
$PJCIFN2,20/02/2025 02:17:00,230.50,227.28,229.35,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.21,94.53,1.93,65.24,94.03,1.93,15.48,77.23,17.20,83.82,-1.58,11.93,74.88,-1.60,10.68,70.76,19.81,87.85,0.37,24.30,83.66,0.18,13.28,73.58
$PJCIFN2,20/02/2025 02:18:00,230.63,227.28,229.31,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.24,94.96,2.53,65.64,94.67,1.93,15.48,78.19,16.03,82.83,-1.58,10.82,71.11,-1.61,10.75,70.56,20.03,87.57,0.56,23.80,81.69,0.24,13.48,73.57
$PJCIFN2,20/02/2025 02:19:00,231.01,227.28,229.26,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,93.83,2.54,65.09,92.95,1.34,14.94,77.49,17.22,83.21,-1.59,10.84,72.37,-2.19,11.26,69.47,19.94,87.36,0.51,23.92,81.01,0.25,13.26,73.83
$PJCIFN2,20/02/2025 02:20:00,230.88,227.41,229.30,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.97,93.45,2.55,66.96,94.51,3.08,15.57,78.01,14.29,82.72,-1.59,10.75,72.79,-2.19,10.71,67.23,19.79,87.21,0.42,24.02,79.86,0.35,13.24,73.80
$PJCIFN2,20/02/2025 02:21:00,230.88,227.80,229.33,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.02,93.87,1.95,65.78,92.65,1.94,15.52,77.20,16.63,83.28,-1.00,11.36,73.16,-1.61,10.76,71.39,19.98,87.01,0.59,24.01,79.55,0.34,13.38,73.81
$PJCIFN2,20/02/2025 02:22:00,231.01,227.80,229.47,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.39,93.24,2.54,66.30,90.52,2.52,16.17,77.82,16.08,81.60,-1.59,10.21,72.45,-1.61,10.70,71.31,20.31,86.79,0.55,24.15,79.21,0.28,13.47,73.94
$PJCIFN2,20/02/2025 02:23:00,230.75,228.06,229.55,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.22,93.67,1.96,65.86,85.47,2.53,15.52,78.14,17.27,82.73,-1.00,11.94,73.50,-1.61,9.61,70.29,20.25,86.71,0.55,23.82,77.87,0.38,13.28,74.14
$PJCIFN2,20/02/2025 02:24:00,230.75,227.93,229.61,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.68,92.32,2.55,64.61,82.17,1.93,14.95,77.58,17.83,82.64,-1.59,11.34,72.45,-1.62,11.34,71.19,19.96,86.34,0.40,23.98,76.80,0.14,13.24,73.77
$PJCIFN2,20/02/2025 02:25:00,231.27,227.67,229.62,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,92.32,1.36,65.90,80.49,1.93,15.53,77.58,16.10,82.78,-2.16,10.77,72.33,-2.20,10.68,69.11,19.58,86.25,0.42,23.61,76.42,0.30,13.27,73.69
$PJCIFN2,20/02/2025 02:26:00,230.75,227.80,229.56,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.41,94.74,1.96,65.24,82.81,2.51,15.55,76.94,16.09,81.96,-1.59,11.35,71.98,-1.61,10.77,69.43,19.22,85.79,0.57,23.73,76.15,0.11,13.43,73.24
$PJCIFN2,20/02/2025 02:27:00,231.01,227.67,229.50,0.09,0.45,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.42,103.90,1.95,65.64,80.36,1.91,15.52,77.45,15.54,80.51,-1.00,10.17,71.42,-1.61,11.85,68.49,19.00,86.97,0.50,23.48,76.04,0.17,13.33,73.33
$PJCIFN2,20/02/2025 02:28:00,230.75,227.67,229.49,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.81,92.32,1.94,66.37,80.40,1.34,15.47,76.90,15.49,80.47,-1.59,10.77,71.07,-2.20,11.35,68.60,18.93,85.29,0.42,23.24,75.67,0.14,13.34,73.00
$PJCIFN2,20/02/2025 02:29:00,230.50,227.80,229.42,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.22,91.22,2.54,65.13,126.15,1.34,15.54,76.60,14.33,82.01,-1.59,11.36,70.72,-1.61,10.76,69.07,19.17,85.06,0.50,23.32,76.39,0.11,13.33,72.82
$PJCIFN2,20/02/2025 02:30:00,230.50,227.67,229.42,0.10,0.39,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.90,90.60,1.94,65.75,79.55,1.92,15.45,77.19,15.52,81.78,-1.59,11.35,70.80,-1.61,10.76,69.11,19.12,84.96,0.49,23.31,75.51,0.17,13.42,72.92
$PJCIFN2,20/02/2025 02:31:00,230.37,227.28,229.30,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,93.99,1.95,64.94,80.04,1.34,14.90,76.30,16.07,80.38,-1.60,11.35,71.15,-1.60,11.32,70.29,19.19,85.09,0.51,23.77,75.50,0.09,13.34,72.95
$PJCIFN2,20/02/2025 02:32:00,230.37,227.67,229.23,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.51,93.57,1.95,65.27,80.90,1.93,15.49,77.40,14.89,81.87,-1.01,10.76,71.35,-1.61,11.35,69.62,19.39,86.50,0.36,23.93,75.36,0.09,13.26,73.04
$PJCIFN2,20/02/2025 02:33:00,230.75,227.67,229.17,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.61,94.80,2.53,65.71,80.36,1.92,15.49,76.31,17.20,81.56,-1.59,10.74,71.70,-1.61,10.72,70.25,19.63,85.74,0.32,23.69,75.48,0.11,13.29,73.07
$PJCIFN2,20/02/2025 02:34:00,230.50,227.41,229.06,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.96,93.50,1.36,64.98,81.08,1.92,14.94,76.17,16.06,82.01,-1.59,10.16,70.37,-1.61,10.11,70.06,19.39,86.47,0.35,23.46,75.46,0.01,13.22,73.01
$PJCIFN2,20/02/2025 02:35:00,230.63,227.41,229.09,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.57,94.53,2.53,64.98,79.59,1.92,15.47,76.73,16.67,80.29,-2.18,10.74,71.42,-2.19,11.26,69.04,19.78,85.75,0.48,23.43,75.59,-0.05,13.47,73.00
$PJCIFN2,20/02/2025 02:36:00,230.75,227.03,229.04,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.77,95.33,2.54,64.47,91.69,1.92,16.02,76.86,16.66,81.10,-1.60,10.13,71.96,-1.62,11.33,69.31,19.69,86.32,0.42,23.99,77.00,0.18,13.38,73.19
$PJCIFN2,20/02/2025 02:37:00,230.37,227.16,228.91,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.54,96.02,2.54,65.09,80.36,1.34,15.52,76.34,17.24,81.46,-2.18,10.80,70.80,-2.19,11.24,70.06,19.85,86.09,0.41,23.71,75.71,0.10,13.29,73.09
$PJCIFN2,20/02/2025 02:38:00,230.50,226.90,228.87,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.44,95.12,1.95,65.41,80.36,1.92,15.46,76.30,16.02,81.46,-1.59,11.35,72.46,-1.60,10.66,70.09,19.69,86.45,0.54,23.72,75.93,0.08,13.22,73.13
$PJCIFN2,20/02/2025 02:39:00,229.98,227.03,228.86,0.11,0.48,0.01,0.30,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.72,109.67,2.53,67.35,80.45,1.92,14.87,77.47,17.19,82.05,-1.59,11.93,71.03,-2.19,10.76,70.56,19.80,88.19,0.58,23.77,76.00,0.17,13.31,73.66
$PJCIFN2,20/02/2025 02:40:00,230.24,227.41,228.97,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,94.90,1.94,65.60,81.31,2.52,15.44,77.51,17.27,80.65,-1.59,11.35,72.57,-1.61,11.35,70.25,19.77,86.35,0.44,23.95,76.28,0.11,13.33,73.40
$PJCIFN2,20/02/2025 02:41:00,230.24,227.16,228.93,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,23.72,93.15,1.95,65.67,82.16,1.34,15.47,76.84,16.65,81.69,-1.00,10.76,71.11,-2.20,10.74,70.48,20.05,86.69,0.50,24.40,76.29,-0.09,13.40,73.31
$PJCIFN2,20/02/2025 02:42:00,230.11,227.16,229.03,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.78,95.87,1.95,66.07,94.04,1.93,16.08,77.56,17.20,81.37,-1.59,11.33,72.37,-2.76,10.77,70.56,20.19,86.50,0.51,23.94,77.72,0.10,13.33,73.86
$PJCIFN2,20/02/2025 02:43:00,229.98,227.16,229.03,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.77,95.97,2.53,64.90,83.90,1.93,14.92,77.95,16.67,82.69,-1.59,11.33,72.71,-1.61,10.67,70.72,20.39,86.91,0.45,23.76,76.93,0.18,13.35,73.78
$PJCIFN2,20/02/2025 02:44:00,230.50,227.16,229.12,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.21,95.97,1.95,65.60,93.66,1.93,15.47,77.49,17.18,82.19,-1.59,10.77,72.91,-1.61,11.34,70.92,20.29,86.88,0.36,24.06,78.38,0.07,13.25,73.79
$PJCIFN2,20/02/2025 02:45:00,230.63,227.41,229.17,0.11,0.43,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.25,97.95,1.95,66.15,85.12,1.93,15.48,78.45,17.26,82.27,-1.59,11.93,73.96,-2.19,10.76,69.43,20.39,87.20,0.61,24.19,78.35,0.23,13.40,74.06
$PJCIFN2,20/02/2025 02:46:00,230.63,227.16,229.12,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.73,96.44,1.95,64.98,86.55,1.93,14.92,78.36,17.23,82.13,-2.17,11.35,73.75,-2.18,10.68,70.29,20.16,87.61,0.55,24.65,79.16,0.22,13.29,74.08
$PJCIFN2,20/02/2025 02:47:00,230.50,227.16,229.17,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.36,96.62,1.95,66.11,87.53,1.93,15.54,79.44,17.19,83.56,-1.59,11.34,73.96,-1.61,11.34,69.62,20.15,88.09,0.36,24.18,79.93,0.25,13.25,74.17
$PJCIFN2,20/02/2025 02:48:00,230.50,227.41,229.14,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,95.44,1.95,66.26,136.33,1.93,15.49,77.58,17.23,83.94,-1.59,10.77,74.13,-1.61,11.27,71.82,20.20,88.27,0.49,23.61,81.91,0.18,13.14,74.07
$PJCIFN2,20/02/2025 02:49:00,230.88,227.16,229.20,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.97,96.72,1.95,65.16,88.07,2.52,14.94,77.66,16.08,82.86,-1.00,10.77,73.33,-1.02,11.29,69.98,19.88,88.36,0.50,24.17,81.08,0.24,13.25,74.04
$PJCIFN2,20/02/2025 02:50:00,230.63,227.41,229.24,0.11,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.19,97.57,1.95,65.64,89.29,1.93,15.47,77.60,16.69,84.10,-1.59,11.35,74.29,-1.61,10.76,70.21,20.00,88.69,0.54,23.62,80.88,0.19,13.30,73.94
$PJCIFN2,20/02/2025 02:51:00,231.01,226.13,229.19,0.11,0.46,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.14,106.20,1.95,65.20,136.49,1.92,15.34,77.93,16.65,83.87,-1.00,10.74,74.34,-1.61,10.69,69.59,20.08,90.37,0.52,24.58,81.32,0.17,13.26,74.07
$PJCIFN2,20/02/2025 02:52:00,230.50,227.67,229.30,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,96.24,2.55,65.71,87.63,1.93,14.95,78.23,16.07,84.31,-1.00,11.93,74.09,-2.19,11.86,71.19,20.06,89.31,0.50,23.90,81.08,0.16,13.39,74.08
$PJCIFN2,20/02/2025 02:53:00,230.50,227.93,229.43,0.11,0.43,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.41,98.49,1.95,65.82,90.52,1.93,14.89,79.08,16.08,82.23,-1.59,10.79,73.88,-1.60,11.33,70.44,20.23,89.23,0.62,23.84,81.64,0.16,13.28,74.17
$PJCIFN2,20/02/2025 02:54:00,230.63,227.67,229.45,0.11,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.41,98.71,2.54,65.71,93.28,1.93,16.07,79.17,16.66,84.50,-3.37,11.35,73.16,-1.61,11.32,71.39,19.62,89.36,0.52,23.90,82.29,0.23,13.38,73.96
$PJCIFN2,20/02/2025 02:55:00,230.88,227.54,229.53,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.65,97.96,1.96,65.20,93.49,1.93,16.04,78.95,16.66,84.27,-1.59,11.35,73.33,-1.61,11.92,70.41,19.69,89.38,0.62,23.85,83.14,0.09,13.53,74.32
$PJCIFN2,20/02/2025 02:56:00,230.75,227.41,229.42,0.11,0.43,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.40,99.08,2.54,64.06,140.08,2.53,15.50,78.89,15.47,84.05,-1.59,10.82,73.38,-1.61,10.77,69.35,19.46,88.94,0.72,24.46,84.36,0.11,13.39,73.68
$PJCIFN2,20/02/2025 02:57:00,231.14,227.93,229.40,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.60,95.59,1.96,66.92,95.80,1.94,15.53,77.16,14.94,83.23,-1.59,11.93,73.28,-1.61,10.78,69.62,19.50,89.41,0.60,23.57,84.00,0.17,13.31,73.52
$PJCIFN2,20/02/2025 02:58:00,230.88,227.41,229.39,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.48,96.08,1.95,65.13,95.21,1.93,14.98,76.94,15.54,84.47,-1.59,11.36,73.96,-1.61,11.36,70.44,19.46,89.01,0.63,23.78,83.94,0.18,13.17,73.36
$PJCIFN2,20/02/2025 02:59:00,230.88,227.54,229.40,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.44,96.87,2.53,66.18,95.26,1.93,15.54,76.88,15.52,82.73,-1.59,11.37,73.83,-1.02,10.76,70.80,19.72,89.24,0.55,23.62,83.86,0.21,13.31,73.75
$PJCIFN2,20/02/2025 03:00:00,230.63,227.41,229.39,0.10,0.43,0.02,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.66,100.17,4.90,65.27,94.57,2.52,14.90,78.08,15.54,83.23,-1.60,10.78,71.66,-1.61,11.37,69.94,19.65,88.69,0.64,23.99,83.66,0.27,13.10,73.43
$PJCIFN2,20/02/2025 03:01:00,230.88,227.54,229.35,0.10,0.42,0.02,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.62,95.92,4.89,65.67,94.78,3.11,14.94,77.77,17.28,83.18,-1.59,10.73,71.31,-2.79,9.01,67.82,20.06,89.09,0.60,23.71,83.99,0.12,13.16,73.59
$PJCIFN2,20/02/2025 03:02:00,230.63,227.41,229.35,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.78,96.61,2.51,65.60,96.11,2.52,16.66,79.49,16.70,83.96,-2.19,10.77,72.77,-3.39,8.39,69.15,19.99,88.81,0.58,24.51,83.87,0.14,13.19,73.33
$PJCIFN2,20/02/2025 03:03:00,230.75,227.16,229.30,0.11,0.46,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.82,106.02,2.54,66.65,96.17,1.93,15.42,78.14,16.65,83.94,-1.58,11.39,74.34,-1.61,11.33,70.33,19.95,90.32,0.66,23.63,84.05,0.15,13.31,73.69
$PJCIFN2,20/02/2025 03:04:00,230.63,227.54,229.35,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.21,96.99,1.95,65.60,95.53,2.52,14.87,78.04,16.07,83.32,-1.59,11.31,73.12,-2.20,10.80,70.33,19.58,88.46,0.64,23.82,83.72,0.12,13.15,73.58
$PJCIFN2,20/02/2025 03:05:00,231.01,227.54,229.37,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.25,95.92,1.95,65.24,95.42,1.92,15.45,77.23,16.68,83.24,-1.00,10.77,72.41,-1.62,11.35,68.64,19.84,88.07,0.42,23.86,83.64,0.11,13.27,73.55
$PJCIFN2,20/02/2025 03:06:00,230.88,227.41,229.31,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.79,95.17,4.32,65.71,94.46,3.12,15.39,77.86,17.28,82.78,-2.17,11.35,72.41,-1.61,11.28,68.22,20.01,88.09,0.55,23.75,83.00,0.22,13.32,73.67
$PJCIFN2,20/02/2025 03:07:00,230.75,227.28,229.25,0.11,0.42,0.01,0.28,0.40,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.44,96.61,2.54,64.47,92.85,2.52,18.44,78.54,16.08,83.49,-2.75,11.95,72.49,-1.02,10.77,71.35,20.21,87.94,0.58,25.07,82.32,0.24,13.51,73.85
$PJCIFN2,20/02/2025 03:08:00,231.01,227.41,229.28,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.91,94.95,2.55,65.60,93.54,2.51,16.06,77.03,15.51,83.42,-2.19,11.43,72.87,-1.60,11.35,71.39,20.05,88.05,0.46,23.83,81.51,0.34,13.29,73.72
$PJCIFN2,20/02/2025 03:09:00,230.63,227.41,229.27,0.11,0.42,0.02,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.29,96.13,4.31,64.50,89.30,2.51,15.95,79.30,16.68,83.23,-3.36,11.33,72.63,-2.78,10.76,70.80,20.10,87.76,0.48,23.96,80.72,0.35,13.28,73.99
$PJCIFN2,20/02/2025 03:10:00,230.75,227.67,229.31,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,94.90,1.95,65.64,89.05,1.94,15.48,77.66,16.09,81.01,-2.17,7.80,72.75,-1.61,8.94,68.41,20.07,87.32,0.47,23.82,80.26,0.31,13.19,74.00
$PJCIFN2,20/02/2025 03:11:00,230.88,227.54,229.33,0.10,0.43,0.02,0.29,0.50,0.02,0.07,0.35,0.07,0.36,-0.02,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,99.89,3.70,66.77,113.40,4.86,16.72,79.45,15.50,82.60,-3.95,10.16,73.32,-2.79,10.18,70.17,20.10,87.57,0.68,23.59,80.07,0.46,13.45,73.82
$PJCIFN2,20/02/2025 03:12:00,230.75,227.54,229.38,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.77,96.34,2.55,66.37,86.75,1.93,16.08,77.73,14.84,82.01,-1.60,10.80,73.08,-2.20,11.32,69.70,20.37,86.83,0.55,24.98,79.33,0.15,13.32,74.00
$PJCIFN2,20/02/2025 03:13:00,231.01,227.16,229.46,0.11,0.41,0.02,0.29,0.38,0.01,0.07,0.35,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,26.00,94.79,3.71,64.90,86.16,3.08,16.68,79.18,13.60,82.55,-2.18,11.36,72.06,-2.18,10.18,69.43,20.20,87.35,0.57,23.77,78.44,0.40,13.61,73.73
$PJCIFN2,20/02/2025 03:14:00,231.01,227.54,229.51,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.66,95.54,1.95,66.41,90.25,1.34,16.10,77.60,17.30,82.60,-2.18,11.93,73.62,-2.19,11.36,70.41,20.00,86.80,0.51,23.88,78.01,0.17,13.44,73.84
$PJCIFN2,20/02/2025 03:15:00,230.75,228.06,229.53,0.11,0.48,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.22,109.26,1.95,65.75,83.21,1.93,15.49,79.13,16.11,82.01,-1.00,11.34,72.91,-1.61,11.34,70.80,19.95,88.53,0.49,23.77,77.50,0.31,13.31,73.88
$PJCIFN2,20/02/2025 03:16:00,230.88,227.93,229.57,0.10,0.42,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.70,97.05,2.53,64.69,82.36,1.93,14.95,77.49,16.08,82.36,-2.18,10.18,72.02,-1.61,10.74,69.35,19.56,86.70,0.45,23.86,77.12,0.17,13.17,73.80
$PJCIFN2,20/02/2025 03:17:00,231.01,227.67,229.53,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.33,94.42,1.95,66.52,82.13,2.52,14.98,77.45,16.69,79.83,-5.73,11.36,72.33,-2.79,11.36,68.73,19.77,86.32,0.35,24.73,77.20,0.04,13.44,73.65
$PJCIFN2,20/02/2025 03:18:00,231.53,227.80,229.60,0.11,0.41,0.01,0.29,0.37,0.01,0.08,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.84,95.27,1.95,65.24,85.31,1.91,18.52,80.03,15.44,82.60,-2.77,11.35,73.08,-1.61,10.70,69.86,19.57,86.94,0.37,23.54,77.13,0.27,13.53,73.59
$PJCIFN2,20/02/2025 03:19:00,230.75,227.28,229.57,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.95,93.17,2.54,64.72,129.31,1.93,15.91,77.40,16.10,80.56,-2.18,10.77,71.66,-2.18,10.77,69.07,19.39,86.15,0.61,23.17,77.58,0.11,13.28,73.42
$PJCIFN2,20/02/2025 03:20:00,231.01,227.67,229.55,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,94.74,1.95,66.33,81.26,3.11,16.09,77.23,15.48,82.36,-1.01,10.17,71.70,-2.20,10.69,68.37,18.85,86.46,0.48,23.37,76.37,0.28,13.24,73.30
$PJCIFN2,20/02/2025 03:21:00,230.88,227.67,229.50,0.11,0.41,0.01,0.30,0.35,0.02,0.07,0.33,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.84,94.09,2.55,67.58,81.22,5.46,15.48,77.16,14.88,80.92,-2.18,9.63,71.15,-1.61,11.33,68.83,18.79,85.85,0.45,23.52,75.79,0.15,13.36,72.94
$PJCIFN2,20/02/2025 03:22:00,230.88,227.54,229.39,0.12,0.41,0.03,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,26.82,93.99,6.64,65.02,81.17,1.93,15.51,77.62,15.54,80.92,-3.91,10.83,71.07,-2.19,9.50,69.38,19.39,86.24,0.37,24.20,75.49,0.02,13.19,72.90
$PJCIFN2,20/02/2025 03:23:00,230.75,227.28,229.27,0.10,0.42,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.49,96.02,2.54,65.13,79.41,1.93,17.76,77.45,15.53,80.24,-1.59,10.77,71.11,-1.61,10.81,69.70,19.14,86.01,0.55,23.33,75.25,0.05,13.40,72.99
$PJCIFN2,20/02/2025 03:24:00,230.50,227.16,229.18,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.90,94.68,2.54,64.43,80.36,1.93,15.53,77.19,16.13,80.29,-1.59,10.20,71.38,-2.20,10.67,68.79,19.11,85.67,0.34,23.02,75.04,-0.02,13.44,72.78
$PJCIFN2,20/02/2025 03:25:00,230.24,227.03,229.12,0.10,0.42,0.01,0.30,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,96.02,3.10,67.20,80.72,1.93,15.38,76.51,16.09,82.67,-1.59,9.00,70.88,-1.61,10.76,69.66,19.68,86.34,0.49,23.63,75.34,0.16,13.31,72.78
$PJCIFN2,20/02/2025 03:26:00,230.37,227.16,229.05,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.60,93.67,2.53,64.39,81.04,2.51,14.91,76.97,15.41,81.37,-2.16,8.97,68.84,-3.34,9.60,69.59,19.55,85.64,0.57,23.39,75.32,-0.05,13.21,72.78
$PJCIFN2,20/02/2025 03:27:00,229.98,227.03,228.96,0.10,0.48,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.68,110.20,3.71,65.02,80.22,1.93,15.47,76.25,15.50,81.06,-2.77,9.58,70.99,-2.18,8.35,70.21,19.60,87.83,0.44,24.35,75.49,0.19,13.08,72.99
$PJCIFN2,20/02/2025 03:28:00,230.63,227.16,229.06,0.11,0.41,0.01,0.31,0.40,0.01,0.07,0.33,0.07,0.35,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.17,94.74,2.53,71.52,90.67,1.93,15.99,76.90,16.64,80.79,-3.94,10.76,72.71,-1.60,11.31,68.56,19.68,86.17,0.36,24.06,76.66,0.11,13.26,73.28
$PJCIFN2,20/02/2025 03:29:00,230.37,227.28,229.04,0.10,0.41,0.01,0.28,0.42,0.01,0.08,0.34,0.07,0.34,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.58,93.14,3.12,64.43,95.26,2.51,17.80,78.36,16.09,77.67,-3.35,11.91,71.70,-2.78,9.50,68.41,19.71,86.52,0.18,23.68,77.19,0.17,13.26,73.42
$PJCIFN2,20/02/2025 03:30:00,230.24,227.16,228.96,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,25.37,95.49,1.95,65.64,81.08,1.92,14.89,78.19,16.05,81.46,-5.08,10.74,72.49,-1.61,9.03,68.77,20.06,86.06,0.46,23.78,76.19,-0.02,13.20,73.36
$PJCIFN2,20/02/2025 03:31:00,230.37,227.16,228.93,0.10,0.42,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.10,95.65,4.89,65.64,81.99,1.93,15.48,77.60,16.63,80.83,-2.18,11.34,71.74,-1.60,10.14,70.02,20.03,86.69,0.60,23.92,76.46,0.12,13.32,73.60
$PJCIFN2,20/02/2025 03:32:00,230.11,227.16,228.94,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.25,96.45,3.13,66.65,80.31,1.34,15.51,77.01,17.20,80.47,-2.18,11.32,71.58,-1.61,10.73,69.59,19.99,86.69,0.42,24.62,76.10,0.05,13.06,73.33
$PJCIFN2,20/02/2025 03:33:00,230.24,227.28,229.00,0.11,0.42,0.01,0.30,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.34,96.24,2.54,69.07,81.99,2.51,15.53,78.67,16.63,81.32,-1.59,10.77,70.64,-2.19,8.39,69.27,20.16,86.51,0.64,23.74,76.37,0.10,13.30,73.66
$PJCIFN2,20/02/2025 03:34:00,230.37,227.16,228.96,0.11,0.42,0.02,0.30,0.37,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,95.97,3.70,67.24,84.39,2.51,16.02,77.23,14.29,82.81,-2.18,11.36,72.00,-1.02,10.68,71.11,19.84,86.99,0.40,23.96,76.55,0.26,13.10,73.62
$PJCIFN2,20/02/2025 03:35:00,231.27,227.28,229.06,0.11,0.41,0.02,0.29,0.35,0.02,0.07,0.34,0.06,0.35,-0.01,0.04,0.32,-0.02,0.03,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.36,95.27,3.71,65.56,81.72,4.86,15.50,78.58,14.21,80.24,-2.18,9.02,72.29,-3.92,7.17,67.95,20.26,87.05,0.71,23.58,76.94,0.18,12.89,74.08
$PJCIFN2,20/02/2025 03:36:00,230.37,227.16,229.00,0.11,0.43,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.35,98.46,2.53,65.49,87.68,2.50,15.54,78.04,17.27,83.09,-1.59,10.73,73.62,-1.61,10.74,70.09,20.39,87.77,0.46,24.30,77.77,0.09,13.34,74.04
$PJCIFN2,20/02/2025 03:37:00,230.63,227.03,229.03,0.11,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.17,95.87,2.53,65.64,83.90,1.94,14.87,77.45,17.27,82.09,-1.00,11.91,72.79,-2.18,10.78,70.25,20.37,87.56,0.44,25.05,77.70,0.25,13.29,73.88
$PJCIFN2,20/02/2025 03:38:00,230.63,227.28,229.08,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,25.34,96.46,1.95,66.18,86.12,1.92,16.63,78.27,18.35,82.62,-1.60,11.34,73.33,-3.39,11.26,70.44,20.37,88.50,0.23,24.15,79.13,0.03,13.40,74.20
$PJCIFN2,20/02/2025 03:39:00,230.63,227.41,229.14,0.10,0.46,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.09,106.49,2.53,66.22,87.58,1.93,16.14,77.64,16.06,84.46,-0.41,11.91,73.29,-1.61,10.14,69.82,20.24,90.01,0.49,24.10,80.16,0.13,13.40,73.87
$PJCIFN2,20/02/2025 03:40:00,230.63,227.41,229.24,0.11,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.13,97.71,3.12,65.64,89.14,2.51,15.47,77.82,17.25,83.77,-1.00,8.99,71.90,-2.20,11.37,70.76,20.02,89.03,0.59,23.55,81.11,0.32,13.25,74.07
$PJCIFN2,20/02/2025 03:41:00,230.75,227.41,229.22,0.11,0.43,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,25.37,99.61,3.72,65.13,89.93,1.93,16.67,78.68,16.66,83.42,-2.76,10.76,73.71,-1.61,10.73,70.37,19.83,89.17,0.53,24.11,80.61,0.18,13.36,73.96
$PJCIFN2,20/02/2025 03:42:00,230.50,227.41,229.24,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.02,95.60,3.13,65.09,130.56,1.93,16.64,76.56,16.10,83.94,-1.59,11.39,71.86,-2.20,10.76,69.23,19.83,88.74,0.41,24.56,82.24,0.14,13.07,73.48
$PJCIFN2,20/02/2025 03:43:00,231.01,227.54,229.37,0.11,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.99,97.10,4.89,65.67,93.07,1.92,16.63,77.49,16.66,84.36,-2.18,10.79,74.34,-1.62,11.94,70.33,20.08,89.49,0.77,24.13,82.72,0.00,13.64,73.81
$PJCIFN2,20/02/2025 03:44:00,230.88,227.41,229.38,0.10,0.43,0.02,0.29,0.41,0.02,0.07,0.34,0.08,0.37,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.12,97.73,3.72,65.78,94.68,5.47,15.47,77.73,17.26,83.89,-4.53,10.79,73.75,-2.20,10.09,69.66,19.51,88.63,0.44,23.58,83.32,0.27,13.09,73.60
$PJCIFN2,20/02/2025 03:45:00,230.88,227.54,229.39,0.11,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.05,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,97.93,3.13,67.07,96.12,2.51,16.14,78.23,12.56,83.42,-1.59,11.35,73.08,-2.79,9.00,69.74,19.69,89.14,0.62,23.50,82.84,0.16,13.47,73.64
$PJCIFN2,20/02/2025 03:46:00,230.75,227.16,229.38,0.11,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.04,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.82,96.19,3.13,66.33,94.52,3.70,15.46,77.43,16.08,84.05,-2.18,10.78,73.75,-1.02,10.17,69.82,19.67,88.92,0.43,24.21,84.47,0.40,13.17,73.71
$PJCIFN2,20/02/2025 03:47:00,230.75,227.41,229.36,0.10,0.42,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.11,96.56,1.95,65.56,97.23,3.11,16.66,77.69,16.10,83.68,-1.00,10.74,72.99,-1.61,10.16,70.68,19.64,89.50,0.70,23.86,83.11,0.27,13.26,73.86
$PJCIFN2,20/02/2025 03:48:00,230.50,227.80,229.41,0.10,0.43,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.58,98.63,1.95,63.62,96.12,1.93,16.68,77.32,16.72,83.91,-2.77,11.36,72.95,-1.02,11.33,68.75,19.57,88.95,0.40,24.33,83.26,0.17,13.21,73.47
$PJCIFN2,20/02/2025 03:49:00,230.63,227.54,229.43,0.11,0.42,0.01,0.30,0.54,0.02,0.08,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.85,96.78,2.53,67.58,125.11,3.70,17.26,77.32,16.70,84.33,-4.56,10.76,73.62,-1.60,9.01,69.86,19.93,89.26,0.59,23.79,84.95,0.32,13.42,73.61
$PJCIFN2,20/02/2025 03:50:00,230.75,227.28,229.36,0.11,0.43,0.01,0.29,0.42,0.02,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.02,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.92,99.66,3.12,65.05,96.07,3.69,16.67,77.86,13.67,85.05,-2.18,10.77,72.45,-5.15,9.60,70.13,19.67,89.34,0.69,23.82,84.23,0.16,13.44,73.50
$PJCIFN2,20/02/2025 03:51:00,230.50,227.93,229.27,0.11,0.48,0.01,0.29,0.54,0.02,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.37,0.00,0.06,0.32,24.79,109.12,3.13,66.92,122.44,3.67,15.97,77.43,14.29,84.46,-1.59,10.74,74.17,-2.79,11.33,70.25,19.89,90.82,0.78,23.75,85.09,0.41,13.48,73.68
$PJCIFN2,20/02/2025 03:52:00,230.24,227.67,229.26,0.10,0.43,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,23.57,99.78,4.31,65.20,94.46,1.93,15.49,77.64,16.08,82.55,-1.59,10.14,72.49,-2.78,9.56,70.17,19.95,89.24,0.48,23.74,81.37,-0.03,13.11,73.38
$PJCIFN2,20/02/2025 03:53:00,230.88,227.41,229.30,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.02,0.05,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.17,97.40,2.52,65.75,94.89,2.51,15.49,77.38,14.91,82.55,-3.97,10.79,71.90,-1.61,10.16,70.13,20.00,89.05,0.48,24.59,81.60,0.45,13.14,73.76
$PJCIFN2,20/02/2025 03:54:00,230.50,227.67,229.24,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,96.67,1.95,65.90,95.64,2.52,14.90,77.90,17.23,83.51,-1.00,10.79,73.36,-1.61,10.69,70.80,19.81,88.98,0.69,23.72,81.28,0.21,13.17,73.71
$PJCIFN2,20/02/2025 03:55:00,230.88,227.41,229.24,0.10,0.43,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.96,98.01,4.90,66.41,95.00,1.93,15.57,78.10,16.71,84.13,-2.18,11.36,72.63,-1.61,9.01,69.11,19.78,88.53,0.61,23.84,81.40,0.18,13.15,73.94
$PJCIFN2,20/02/2025 03:56:00,230.50,227.67,229.27,0.11,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.77,96.45,3.71,65.05,93.92,2.52,15.51,78.77,16.66,82.78,-1.60,10.76,72.20,-2.78,11.29,70.13,19.75,88.44,0.50,23.60,81.17,0.14,13.35,73.52
$PJCIFN2,20/02/2025 03:57:00,230.50,227.41,229.32,0.11,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.28,95.70,3.72,67.11,92.92,3.10,16.02,78.27,16.09,83.63,-1.59,11.36,71.47,-1.02,11.34,70.13,20.07,87.91,0.59,24.41,81.56,0.39,13.45,73.69
$PJCIFN2,20/02/2025 03:58:00,230.75,227.67,229.29,0.10,0.42,0.03,0.28,0.41,0.01,0.07,0.34,0.05,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.04,95.70,6.08,64.76,94.89,2.51,16.64,77.99,12.52,82.55,-1.60,9.57,71.78,-1.61,8.43,69.00,19.66,87.90,0.65,24.46,81.41,0.41,13.31,73.63
$PJCIFN2,20/02/2025 03:59:00,230.75,227.54,229.35,0.11,0.41,0.01,0.29,0.40,0.01,0.09,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.37,94.42,2.54,65.60,91.79,3.09,19.64,78.23,14.91,82.50,-1.59,10.16,72.83,-2.20,10.76,70.41,19.86,87.15,0.47,23.86,81.23,0.25,13.40,73.66
$PJCIFN2,20/02/2025 04:00:00,230.63,227.80,229.31,0.11,0.41,0.01,0.29,0.40,0.02,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.34,93.52,2.54,66.41,92.74,3.70,16.68,77.82,17.25,82.76,-1.60,10.76,73.71,-2.20,10.74,70.37,20.04,87.15,0.64,24.24,81.46,0.32,13.45,73.59
$PJCIFN2,20/02/2025 04:01:00,230.50,227.80,229.31,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.58,93.89,1.95,64.10,91.61,1.93,15.47,77.27,16.64,82.46,-2.17,10.78,73.42,-2.20,10.77,70.68,19.99,87.04,0.56,23.82,81.10,0.21,13.23,73.69
$PJCIFN2,20/02/2025 04:02:00,230.63,227.28,229.29,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.86,95.49,1.95,65.56,94.57,2.51,15.51,78.19,16.04,82.36,-1.59,10.74,72.87,-2.19,10.70,70.68,20.37,86.53,0.55,23.44,81.40,0.16,13.19,73.65
$PJCIFN2,20/02/2025 04:03:00,230.63,227.80,229.30,0.11,0.47,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.39,107.19,2.54,65.09,94.78,3.09,17.25,77.77,16.08,82.50,-1.58,10.78,74.17,-1.61,11.27,70.29,20.18,88.41,0.63,24.56,80.48,0.18,13.53,73.67
$PJCIFN2,20/02/2025 04:04:00,231.01,227.41,229.39,0.11,0.42,0.02,0.29,0.41,0.01,0.08,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.55,95.06,3.73,65.67,94.14,2.53,17.31,77.62,16.64,80.02,-1.59,10.17,72.99,-2.19,10.74,69.70,19.82,86.30,0.52,23.77,81.77,0.16,13.27,73.47
$PJCIFN2,20/02/2025 04:05:00,230.75,227.54,229.40,0.10,0.40,0.02,0.28,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.40,92.81,3.71,64.50,93.87,1.93,17.25,79.30,16.66,82.04,-2.16,10.16,74.34,-1.62,10.17,70.17,19.65,86.72,0.52,23.70,80.67,0.06,13.26,74.02
$PJCIFN2,20/02/2025 04:06:00,230.88,227.41,229.44,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,22.58,93.66,3.13,66.73,93.50,2.51,14.98,77.62,16.11,81.42,-1.01,11.37,72.83,-1.62,10.13,70.36,19.57,86.25,0.58,23.78,80.38,-0.01,13.31,73.38
$PJCIFN2,20/02/2025 04:07:00,231.01,227.28,229.39,0.10,0.41,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.56,94.42,1.95,66.37,94.09,1.94,17.24,78.21,16.08,80.88,-1.59,11.34,72.91,-3.38,10.66,70.25,19.79,86.47,0.36,23.34,81.06,0.09,13.35,73.83
$PJCIFN2,20/02/2025 04:08:00,230.75,227.54,229.42,0.11,0.42,0.03,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.18,95.87,6.07,65.27,93.71,1.93,16.06,77.45,16.07,81.37,-2.18,10.18,73.79,-2.19,10.70,70.76,19.72,86.21,0.48,24.29,81.06,0.15,13.19,73.41
$PJCIFN2,20/02/2025 04:09:00,230.63,226.90,229.39,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.69,95.87,2.53,65.09,95.10,3.10,15.88,78.04,16.70,80.33,-1.59,10.78,73.58,-2.79,11.28,69.39,19.56,86.30,0.43,23.82,81.53,0.08,13.21,73.46
$PJCIFN2,20/02/2025 04:10:00,231.27,227.67,229.45,0.10,0.41,0.01,0.29,0.55,0.02,0.07,0.34,0.07,0.35,-0.02,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,93.50,2.54,65.64,125.93,4.26,15.35,78.46,15.52,80.38,-3.94,10.77,72.12,-1.61,8.97,69.74,19.22,86.35,0.55,23.79,79.50,0.35,13.38,73.51
$PJCIFN2,20/02/2025 04:11:00,230.88,227.80,229.50,0.09,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,21.41,93.83,2.53,64.03,88.76,1.34,16.08,77.66,16.09,81.14,-1.60,9.59,71.86,-2.78,9.00,69.74,18.89,86.14,0.44,23.40,77.64,-0.12,13.02,73.26
$PJCIFN2,20/02/2025 04:12:00,230.88,227.54,229.46,0.10,0.41,0.02,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.03,0.31,-0.02,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.66,93.68,3.70,65.35,92.15,2.52,15.54,77.95,14.32,81.46,-2.77,7.85,71.82,-3.96,10.77,70.33,19.19,86.40,0.57,23.17,76.85,0.14,13.33,73.21
$PJCIFN2,20/02/2025 04:13:00,231.01,227.80,229.43,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.22,93.61,2.53,65.71,93.98,1.93,15.47,77.40,15.46,81.55,-1.58,8.99,71.46,-2.20,10.78,69.90,19.07,85.94,0.63,23.87,76.19,-0.05,13.23,72.74
$PJCIFN2,20/02/2025 04:14:00,231.01,227.54,229.33,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.58,95.43,1.96,65.78,123.47,3.10,16.17,77.62,15.48,80.60,-1.59,10.74,70.53,-3.38,11.33,69.07,19.40,86.13,0.40,23.45,77.72,0.13,13.42,72.75
$PJCIFN2,20/02/2025 04:15:00,230.88,227.41,229.22,0.11,0.46,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.05,105.90,3.14,63.88,89.44,2.51,16.14,76.31,15.46,81.51,-1.59,9.03,70.45,-2.20,10.77,69.08,19.57,87.81,0.60,23.82,76.12,0.07,13.29,72.88
$PJCIFN2,20/02/2025 04:16:00,230.63,227.28,229.18,0.10,0.41,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.34,-0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.95,93.29,3.12,65.60,95.26,2.51,17.79,78.12,16.65,77.95,-1.01,8.39,71.42,-1.61,10.22,69.12,19.47,86.15,0.46,23.48,78.78,0.09,13.38,73.16
$PJCIFN2,20/02/2025 04:17:00,230.63,227.16,229.16,0.10,0.42,0.01,0.29,0.58,0.02,0.07,0.34,0.06,0.36,-0.00,0.03,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.97,95.44,2.54,66.84,132.60,3.70,15.54,78.10,14.28,82.05,-1.01,7.22,71.88,-4.51,9.58,69.74,19.66,86.11,0.49,23.57,79.85,0.10,12.98,72.99
$PJCIFN2,20/02/2025 04:18:00,230.75,226.90,229.13,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.02,94.41,1.94,64.47,90.57,1.93,15.35,77.64,16.66,80.60,-1.58,10.74,71.94,-2.78,11.38,69.04,19.36,85.85,0.30,23.75,77.08,0.06,13.16,72.99
$PJCIFN2,20/02/2025 04:19:00,230.75,226.77,229.16,0.10,0.41,0.01,0.28,0.41,0.02,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.19,94.63,1.96,64.13,93.72,3.70,15.47,77.10,14.92,80.87,-1.60,11.38,69.86,-2.78,10.72,69.90,19.77,86.29,0.50,23.79,78.04,0.21,13.27,73.17
$PJCIFN2,20/02/2025 04:20:00,230.63,227.03,229.11,0.10,0.42,0.02,0.29,0.41,0.01,0.07,0.35,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.01,96.34,3.72,64.94,93.49,2.52,16.12,80.21,15.99,79.21,-5.14,11.33,70.83,-2.78,10.08,69.12,19.59,86.07,0.53,23.78,78.52,0.22,13.26,73.11
$PJCIFN2,20/02/2025 04:21:00,230.75,227.03,229.15,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,94.48,2.51,65.45,94.46,1.34,16.10,77.79,16.68,80.42,-4.54,10.77,71.88,-4.55,11.33,69.55,19.55,86.65,0.13,23.79,79.16,0.03,13.22,73.20
$PJCIFN2,20/02/2025 04:22:00,230.63,226.90,229.10,0.11,0.43,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.49,99.05,1.95,64.94,139.87,1.93,14.91,77.40,16.07,81.28,-1.60,10.77,72.37,-2.20,11.82,69.55,20.07,86.57,0.47,23.98,79.89,0.32,13.36,73.33
$PJCIFN2,20/02/2025 04:23:00,230.63,227.16,229.04,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.72,95.49,2.53,66.18,90.64,1.92,16.09,77.51,16.66,82.09,-1.59,10.75,71.94,-3.34,10.74,70.17,19.84,86.55,0.44,23.65,78.04,0.12,13.27,73.18
$PJCIFN2,20/02/2025 04:24:00,230.63,227.28,229.15,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,94.21,2.54,64.98,95.37,1.93,15.44,77.82,16.10,80.97,-2.18,10.76,70.88,-1.61,11.35,71.31,19.67,86.99,0.29,23.95,79.97,0.00,13.26,73.51
$PJCIFN2,20/02/2025 04:25:00,230.37,227.28,229.04,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,95.01,1.95,65.60,92.36,1.93,14.89,78.14,16.66,81.96,-1.60,10.75,71.07,-1.60,10.75,69.62,19.66,86.98,0.32,23.62,78.20,0.18,13.13,73.57
$PJCIFN2,20/02/2025 04:26:00,230.63,227.28,229.14,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.96,96.02,2.54,64.83,90.62,1.93,15.51,77.82,17.29,82.87,-2.18,11.34,71.15,-2.19,10.77,70.13,19.77,87.68,0.41,23.52,78.76,0.11,13.24,73.48
$PJCIFN2,20/02/2025 04:27:00,230.37,227.16,229.08,0.10,0.47,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.35,-0.00,0.06,0.32,23.77,106.94,2.53,65.64,125.72,1.93,15.47,77.32,16.06,82.62,-2.17,9.61,72.37,-2.19,9.58,69.55,20.11,89.02,0.29,24.04,79.52,-0.03,13.05,73.57
$PJCIFN2,20/02/2025 04:28:00,230.75,227.16,229.18,0.11,0.42,0.01,0.28,0.62,0.01,0.08,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.18,95.76,2.53,64.61,141.38,3.11,17.34,78.86,13.13,82.10,-2.17,10.16,71.58,-3.37,10.07,69.51,19.94,88.14,0.30,24.15,80.40,0.02,13.24,73.70
$PJCIFN2,20/02/2025 04:29:00,230.75,227.03,229.09,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.14,95.38,3.12,65.45,94.94,1.34,15.47,78.54,17.20,81.92,-2.75,9.59,72.46,-4.56,10.66,69.94,19.91,88.04,0.50,23.70,79.28,0.07,13.31,73.74
$PJCIFN2,20/02/2025 04:30:00,230.88,227.16,229.15,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.69,97.75,2.53,66.37,92.29,3.11,15.44,78.41,15.50,81.42,-2.76,6.05,71.54,-2.77,9.49,68.77,19.90,88.17,0.53,23.84,80.36,0.16,13.25,73.58
$PJCIFN2,20/02/2025 04:31:00,230.63,227.16,229.11,0.11,0.42,0.01,0.28,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.11,95.65,2.53,64.43,128.72,1.92,16.62,77.82,17.18,83.14,-1.59,10.80,72.58,-2.19,11.32,68.37,19.80,88.64,0.41,24.03,80.97,0.07,13.42,73.56
$PJCIFN2,20/02/2025 04:32:00,230.50,227.16,229.00,0.12,0.42,0.03,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,27.08,95.81,6.04,66.77,133.29,1.91,15.97,77.53,16.70,82.60,-1.59,11.34,72.49,-2.19,10.65,70.95,20.46,88.67,0.61,24.43,80.00,0.02,13.28,73.89
$PJCIFN2,20/02/2025 04:33:00,230.37,227.28,229.05,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.38,96.29,2.53,65.56,94.03,1.93,15.47,77.27,16.10,83.18,-2.18,11.33,71.94,-1.61,10.71,69.04,19.94,88.85,0.55,23.85,80.42,0.15,13.17,73.68
$PJCIFN2,20/02/2025 04:34:00,230.75,227.16,229.15,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,22.66,97.15,1.96,65.49,92.15,2.51,16.03,77.27,15.43,83.32,-2.78,11.35,74.21,-3.97,10.20,69.07,19.70,88.98,0.44,23.58,80.72,-0.03,13.23,73.73
$PJCIFN2,20/02/2025 04:35:00,230.50,227.28,229.26,0.13,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,28.99,97.79,2.54,66.92,92.65,3.11,15.96,78.05,16.09,84.50,-1.00,11.33,74.71,-2.18,10.80,70.13,19.97,89.40,0.61,24.03,80.56,0.27,13.37,74.03
$PJCIFN2,20/02/2025 04:36:00,230.75,227.54,229.33,0.10,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.76,96.29,4.30,66.45,93.40,1.93,15.42,79.53,16.11,83.96,-1.59,10.17,73.62,-1.62,10.18,70.84,19.56,89.06,0.59,24.07,80.83,0.09,13.32,73.86
$PJCIFN2,20/02/2025 04:37:00,231.01,227.41,229.23,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,96.13,2.54,65.09,95.16,1.93,16.14,77.86,16.06,84.41,-1.58,11.94,73.21,-3.35,10.76,70.76,19.66,89.58,0.56,23.90,81.49,0.06,13.17,73.80
$PJCIFN2,20/02/2025 04:38:00,230.88,227.41,229.23,0.11,0.43,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.24,99.78,2.54,66.77,93.50,1.93,14.96,77.95,15.45,81.64,-1.59,10.18,72.75,-2.19,10.14,70.02,19.67,89.09,0.49,24.32,81.41,0.18,13.18,73.72
$PJCIFN2,20/02/2025 04:39:00,230.75,227.03,229.22,0.10,0.48,0.01,0.29,0.41,0.01,0.07,0.35,0.07,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.09,0.40,0.00,0.10,0.35,0.00,0.06,0.33,23.62,109.26,2.53,66.18,93.93,2.52,15.52,79.22,16.04,82.60,-5.08,10.17,74.00,-2.78,10.16,68.77,20.12,90.97,0.47,23.65,80.74,0.24,13.15,74.50
$PJCIFN2,20/02/2025 04:40:00,231.01,227.54,229.25,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.21,96.02,2.54,65.71,90.87,1.92,14.94,78.85,15.50,84.95,-3.36,11.35,74.29,-1.61,9.53,70.80,20.16,89.18,0.57,23.40,82.58,0.09,13.12,73.79
$PJCIFN2,20/02/2025 04:41:00,231.01,227.28,229.24,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.24,96.35,2.54,66.37,94.78,2.52,15.58,77.64,17.16,83.77,-2.18,10.78,73.04,-2.20,8.41,69.55,19.93,89.37,0.57,23.59,81.01,0.04,13.21,73.81
$PJCIFN2,20/02/2025 04:42:00,230.63,227.28,229.18,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,23.68,96.18,3.13,64.47,92.31,1.92,16.08,77.97,16.08,83.23,-1.58,11.34,71.78,-3.35,10.66,70.02,20.02,89.02,0.56,23.80,80.65,-0.02,13.30,73.77
$PJCIFN2,20/02/2025 04:43:00,230.37,227.41,229.27,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.62,99.08,3.12,65.27,95.05,1.93,15.47,77.23,16.69,83.91,-1.60,11.37,72.61,-2.19,10.17,70.29,20.01,88.72,0.62,24.38,82.24,0.00,13.16,73.59
$PJCIFN2,20/02/2025 04:44:00,230.75,227.16,229.29,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.77,96.76,3.12,65.67,94.51,1.93,16.08,77.23,14.31,84.05,-1.59,10.79,72.99,-2.78,8.99,70.48,19.85,88.84,0.62,23.93,82.71,0.09,13.27,73.66
$PJCIFN2,20/02/2025 04:45:00,230.50,227.28,229.27,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.70,95.70,1.95,65.64,95.69,2.52,16.63,79.26,16.65,84.22,-2.18,10.77,72.75,-2.78,10.16,69.86,19.93,88.50,0.49,24.14,81.19,0.15,13.25,73.87
$PJCIFN2,20/02/2025 04:46:00,231.14,227.28,229.25,0.10,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.02,0.04,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.66,96.55,4.31,66.77,93.56,2.50,15.56,78.21,16.08,83.79,-3.94,10.14,74.30,-1.61,10.84,69.12,19.92,88.44,0.62,24.22,82.00,0.26,13.07,73.58
$PJCIFN2,20/02/2025 04:47:00,230.75,227.54,229.22,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,96.35,2.54,66.22,96.44,2.53,15.55,79.27,16.05,83.49,-3.36,10.16,73.66,-2.78,9.57,71.04,19.84,88.18,0.38,23.73,80.80,0.00,13.11,73.89
$PJCIFN2,20/02/2025 04:48:00,231.01,227.41,229.25,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.61,95.65,2.53,66.41,93.70,2.51,14.89,77.43,16.69,82.72,-1.59,9.60,73.24,-1.62,9.51,69.94,19.84,87.71,0.50,24.62,81.08,0.20,13.13,73.63
$PJCIFN2,20/02/2025 04:49:00,230.75,227.16,229.28,0.10,0.41,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.05,94.42,2.55,66.99,93.77,1.93,18.43,77.19,16.07,83.84,-1.00,9.57,73.88,-1.61,10.76,70.32,19.81,87.71,0.47,23.54,81.94,0.31,13.35,73.68
$PJCIFN2,20/02/2025 04:50:00,230.75,227.28,229.28,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.95,94.85,2.54,65.31,127.55,1.94,15.52,77.23,16.08,81.42,-2.18,11.91,72.50,-2.20,10.70,70.09,19.77,87.46,0.70,24.09,82.19,0.28,13.22,73.69
$PJCIFN2,20/02/2025 04:51:00,230.37,227.41,229.27,0.11,0.47,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.85,108.67,2.54,66.15,133.18,1.93,16.69,77.95,15.95,80.96,-2.18,10.19,73.96,-5.11,10.69,68.46,19.66,88.76,0.52,23.46,84.46,0.17,13.20,73.30
$PJCIFN2,20/02/2025 04:52:00,230.75,227.67,229.31,0.11,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.28,95.86,1.95,65.35,128.21,1.93,15.47,78.41,17.22,81.69,-1.59,11.35,73.54,-2.78,11.36,69.55,20.46,86.79,0.42,23.82,83.41,0.07,13.43,73.75
$PJCIFN2,20/02/2025 04:53:00,231.01,227.54,229.31,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.89,94.63,2.54,65.13,94.08,2.52,15.99,77.99,16.62,80.60,-2.18,11.42,73.54,-2.20,10.77,68.18,20.27,86.95,0.49,24.87,81.76,0.12,13.35,73.61
$PJCIFN2,20/02/2025 04:54:00,230.88,227.54,229.38,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.79,93.83,3.11,65.75,93.71,1.93,16.06,78.85,17.20,81.19,-1.59,10.76,72.91,-2.78,10.77,69.31,20.00,86.29,0.46,23.77,80.72,0.15,13.40,73.45
$PJCIFN2,20/02/2025 04:55:00,230.88,227.54,229.33,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.98,95.43,3.12,65.67,125.93,1.93,15.49,79.94,16.59,80.56,-2.18,10.80,72.24,-3.96,11.27,69.86,19.76,86.72,0.56,23.76,81.00,0.03,13.18,74.11
$PJCIFN2,20/02/2025 04:56:00,230.75,227.28,229.35,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,95.44,2.54,64.94,94.36,2.50,15.52,77.66,16.59,81.64,-1.60,10.80,71.42,-2.79,10.80,69.70,19.71,86.51,0.49,23.42,79.36,0.05,13.32,73.65
$PJCIFN2,20/02/2025 04:57:00,231.14,227.41,229.38,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,93.83,3.13,64.58,94.03,1.94,15.47,76.88,16.75,81.83,-1.01,10.80,72.63,-2.20,11.36,69.66,19.59,86.53,0.43,24.02,79.75,0.24,13.23,73.59
$PJCIFN2,20/02/2025 04:58:00,230.88,227.41,229.33,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.69,94.30,2.53,65.75,90.92,1.93,15.49,77.73,16.11,81.46,-1.58,11.36,72.53,-2.76,8.99,69.16,19.54,86.63,0.48,24.72,79.54,0.10,13.21,73.60
$PJCIFN2,20/02/2025 04:59:00,231.01,227.80,229.39,0.10,0.42,0.02,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,95.60,5.52,65.71,138.48,3.09,15.43,78.19,16.67,81.33,-2.18,9.61,71.98,-1.02,10.77,70.84,19.26,86.33,0.34,23.41,79.79,0.36,13.12,73.67
$PJCIFN2,20/02/2025 05:00:00,230.88,227.28,229.41,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.79,92.72,3.14,65.71,90.28,1.93,15.47,77.14,16.71,82.28,-2.18,10.17,71.98,-1.61,10.76,69.23,19.45,86.39,0.57,23.21,79.28,0.16,13.34,73.28
$PJCIFN2,20/02/2025 05:01:00,230.63,227.16,229.40,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.60,95.44,2.53,64.90,95.64,1.93,14.90,76.81,16.08,80.83,-2.17,10.77,71.54,-2.77,10.70,69.27,19.21,85.97,0.52,23.42,78.91,0.01,13.26,73.04
$PJCIFN2,20/02/2025 05:02:00,230.50,227.67,229.35,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,94.58,1.94,65.97,94.84,1.93,14.95,77.90,16.67,81.01,-1.59,10.77,72.30,-2.19,11.36,70.76,19.55,86.49,0.36,23.65,79.14,0.16,13.20,73.29
$PJCIFN2,20/02/2025 05:03:00,230.75,227.54,229.29,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.06,106.91,1.95,65.16,90.97,2.52,15.47,76.90,15.49,80.79,-1.59,11.34,70.68,-2.20,10.80,69.86,19.41,87.92,0.33,24.36,78.11,0.18,13.22,73.39
$PJCIFN2,20/02/2025 05:04:00,230.63,227.16,229.36,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,94.96,3.11,65.97,92.74,1.93,14.91,77.23,15.51,80.69,-1.59,11.33,70.76,-1.60,10.75,70.37,19.42,86.24,0.50,23.60,78.06,0.15,13.28,73.12
$PJCIFN2,20/02/2025 05:05:00,230.37,227.54,229.27,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,94.85,1.95,65.38,92.26,1.92,14.93,76.81,16.07,81.28,-2.16,10.77,71.50,-1.61,10.74,68.49,19.66,86.31,0.37,23.05,78.62,0.12,13.12,73.00
$PJCIFN2,20/02/2025 05:06:00,231.01,227.41,229.25,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.76,94.74,2.53,64.50,90.57,1.93,15.47,77.95,14.87,81.10,-1.60,10.79,71.03,-1.02,10.73,69.07,19.39,86.27,0.36,23.75,78.59,0.23,13.10,73.01
$PJCIFN2,20/02/2025 05:07:00,230.50,227.54,229.17,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,95.06,1.95,65.60,126.38,1.92,14.94,77.36,15.46,82.15,-1.00,10.80,71.96,-1.61,10.76,69.66,19.51,86.39,0.50,23.31,78.94,0.12,13.29,73.13
$PJCIFN2,20/02/2025 05:08:00,230.75,226.90,229.15,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.01,96.24,2.53,65.56,93.23,1.93,14.95,77.36,15.48,80.74,-3.38,10.76,71.92,-3.98,11.33,69.39,19.51,86.05,0.39,24.10,78.69,0.02,13.30,73.12
$PJCIFN2,20/02/2025 05:09:00,230.63,227.03,229.11,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.02,0.03,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,24.17,94.15,3.73,66.07,92.97,1.93,15.95,78.99,14.29,81.37,-2.76,8.98,70.33,-3.93,7.84,69.59,19.44,86.60,0.22,23.83,79.62,-0.01,13.26,73.20
$PJCIFN2,20/02/2025 05:10:00,230.37,227.03,229.00,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,94.69,2.51,64.87,90.52,1.34,16.67,76.71,16.69,81.28,-2.75,11.32,71.38,-2.20,11.30,69.74,19.66,85.95,0.52,23.54,77.79,0.04,13.30,72.95
$PJCIFN2,20/02/2025 05:11:00,231.14,227.16,228.92,0.10,0.42,0.02,0.29,0.39,0.02,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.37,94.69,4.28,65.56,89.64,4.26,16.09,76.25,17.23,82.01,-1.00,10.78,71.27,-1.61,10.16,69.15,19.68,86.48,0.38,23.66,77.07,0.22,13.18,73.37
$PJCIFN2,20/02/2025 05:12:00,230.37,227.28,229.03,0.11,0.43,0.01,0.30,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.95,98.17,1.95,67.50,91.81,2.52,15.49,76.84,15.50,80.42,-2.76,10.77,71.31,-2.19,10.11,68.56,19.86,86.50,0.41,23.69,78.85,0.10,13.17,73.36
$PJCIFN2,20/02/2025 05:13:00,230.37,226.90,229.00,0.10,0.42,0.01,0.28,0.55,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.07,95.38,3.13,64.39,126.10,4.29,15.47,77.03,16.11,82.41,-3.35,10.77,71.84,-2.78,11.25,68.29,19.74,86.45,0.47,24.77,79.51,0.16,13.21,73.38
$PJCIFN2,20/02/2025 05:14:00,230.24,227.03,228.96,0.11,0.42,0.01,0.29,0.40,0.02,0.07,0.35,0.07,0.35,-0.00,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.17,95.38,1.95,65.56,90.92,3.69,16.50,79.54,16.05,80.11,-1.00,9.58,70.29,-2.19,10.15,69.90,19.53,86.74,0.48,23.45,77.30,0.14,13.27,73.50
$PJCIFN2,20/02/2025 05:15:00,230.50,227.41,229.01,0.10,0.46,0.01,0.29,0.40,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.34,-0.00,0.06,0.32,23.64,105.14,2.53,66.33,91.84,1.91,17.82,77.51,16.73,81.96,-3.36,10.17,72.67,-2.78,10.74,69.04,19.31,88.37,0.44,23.41,78.36,-0.13,13.23,73.50
$PJCIFN2,20/02/2025 05:16:00,230.50,227.28,229.07,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.72,96.18,2.53,65.64,91.61,1.92,16.63,77.19,15.46,79.83,-4.53,11.35,72.49,-1.61,8.98,68.92,19.76,87.24,0.28,23.34,77.27,-0.03,13.28,73.46
$PJCIFN2,20/02/2025 05:17:00,230.75,227.54,229.13,0.11,0.42,0.02,0.30,0.39,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,26.19,96.46,4.91,67.47,88.42,4.87,15.95,78.01,16.67,80.92,-1.59,10.16,73.04,-4.55,8.40,69.55,20.10,87.38,0.46,24.01,77.56,0.02,13.32,73.56
$PJCIFN2,20/02/2025 05:18:00,230.37,227.54,229.06,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,23.09,95.38,1.95,65.67,93.23,1.34,15.45,77.32,16.59,83.14,-1.00,10.14,71.15,-2.78,11.31,69.78,20.09,88.00,0.52,24.60,77.90,-0.03,13.38,73.63
$PJCIFN2,20/02/2025 05:19:00,230.37,227.28,229.13,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.03,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,-0.00,0.10,0.34,-0.00,0.06,0.32,25.97,96.87,1.95,65.67,94.35,1.93,16.63,77.36,15.44,81.96,-7.45,8.37,72.79,-2.78,10.73,69.86,20.03,87.68,-0.04,23.52,78.26,-0.29,13.38,73.46
$PJCIFN2,20/02/2025 05:20:00,230.37,226.90,229.16,0.10,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.06,0.36,-0.03,0.04,0.32,-0.01,0.03,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.73,95.54,3.12,66.04,93.40,5.45,15.48,77.53,14.33,82.64,-6.29,10.15,72.41,-3.37,7.22,68.52,19.84,88.24,0.29,23.92,80.13,0.25,12.92,73.51
$PJCIFN2,20/02/2025 05:21:00,230.50,226.90,229.10,0.10,0.43,0.02,0.29,0.42,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.96,98.49,4.87,66.15,95.37,2.52,18.43,77.77,15.93,83.54,-2.76,11.33,72.16,-5.13,10.72,68.96,20.04,88.49,0.52,23.98,79.01,0.25,13.48,73.68
$PJCIFN2,20/02/2025 05:22:00,230.63,227.16,229.03,0.10,0.42,0.02,0.30,0.40,0.01,0.08,0.34,0.06,0.36,-0.02,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.56,95.70,3.71,67.24,90.21,2.52,17.88,77.95,13.64,82.72,-4.53,8.41,73.20,-2.19,10.69,69.59,20.09,88.66,0.41,23.98,78.85,0.10,13.35,73.66
$PJCIFN2,20/02/2025 05:23:00,230.88,227.03,229.07,0.11,0.42,0.01,0.28,0.40,0.02,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,25.32,96.46,3.10,64.43,90.92,3.66,14.89,77.97,15.94,83.46,-2.18,11.33,72.45,-5.73,10.66,69.82,19.79,88.73,0.34,24.45,79.44,0.17,13.09,73.49
$PJCIFN2,20/02/2025 05:24:00,230.50,227.41,229.07,0.11,0.43,0.01,0.28,0.41,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.14,98.35,3.13,64.50,92.50,2.51,15.36,79.67,16.66,81.99,-3.35,8.38,71.86,-2.79,9.57,69.70,19.76,88.69,0.42,23.93,80.33,0.02,13.09,73.97
$PJCIFN2,20/02/2025 05:25:00,230.63,227.16,229.18,0.11,0.44,0.03,0.28,0.41,0.01,0.06,0.35,0.06,0.37,-0.02,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.35,-0.00,0.06,0.32,24.29,100.14,7.28,64.54,93.08,3.10,14.91,80.08,14.29,84.41,-4.53,9.58,73.20,-2.78,10.15,70.37,19.72,89.34,0.53,24.18,80.41,-0.01,13.19,73.96
$PJCIFN2,20/02/2025 05:26:00,230.63,227.54,229.24,0.12,0.43,0.02,0.29,0.42,0.02,0.08,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,26.63,98.49,3.72,65.67,95.26,4.29,18.35,80.62,16.08,84.43,-2.18,10.77,72.67,-2.78,10.10,70.13,20.09,89.16,0.49,23.71,80.23,0.18,13.48,73.76
$PJCIFN2,20/02/2025 05:27:00,230.37,227.16,229.20,0.10,0.49,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,23.13,112.09,1.95,65.13,128.66,1.93,14.89,78.36,17.17,84.43,-1.59,11.35,73.21,-1.61,10.77,69.66,19.70,90.74,0.61,23.75,82.32,0.16,13.16,73.89
$PJCIFN2,20/02/2025 05:28:00,230.63,226.90,229.27,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.65,99.46,3.12,66.33,92.26,1.93,15.53,76.97,16.04,85.00,-1.59,10.78,74.09,-2.19,10.75,70.92,19.55,89.06,0.65,23.70,82.49,0.10,13.12,73.84
$PJCIFN2,20/02/2025 05:29:00,230.75,227.28,229.21,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.64,97.05,2.54,65.02,95.10,1.92,15.55,76.86,16.69,82.90,-1.59,11.42,73.13,-2.20,10.77,69.70,19.70,89.11,0.59,24.60,81.35,0.09,13.30,73.67
$PJCIFN2,20/02/2025 05:30:00,230.50,227.67,229.28,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.54,96.78,2.53,65.09,94.78,1.93,15.51,77.14,15.50,83.37,-1.00,10.16,72.63,-2.19,8.40,68.49,19.89,89.08,0.72,23.52,82.17,0.11,13.19,73.69
$PJCIFN2,20/02/2025 05:31:00,230.37,227.41,229.26,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,26.20,95.81,2.54,65.05,92.33,3.10,15.46,77.99,16.09,84.52,-1.00,11.35,73.29,-1.61,11.33,69.66,19.90,89.15,0.82,24.05,81.48,0.13,13.36,73.75
$PJCIFN2,20/02/2025 05:32:00,230.88,227.67,229.33,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.44,95.97,2.53,65.09,94.73,1.34,15.44,77.27,16.08,84.01,-2.18,11.35,73.04,-2.18,10.74,70.88,20.21,89.20,0.66,23.45,81.47,0.10,13.17,73.65
$PJCIFN2,20/02/2025 05:33:00,231.01,227.41,229.30,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.14,97.21,1.95,66.30,96.17,2.50,16.08,78.54,16.69,83.49,-1.58,11.36,74.38,-2.20,11.25,70.53,19.93,88.79,0.58,23.61,82.12,0.08,13.27,73.71
$PJCIFN2,20/02/2025 05:34:00,231.01,227.54,229.22,0.11,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.15,96.35,3.71,65.75,94.46,3.10,15.45,78.08,17.24,83.87,-2.18,10.77,72.16,-2.21,10.17,69.04,19.67,88.89,0.54,24.15,81.47,0.13,13.18,73.41
$PJCIFN2,20/02/2025 05:35:00,230.88,226.90,229.22,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.35,95.60,3.10,65.71,95.69,1.92,15.49,78.25,16.60,81.69,-3.94,10.17,73.75,-3.34,10.68,69.43,19.73,88.30,0.38,23.67,82.74,0.04,13.23,73.37
$PJCIFN2,20/02/2025 05:36:00,230.88,227.28,229.21,0.11,0.42,0.01,0.29,0.42,0.01,0.08,0.35,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.13,96.61,2.52,65.02,95.26,3.09,18.46,79.54,16.65,83.63,-1.59,10.18,73.58,-2.19,10.16,68.06,19.87,88.09,0.46,23.79,81.82,0.13,13.39,73.48
$PJCIFN2,20/02/2025 05:37:00,230.75,227.28,229.22,0.11,0.43,0.01,0.28,0.42,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,26.13,98.04,2.54,64.65,95.74,3.10,17.23,79.30,13.73,82.24,-1.59,11.33,73.12,-2.20,9.01,67.86,19.82,88.02,0.74,23.48,82.37,0.27,13.13,73.41
$PJCIFN2,20/02/2025 05:38:00,230.63,227.67,229.26,0.11,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.77,94.79,2.53,64.58,93.33,3.10,15.44,77.32,16.66,81.88,-1.00,11.33,74.29,-2.19,11.33,70.68,19.94,87.54,0.51,24.02,81.93,0.13,13.23,73.50
$PJCIFN2,20/02/2025 05:39:00,230.24,227.28,229.24,0.11,0.48,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,25.94,109.55,3.11,66.99,95.64,2.51,15.45,77.38,16.60,83.63,-3.96,10.73,68.92,-1.61,11.29,69.70,19.69,89.36,0.47,24.15,81.58,0.19,13.27,73.65
$PJCIFN2,20/02/2025 05:40:00,230.63,227.41,229.29,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.81,96.78,2.53,65.31,128.80,1.94,16.06,77.86,15.50,81.55,-2.77,10.75,72.33,-2.79,10.22,68.26,19.81,87.27,0.69,23.62,82.55,0.02,13.31,73.61
$PJCIFN2,20/02/2025 05:41:00,231.01,227.41,229.26,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.14,97.31,3.13,66.37,94.36,1.93,16.03,77.40,16.66,80.24,-4.50,11.33,72.08,-2.21,10.10,70.02,19.94,87.36,0.42,23.66,81.67,0.09,13.25,73.67
$PJCIFN2,20/02/2025 05:42:00,231.40,227.16,229.29,0.12,0.41,0.03,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,26.76,95.27,6.09,64.47,94.57,3.09,15.54,77.70,16.67,81.46,-3.37,11.34,74.29,-2.76,10.67,70.02,20.39,86.77,0.46,23.70,81.01,0.16,13.23,73.38
$PJCIFN2,20/02/2025 05:43:00,230.63,227.28,229.25,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.29,94.00,3.73,65.64,94.67,1.94,15.54,77.60,16.07,81.60,-2.19,10.76,72.06,-1.61,10.16,69.66,20.21,87.02,0.47,23.63,81.48,0.12,13.20,73.59
$PJCIFN2,20/02/2025 05:44:00,230.63,227.80,229.30,0.11,0.41,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.78,95.06,4.27,66.26,92.95,1.93,16.06,78.60,16.09,81.60,-3.35,11.34,72.61,-2.78,10.72,70.48,19.89,86.71,0.49,24.69,80.89,0.17,13.37,73.69
$PJCIFN2,20/02/2025 05:45:00,231.01,227.54,229.31,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.35,0.06,0.36,-0.01,0.03,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.68,95.33,3.13,65.67,96.97,3.10,15.47,80.31,14.92,81.46,-2.77,7.82,73.12,-3.37,11.90,70.25,19.77,86.69,0.58,23.86,82.07,0.20,13.41,73.70
$PJCIFN2,20/02/2025 05:46:00,230.75,227.93,229.39,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.29,93.40,1.95,67.03,95.37,1.93,15.40,77.49,14.86,80.92,-2.76,10.17,74.50,-4.53,10.79,69.82,19.56,86.71,0.26,23.58,79.94,0.04,13.32,73.47
$PJCIFN2,20/02/2025 05:47:00,230.88,227.41,229.45,0.11,0.41,0.02,0.29,0.40,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.30,94.20,4.32,65.56,92.07,3.69,15.47,78.04,16.06,81.51,-1.59,10.15,69.90,-2.20,10.74,69.51,19.83,86.47,0.61,24.09,79.65,0.40,13.21,73.76
$PJCIFN2,20/02/2025 05:48:00,230.88,227.54,229.41,0.11,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.08,0.36,-0.02,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.37,95.70,3.13,67.47,93.44,1.94,16.08,78.21,17.22,81.87,-5.72,10.16,71.43,-2.18,10.70,69.90,19.80,86.73,0.44,23.44,80.12,0.31,13.19,73.51
$PJCIFN2,20/02/2025 05:49:00,230.75,227.16,229.27,0.10,0.41,0.01,0.29,0.41,0.01,0.08,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.60,94.84,2.54,66.18,94.14,1.93,18.41,78.21,17.25,79.47,-2.16,10.74,71.15,-2.76,10.15,67.08,19.68,86.19,0.49,24.33,82.43,0.10,13.10,73.37
$PJCIFN2,20/02/2025 05:50:00,230.88,227.67,229.33,0.10,0.42,0.01,0.29,0.48,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,95.97,3.12,65.05,109.35,3.09,16.76,76.75,17.28,81.56,-1.00,11.33,73.20,-2.20,9.51,69.07,19.41,86.96,0.55,23.42,80.41,0.23,13.34,73.39
$PJCIFN2,20/02/2025 05:51:00,230.75,227.28,229.36,0.10,0.46,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.11,104.08,5.49,65.24,94.46,1.94,16.15,78.49,15.49,80.74,-2.78,11.36,71.31,-1.61,11.31,69.74,19.45,87.78,0.43,23.70,81.22,0.33,13.21,73.55
$PJCIFN2,20/02/2025 05:52:00,230.63,227.28,229.33,0.10,0.41,0.01,0.30,0.41,0.01,0.08,0.34,0.06,0.34,-0.02,0.03,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.48,95.17,2.55,68.21,94.30,3.11,17.24,76.97,14.89,77.47,-5.12,7.81,72.57,-1.61,10.73,69.90,19.41,86.61,0.23,23.54,80.11,0.09,13.49,73.30
$PJCIFN2,20/02/2025 05:53:00,230.75,227.28,229.30,0.10,0.42,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.60,95.92,3.12,65.64,94.62,1.94,18.48,77.06,16.09,82.55,-2.18,9.62,70.95,-3.96,11.31,70.09,19.51,86.52,0.25,23.42,81.83,0.02,13.30,73.37
$PJCIFN2,20/02/2025 05:54:00,230.88,227.80,229.35,0.10,0.41,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.03,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.60,93.40,3.69,65.24,95.96,1.92,15.48,77.82,16.65,80.88,-2.18,10.24,70.76,-2.19,7.80,69.62,19.33,85.72,0.30,24.30,78.56,0.15,12.82,73.20
$PJCIFN2,20/02/2025 05:55:00,230.88,227.16,229.25,0.10,0.40,0.01,0.29,0.54,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.61,93.12,2.51,65.16,123.54,3.70,15.55,77.49,16.07,81.55,-1.60,10.18,71.19,-2.20,10.77,69.04,19.62,85.50,0.47,23.66,80.53,0.34,13.26,73.61
$PJCIFN2,20/02/2025 05:56:00,231.14,227.41,229.16,0.11,0.40,0.01,0.29,0.57,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.85,92.06,1.95,65.24,130.05,2.53,17.37,78.21,16.58,81.36,-2.19,11.35,71.59,-2.20,9.61,70.25,19.54,85.45,0.48,23.79,81.19,0.15,13.26,73.27
$PJCIFN2,20/02/2025 05:57:00,231.01,227.16,229.20,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.58,93.62,1.95,66.26,92.85,2.51,16.65,77.01,16.69,80.42,-1.59,10.76,71.26,-5.13,11.24,69.74,19.57,85.47,0.43,23.70,79.59,0.01,13.25,73.12
$PJCIFN2,20/02/2025 05:58:00,230.88,226.90,229.15,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.01,93.66,1.95,65.60,93.61,1.92,14.91,78.55,16.11,82.19,-2.18,10.16,71.98,-1.60,9.57,70.33,19.61,85.84,0.40,23.70,78.91,0.15,13.05,73.41
$PJCIFN2,20/02/2025 05:59:00,230.75,227.16,229.24,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.24,93.22,3.14,65.56,92.81,3.12,16.66,78.36,14.89,80.24,-1.59,11.31,71.39,-4.52,10.16,66.13,19.51,85.58,0.54,23.93,79.42,0.02,13.20,73.23
$PJCIFN2,20/02/2025 06:00:00,230.63,227.16,229.22,0.11,0.41,0.01,0.29,0.40,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.06,92.51,1.95,64.90,91.74,2.53,17.31,77.92,15.50,81.60,-2.16,10.79,72.45,-2.19,9.55,70.13,19.79,85.74,0.44,23.56,80.49,0.20,13.31,73.64
$PJCIFN2,20/02/2025 06:01:00,230.63,228.06,229.27,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.47,93.57,1.95,64.61,95.80,3.10,16.60,77.06,14.85,81.10,-2.17,10.76,70.49,-1.60,9.54,69.11,19.65,85.93,0.46,23.76,80.81,0.16,13.14,73.39
$PJCIFN2,20/02/2025 06:02:00,230.63,227.16,229.24,0.10,0.41,0.01,0.30,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.56,93.99,1.95,67.54,92.95,1.34,15.97,77.66,17.24,81.46,-1.60,11.35,72.63,-2.77,10.17,69.00,20.12,85.73,0.55,23.50,80.33,0.10,13.22,73.41
$PJCIFN2,20/02/2025 06:03:00,230.75,227.16,229.12,0.10,0.46,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.06,104.60,1.95,65.71,140.39,1.93,15.54,77.56,16.03,82.36,-1.59,11.33,71.11,-2.20,11.31,70.56,19.93,87.52,0.50,24.06,81.59,0.05,13.26,73.53
$PJCIFN2,20/02/2025 06:04:00,230.50,227.41,229.07,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.56,95.01,2.54,67.03,93.33,1.93,15.54,76.64,16.06,82.50,-1.59,11.32,71.34,-2.19,9.56,70.09,19.47,85.92,0.36,24.15,79.84,0.12,13.09,73.45
$PJCIFN2,20/02/2025 06:05:00,230.37,227.28,229.05,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.42,92.03,1.95,65.02,128.80,2.51,15.54,78.42,16.64,82.04,-1.60,11.33,71.90,-2.20,11.32,70.29,19.61,85.93,0.39,24.01,80.53,0.04,13.31,73.65
$PJCIFN2,20/02/2025 06:06:00,230.24,227.28,229.13,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.98,93.20,2.54,65.02,93.12,2.52,16.64,77.23,16.66,82.27,-1.60,10.76,72.99,-1.61,10.20,70.13,19.63,86.23,0.37,23.68,82.07,0.24,13.06,73.53
$PJCIFN2,20/02/2025 06:07:00,230.50,227.41,229.11,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.45,93.09,2.54,65.56,92.38,2.52,15.52,76.88,15.49,82.64,-1.60,11.33,71.90,-2.19,10.74,69.59,19.73,86.31,0.35,23.89,78.96,0.03,13.24,73.45
$PJCIFN2,20/02/2025 06:08:00,230.24,227.41,229.10,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.06,94.47,1.95,65.67,92.54,1.34,15.47,77.90,16.66,81.56,-3.95,11.35,72.57,-2.20,11.31,69.55,20.02,86.52,0.49,24.17,77.85,0.22,13.14,73.49
$PJCIFN2,20/02/2025 06:09:00,231.01,227.41,229.08,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.66,95.33,1.96,63.30,90.62,1.93,15.45,78.19,16.08,82.83,-3.35,11.33,72.29,-2.20,10.75,69.70,19.56,86.93,0.18,23.89,78.79,0.17,13.19,73.59
$PJCIFN2,20/02/2025 06:10:00,230.50,227.16,229.08,0.11,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.44,97.20,4.90,64.98,93.18,2.51,15.54,79.08,15.37,82.01,-2.17,10.73,72.75,-1.61,10.13,68.52,19.86,87.51,0.42,23.55,79.37,0.14,13.18,73.56
$PJCIFN2,20/02/2025 06:11:00,230.88,227.16,229.09,0.10,0.41,0.01,0.29,0.59,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.57,95.38,2.51,66.18,133.86,1.93,14.92,79.86,16.07,83.28,-2.18,11.35,72.79,-3.97,10.15,69.55,19.52,87.52,0.45,23.48,80.60,-0.06,13.29,73.11
$PJCIFN2,20/02/2025 06:12:00,230.50,227.28,229.08,0.10,0.41,0.01,0.28,0.54,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.22,95.17,1.94,64.43,123.89,1.93,14.92,77.32,16.10,83.87,-1.59,11.36,73.21,-1.61,10.74,70.83,19.85,87.79,0.42,24.05,81.71,0.17,13.10,73.60
$PJCIFN2,20/02/2025 06:13:00,230.50,227.28,229.05,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.14,95.06,2.52,65.13,93.98,1.34,14.88,77.66,16.07,83.12,-1.59,11.92,72.45,-1.61,10.77,68.96,19.99,88.14,0.43,24.56,80.47,0.08,13.23,73.63
$PJCIFN2,20/02/2025 06:14:00,230.37,227.41,229.12,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,95.70,1.95,66.30,93.49,1.93,15.52,77.34,17.27,84.50,-1.59,11.34,73.71,-2.19,11.29,70.13,19.85,88.14,0.36,23.76,80.04,0.03,13.15,73.66
$PJCIFN2,20/02/2025 06:15:00,230.50,227.41,229.14,0.11,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.19,107.31,2.53,65.05,90.67,1.93,15.41,78.19,16.66,85.05,-1.00,11.92,72.37,-1.61,11.26,69.07,19.88,89.98,0.54,23.65,79.43,0.19,13.11,73.47
$PJCIFN2,20/02/2025 06:16:00,230.37,227.54,229.17,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.09,95.38,2.54,64.54,91.79,1.93,15.45,78.82,16.05,84.71,-1.00,11.90,72.63,-1.60,10.80,69.70,19.49,88.40,0.52,24.02,80.38,0.13,13.17,73.52
$PJCIFN2,20/02/2025 06:17:00,230.88,227.80,229.23,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.41,95.22,1.95,65.20,92.85,1.93,14.89,77.77,16.66,83.14,-1.00,11.31,71.66,-1.61,10.16,69.31,19.59,88.30,0.56,23.83,80.96,0.10,13.15,73.48
$PJCIFN2,20/02/2025 06:18:00,230.50,227.16,229.23,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.13,95.60,1.95,66.11,91.26,1.92,14.94,77.53,16.07,84.01,-1.58,11.33,72.75,-1.61,11.82,68.22,19.70,88.40,0.68,23.82,80.83,0.21,13.25,73.48
$PJCIFN2,20/02/2025 06:19:00,230.75,227.16,229.17,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.28,97.05,1.95,66.07,92.05,1.93,16.02,78.45,17.84,83.94,-1.59,10.75,73.75,-2.78,11.33,70.37,19.95,88.49,0.48,24.39,80.56,0.31,13.16,73.64
$PJCIFN2,20/02/2025 06:20:00,230.63,227.41,229.20,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.21,94.20,3.13,65.56,94.46,2.50,15.47,77.32,16.66,83.84,-1.59,10.74,72.12,-1.61,10.74,69.66,19.95,88.42,0.72,23.89,80.32,0.10,13.19,73.46
$PJCIFN2,20/02/2025 06:21:00,231.14,227.16,229.29,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.58,96.08,2.55,65.09,93.40,1.93,16.06,78.85,15.97,83.84,-1.59,11.36,73.00,-1.59,10.75,70.13,19.75,88.47,0.67,23.85,82.34,0.18,13.09,73.74
$PJCIFN2,20/02/2025 06:22:00,230.88,227.41,229.29,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.19,95.60,1.96,65.09,92.76,1.94,14.97,77.77,16.67,84.36,-1.59,10.82,72.33,-1.62,11.35,69.19,20.02,88.61,0.81,23.77,82.23,0.25,13.29,73.56
$PJCIFN2,20/02/2025 06:23:00,231.01,227.28,229.33,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.17,95.97,1.94,65.60,93.12,1.93,15.50,78.27,17.82,84.17,-1.00,10.79,72.41,-2.19,10.70,69.11,19.86,88.50,0.69,23.80,81.18,0.17,13.19,73.44
$PJCIFN2,20/02/2025 06:24:00,230.63,227.54,229.29,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.30,96.72,1.95,66.41,94.04,1.93,15.50,78.41,16.08,84.08,-1.59,10.77,73.21,-2.19,10.74,70.25,19.95,88.32,0.78,24.30,81.90,0.09,13.33,73.45
$PJCIFN2,20/02/2025 06:25:00,230.88,227.67,229.39,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.70,95.01,1.95,66.22,92.12,1.93,15.44,77.99,16.06,84.36,-1.59,10.77,74.88,-2.19,10.74,68.18,19.73,88.50,0.67,23.70,82.89,0.04,13.41,73.45
$PJCIFN2,20/02/2025 06:26:00,230.88,227.41,229.36,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.56,95.17,1.95,65.09,96.98,1.93,14.98,77.36,16.08,84.46,-1.01,11.35,72.95,-2.20,10.82,70.17,19.63,88.18,0.50,23.77,82.70,0.22,13.16,73.65
$PJCIFN2,20/02/2025 06:27:00,230.88,227.03,229.29,0.11,0.47,0.01,0.29,0.42,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.37,108.80,1.95,65.31,96.60,1.34,17.80,77.99,16.64,83.98,-1.60,11.36,72.95,-1.61,11.29,68.88,19.83,89.55,0.55,23.75,82.84,0.07,13.36,73.64
$PJCIFN2,20/02/2025 06:28:00,231.27,227.28,229.36,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.24,96.02,2.55,65.75,94.67,1.93,15.44,77.56,16.66,82.76,-1.59,10.78,72.95,-1.02,10.79,70.09,19.73,87.90,0.56,23.81,83.59,0.17,13.29,73.17
$PJCIFN2,20/02/2025 06:29:00,231.01,227.67,229.27,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.59,95.70,1.96,65.67,94.72,1.94,15.56,77.36,16.69,83.37,-1.59,11.36,73.24,-2.21,10.77,69.70,19.72,87.28,0.53,24.41,83.04,0.10,13.23,73.33
$PJCIFN2,20/02/2025 06:30:00,230.63,227.41,229.21,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.18,94.20,2.55,65.20,93.49,2.51,14.95,77.60,16.61,82.90,-2.16,11.35,71.66,-1.60,11.26,70.36,19.60,87.24,0.46,23.23,81.79,0.13,13.26,73.47
$PJCIFN2,20/02/2025 06:31:00,230.75,227.03,229.28,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.62,93.36,1.95,65.67,94.41,1.92,15.46,78.12,15.98,81.60,-1.58,10.80,73.24,-2.20,10.77,67.99,19.78,86.95,0.54,23.72,82.25,0.11,13.17,73.50
$PJCIFN2,20/02/2025 06:32:00,230.75,227.28,229.29,0.12,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.93,93.40,1.95,65.67,94.68,1.92,16.04,78.32,17.25,82.60,-2.18,10.21,72.63,-2.20,10.21,68.96,20.37,86.67,0.48,24.15,82.34,0.02,13.39,73.26
$PJCIFN2,20/02/2025 06:33:00,230.88,227.54,229.33,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.66,92.76,2.54,66.18,94.41,1.93,15.49,77.36,18.43,81.74,-1.59,10.77,72.53,-2.19,10.16,70.52,20.49,86.55,0.71,23.51,83.42,0.08,13.32,73.40
$PJCIFN2,20/02/2025 06:34:00,230.63,227.03,229.30,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.76,93.29,2.54,65.78,92.90,3.11,14.92,78.86,16.09,81.87,-1.00,10.17,72.61,-1.61,11.35,69.66,20.10,86.35,0.53,25.12,82.24,0.36,13.21,73.76
$PJCIFN2,20/02/2025 06:35:00,230.50,227.67,229.30,0.10,0.40,0.01,0.29,0.50,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.77,91.68,3.13,65.86,114.97,2.52,17.28,77.73,16.67,81.42,-1.59,11.34,71.78,-2.78,10.09,69.00,20.10,86.05,0.52,23.57,82.76,0.09,13.31,73.67
$PJCIFN2,20/02/2025 06:36:00,230.63,227.80,229.36,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,24.79,93.03,4.29,65.09,94.14,2.51,15.97,77.40,16.10,81.60,-2.18,10.80,73.71,-1.61,10.16,70.33,19.93,86.07,0.54,23.71,80.72,-0.01,13.32,73.61
$PJCIFN2,20/02/2025 06:37:00,230.63,227.80,229.33,0.12,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,26.66,93.19,3.12,65.09,140.98,1.94,15.47,77.32,15.48,81.28,-5.13,10.76,73.04,-2.20,9.61,69.19,19.75,85.99,0.19,23.51,83.77,0.12,13.17,73.35
$PJCIFN2,20/02/2025 06:38:00,230.75,227.16,229.44,0.11,0.40,0.01,0.29,0.44,0.02,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.40,91.86,3.11,65.27,100.35,3.68,14.89,78.67,16.66,81.01,-1.59,9.58,72.71,-2.20,11.26,66.79,19.61,85.85,0.45,23.74,80.93,0.22,13.21,73.57
$PJCIFN2,20/02/2025 06:39:00,230.63,227.41,229.30,0.10,0.46,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.07,105.61,1.95,66.30,93.55,1.93,15.49,77.07,15.46,81.92,-1.00,10.74,74.38,-1.61,11.33,70.09,19.83,87.34,0.55,24.88,81.16,0.10,13.34,73.62
$PJCIFN2,20/02/2025 06:40:00,230.88,227.80,229.34,0.10,0.40,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.01,92.65,2.53,64.13,95.16,1.93,15.53,77.36,16.65,82.09,-1.59,11.36,73.33,-1.60,11.27,68.32,19.87,85.61,0.64,23.25,84.18,0.20,13.49,73.46
$PJCIFN2,20/02/2025 06:41:00,230.63,227.54,229.26,0.11,0.40,0.01,0.29,0.56,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.77,92.60,2.52,66.26,127.84,1.92,14.92,76.99,16.08,81.42,-1.00,11.33,73.66,-1.61,10.11,70.25,19.64,85.66,0.48,23.68,81.61,0.23,13.10,73.50
$PJCIFN2,20/02/2025 06:42:00,230.75,227.41,229.31,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.60,92.86,1.95,65.05,94.51,1.93,16.07,78.25,16.70,82.18,-1.00,10.81,73.24,-2.19,11.33,69.23,19.77,85.71,0.47,23.58,81.13,0.23,13.32,73.41
$PJCIFN2,20/02/2025 06:43:00,230.75,227.16,229.31,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.78,95.27,1.95,65.02,93.50,2.53,15.47,79.77,16.68,81.46,-2.77,10.15,73.25,-2.79,10.74,69.23,19.72,85.57,0.34,23.59,81.19,0.07,13.41,73.11
$PJCIFN2,20/02/2025 06:44:00,230.63,227.41,229.21,0.10,0.41,0.01,0.29,0.41,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,22.44,92.72,1.95,65.75,93.12,3.67,16.13,76.73,16.68,81.56,-1.58,11.36,73.16,-1.61,10.15,68.49,19.51,85.79,0.40,24.26,81.56,0.29,13.22,73.13
$PJCIFN2,20/02/2025 06:45:00,230.75,227.54,229.33,0.11,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.28,93.52,3.14,64.69,92.86,1.93,15.56,78.12,16.12,79.79,-1.59,10.15,73.83,-2.19,10.74,68.41,19.80,85.62,0.46,23.59,81.21,0.23,13.15,73.19
$PJCIFN2,20/02/2025 06:46:00,230.75,227.41,229.31,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.98,92.71,3.10,65.09,93.72,1.93,15.47,77.95,16.10,81.56,-2.18,8.41,71.98,-2.78,10.16,70.21,19.67,85.74,0.33,23.17,80.92,0.10,13.09,73.44
$PJCIFN2,20/02/2025 06:47:00,230.50,227.54,229.26,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,22.61,94.68,1.95,64.50,93.93,1.92,15.48,77.90,16.69,80.51,-1.59,8.41,73.32,-2.20,10.16,69.11,19.44,85.49,0.44,23.54,81.68,-0.02,13.25,73.29
$PJCIFN2,20/02/2025 06:48:00,230.75,227.41,229.20,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.35,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.01,93.45,1.96,65.90,126.61,1.91,14.87,81.30,13.68,80.83,-1.59,9.59,72.02,-2.20,10.11,67.08,19.19,85.63,0.45,23.63,83.46,0.22,13.14,73.28
$PJCIFN2,20/02/2025 06:49:00,230.63,227.28,229.27,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.00,0.04,0.30,0.08,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.19,93.89,1.95,65.53,94.94,1.34,15.47,77.45,16.09,79.97,-1.60,10.75,72.49,-1.02,10.20,69.59,19.42,85.43,0.30,24.34,81.56,0.15,13.18,73.21
$PJCIFN2,20/02/2025 06:50:00,231.01,227.16,229.30,0.11,0.42,0.01,0.28,0.41,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.25,97.04,3.12,63.99,94.09,1.93,17.82,76.14,16.66,81.82,-2.18,11.35,71.50,-2.79,10.74,67.04,19.52,86.24,0.48,23.70,81.46,0.24,13.38,73.21
$PJCIFN2,20/02/2025 06:51:00,230.50,227.41,229.23,0.10,0.46,0.02,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.11,106.02,3.72,65.09,93.38,1.93,16.00,77.27,13.05,81.05,-2.19,10.13,73.79,-3.36,10.77,68.73,19.35,86.99,0.33,23.26,81.85,0.00,13.26,73.46
$PJCIFN2,20/02/2025 06:52:00,230.88,227.28,229.15,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,21.85,92.61,2.53,66.22,94.89,1.93,14.98,78.80,15.48,80.11,-1.59,10.19,72.00,-2.19,11.32,68.29,19.59,85.58,0.32,23.46,81.84,0.15,13.22,73.21
$PJCIFN2,20/02/2025 06:53:00,230.75,227.16,229.14,0.11,0.41,0.02,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.75,94.79,3.70,64.50,93.83,1.93,15.46,78.82,16.00,81.59,-1.59,8.40,71.26,-1.61,10.70,69.86,19.65,85.78,0.55,23.54,80.01,0.14,13.14,73.54
$PJCIFN2,20/02/2025 06:54:00,230.63,227.41,229.18,0.11,0.41,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.77,94.09,3.71,65.05,95.69,1.93,15.47,76.75,15.98,80.33,-1.01,9.61,72.16,-2.20,10.79,69.04,19.53,85.77,0.55,24.51,80.77,0.12,13.24,73.44
$PJCIFN2,20/02/2025 06:55:00,230.63,227.28,229.17,0.10,0.41,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.02,93.68,1.96,66.69,119.40,1.34,15.37,78.42,15.50,81.92,-1.59,10.73,73.20,-2.20,10.76,69.27,19.63,85.48,0.43,23.61,81.08,0.04,13.21,73.48
$PJCIFN2,20/02/2025 06:56:00,231.14,227.16,229.14,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.39,93.03,1.95,65.56,94.62,2.52,15.54,77.66,15.51,81.95,-1.59,11.35,72.02,-1.61,10.76,69.04,19.43,85.60,0.40,23.54,79.79,0.17,13.30,73.69
$PJCIFN2,20/02/2025 06:57:00,230.37,227.28,229.18,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.00,92.99,1.95,65.56,92.87,1.93,15.40,78.45,16.66,82.10,-1.00,11.33,73.66,-1.60,11.91,69.59,19.96,85.70,0.55,23.30,79.88,0.12,13.42,73.58
$PJCIFN2,20/02/2025 06:58:00,230.50,227.41,229.16,0.10,0.40,0.01,0.29,0.60,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.14,92.76,1.95,65.46,135.90,1.93,15.52,78.41,17.24,82.64,-1.00,11.31,72.99,-2.19,11.35,70.84,20.00,85.86,0.59,23.99,81.61,0.03,13.28,73.42
$PJCIFN2,20/02/2025 06:59:00,230.24,227.54,229.16,0.11,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.21,94.53,1.95,64.50,123.61,2.51,15.39,78.32,16.71,81.05,-2.18,10.75,73.04,-2.18,11.26,69.98,19.65,85.82,0.46,24.46,80.00,0.06,13.22,73.43
$PJCIFN2,20/02/2025 07:00:00,230.75,227.41,229.25,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.51,93.09,1.95,65.64,95.00,1.92,14.86,77.32,16.62,80.11,-1.00,10.79,72.08,-2.20,11.26,69.47,19.45,85.72,0.41,23.45,80.08,0.11,13.17,73.45
$PJCIFN2,20/02/2025 07:01:00,230.75,227.28,229.28,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.76,93.09,2.53,65.60,92.33,2.52,14.91,79.08,16.66,82.01,-1.00,11.35,72.83,-1.61,10.74,66.76,19.55,85.94,0.51,23.64,80.37,0.25,13.26,72.83
$PJCIFN2,20/02/2025 07:02:00,231.01,227.28,229.38,0.11,0.41,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.28,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.30,24.37,92.99,2.55,65.71,125.86,1.92,14.92,75.47,16.04,81.24,-2.18,11.35,72.29,-1.61,10.17,62.76,19.92,86.22,0.51,23.28,82.27,0.14,13.23,68.85
$PJCIFN2,20/02/2025 07:03:00,230.50,227.41,229.27,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.30,22.02,107.50,1.95,65.09,92.69,1.93,15.48,79.40,16.00,80.83,-1.01,10.80,72.61,-1.61,10.71,64.95,19.55,87.96,0.40,23.78,81.16,0.15,13.00,68.65
$PJCIFN2,20/02/2025 07:04:00,230.75,227.16,229.25,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.31,-0.00,0.04,0.28,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.30,24.74,93.99,4.30,65.67,93.87,1.93,16.50,79.59,16.61,80.56,-1.60,10.77,70.87,-1.02,10.20,64.62,19.46,86.37,0.47,24.44,80.57,0.25,13.13,68.75
$PJCIFN2,20/02/2025 07:05:00,231.01,227.54,229.17,0.11,0.41,0.02,0.29,0.62,0.03,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,24.84,94.10,4.91,65.64,140.98,7.85,15.47,77.92,17.21,81.99,-2.18,10.18,72.29,-2.77,11.26,64.70,20.11,86.58,0.50,23.66,81.29,0.14,13.20,70.15
$PJCIFN2,20/02/2025 07:06:00,230.88,227.16,229.18,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,94.85,1.95,64.32,91.81,1.92,16.09,78.91,16.65,82.60,-5.08,11.35,72.12,-1.61,10.16,68.61,19.60,87.07,0.34,23.92,80.37,0.20,13.08,73.43
$PJCIFN2,20/02/2025 07:07:00,230.50,227.16,229.08,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,95.44,1.95,64.39,93.44,2.50,15.54,77.56,16.10,84.41,-1.00,11.33,72.42,-2.19,10.68,68.33,19.79,87.98,0.43,23.47,80.40,0.11,13.11,73.41
$PJCIFN2,20/02/2025 07:08:00,230.37,227.28,229.14,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.02,95.27,1.95,66.11,128.50,1.93,16.11,78.01,16.10,84.55,-1.59,11.34,72.99,-1.60,10.74,69.70,19.73,88.24,0.55,23.70,81.81,0.15,13.18,73.66
$PJCIFN2,20/02/2025 07:09:00,230.37,227.67,229.29,0.11,0.42,0.01,0.29,0.39,0.01,0.08,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.89,97.42,2.54,65.16,90.18,3.10,19.00,78.60,13.13,83.30,-1.00,11.33,72.45,-2.19,8.99,70.06,19.90,88.50,0.73,23.97,81.10,0.24,13.19,73.81
$PJCIFN2,20/02/2025 07:10:00,230.63,227.80,229.26,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.84,96.87,3.12,66.26,89.98,1.92,15.36,79.54,15.43,83.73,-2.18,10.74,72.45,-2.19,10.19,69.59,19.80,88.21,0.66,24.19,81.10,0.07,13.17,73.43
$PJCIFN2,20/02/2025 07:11:00,230.63,227.54,229.31,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.32,95.60,1.95,65.75,94.57,1.91,15.47,77.45,16.08,84.17,-2.18,10.79,71.78,-1.02,10.75,67.46,19.85,88.41,0.46,23.55,81.59,0.28,13.05,73.52
$PJCIFN2,20/02/2025 07:12:00,230.63,227.54,229.29,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.04,95.12,1.95,65.60,91.69,1.34,15.48,77.77,16.66,83.73,-1.00,11.36,72.53,-2.20,10.75,70.13,20.04,88.30,0.60,23.90,81.71,0.01,13.10,73.46
$PJCIFN2,20/02/2025 07:13:00,230.50,227.16,229.32,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,96.02,2.54,64.98,141.96,1.93,16.12,77.53,16.65,83.82,-1.59,11.36,72.49,-2.78,10.77,67.86,19.71,88.56,0.35,23.27,83.21,0.11,13.13,73.52
$PJCIFN2,20/02/2025 07:14:00,230.50,227.80,229.38,0.11,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.81,96.08,3.12,66.84,93.55,5.45,15.36,78.91,16.11,84.22,-1.60,10.16,74.34,-1.61,11.33,69.86,19.85,88.58,0.64,23.94,82.83,0.26,13.09,73.67
$PJCIFN2,20/02/2025 07:15:00,230.50,227.54,229.29,0.10,0.47,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.64,106.97,4.32,66.37,95.96,1.93,16.56,78.58,16.66,84.81,-2.77,10.74,72.49,-4.54,10.76,68.77,19.73,90.22,0.67,24.24,81.45,0.10,13.34,73.66
$PJCIFN2,20/02/2025 07:16:00,230.75,227.67,229.33,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.57,94.96,2.54,66.22,95.53,1.93,15.53,78.41,14.87,83.59,-1.00,10.21,73.62,-1.61,11.32,69.43,19.69,88.55,0.60,23.87,82.06,0.25,13.18,73.95
$PJCIFN2,20/02/2025 07:17:00,230.88,227.54,229.39,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.76,94.58,2.53,66.26,96.12,3.10,16.13,78.58,16.09,83.82,-1.59,11.38,70.53,-3.38,10.09,70.37,19.74,88.11,0.48,24.12,82.62,0.17,13.17,74.06
$PJCIFN2,20/02/2025 07:18:00,230.75,227.67,229.41,0.10,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.77,96.88,5.50,65.16,95.10,2.50,16.15,76.84,16.66,82.01,-1.00,10.77,72.95,-1.61,9.02,67.23,19.71,87.94,0.68,23.41,83.30,0.18,13.14,73.33
$PJCIFN2,20/02/2025 07:19:00,230.75,227.54,229.30,0.11,0.41,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.47,94.90,2.54,66.22,94.19,1.93,17.83,78.85,16.64,82.33,-1.60,11.38,74.55,-2.76,11.26,68.77,20.10,87.71,0.62,23.97,82.45,0.10,13.29,73.75
$PJCIFN2,20/02/2025 07:20:00,231.01,227.16,229.32,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.25,94.68,3.13,65.56,127.93,1.93,15.52,78.27,17.16,83.12,-1.00,11.33,74.17,-2.20,10.74,69.04,19.74,87.36,0.61,24.48,84.14,0.18,13.28,73.41
$PJCIFN2,20/02/2025 07:21:00,230.88,227.16,229.30,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.82,93.09,1.95,65.16,95.16,1.93,14.92,78.77,16.09,83.35,-1.59,10.76,73.28,-1.61,10.77,69.66,19.70,87.11,0.35,23.97,82.28,0.13,13.14,73.44
$PJCIFN2,20/02/2025 07:22:00,230.88,227.41,229.31,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,93.09,2.55,65.67,95.37,1.93,14.91,77.73,16.13,83.12,-1.59,11.32,73.20,-1.61,11.25,70.80,20.18,86.51,0.66,23.62,83.96,0.23,13.25,73.67
$PJCIFN2,20/02/2025 07:23:00,230.50,227.41,229.35,0.11,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.17,93.07,1.95,65.78,95.85,1.93,15.54,77.10,17.81,80.42,-1.59,10.77,73.83,-2.19,11.87,69.82,20.26,86.58,0.59,23.76,83.72,0.17,13.45,73.27
$PJCIFN2,20/02/2025 07:24:00,230.75,227.41,229.27,0.11,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.79,93.14,2.54,63.95,95.32,1.92,14.91,77.49,14.88,83.18,-2.17,10.76,72.58,-2.20,9.50,68.52,19.73,86.33,0.39,23.39,83.95,0.01,13.17,73.21
$PJCIFN2,20/02/2025 07:25:00,230.63,227.54,229.33,0.10,0.40,0.02,0.29,0.42,0.02,0.08,0.34,0.07,0.34,-0.02,0.03,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.37,0.00,0.06,0.32,23.04,91.93,4.91,65.75,95.10,4.28,19.08,78.14,16.13,78.98,-3.95,7.83,72.99,-3.35,10.18,69.19,19.76,85.86,0.51,24.51,83.72,0.13,13.29,73.32
$PJCIFN2,20/02/2025 07:26:00,230.75,227.54,229.32,0.10,0.40,0.01,0.29,0.41,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.01,91.68,3.13,65.71,93.12,1.94,18.40,76.73,16.69,81.56,-1.59,10.76,72.53,-3.93,10.71,68.52,19.98,85.82,0.59,24.09,82.91,0.08,13.47,73.36
$PJCIFN2,20/02/2025 07:27:00,230.37,227.41,229.35,0.11,0.46,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.82,106.49,1.95,64.98,94.30,2.52,16.11,76.97,16.08,82.10,-1.59,11.36,73.71,-2.19,10.14,69.70,19.60,87.36,0.44,23.72,82.36,0.11,13.35,73.55
$PJCIFN2,20/02/2025 07:28:00,230.75,227.54,229.37,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.55,92.32,1.96,65.75,91.21,1.93,14.96,78.17,16.66,81.51,-1.59,10.18,74.30,-1.61,10.74,69.74,19.57,85.70,0.46,24.00,81.69,0.33,13.26,73.65
$PJCIFN2,20/02/2025 07:29:00,230.88,227.93,229.39,0.11,0.40,0.02,0.28,0.42,0.02,0.07,0.35,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.37,93.07,3.72,64.76,95.26,3.70,16.06,79.89,17.25,81.73,-2.18,10.16,73.28,-1.61,11.33,68.52,19.86,85.77,0.51,23.86,80.22,0.36,13.45,73.83
$PJCIFN2,20/02/2025 07:30:00,230.88,227.41,229.39,0.10,0.40,0.02,0.29,0.41,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.66,91.45,5.49,65.24,95.21,3.11,16.03,77.99,14.87,80.56,-2.77,10.79,72.95,-2.20,10.74,67.97,19.57,85.43,0.51,24.17,81.76,0.20,13.25,73.46
$PJCIFN2,20/02/2025 07:31:00,230.75,227.80,229.54,0.11,0.40,0.02,0.29,0.39,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,24.99,92.43,4.30,66.30,89.54,1.94,17.17,76.99,16.69,81.59,-1.59,10.81,72.95,-2.78,9.62,70.17,19.89,85.46,0.67,23.55,78.64,-0.13,13.43,73.53
$PJCIFN2,20/02/2025 07:32:00,230.75,227.80,229.49,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.02,0.03,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.50,92.01,2.54,64.58,128.06,1.93,15.56,77.23,16.66,81.05,-3.95,10.80,70.61,-4.55,7.22,69.23,19.44,85.68,0.47,23.49,78.58,0.01,13.30,73.28
$PJCIFN2,20/02/2025 07:33:00,230.75,227.03,229.39,0.10,0.40,0.01,0.28,0.60,0.01,0.07,0.33,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.22,92.81,3.12,64.69,135.87,1.93,15.54,76.81,15.51,81.60,-3.96,11.35,73.17,-3.38,9.59,69.59,19.56,85.59,0.34,23.77,79.94,0.11,13.19,73.00
$PJCIFN2,20/02/2025 07:34:00,230.75,227.16,229.36,0.11,0.41,0.01,0.28,0.40,0.02,0.07,0.35,0.06,0.35,-0.01,0.04,0.31,-0.02,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.99,94.26,3.12,63.44,91.41,5.45,15.50,80.08,14.29,80.11,-2.75,8.45,69.66,-4.53,9.51,70.06,19.06,85.31,0.32,23.26,78.08,0.26,13.17,74.00
$PJCIFN2,20/02/2025 07:35:00,230.88,227.67,229.45,0.10,0.41,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.00,93.50,4.31,66.22,89.54,2.51,15.49,78.63,15.44,79.70,-2.18,10.76,71.78,-1.61,8.42,69.70,19.02,85.15,0.34,23.63,77.15,0.01,13.09,73.07
$PJCIFN2,20/02/2025 07:36:00,230.88,227.54,229.42,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.18,92.96,2.54,64.54,80.49,3.11,16.13,77.99,15.53,81.24,-1.59,10.76,72.08,-2.20,10.76,68.60,19.29,84.97,0.46,23.40,75.69,0.05,13.31,72.76
$PJCIFN2,20/02/2025 07:37:00,230.63,227.54,229.22,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.34,-0.02,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.21,92.51,1.95,65.67,91.84,1.93,15.52,76.97,16.14,77.97,-4.54,9.56,71.03,-1.61,11.40,69.15,19.23,84.94,0.27,23.41,75.69,-0.08,13.33,72.70
$PJCIFN2,20/02/2025 07:38:00,230.75,227.28,229.20,0.10,0.40,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.02,0.04,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.01,91.96,2.53,63.85,93.02,3.11,16.11,77.01,15.49,80.11,-1.59,10.79,71.27,-5.69,10.09,70.13,19.24,85.02,0.44,23.62,75.69,-0.19,13.22,73.02
$PJCIFN2,20/02/2025 07:39:00,230.75,227.03,229.06,0.10,0.46,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.68,104.54,1.94,64.94,90.72,1.91,15.36,77.92,15.51,80.87,-2.18,10.77,71.42,-2.78,8.42,69.04,19.42,86.68,0.26,24.19,76.58,0.13,13.03,72.93
$PJCIFN2,20/02/2025 07:40:00,230.11,227.16,229.07,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,93.50,3.13,65.75,82.67,3.10,15.99,77.56,16.07,80.42,-1.59,11.38,70.68,-2.19,10.13,68.96,19.43,84.91,0.48,23.52,75.39,0.12,13.21,72.84
$PJCIFN2,20/02/2025 07:41:00,230.75,227.16,229.09,0.10,0.39,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,90.30,1.95,65.53,88.42,1.34,15.49,78.27,16.08,80.83,-1.59,10.15,72.49,-2.20,11.32,67.87,19.63,84.88,0.46,23.69,76.11,0.01,13.23,72.61
$PJCIFN2,20/02/2025 07:42:00,230.11,227.16,229.04,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.32,93.09,2.51,65.09,95.10,1.92,15.45,77.56,17.22,81.24,-1.00,11.33,71.82,-2.19,10.73,70.09,19.83,85.15,0.54,23.50,75.87,0.15,13.26,73.12
$PJCIFN2,20/02/2025 07:43:00,230.63,227.03,229.00,0.10,0.40,0.02,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,91.91,4.30,65.13,87.14,2.50,15.53,78.23,15.45,81.33,-4.53,10.75,71.86,-3.96,10.13,67.78,19.94,85.06,0.42,23.73,75.72,0.23,13.36,72.94
$PJCIFN2,20/02/2025 07:44:00,230.11,227.28,228.91,0.11,0.41,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.32,94.37,3.68,66.73,80.40,1.93,16.65,77.51,16.65,81.41,-1.59,10.73,71.86,-2.78,10.15,69.66,19.83,85.37,0.47,24.02,75.74,0.07,13.17,73.10
$PJCIFN2,20/02/2025 07:45:00,229.98,227.16,228.93,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,93.89,1.95,65.56,80.99,1.93,15.48,76.77,15.45,78.94,-1.00,10.75,71.78,-2.78,11.26,68.96,19.68,85.63,0.45,23.73,75.96,0.08,13.26,73.13
$PJCIFN2,20/02/2025 07:46:00,230.37,227.28,228.99,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.13,93.14,1.95,64.98,94.62,1.93,15.43,78.36,16.60,81.33,-2.18,10.77,71.92,-3.37,10.73,69.59,19.52,85.67,0.37,23.64,77.13,0.04,13.11,73.32
$PJCIFN2,20/02/2025 07:47:00,230.37,227.03,228.93,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.53,93.14,2.54,63.74,127.32,1.93,16.11,76.77,16.01,81.01,-1.00,11.33,72.24,-2.19,10.73,70.21,19.53,85.92,0.42,23.82,76.79,0.16,13.06,73.27
$PJCIFN2,20/02/2025 07:48:00,230.63,227.03,228.99,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.76,92.96,1.95,66.22,92.81,1.92,15.47,77.56,17.23,81.74,-1.59,10.16,72.04,-1.61,10.80,69.86,19.76,86.07,0.43,23.60,76.97,0.16,13.16,73.36
$PJCIFN2,20/02/2025 07:49:00,230.37,226.90,229.03,0.10,0.41,0.01,0.29,0.41,0.01,0.08,0.35,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.79,95.17,3.13,65.64,93.98,3.08,17.27,79.67,16.12,80.83,-3.35,10.78,72.50,-2.20,11.37,70.44,19.99,86.32,0.39,24.61,78.45,0.19,13.29,73.25
$PJCIFN2,20/02/2025 07:50:00,230.24,227.16,228.97,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,94.79,3.12,66.69,89.98,3.10,16.09,77.45,17.19,82.50,-1.59,10.79,71.96,-2.19,11.33,70.48,20.04,86.78,0.47,23.34,76.91,0.20,13.35,73.49
$PJCIFN2,20/02/2025 07:51:00,230.50,227.28,228.93,0.10,0.47,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.22,107.54,2.54,65.02,125.86,1.93,15.43,78.63,16.67,82.64,-1.00,11.33,71.92,-2.19,10.70,70.91,20.39,88.57,0.54,24.09,77.61,0.07,13.32,73.82
$PJCIFN2,20/02/2025 07:52:00,230.50,227.28,229.00,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,25.34,95.76,3.11,66.11,81.13,1.92,15.91,77.43,17.80,83.09,-1.59,10.75,74.17,-3.39,8.97,67.75,20.61,87.37,0.46,24.29,76.96,-0.01,13.16,73.83
$PJCIFN2,20/02/2025 07:53:00,230.63,227.28,229.10,0.11,0.41,0.02,0.29,0.39,0.02,0.08,0.34,0.08,0.35,-0.02,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.75,94.31,3.72,65.53,89.93,4.88,19.06,77.92,17.23,80.83,-3.92,11.37,73.58,-2.78,10.14,70.76,20.36,87.48,0.49,23.93,78.59,0.04,13.29,74.07
$PJCIFN2,20/02/2025 07:54:00,230.63,227.28,229.06,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,21.78,95.38,1.95,65.67,88.96,1.34,15.36,77.07,16.61,83.37,-1.00,11.93,72.24,-2.78,10.75,67.99,19.80,87.70,0.36,24.86,78.73,-0.08,13.23,73.84
$PJCIFN2,20/02/2025 07:55:00,230.75,227.54,229.24,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.14,96.19,2.53,65.75,94.20,1.91,14.92,78.10,16.63,83.63,-2.18,9.57,73.62,-2.19,10.16,69.23,19.75,87.77,0.38,23.41,80.92,0.09,13.12,73.85
$PJCIFN2,20/02/2025 07:56:00,230.63,227.41,229.31,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.09,94.79,1.96,66.73,90.47,2.51,15.34,78.82,15.50,83.82,-2.18,10.79,73.29,-2.78,11.33,69.23,19.77,88.35,0.58,23.76,81.44,0.08,13.24,74.08
$PJCIFN2,20/02/2025 07:57:00,230.63,227.54,229.34,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.74,95.76,2.53,64.54,92.64,2.52,15.47,77.86,16.66,83.96,-1.58,11.36,74.55,-2.20,11.29,70.45,19.77,88.19,0.69,23.48,82.36,0.14,13.31,73.65
$PJCIFN2,20/02/2025 07:58:00,230.75,227.67,229.35,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.03,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.76,95.81,2.54,66.37,92.76,2.52,15.48,79.30,16.08,83.73,-1.59,10.77,73.08,-2.20,7.81,70.13,19.48,88.15,0.53,23.74,82.48,0.14,13.04,73.82
$PJCIFN2,20/02/2025 07:59:00,230.63,227.41,229.33,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.04,95.65,1.95,66.15,94.30,1.91,14.87,78.71,16.06,83.87,-1.00,9.62,74.63,-1.61,10.69,70.32,19.52,88.41,0.51,24.52,82.61,0.22,13.15,73.79
$PJCIFN2,20/02/2025 08:00:00,230.88,227.41,229.36,0.11,0.43,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.19,97.15,1.95,64.58,94.25,1.93,15.96,77.11,16.60,83.96,-1.00,10.81,73.92,-2.20,10.21,70.17,19.62,88.36,0.45,23.31,83.76,0.30,13.22,73.58
$PJCIFN2,20/02/2025 08:01:00,231.01,227.28,229.28,0.11,0.41,0.03,0.29,0.41,0.02,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.34,94.51,6.09,65.09,95.16,4.29,16.58,77.49,16.63,84.38,-0.99,11.32,74.55,-2.78,10.16,67.95,19.88,88.46,0.81,23.92,82.80,0.25,13.36,73.34
$PJCIFN2,20/02/2025 08:02:00,231.01,227.16,229.25,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.72,95.86,1.96,65.60,93.33,1.93,15.39,78.73,16.66,83.51,-1.60,11.34,72.79,-1.61,10.76,70.72,20.11,88.37,0.55,23.69,83.18,0.11,13.18,73.77
$PJCIFN2,20/02/2025 08:03:00,230.63,227.41,229.26,0.11,0.47,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.18,108.61,1.95,66.15,94.94,1.94,14.94,77.73,16.09,84.55,-1.58,10.77,72.20,-2.18,11.25,70.21,19.74,89.92,0.50,23.68,82.88,0.10,13.16,73.57
$PJCIFN2,20/02/2025 08:04:00,230.75,227.54,229.34,0.11,0.42,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.19,96.12,3.13,65.24,95.21,5.45,15.49,78.51,16.08,83.15,-1.59,10.79,72.54,-1.61,8.43,69.66,19.79,88.12,0.77,23.55,84.45,0.23,13.21,73.20
$PJCIFN2,20/02/2025 08:05:00,230.75,227.41,229.28,0.10,0.42,0.01,0.29,0.42,0.01,0.08,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,-0.00,0.06,0.32,23.02,95.70,1.96,66.26,96.12,1.93,17.28,76.18,16.64,83.26,-2.17,9.57,72.22,-3.38,11.32,69.19,19.65,87.98,0.56,24.55,83.87,-0.12,13.42,73.07
$PJCIFN2,20/02/2025 08:06:00,230.75,227.67,229.26,0.10,0.41,0.02,0.29,0.56,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.22,94.74,3.71,65.35,128.22,1.92,15.56,76.05,16.66,83.87,-1.58,10.74,73.87,-2.20,10.17,70.13,19.57,88.40,0.66,23.32,83.49,0.07,13.30,73.21
$PJCIFN2,20/02/2025 08:07:00,230.88,227.16,229.23,0.11,0.41,0.01,0.28,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.86,94.96,1.95,63.92,141.75,1.93,15.47,78.27,16.68,82.95,-2.18,11.34,72.57,-1.59,10.16,70.25,19.71,87.71,0.49,23.96,84.03,0.18,13.27,73.46
$PJCIFN2,20/02/2025 08:08:00,230.63,227.41,229.30,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.25,94.96,2.53,66.15,94.94,1.93,15.47,77.53,14.29,83.04,-2.18,11.95,72.00,-1.61,10.20,68.88,19.77,87.23,0.59,23.91,81.94,0.23,13.25,73.67
$PJCIFN2,20/02/2025 08:09:00,230.50,227.41,229.29,0.11,0.42,0.01,0.28,0.40,0.02,0.07,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.13,96.56,1.95,64.69,92.22,4.25,15.49,77.58,17.23,82.64,-4.54,10.74,72.37,-2.78,10.76,70.72,20.04,87.11,0.45,23.59,82.20,0.22,13.00,73.61
$PJCIFN2,20/02/2025 08:10:00,230.88,227.41,229.28,0.10,0.41,0.01,0.30,0.40,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.79,94.42,2.53,67.43,91.18,1.93,14.87,76.68,17.72,82.13,-1.00,10.74,71.11,-2.19,10.74,70.72,20.15,86.89,0.57,24.99,81.42,0.19,13.19,73.70
$PJCIFN2,20/02/2025 08:11:00,230.88,227.67,229.32,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,93.22,1.96,66.22,96.23,1.93,14.93,77.40,16.66,81.24,-1.59,10.74,73.29,-2.19,11.30,69.62,19.97,86.76,0.47,23.73,80.69,0.23,13.36,73.62
$PJCIFN2,20/02/2025 08:12:00,230.75,227.03,229.30,0.11,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,26.17,92.65,3.13,65.64,92.33,1.93,15.47,77.32,14.87,83.49,-2.19,10.75,73.96,-2.80,11.29,70.29,20.33,86.49,0.57,23.72,80.54,0.02,13.48,73.68
$PJCIFN2,20/02/2025 08:13:00,230.88,227.67,229.33,0.11,0.40,0.01,0.29,0.40,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,24.15,92.96,2.52,65.09,92.69,1.92,17.29,77.27,17.81,81.51,-2.19,10.76,73.58,-2.21,11.26,69.66,20.28,86.11,0.58,23.63,79.95,-0.09,13.42,73.64
$PJCIFN2,20/02/2025 08:14:00,231.01,227.28,229.34,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.08,0.34,-0.03,0.04,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.21,93.50,4.31,65.13,93.33,1.93,16.71,76.90,17.22,78.74,-6.83,9.61,72.08,-2.20,9.58,69.78,20.01,85.94,0.33,23.85,79.67,0.02,13.27,73.70
$PJCIFN2,20/02/2025 08:15:00,231.14,227.41,229.36,0.11,0.47,0.02,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.98,107.44,3.70,64.50,89.68,3.11,15.47,78.89,17.25,81.33,-3.36,10.76,74.30,-2.21,11.34,69.66,20.15,87.67,0.44,25.07,78.89,0.38,13.26,73.87
$PJCIFN2,20/02/2025 08:16:00,230.88,227.67,229.36,0.10,0.40,0.02,0.29,0.41,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.90,93.17,4.86,66.33,93.02,1.93,15.53,80.03,16.68,81.42,-2.79,11.35,73.24,-1.61,10.74,66.72,19.89,85.65,0.56,23.56,79.37,0.10,13.31,73.47
$PJCIFN2,20/02/2025 08:17:00,230.88,227.41,229.45,0.10,0.41,0.01,0.29,0.40,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.60,93.35,1.95,66.41,91.31,2.52,18.42,77.36,15.50,80.74,-2.17,11.35,73.09,-2.20,10.15,69.31,19.73,85.77,0.48,23.39,78.29,0.10,13.51,73.48
$PJCIFN2,20/02/2025 08:18:00,230.88,227.41,229.43,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.64,91.91,2.54,64.03,125.02,1.92,15.54,77.56,16.06,80.51,-1.59,10.74,72.41,-1.61,10.79,70.41,19.68,85.50,0.56,23.70,79.30,0.10,13.26,73.59
$PJCIFN2,20/02/2025 08:19:00,230.75,227.67,229.52,0.11,0.40,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.22,91.94,3.11,65.27,91.08,1.92,16.07,79.54,16.11,81.19,-1.00,10.78,73.17,-1.61,10.76,69.74,19.40,85.52,0.61,23.57,77.73,0.18,13.25,73.59
$PJCIFN2,20/02/2025 08:20:00,231.01,227.67,229.50,0.10,0.42,0.03,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.05,96.07,7.19,65.75,93.00,1.93,16.69,77.49,15.52,80.79,-2.77,11.93,72.06,-1.61,11.33,70.57,19.40,85.59,0.70,24.44,77.49,0.24,13.61,73.26
$PJCIFN2,20/02/2025 08:21:00,230.75,227.67,229.43,0.11,0.40,0.02,0.29,0.41,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.21,92.55,4.89,65.75,92.65,2.53,15.49,77.47,14.93,79.83,-1.59,9.56,71.47,-2.20,10.15,69.19,18.94,85.16,0.47,23.19,77.86,0.18,13.24,73.02
$PJCIFN2,20/02/2025 08:22:00,230.75,227.67,229.45,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.11,91.24,2.54,65.75,124.34,1.93,15.53,77.10,16.09,81.56,-1.01,10.22,70.80,-2.20,10.71,69.07,19.22,85.14,0.51,22.78,77.44,0.00,13.23,72.98
$PJCIFN2,20/02/2025 08:23:00,230.75,227.28,229.36,0.11,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.19,91.53,3.13,65.53,127.41,2.52,15.42,78.17,14.31,80.60,-1.00,10.72,72.41,-1.02,10.82,68.80,19.15,85.36,0.52,23.65,79.06,0.10,13.27,72.99
$PJCIFN2,20/02/2025 08:24:00,231.01,227.41,229.37,0.10,0.40,0.02,0.29,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.69,90.84,4.28,65.09,124.34,1.93,16.05,77.69,15.50,80.33,-2.74,11.35,71.70,-1.61,10.70,69.00,19.13,85.26,0.48,23.50,79.32,0.38,13.15,73.40
$PJCIFN2,20/02/2025 08:25:00,230.88,227.67,229.30,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.15,93.73,1.94,65.86,95.85,1.93,15.46,77.73,16.06,81.19,-1.59,10.77,72.87,-2.77,10.76,68.80,19.58,85.36,0.43,24.55,82.96,0.09,13.32,73.21
$PJCIFN2,20/02/2025 08:26:00,231.14,227.28,229.41,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.49,92.01,2.51,66.81,94.20,1.92,15.45,77.19,15.52,82.15,-1.59,10.79,72.87,-1.61,11.33,70.17,19.31,85.39,0.40,23.71,80.36,0.23,13.38,73.36
$PJCIFN2,20/02/2025 08:27:00,231.14,227.67,229.33,0.10,0.46,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.54,104.72,3.13,63.95,93.33,3.10,15.48,78.30,16.10,81.33,-1.00,11.33,72.37,-2.20,11.28,69.78,19.23,86.90,0.44,23.45,78.84,0.24,13.17,73.06
$PJCIFN2,20/02/2025 08:28:00,231.01,227.80,229.38,0.11,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.03,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.25,93.07,2.52,66.30,91.51,3.08,15.46,77.16,15.49,81.65,-6.30,10.74,71.31,-1.61,8.43,69.23,19.45,85.55,0.34,23.58,78.82,0.18,13.24,73.15
$PJCIFN2,20/02/2025 08:29:00,230.75,227.41,229.25,0.10,0.40,0.02,0.30,0.40,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.97,92.32,4.29,67.31,91.36,4.27,15.52,77.49,16.65,81.42,-1.59,10.75,72.08,-2.79,8.99,69.00,19.39,85.42,0.39,23.60,79.78,0.11,13.17,73.09
$PJCIFN2,20/02/2025 08:30:00,230.88,227.28,229.14,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.02,0.05,0.29,0.08,0.37,0.00,0.11,0.34,-0.00,0.06,0.32,24.18,94.74,2.55,65.64,93.45,3.11,16.70,77.79,15.50,81.41,-2.16,10.75,71.34,-5.72,11.27,66.65,19.30,85.25,0.37,24.56,76.92,-0.15,13.18,72.79
$PJCIFN2,20/02/2025 08:31:00,230.63,227.28,229.11,0.10,0.41,0.02,0.29,0.41,0.03,0.08,0.34,0.07,0.35,-0.01,0.03,0.31,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.56,93.78,3.71,65.53,93.55,6.06,17.82,77.99,15.50,80.83,-1.60,7.79,70.29,-2.77,8.41,65.54,19.54,85.44,0.45,23.41,78.83,0.23,13.43,73.08
$PJCIFN2,20/02/2025 08:32:00,230.24,226.77,228.92,0.10,0.40,0.03,0.28,0.49,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,22.96,91.48,6.60,64.47,111.24,1.93,16.04,77.49,15.49,81.33,-1.00,10.74,71.26,-1.61,10.76,69.15,19.64,85.12,0.59,23.70,77.76,-0.09,13.16,72.96
$PJCIFN2,20/02/2025 08:33:00,230.75,227.28,229.08,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.14,93.73,1.96,64.94,94.20,1.93,14.96,76.30,16.07,80.96,-1.00,10.73,72.46,-1.61,11.32,70.21,19.73,85.62,0.62,23.15,80.63,0.06,13.36,73.04
$PJCIFN2,20/02/2025 08:34:00,230.63,227.16,228.97,0.10,0.40,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.10,91.37,2.53,64.36,93.93,1.92,14.89,76.25,16.66,80.87,-2.76,11.35,72.00,-2.19,10.74,69.43,19.68,85.40,0.40,23.95,77.99,0.22,13.03,73.21
$PJCIFN2,20/02/2025 08:35:00,231.01,227.03,229.06,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.15,92.71,2.53,65.09,93.61,1.92,15.58,76.48,16.66,80.73,-2.77,11.35,71.23,-1.60,11.28,70.17,19.75,85.54,0.60,24.48,79.20,0.20,13.46,73.31
$PJCIFN2,20/02/2025 08:36:00,230.37,227.16,229.09,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.05,93.78,1.94,66.22,95.26,1.93,15.45,76.93,17.21,81.19,-1.00,10.76,72.29,-2.78,11.33,69.78,19.68,85.63,0.54,23.41,80.28,0.04,13.30,73.13
$PJCIFN2,20/02/2025 08:37:00,230.50,227.28,229.09,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.57,92.71,2.53,65.71,94.30,1.91,15.49,76.51,17.23,81.51,-1.00,10.75,72.53,-1.61,10.74,68.92,19.75,85.56,0.49,23.71,78.22,0.15,13.14,73.38
$PJCIFN2,20/02/2025 08:38:00,230.11,227.54,229.00,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.98,92.06,1.95,65.02,129.54,2.51,15.48,77.06,15.49,82.10,-1.59,11.36,72.14,-1.61,11.35,69.98,19.79,85.89,0.28,23.66,77.38,0.26,13.25,73.66
$PJCIFN2,20/02/2025 08:39:00,230.11,227.16,229.00,0.11,0.48,0.02,0.29,0.40,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.33,108.65,4.30,66.77,91.08,1.93,14.88,78.86,16.64,79.52,-1.59,10.17,72.37,-1.61,11.33,67.71,20.46,87.56,0.60,24.07,77.37,0.13,13.13,73.71
$PJCIFN2,20/02/2025 08:40:00,230.50,227.03,229.12,0.11,0.42,0.02,0.29,0.49,0.02,0.08,0.35,0.08,0.36,-0.01,0.05,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.91,97.05,3.71,66.30,113.45,5.43,17.80,80.35,17.23,82.18,-2.77,10.74,72.50,-2.78,7.75,69.59,20.16,86.59,0.60,24.63,78.34,0.31,13.08,73.92
$PJCIFN2,20/02/2025 08:41:00,230.24,226.13,229.07,0.10,0.41,0.01,0.29,0.56,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.46,94.21,1.95,65.19,126.05,3.69,15.53,78.27,16.06,80.69,-2.18,11.91,72.41,-3.37,8.34,68.49,20.01,86.61,0.42,24.09,79.41,0.14,13.14,73.67
$PJCIFN2,20/02/2025 08:42:00,230.24,227.03,229.10,0.11,0.41,0.01,0.29,0.41,0.02,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.28,93.83,1.95,66.22,93.82,4.27,15.44,77.27,13.05,82.23,-1.59,10.75,73.21,-3.37,7.79,69.19,19.90,86.74,0.26,23.94,79.80,0.09,13.39,73.42
$PJCIFN2,20/02/2025 08:43:00,230.50,227.16,229.16,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.64,93.73,1.95,66.77,90.13,1.93,15.46,77.53,17.20,82.55,-1.00,10.79,72.63,-2.19,11.27,70.25,19.80,86.84,0.45,23.81,80.53,0.09,13.27,73.50
$PJCIFN2,20/02/2025 08:44:00,230.37,227.41,229.14,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.54,95.27,1.36,66.30,89.84,1.93,16.10,78.08,16.06,81.46,-1.59,11.34,73.92,-2.18,8.99,69.90,19.63,87.80,0.22,23.70,80.64,0.11,12.96,73.96
$PJCIFN2,20/02/2025 08:45:00,230.50,227.28,229.19,0.10,0.42,0.01,0.29,0.39,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,23.57,96.03,3.12,67.03,89.34,3.11,18.43,78.12,15.99,81.69,-2.77,10.77,75.18,-2.21,8.98,69.23,19.40,87.77,0.25,24.68,81.76,-0.09,13.31,73.46
$PJCIFN2,20/02/2025 08:46:00,230.75,227.28,229.26,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.07,95.01,1.95,64.61,92.20,1.94,14.92,78.17,16.53,83.73,-1.59,11.33,71.92,-2.18,11.24,70.56,19.47,87.93,0.41,23.85,81.65,0.16,13.05,73.75
$PJCIFN2,20/02/2025 08:47:00,230.63,227.41,229.21,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.56,95.06,2.52,65.71,91.15,1.93,15.48,77.58,16.70,83.21,-1.59,11.37,73.17,-1.61,10.76,70.29,19.82,88.38,0.62,23.55,80.98,0.24,13.29,73.66
$PJCIFN2,20/02/2025 08:48:00,230.75,227.28,229.21,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.07,94.47,1.96,66.26,125.21,1.92,16.15,78.19,14.89,84.82,-2.18,11.34,71.27,-2.20,10.75,70.13,19.67,88.40,0.54,23.88,81.38,0.09,13.45,73.59
$PJCIFN2,20/02/2025 08:49:00,230.50,227.54,229.22,0.11,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.21,96.02,4.89,66.84,94.14,1.93,15.40,78.91,16.07,84.81,-1.59,11.33,72.99,-2.19,11.27,69.74,19.70,88.58,0.54,23.66,81.65,0.25,13.18,73.89
$PJCIFN2,20/02/2025 08:50:00,230.75,227.54,229.25,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.97,95.70,1.95,65.64,94.51,1.93,16.06,77.73,14.87,84.08,-1.60,10.76,72.83,-2.80,10.81,69.62,19.54,88.61,0.60,24.15,80.32,0.15,13.27,73.44
$PJCIFN2,20/02/2025 08:51:00,230.50,227.41,229.21,0.10,0.48,0.02,0.29,0.41,0.02,0.07,0.35,0.06,0.35,-0.01,0.04,0.32,-0.01,0.03,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.83,108.84,3.72,65.24,94.20,3.67,15.51,79.85,13.68,80.20,-2.77,9.55,73.04,-2.78,7.81,67.78,19.74,90.05,0.55,23.60,81.54,0.07,13.14,73.43
$PJCIFN2,20/02/2025 08:52:00,231.14,227.28,229.32,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.38,96.02,1.96,64.36,94.30,3.11,15.39,77.27,16.11,84.46,-1.00,10.80,72.87,-2.20,10.74,70.29,19.74,88.73,0.62,23.81,81.37,0.14,13.34,73.44
$PJCIFN2,20/02/2025 08:53:00,230.88,227.41,229.31,0.11,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.40,95.33,2.54,64.50,93.45,1.92,14.89,78.17,16.65,84.85,-1.00,11.34,73.33,-1.61,10.79,70.09,19.82,88.55,0.61,23.78,82.08,0.13,13.19,73.52
$PJCIFN2,20/02/2025 08:54:00,230.88,227.41,229.33,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.49,95.43,1.95,66.88,139.10,1.93,15.44,77.36,15.52,83.96,-1.00,10.77,72.95,-2.20,11.33,68.72,19.53,88.44,0.64,23.76,83.85,0.22,13.28,73.43
$PJCIFN2,20/02/2025 08:55:00,230.63,227.67,229.26,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.60,96.51,1.95,65.75,93.87,2.52,15.49,77.95,15.48,83.73,-4.54,10.74,71.86,-2.78,10.16,70.13,19.56,88.05,0.51,23.48,81.68,0.24,13.12,73.42
$PJCIFN2,20/02/2025 08:56:00,230.63,227.16,229.22,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.19,95.65,1.95,64.47,92.82,3.12,15.54,78.25,16.05,84.13,-1.00,11.34,72.37,-1.60,10.73,69.82,19.51,88.14,0.69,24.81,81.82,0.32,13.27,73.94
$PJCIFN2,20/02/2025 08:57:00,230.75,226.90,229.22,0.12,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,27.18,94.31,1.94,65.05,93.88,1.93,15.54,76.51,17.18,82.81,-1.58,11.36,73.92,-3.35,10.67,70.09,19.56,88.13,0.54,23.62,81.84,0.23,13.23,73.41
$PJCIFN2,20/02/2025 08:58:00,230.75,227.28,229.21,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.72,97.15,2.54,65.53,94.14,1.93,15.40,77.71,16.05,84.17,-2.17,11.31,72.33,-2.80,10.73,68.84,19.70,87.86,0.49,23.98,81.38,0.04,13.34,73.35
$PJCIFN2,20/02/2025 08:59:00,230.88,227.16,229.23,0.10,0.41,0.02,0.29,0.60,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.56,95.38,4.31,66.07,136.92,2.52,17.88,77.14,15.51,80.83,-2.16,11.38,72.71,-3.35,11.26,69.86,19.49,87.36,0.63,24.06,83.73,0.05,13.47,73.43
$PJCIFN2,20/02/2025 09:00:00,230.88,227.28,229.21,0.11,0.41,0.01,0.29,0.48,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.92,94.53,2.52,64.94,109.63,2.49,16.06,78.14,14.91,83.09,-1.60,10.74,70.68,-2.20,11.33,68.49,19.65,87.01,0.49,23.78,83.14,0.18,13.39,73.51
$PJCIFN2,20/02/2025 09:01:00,230.63,227.28,229.21,0.10,0.41,0.02,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.01,93.40,4.30,64.98,93.83,3.11,17.16,77.99,16.12,81.65,-1.58,11.92,72.12,-2.18,10.67,69.31,19.65,86.86,0.59,24.39,81.86,0.25,13.48,73.58
$PJCIFN2,20/02/2025 09:02:00,230.75,227.41,229.23,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.25,94.26,3.14,65.09,94.78,1.93,15.54,77.60,17.24,80.56,-3.35,11.35,72.63,-2.20,10.79,68.56,20.07,86.76,0.54,23.95,81.46,0.20,13.26,73.43
$PJCIFN2,20/02/2025 09:03:00,230.50,227.54,229.26,0.12,0.46,0.01,0.29,0.42,0.01,0.07,0.33,0.05,0.36,-0.02,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,27.14,106.02,2.53,65.60,95.53,2.52,15.49,76.68,11.35,81.87,-5.11,10.74,72.75,-5.13,9.02,69.47,20.00,87.91,0.48,24.00,81.33,0.09,13.12,73.49
$PJCIFN2,20/02/2025 09:04:00,230.88,227.54,229.34,0.10,0.40,0.01,0.30,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.00,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,91.91,2.54,67.47,91.67,1.92,16.54,77.19,17.27,81.51,-1.01,10.24,73.71,-1.02,10.17,70.29,19.71,86.45,0.54,23.45,81.13,0.23,13.31,73.45
$PJCIFN2,20/02/2025 09:05:00,230.24,227.41,229.28,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,93.03,1.95,65.56,94.46,1.93,15.44,78.32,16.66,82.19,-1.58,10.77,72.45,-2.20,10.76,69.15,19.81,86.21,0.53,23.98,81.34,0.04,13.27,73.57
$PJCIFN2,20/02/2025 09:06:00,230.88,227.67,229.35,0.10,0.40,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.62,92.60,2.54,65.27,93.49,2.52,17.24,77.82,16.66,81.65,-1.00,10.17,72.45,-1.61,10.19,70.45,19.74,85.91,0.47,24.02,80.95,0.07,13.17,73.54
$PJCIFN2,20/02/2025 09:07:00,230.88,227.54,229.41,0.11,0.41,0.01,0.29,0.40,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.22,93.40,2.54,65.20,91.95,4.28,16.07,78.17,16.67,80.60,-1.59,11.33,72.29,-1.61,10.74,70.09,19.59,85.76,0.48,23.90,80.57,0.38,13.41,73.50
$PJCIFN2,20/02/2025 09:08:00,230.88,227.67,229.36,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.66,92.22,1.95,66.81,94.51,2.50,16.02,79.04,15.46,81.28,-1.60,10.73,73.08,-2.19,8.41,70.17,19.33,85.81,0.34,23.80,81.05,0.10,13.32,73.70
$PJCIFN2,20/02/2025 09:09:00,230.88,227.28,229.43,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,21.96,91.58,1.95,64.94,93.07,1.93,14.93,76.94,15.49,82.01,-1.60,11.32,73.92,-2.18,10.75,70.06,19.00,85.46,0.40,23.34,79.38,0.07,13.18,73.32
$PJCIFN2,20/02/2025 09:10:00,230.88,227.54,229.35,0.10,0.41,0.02,0.28,0.41,0.01,0.08,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.50,94.30,4.29,64.58,93.76,2.52,18.46,78.25,14.95,79.97,-3.36,10.22,73.42,-2.20,10.71,69.94,19.08,85.35,0.68,24.02,80.87,0.23,13.50,73.41
$PJCIFN2,20/02/2025 09:11:00,230.63,227.67,229.43,0.10,0.40,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,21.96,92.12,1.95,66.33,124.34,1.91,14.94,78.08,16.68,81.10,-1.00,11.36,74.25,-1.02,11.87,70.80,19.51,85.50,0.59,23.77,80.82,0.18,13.22,73.55
$PJCIFN2,20/02/2025 09:12:00,231.01,227.67,229.40,0.11,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.35,92.22,2.54,65.20,95.64,1.93,15.57,78.58,15.48,82.33,-1.59,11.34,73.29,-1.61,11.36,70.13,19.48,85.43,0.46,23.88,80.47,0.26,13.34,73.36
$PJCIFN2,20/02/2025 09:13:00,231.01,227.80,229.44,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.58,90.94,3.13,64.61,90.72,3.11,15.47,77.40,16.65,80.74,-1.60,10.82,72.83,-2.21,11.28,70.06,19.12,85.27,0.46,23.33,78.85,0.22,13.12,73.27
$PJCIFN2,20/02/2025 09:14:00,231.14,227.16,229.41,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.02,91.58,1.95,65.38,91.90,1.93,16.67,76.94,16.10,80.79,-2.17,10.17,72.53,-2.19,10.76,67.90,19.05,85.10,0.34,23.60,79.11,0.21,13.22,73.10
$PJCIFN2,20/02/2025 09:15:00,231.01,227.28,229.37,0.10,0.46,0.01,0.28,0.41,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.00,104.73,2.54,64.61,94.51,1.93,16.56,76.22,14.93,80.65,-1.60,10.80,72.06,-1.61,10.81,69.86,18.69,86.62,0.40,23.96,78.57,0.17,13.19,72.94
$PJCIFN2,20/02/2025 09:16:00,230.63,227.03,229.35,0.10,0.40,0.01,0.28,0.41,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.44,92.48,1.95,64.50,93.38,1.34,14.96,76.84,14.86,80.74,-1.59,10.80,72.87,-1.61,11.33,69.20,19.03,85.21,0.46,23.69,79.73,0.14,13.20,73.23
$PJCIFN2,20/02/2025 09:17:00,231.01,227.54,229.36,0.10,0.40,0.01,0.29,0.43,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.48,91.83,1.96,65.64,98.22,1.35,16.11,76.35,14.92,80.96,-1.00,10.76,71.50,-1.61,11.28,69.43,18.96,84.97,0.40,23.10,78.40,0.04,13.19,72.98
$PJCIFN2,20/02/2025 09:18:00,230.88,227.41,229.32,0.10,0.41,0.01,0.28,0.43,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.41,93.50,1.96,63.95,98.53,2.52,15.57,76.90,16.09,81.10,-1.60,11.33,72.04,-2.20,10.78,69.74,18.86,84.99,0.24,23.36,78.09,0.01,13.19,72.64
$PJCIFN2,20/02/2025 09:19:00,230.88,227.41,229.25,0.10,0.41,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.57,92.77,3.74,65.13,89.35,3.12,15.49,76.90,15.50,81.05,-2.17,10.77,70.37,-2.79,10.79,68.05,19.07,85.01,0.54,23.46,76.80,0.04,13.42,72.70
$PJCIFN2,20/02/2025 09:20:00,231.01,227.28,229.17,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,21.83,92.37,2.53,64.47,93.00,1.91,16.06,76.35,16.65,80.88,-1.59,10.80,71.82,-1.61,10.20,69.82,18.74,84.90,0.29,23.93,77.50,-0.04,13.09,72.64
$PJCIFN2,20/02/2025 09:21:00,230.75,227.41,229.17,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.10,93.20,1.95,64.58,92.31,1.91,15.47,76.75,16.01,81.10,-1.00,9.61,71.03,-1.61,10.79,68.14,19.20,85.19,0.33,23.58,78.07,0.11,13.02,73.08
$PJCIFN2,20/02/2025 09:22:00,230.75,226.90,229.04,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.00,91.53,2.53,64.98,93.56,1.93,15.47,76.90,16.68,80.83,-0.41,11.31,70.95,-1.02,11.29,69.08,19.35,85.19,0.53,23.56,80.41,0.29,13.23,73.16
$PJCIFN2,20/02/2025 09:23:00,231.01,227.16,229.08,0.11,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.15,92.86,1.94,65.60,91.13,1.93,14.99,77.43,16.08,80.83,-1.59,11.33,71.98,-1.61,10.75,69.04,19.20,84.91,0.48,23.61,77.78,0.16,13.13,73.08
$PJCIFN2,20/02/2025 09:24:00,230.50,227.03,229.12,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,24.17,92.61,2.52,65.67,91.90,1.91,15.53,77.38,16.65,81.60,-1.00,11.34,70.21,-2.18,11.23,70.09,19.20,85.37,0.35,23.57,79.15,-0.01,13.28,73.26
$PJCIFN2,20/02/2025 09:25:00,230.63,226.90,229.00,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.34,-0.00,0.06,0.32,23.64,91.70,1.94,65.60,90.54,3.11,14.88,75.93,15.91,80.60,-1.59,10.76,70.59,-1.61,10.64,68.84,18.91,85.12,0.26,24.29,78.20,-0.05,13.09,72.91
$PJCIFN2,20/02/2025 09:26:00,230.50,227.28,229.16,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.57,93.31,4.31,65.64,94.62,1.93,15.52,78.71,15.48,80.88,-1.59,10.75,72.45,-2.78,9.61,69.62,19.18,85.37,0.40,23.20,79.93,0.11,13.04,73.31
$PJCIFN2,20/02/2025 09:27:00,230.63,227.03,229.05,0.10,0.46,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,22.51,105.72,2.54,63.95,139.22,2.52,15.49,77.10,16.05,81.46,-1.59,10.18,72.45,-1.61,9.55,70.21,19.12,86.96,0.47,23.64,79.75,-0.01,13.30,73.19
$PJCIFN2,20/02/2025 09:28:00,230.50,227.16,229.12,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.00,0.05,0.31,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.15,93.62,1.95,65.64,94.25,1.92,14.93,77.58,15.47,81.51,-1.00,10.14,72.75,-1.02,10.70,70.45,18.88,85.44,0.46,23.51,81.55,0.12,13.19,73.24
$PJCIFN2,20/02/2025 09:29:00,230.37,227.67,229.22,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.15,91.83,1.95,65.75,94.20,2.52,15.49,77.10,16.06,81.56,-1.59,10.75,72.29,-1.61,10.12,69.86,19.31,85.60,0.32,23.62,80.79,0.16,13.17,73.54
$PJCIFN2,20/02/2025 09:30:00,230.75,227.67,229.23,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,22.44,93.73,1.95,65.64,93.88,1.34,16.06,76.56,16.06,80.96,-1.58,10.74,72.08,-2.19,10.69,69.55,19.30,85.36,0.39,24.24,79.61,0.00,13.28,73.15
$PJCIFN2,20/02/2025 09:31:00,230.63,227.03,229.21,0.11,0.42,0.01,0.29,0.40,0.02,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.81,95.60,1.94,66.33,90.92,3.69,15.49,78.58,16.68,82.05,-1.00,10.17,72.95,-2.78,10.76,69.07,19.50,85.81,0.49,23.53,79.80,0.11,13.19,73.15
$PJCIFN2,20/02/2025 09:32:00,230.63,227.41,229.15,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.17,92.76,1.94,66.77,91.46,1.93,15.46,76.64,16.68,81.96,-1.59,11.39,72.08,-1.02,11.39,69.66,19.60,86.11,0.52,24.22,80.42,0.27,13.42,73.37
$PJCIFN2,20/02/2025 09:33:00,230.63,227.41,229.12,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.13,93.14,1.95,66.22,93.02,1.93,15.44,77.49,15.49,82.55,-1.58,11.34,72.16,-1.61,10.68,70.25,19.31,86.29,0.45,23.59,78.72,0.26,13.12,73.34
$PJCIFN2,20/02/2025 09:34:00,231.01,227.41,229.17,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,94.16,1.94,65.78,129.24,1.93,14.85,77.14,17.23,83.37,-1.00,10.77,72.45,-1.61,11.36,69.15,19.25,86.62,0.48,23.94,80.36,0.06,13.19,73.19
$PJCIFN2,20/02/2025 09:35:00,230.50,227.67,229.12,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.53,94.10,1.95,65.78,130.56,1.92,14.84,76.68,16.05,83.18,-1.58,10.74,72.61,-2.18,10.68,70.17,18.93,86.71,0.38,24.26,79.95,0.21,13.05,73.09
$PJCIFN2,20/02/2025 09:36:00,230.37,227.41,229.13,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.46,95.60,2.53,65.67,94.62,1.93,14.92,76.97,15.49,83.28,-1.00,11.35,72.08,-1.02,11.33,70.56,19.36,87.25,0.45,23.88,78.70,0.35,13.20,73.57
$PJCIFN2,20/02/2025 09:37:00,230.75,227.41,229.20,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.03,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.02,94.26,2.54,65.56,94.78,1.34,15.45,76.86,16.05,83.04,-1.00,7.81,72.08,-1.60,10.74,68.88,19.49,87.41,0.51,23.80,81.06,0.16,13.32,73.61
$PJCIFN2,20/02/2025 09:38:00,230.63,227.28,229.20,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.40,93.83,2.54,64.47,92.20,3.10,16.08,76.81,16.63,82.10,-1.58,10.77,71.42,-2.18,11.24,69.70,19.38,87.75,0.41,23.42,79.83,0.08,13.15,73.43
$PJCIFN2,20/02/2025 09:39:00,231.01,227.28,229.18,0.11,0.48,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.17,109.39,2.54,66.11,90.62,1.93,15.36,77.27,16.06,84.81,-1.00,10.74,72.41,-1.60,10.18,69.51,19.43,89.63,0.53,24.00,79.93,0.06,13.18,73.35
$PJCIFN2,20/02/2025 09:40:00,230.75,227.41,229.18,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.48,95.22,1.95,64.58,95.10,1.92,15.46,76.97,16.65,84.24,-1.60,10.76,72.41,-2.21,10.74,68.92,19.05,88.06,0.46,24.00,80.31,0.12,13.16,73.33
$PJCIFN2,20/02/2025 09:41:00,230.75,227.16,229.18,0.11,0.43,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,97.79,2.53,65.64,99.49,3.10,16.06,77.97,15.48,84.05,-1.60,11.33,73.50,-2.19,10.20,70.60,19.39,88.13,0.64,23.80,80.96,0.11,13.35,73.42
$PJCIFN2,20/02/2025 09:42:00,230.37,227.28,229.15,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,94.16,2.54,65.05,91.71,1.92,14.94,77.99,15.49,83.73,-1.00,10.73,73.04,-1.61,11.35,69.00,19.49,88.14,0.72,23.31,80.58,0.12,13.31,73.39
$PJCIFN2,20/02/2025 09:44:00,230.63,227.03,229.19,0.11,0.42,0.01,0.29,0.47,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.29,96.02,1.95,65.60,106.40,2.51,15.50,78.45,15.48,84.13,-1.59,10.16,72.37,-1.61,10.72,69.59,19.48,88.48,0.57,23.79,81.09,0.18,13.30,73.43
$PJCIFN2,20/02/2025 09:45:00,230.50,226.26,229.15,0.11,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.72,95.86,1.95,66.22,131.93,3.08,15.46,77.45,16.45,83.85,-2.18,10.76,73.08,-2.78,10.74,69.27,19.33,88.63,0.64,23.84,81.02,0.18,13.26,73.72
$PJCIFN2,20/02/2025 09:46:00,230.50,227.67,229.15,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,21.99,96.40,1.95,66.26,93.87,1.92,14.89,78.04,15.46,84.22,-1.59,11.33,72.33,-1.61,10.68,70.60,19.05,88.49,0.56,24.73,80.10,0.19,13.10,73.30
$PJCIFN2,20/02/2025 09:47:00,230.63,227.28,229.16,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.41,97.15,2.55,65.05,95.48,1.93,15.55,77.27,15.46,84.46,-1.59,11.93,71.66,-2.20,10.76,70.13,19.28,88.50,0.75,23.68,80.58,0.21,13.53,73.54
$PJCIFN2,20/02/2025 09:48:00,230.50,227.54,229.19,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.96,94.90,1.95,66.18,91.21,1.93,15.34,76.97,16.66,84.81,-1.59,10.73,73.33,-1.60,10.75,70.72,19.35,88.50,0.48,23.67,80.32,0.11,13.22,73.39
$PJCIFN2,20/02/2025 09:49:00,230.63,227.16,229.17,0.11,0.42,0.01,0.30,0.47,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.75,96.40,1.96,67.31,106.48,1.34,16.50,76.64,15.48,84.57,-1.59,11.36,73.62,-1.61,10.18,69.86,19.14,88.59,0.45,23.61,80.91,0.06,13.09,73.63
$PJCIFN2,20/02/2025 09:50:00,230.88,227.03,229.21,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,95.27,2.54,65.67,93.02,1.93,15.54,78.41,14.83,84.57,-1.58,10.78,70.99,-1.60,10.70,70.13,19.29,88.29,0.67,23.64,81.22,0.11,13.44,73.52
$PJCIFN2,20/02/2025 09:51:00,231.01,227.16,229.17,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.61,107.19,2.54,66.18,90.62,1.34,15.45,77.40,16.09,84.31,-1.59,11.33,72.79,-2.78,11.37,70.13,19.54,90.05,0.51,24.68,81.03,0.13,13.41,73.81
$PJCIFN2,20/02/2025 09:52:00,230.63,227.28,229.27,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.53,95.54,1.94,65.02,128.07,1.92,15.48,77.16,17.73,84.55,-1.00,10.80,72.58,-1.59,10.13,71.07,19.79,88.36,0.51,23.62,81.39,0.06,13.10,73.45
$PJCIFN2,20/02/2025 09:53:00,230.88,227.16,229.19,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.03,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.97,95.65,1.96,66.15,89.54,1.94,14.88,78.08,16.68,82.90,-2.18,10.76,72.16,-3.34,7.83,69.35,19.59,88.41,0.38,23.57,80.51,0.16,13.22,73.77
$PJCIFN2,20/02/2025 09:54:00,230.88,227.41,229.20,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.91,95.06,2.54,66.15,96.07,1.93,15.47,77.90,15.50,83.44,-1.60,10.75,71.50,-3.96,10.71,69.62,19.34,87.78,0.53,23.70,80.97,0.03,13.25,73.66
$PJCIFN2,20/02/2025 09:55:00,230.88,227.16,229.18,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.11,94.16,1.95,65.75,95.73,1.93,15.35,78.80,16.09,83.37,-1.59,10.78,72.71,-2.20,10.76,70.68,19.45,87.69,0.45,23.86,81.78,0.10,13.18,73.86
$PJCIFN2,20/02/2025 09:56:00,230.63,227.28,229.18,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.33,23.06,94.26,1.96,65.02,95.69,1.93,15.50,79.36,16.02,83.00,-1.59,11.34,72.79,-1.61,10.09,71.70,19.59,87.30,0.49,24.45,81.69,0.23,13.11,75.89
$PJCIFN2,20/02/2025 09:57:00,230.63,227.28,229.24,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.33,23.62,92.65,1.95,65.20,94.41,1.93,14.90,79.14,16.13,83.28,-1.59,11.33,73.71,-1.59,10.74,70.25,19.48,86.93,0.37,24.03,81.17,0.31,13.10,74.69
$PJCIFN2,20/02/2025 09:58:00,230.75,227.41,229.29,0.11,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,93.82,2.55,65.75,95.42,1.94,14.94,77.34,16.04,82.05,-2.17,9.64,72.33,-2.20,10.76,69.59,19.28,86.71,0.46,23.33,80.98,0.20,13.26,73.29
$PJCIFN2,20/02/2025 09:59:00,230.88,227.41,229.35,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.54,93.57,1.95,65.71,95.53,1.93,15.50,77.56,15.49,81.24,-0.41,11.39,72.53,-1.61,11.28,70.88,19.42,86.35,0.47,23.55,81.70,0.12,13.25,73.54
$PJCIFN2,20/02/2025 10:00:00,230.88,227.54,229.30,0.10,0.40,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.15,92.91,2.54,64.58,94.36,1.34,15.57,78.19,15.48,81.60,-1.58,10.80,72.02,-2.19,11.30,70.13,19.11,86.47,0.47,23.61,82.05,0.25,13.33,73.52
$PJCIFN2,20/02/2025 10:01:00,230.75,227.41,229.30,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.68,93.63,2.53,65.05,95.21,1.92,15.47,77.86,16.09,81.64,-1.59,10.17,73.33,-1.61,11.35,69.86,19.47,86.09,0.53,24.77,82.15,0.12,13.18,73.50
$PJCIFN2,20/02/2025 10:02:00,230.75,227.41,229.28,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.49,92.45,2.53,66.18,93.40,1.93,15.49,76.99,17.24,82.18,-1.59,10.77,73.88,-1.61,11.93,70.29,19.62,86.14,0.56,23.90,81.36,0.22,13.26,73.53
$PJCIFN2,20/02/2025 10:03:00,231.27,227.28,229.25,0.10,0.45,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.05,104.13,1.95,63.81,137.85,1.93,15.52,77.23,16.66,80.42,-1.59,10.77,72.45,-2.19,11.26,68.56,19.46,87.30,0.50,23.36,83.24,0.04,13.38,73.47
$PJCIFN2,20/02/2025 10:04:00,230.75,227.67,229.35,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.42,92.88,2.54,66.22,94.68,2.52,15.49,76.68,16.06,81.33,-1.59,11.36,72.08,-1.61,10.75,69.59,19.32,85.71,0.43,23.56,81.26,0.19,13.19,73.49
$PJCIFN2,20/02/2025 10:05:00,230.63,226.13,229.27,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.10,94.04,1.95,65.13,135.91,2.53,15.43,77.69,15.50,81.33,-1.59,11.90,72.06,-2.79,11.91,70.76,19.46,85.69,0.47,23.85,82.24,0.26,13.46,73.68
$PJCIFN2,20/02/2025 10:06:00,230.50,227.67,229.38,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.06,92.77,1.95,65.64,94.78,1.93,15.50,77.86,14.89,81.37,-1.00,10.77,72.71,-1.61,10.16,70.57,19.22,85.56,0.56,24.49,82.08,0.00,13.40,73.38
$PJCIFN2,20/02/2025 10:07:00,230.50,227.41,229.31,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.49,91.78,1.95,66.15,93.55,1.93,14.90,77.53,14.88,80.69,-1.59,10.77,71.82,-2.19,10.74,69.47,19.32,85.63,0.32,23.73,81.71,0.23,13.32,73.48
$PJCIFN2,20/02/2025 10:08:00,230.63,227.41,229.38,0.11,0.40,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.19,91.98,1.95,65.16,95.90,2.51,14.93,77.14,16.07,81.65,-1.00,10.78,73.24,-2.20,11.34,70.41,19.27,85.54,0.43,23.56,81.20,0.17,13.16,73.29
$PJCIFN2,20/02/2025 10:09:00,231.01,227.16,229.39,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.46,91.63,1.95,65.49,94.57,2.50,15.47,77.51,16.05,80.42,-1.59,10.81,73.24,-1.02,10.77,69.74,19.22,85.49,0.39,23.27,80.35,0.00,13.22,73.35
$PJCIFN2,20/02/2025 10:10:00,230.75,227.67,229.38,0.10,0.41,0.01,0.28,0.40,0.02,0.07,0.35,0.06,0.35,-0.00,0.04,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.11,93.99,1.96,64.47,92.54,3.69,16.08,79.63,14.88,80.33,-1.00,8.45,72.81,-2.19,10.17,70.06,19.27,85.49,0.41,23.61,79.54,0.38,13.10,73.44
$PJCIFN2,20/02/2025 10:11:00,231.01,227.41,229.34,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.71,94.21,3.12,65.67,95.64,1.93,15.47,77.82,15.48,81.14,-1.00,10.77,72.41,-1.61,10.76,70.96,19.31,85.59,0.46,24.32,81.18,0.23,13.31,73.52
$PJCIFN2,20/02/2025 10:12:00,230.88,227.41,229.30,0.11,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,24.30,93.19,1.94,65.09,95.64,1.93,14.94,77.82,16.02,80.87,-1.59,11.33,72.00,-1.61,10.09,69.35,19.39,85.69,0.36,23.64,80.91,-0.01,13.26,73.32
$PJCIFN2,20/02/2025 10:13:00,231.14,227.28,229.27,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.59,92.27,1.95,64.50,91.28,1.93,16.14,77.58,16.66,82.09,-1.60,10.82,71.58,-2.21,10.79,70.56,19.28,85.46,0.26,23.95,80.87,0.14,13.23,73.40
$PJCIFN2,20/02/2025 10:14:00,230.75,227.41,229.20,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.41,91.91,1.94,65.05,92.85,1.92,15.49,76.38,16.08,81.01,-1.00,10.75,72.53,-2.20,10.76,69.66,19.04,85.44,0.42,23.37,79.88,0.11,13.20,73.24
$PJCIFN2,20/02/2025 10:15:00,230.63,227.41,229.08,0.10,0.48,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,108.99,2.55,64.54,94.94,2.52,15.46,78.51,15.44,81.01,-1.00,10.73,71.42,-2.19,11.27,69.70,19.14,86.96,0.51,23.33,79.74,0.21,13.27,73.22
$PJCIFN2,20/02/2025 10:16:00,230.37,227.16,229.20,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,25.37,93.73,3.12,66.73,93.19,1.93,15.51,78.01,15.41,80.24,-2.18,11.35,71.59,-1.61,10.75,69.58,19.20,85.47,0.43,24.39,79.99,0.25,13.28,73.14
$PJCIFN2,20/02/2025 10:17:00,230.50,227.03,229.17,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.46,92.24,1.95,65.02,91.15,1.93,14.93,76.47,14.91,81.42,-1.00,10.77,71.35,-2.78,10.76,69.59,19.27,85.54,0.46,23.71,79.77,0.08,13.10,73.36
$PJCIFN2,20/02/2025 10:18:00,230.63,227.28,229.24,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.15,93.52,3.12,66.73,94.78,1.93,16.03,78.19,16.05,80.33,-1.59,11.35,72.79,-3.37,11.90,69.66,19.30,85.55,0.71,23.63,80.63,0.02,13.38,73.42
$PJCIFN2,20/02/2025 10:19:00,230.88,227.41,229.26,0.10,0.40,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.11,92.50,2.54,66.33,94.36,3.69,15.51,78.21,15.48,80.88,-1.59,10.20,72.29,-2.20,11.32,69.98,19.06,85.46,0.41,23.76,80.49,0.18,13.13,73.48
$PJCIFN2,20/02/2025 10:20:00,230.75,227.41,229.25,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,21.90,93.24,1.95,65.56,93.40,1.93,14.94,77.73,16.67,81.28,-1.59,9.58,70.61,-2.78,10.18,68.45,19.41,85.42,0.48,23.22,80.25,-0.05,13.25,73.22
$PJCIFN2,20/02/2025 10:21:00,230.63,227.67,229.31,0.10,0.41,0.01,0.30,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.07,93.73,1.95,67.39,93.02,1.93,15.46,77.62,16.09,81.73,-1.60,10.76,71.66,-2.19,10.75,69.94,19.47,85.74,0.56,24.39,80.34,0.01,13.31,73.27
$PJCIFN2,20/02/2025 10:22:00,230.63,227.03,229.22,0.10,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.53,92.30,1.95,65.64,128.65,1.93,14.96,77.40,17.24,81.46,-1.00,10.74,73.75,-2.20,11.26,70.60,19.66,85.77,0.51,23.41,81.27,0.24,13.19,73.38
$PJCIFN2,20/02/2025 10:23:00,231.01,227.28,229.23,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,94.04,1.94,66.22,94.67,2.50,15.46,77.45,16.03,81.55,-1.59,10.76,72.71,-1.62,10.83,70.80,19.50,86.05,0.56,23.47,80.08,0.15,13.17,73.41
$PJCIFN2,20/02/2025 10:24:00,230.63,227.16,229.07,0.10,0.41,0.01,0.29,0.57,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.64,93.50,1.95,65.60,128.95,1.93,17.33,76.77,15.42,82.04,-2.16,10.79,73.00,-2.19,10.07,70.44,19.31,86.05,0.38,23.96,78.90,0.00,13.18,73.41
$PJCIFN2,20/02/2025 10:25:00,230.50,227.28,229.04,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.11,94.95,3.12,65.64,91.02,2.50,15.45,77.25,16.52,83.30,-1.59,11.33,73.04,-2.19,10.75,69.86,19.65,86.69,0.44,24.09,77.87,0.25,13.11,73.74
$PJCIFN2,20/02/2025 10:26:00,230.63,227.41,229.00,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.00,93.36,2.53,65.60,90.13,1.34,14.89,76.88,16.06,82.69,-1.01,11.33,72.63,-1.61,11.34,70.80,19.32,87.06,0.44,24.43,77.65,0.18,13.23,73.60
$PJCIFN2,20/02/2025 10:27:00,230.63,227.28,229.03,0.10,0.47,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.58,108.49,1.94,65.64,113.40,1.93,15.35,77.97,16.68,83.68,-2.74,10.74,71.92,-2.20,11.25,69.62,19.54,89.43,0.42,23.73,78.87,0.16,13.21,73.71
$PJCIFN2,20/02/2025 10:28:00,230.50,227.16,229.12,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,23.07,95.27,1.95,64.50,89.59,1.34,14.94,77.64,16.05,84.22,-1.00,11.40,72.42,-1.61,11.33,70.64,19.50,87.99,0.39,24.13,78.61,-0.01,13.20,73.77
$PJCIFN2,20/02/2025 10:29:00,230.50,227.16,228.95,0.11,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,24.15,94.10,2.54,65.53,139.45,1.93,15.39,77.27,16.08,84.90,-1.59,11.33,73.71,-2.19,9.56,70.64,19.47,88.13,0.64,23.86,92.13,0.22,13.25,73.54
$PJCIFN2,20/02/2025 10:30:00,230.50,226.90,229.10,0.10,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.97,94.58,3.13,64.58,131.36,1.93,15.42,76.81,15.48,83.32,-1.00,10.77,73.38,-1.61,10.73,69.98,19.41,88.06,0.66,24.19,85.55,0.21,13.04,73.59
$PJCIFN2,20/02/2025 10:31:00,230.37,227.28,229.19,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,94.74,2.54,65.75,90.67,1.93,14.89,78.23,15.50,83.68,-1.59,11.33,72.99,-2.19,10.17,69.55,19.12,87.95,0.59,23.72,80.73,0.13,13.21,73.39
$PJCIFN2,20/02/2025 10:32:00,230.50,227.54,229.26,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,95.86,2.53,65.60,93.40,1.93,15.51,77.36,15.47,84.31,-1.58,11.92,73.92,-2.19,10.77,70.33,19.60,88.20,0.59,23.65,80.57,0.10,13.15,73.46
$PJCIFN2,20/02/2025 10:33:00,230.37,227.67,229.40,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.11,95.33,2.54,65.16,93.28,1.92,15.54,76.51,16.08,84.31,-1.59,10.80,73.25,-2.20,11.34,70.80,19.40,88.32,0.52,23.63,81.70,0.08,13.21,73.36
$PJCIFN2,20/02/2025 10:34:00,230.63,227.67,229.43,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.40,93.94,1.95,65.31,138.55,1.34,15.45,76.14,16.67,83.91,-0.41,10.77,73.71,-1.61,11.39,70.25,19.32,88.24,0.53,23.83,84.33,0.05,13.16,73.51
$PJCIFN2,20/02/2025 10:35:00,230.75,227.28,229.36,0.09,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.46,95.27,2.53,65.75,93.98,1.34,15.49,76.73,16.08,84.79,-1.59,11.40,74.21,-1.61,10.74,69.59,19.26,88.47,0.48,23.54,82.44,0.10,13.17,73.48
$PJCIFN2,20/02/2025 10:36:00,230.75,227.54,229.44,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.50,96.13,1.95,63.85,95.21,1.34,14.92,77.77,16.68,83.91,-1.00,10.79,72.61,-2.20,10.09,70.33,19.05,88.16,0.73,23.40,83.03,0.02,12.98,73.15
$PJCIFN2,20/02/2025 10:37:00,230.75,227.28,229.39,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.31,95.01,3.14,64.94,97.79,1.92,15.56,77.47,16.11,83.73,-1.00,10.79,74.38,-2.20,11.36,70.17,19.13,88.17,0.75,24.38,83.68,0.11,13.32,73.25
$PJCIFN2,20/02/2025 10:38:00,230.88,227.41,229.32,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.51,94.74,2.52,66.26,94.78,1.91,16.06,77.45,16.69,84.17,-1.59,10.75,73.79,-1.62,10.18,69.55,19.06,87.96,0.48,23.41,83.94,0.23,13.03,73.40
$PJCIFN2,20/02/2025 10:39:00,230.75,226.26,229.22,0.10,0.47,0.01,0.29,0.61,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.38,0.00,0.06,0.32,21.97,107.20,2.53,64.98,137.15,1.93,15.50,76.81,15.47,83.94,-1.59,11.34,71.15,-1.60,10.73,68.92,19.23,89.36,0.72,23.77,85.99,0.14,13.31,73.27
$PJCIFN2,20/02/2025 10:40:00,230.88,227.67,229.35,0.11,0.42,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,25.39,95.81,3.74,65.05,95.90,1.92,16.06,77.73,15.52,83.32,-1.00,11.35,73.75,-1.61,10.73,69.62,19.00,87.59,0.56,23.54,84.12,-0.07,13.12,73.16
$PJCIFN2,20/02/2025 10:41:00,230.88,227.41,229.27,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.49,96.50,1.95,65.75,95.37,1.93,15.53,78.23,15.50,83.35,-1.60,10.74,73.66,-1.60,10.83,69.82,19.42,87.38,0.55,23.51,84.30,0.12,13.14,73.39
$PJCIFN2,20/02/2025 10:42:00,230.88,227.41,229.29,0.10,0.41,0.01,0.29,0.45,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.81,93.29,1.96,65.13,101.73,1.93,15.55,78.45,16.09,83.68,-1.60,11.33,73.46,-1.61,11.36,70.84,19.90,87.27,0.51,24.59,84.19,0.20,13.19,73.39
$PJCIFN2,20/02/2025 10:43:00,230.75,227.28,229.25,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.56,93.94,2.51,65.27,94.41,1.93,14.90,76.77,16.10,82.78,-1.00,10.75,74.21,-2.79,10.75,69.74,19.29,86.71,0.50,23.18,85.01,0.03,13.05,73.36
$PJCIFN2,20/02/2025 10:44:00,230.63,227.80,229.29,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.09,94.15,1.95,63.99,95.42,2.51,14.90,76.94,14.90,82.86,-2.17,11.35,71.74,-2.20,10.15,69.90,19.34,86.56,0.48,23.73,83.78,0.04,13.18,73.15
$PJCIFN2,20/02/2025 10:45:00,230.88,227.16,229.30,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.39,94.20,1.95,65.13,93.71,2.51,14.90,77.86,16.09,82.86,-1.00,10.76,72.91,-2.19,10.76,69.31,19.63,86.59,0.52,23.83,83.50,0.14,13.40,73.47
$PJCIFN2,20/02/2025 10:46:00,230.63,227.54,229.24,0.10,0.40,0.01,0.28,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,92.86,2.54,64.65,132.55,1.93,14.89,77.56,16.69,81.96,-1.59,11.35,73.33,-1.02,11.28,70.72,19.43,86.30,0.45,23.61,84.59,0.17,13.02,73.41
$PJCIFN2,20/02/2025 10:47:00,230.24,227.93,229.35,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.42,92.12,1.95,65.35,94.73,2.51,14.91,78.12,15.47,82.41,-1.00,11.94,73.25,-1.61,11.33,68.92,19.68,86.10,0.51,24.45,81.74,0.23,13.22,73.59
$PJCIFN2,20/02/2025 10:48:00,230.88,227.54,229.34,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.91,93.40,1.94,65.13,94.78,1.93,15.45,77.77,15.44,81.78,-1.00,11.38,73.46,-1.61,11.93,69.39,19.58,85.82,0.53,24.04,81.14,0.12,13.34,73.62
$PJCIFN2,20/02/2025 10:49:00,230.75,227.80,229.38,0.11,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.21,92.48,2.53,66.33,91.48,1.34,14.90,77.90,16.66,82.01,-1.59,10.78,73.79,-1.61,10.16,69.66,19.22,85.81,0.30,23.60,81.72,0.17,13.18,73.24
$PJCIFN2,20/02/2025 10:50:00,230.63,227.67,229.39,0.10,0.40,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.01,92.53,2.54,64.47,93.28,1.34,14.92,78.58,16.10,80.51,-1.58,11.36,72.04,-1.61,10.09,69.74,19.43,85.72,0.54,23.69,80.77,0.17,13.04,73.68
$PJCIFN2,20/02/2025 10:51:00,230.75,227.28,229.37,0.10,0.46,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.66,103.96,1.95,65.82,93.44,1.92,15.52,76.86,16.06,81.55,-1.59,10.75,73.58,-2.19,10.74,70.72,19.42,87.09,0.52,24.32,81.03,0.12,13.23,73.44
$PJCIFN2,20/02/2025 10:52:00,230.88,227.54,229.42,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.15,92.48,1.96,65.75,94.89,1.34,15.48,77.27,15.48,81.42,-1.01,10.74,74.21,-1.61,10.75,69.74,19.19,85.56,0.35,23.62,80.49,0.05,13.07,73.23
$PJCIFN2,20/02/2025 10:53:00,230.75,227.67,229.44,0.10,0.40,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.02,92.43,1.95,64.03,93.24,1.93,14.91,76.30,15.46,81.28,-1.58,11.36,72.75,-2.20,10.73,70.06,19.37,85.56,0.35,23.61,79.81,0.10,13.27,73.44
$PJCIFN2,20/02/2025 10:54:00,231.14,227.80,229.53,0.10,0.40,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,91.29,2.54,65.86,88.32,1.94,14.94,77.40,15.51,81.51,-1.59,10.17,72.75,-1.61,10.76,67.90,18.96,85.56,0.45,23.48,77.36,0.20,13.21,73.47
$PJCIFN2,20/02/2025 10:55:00,231.01,227.54,229.47,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.13,92.17,1.94,64.61,90.59,2.51,15.47,76.60,15.44,81.14,-2.18,10.77,72.24,-2.20,10.76,70.52,18.80,85.59,0.36,23.54,78.98,0.19,13.22,73.33
$PJCIFN2,20/02/2025 10:56:00,230.88,227.28,229.39,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.37,93.76,1.93,64.98,91.71,1.34,15.47,78.89,14.92,81.19,-1.00,10.76,72.08,-1.59,11.87,70.25,19.10,85.46,0.40,23.78,78.96,0.02,13.09,73.35
$PJCIFN2,20/02/2025 10:57:00,230.63,227.28,229.41,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.15,93.50,1.95,63.95,93.38,1.93,14.90,78.45,15.50,80.79,-1.00,10.76,72.33,-1.61,10.73,70.25,19.00,85.29,0.34,23.18,78.79,0.01,13.00,73.64
$PJCIFN2,20/02/2025 10:58:00,231.01,227.54,229.42,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.42,92.76,1.95,65.20,90.13,2.52,15.47,76.90,14.89,80.69,-1.00,11.35,71.07,-1.02,11.87,68.88,19.20,85.33,0.52,23.85,77.11,0.17,13.43,73.10
$PJCIFN2,20/02/2025 10:59:00,231.01,227.54,229.36,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.00,92.82,2.54,65.75,90.64,1.93,15.51,77.49,15.50,79.75,-2.77,9.59,71.11,-1.61,10.74,69.66,19.20,85.21,0.35,23.31,78.76,0.11,13.20,73.21
$PJCIFN2,20/02/2025 11:00:00,230.75,227.41,229.28,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.53,91.94,1.95,65.05,94.14,1.34,15.47,77.14,14.86,81.19,-1.60,10.79,71.50,-1.61,11.34,69.43,19.22,85.19,0.49,23.54,78.20,0.02,13.26,73.02
$PJCIFN2,20/02/2025 11:01:00,230.63,227.16,229.09,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.00,92.91,2.54,65.67,125.35,1.93,14.90,76.54,14.92,80.60,-1.59,11.34,70.87,-1.61,11.36,68.80,19.10,85.37,0.44,24.21,79.47,0.08,13.23,72.91
$PJCIFN2,20/02/2025 11:02:00,230.63,227.03,229.15,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.41,92.61,1.94,66.65,132.11,1.93,14.94,76.62,15.45,81.92,-1.00,11.40,71.92,-1.61,11.87,69.00,19.54,85.69,0.36,23.62,79.44,0.26,13.14,73.06
$PJCIFN2,20/02/2025 11:03:00,230.88,227.03,228.96,0.10,0.45,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.01,103.73,1.95,64.98,88.07,1.92,15.46,76.30,15.44,80.92,-0.41,10.71,70.49,-2.20,10.13,69.35,19.22,86.75,0.57,23.26,75.80,0.09,13.18,72.97
$PJCIFN2,20/02/2025 11:04:00,230.63,227.28,228.94,0.10,0.40,0.01,0.28,0.48,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.45,92.55,1.95,63.92,108.34,2.51,14.89,75.80,15.98,80.20,-1.01,10.77,72.04,-1.60,10.75,69.20,19.04,85.05,0.46,23.61,77.48,0.24,13.15,72.89
$PJCIFN2,20/02/2025 11:05:00,230.50,227.03,229.02,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.39,92.39,1.95,65.53,93.50,1.92,15.46,77.69,17.16,81.55,-1.00,10.74,71.38,-1.61,11.32,70.13,19.31,85.50,0.52,23.68,77.24,0.13,13.26,73.14
$PJCIFN2,20/02/2025 11:06:00,230.88,227.16,228.95,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.05,93.41,1.95,64.43,90.62,1.93,14.89,76.14,16.04,80.79,-1.59,11.33,71.90,-1.60,11.32,70.02,19.40,85.50,0.45,24.51,77.20,0.18,13.16,73.10
$PJCIFN2,20/02/2025 11:07:00,230.37,226.90,229.00,0.10,0.41,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.01,93.68,1.94,64.32,125.37,1.92,14.85,76.88,15.94,81.90,-1.00,10.77,73.29,-2.19,10.08,69.58,19.32,85.57,0.41,23.36,79.14,0.19,13.05,73.24
$PJCIFN2,20/02/2025 11:08:00,230.11,227.41,229.08,0.11,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.13,91.60,2.54,65.05,94.57,1.92,14.87,77.01,16.64,82.01,-1.59,10.77,72.49,-1.61,11.33,70.17,19.39,85.90,0.51,23.72,79.16,0.06,13.22,73.37
$PJCIFN2,20/02/2025 11:09:00,231.14,227.28,229.05,0.10,0.40,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,91.96,1.95,65.53,95.05,1.92,14.90,77.01,16.60,80.51,-2.17,11.35,72.20,-2.18,11.26,69.90,19.49,85.88,0.45,23.80,77.48,0.00,13.08,73.51
$PJCIFN2,20/02/2025 11:10:00,230.63,227.54,229.13,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,22.45,93.14,1.95,65.16,93.88,1.91,14.89,76.60,17.21,82.23,-1.59,10.75,72.57,-1.61,10.74,70.25,19.69,86.31,0.54,23.65,77.61,-0.02,13.12,73.37
$PJCIFN2,20/02/2025 11:11:00,230.37,227.41,229.02,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.13,93.73,1.94,66.33,88.37,1.93,15.43,78.05,16.65,82.64,-1.00,11.32,71.19,-2.19,10.16,70.72,19.66,86.40,0.33,24.62,76.67,0.20,13.03,73.54
$PJCIFN2,20/02/2025 11:12:00,230.37,227.28,229.09,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.20,93.84,1.95,66.22,91.38,1.92,14.94,76.86,15.51,82.87,-1.59,11.91,72.71,-2.20,11.33,70.92,20.00,86.84,0.38,23.77,77.23,0.15,13.10,73.47
$PJCIFN2,20/02/2025 11:13:00,230.24,227.16,229.10,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.88,93.25,2.52,66.30,89.93,1.93,15.36,78.49,16.65,83.77,-1.59,10.75,72.91,-2.19,10.74,70.80,19.96,87.32,0.62,23.99,77.98,0.26,13.17,73.74
$PJCIFN2,20/02/2025 11:14:00,230.37,227.28,229.20,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.78,94.21,1.94,64.65,93.87,1.93,15.54,77.99,16.60,81.69,-2.17,11.33,72.79,-2.18,11.27,69.31,19.52,87.41,0.48,23.92,80.04,0.21,13.13,73.55
$PJCIFN2,20/02/2025 11:15:00,230.63,227.41,229.28,0.10,0.47,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.18,108.21,2.54,66.22,89.10,1.34,14.89,77.36,16.08,83.96,-1.58,11.35,73.75,-1.61,10.79,71.39,19.57,89.64,0.40,23.81,81.02,0.16,13.04,74.09
$PJCIFN2,20/02/2025 11:16:00,230.75,227.41,229.29,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.98,95.44,1.94,66.37,93.55,1.93,15.45,77.45,16.03,82.64,-1.01,10.75,74.51,-2.19,11.34,69.62,19.39,87.82,0.50,24.84,81.52,0.08,13.25,73.62
$PJCIFN2,20/02/2025 11:17:00,230.88,227.54,229.34,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.56,95.87,1.95,65.67,92.90,1.93,15.38,77.90,16.64,83.04,-1.59,10.77,72.95,-2.18,11.27,69.47,19.55,88.03,0.40,23.50,82.07,0.14,13.12,73.77
$PJCIFN2,20/02/2025 11:18:00,231.01,227.67,229.41,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.49,95.00,2.54,65.75,92.90,1.94,15.54,77.66,15.51,84.60,-1.00,11.95,73.33,-1.02,10.76,69.27,19.46,88.09,0.54,23.84,82.68,0.14,13.18,73.50
$PJCIFN2,20/02/2025 11:19:00,230.88,227.41,229.43,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.33,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,95.33,2.52,65.16,95.05,1.34,15.49,76.51,16.68,84.92,-1.59,10.80,74.55,-1.02,10.73,70.25,19.45,88.17,0.51,23.65,83.06,0.09,13.14,73.51
$PJCIFN2,20/02/2025 11:20:00,231.01,227.67,229.44,0.10,0.41,0.01,0.29,0.53,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.58,94.37,1.95,65.67,121.65,1.93,14.92,76.71,17.28,84.05,-1.00,11.36,73.28,-1.61,10.68,69.86,19.36,88.18,0.48,23.93,84.30,0.12,12.98,73.33
$PJCIFN2,20/02/2025 11:21:00,230.63,227.28,229.43,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.17,94.30,2.53,64.94,127.25,1.93,14.94,78.19,16.11,83.89,-1.00,11.91,72.95,-1.61,11.93,70.76,19.65,88.23,0.50,24.54,84.21,0.09,13.14,73.30
$PJCIFN2,20/02/2025 11:22:00,230.88,227.28,229.47,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,95.17,1.95,65.20,93.33,2.52,14.91,77.32,14.90,84.05,-1.59,10.79,73.53,-1.61,10.16,70.29,19.60,88.14,0.49,23.26,83.55,0.14,12.98,73.45
$PJCIFN2,20/02/2025 11:23:00,230.63,227.28,229.31,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.98,94.30,2.55,66.30,95.21,1.94,14.94,76.27,16.67,83.82,-1.00,11.92,74.00,-1.61,11.33,69.04,19.73,88.34,0.69,23.77,82.88,0.23,13.14,73.28
$PJCIFN2,20/02/2025 11:24:00,230.75,227.67,229.41,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.18,95.01,2.54,65.64,95.16,1.94,15.36,79.04,15.50,83.82,-1.00,11.36,73.66,-2.20,10.77,69.82,19.24,88.15,0.59,23.57,83.59,0.13,13.09,73.22
$PJCIFN2,20/02/2025 11:25:00,230.37,227.67,229.30,0.10,0.41,0.01,0.29,0.61,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.51,94.68,2.53,66.22,138.59,1.93,14.91,76.81,15.48,84.03,-1.59,11.33,73.38,-1.60,10.74,70.72,19.22,88.17,0.61,23.82,84.34,0.17,13.24,73.42
$PJCIFN2,20/02/2025 11:26:00,230.63,227.54,229.36,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.56,96.71,2.54,66.26,94.73,1.93,15.51,77.82,16.10,82.55,-1.59,11.34,73.04,-1.61,11.34,70.32,19.41,88.24,0.53,23.72,83.65,0.26,13.16,73.38
$PJCIFN2,20/02/2025 11:27:00,230.50,227.67,229.27,0.10,0.47,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,22.45,108.43,2.53,65.05,93.98,1.93,14.90,77.01,16.08,84.31,-1.00,11.38,73.08,-2.19,10.77,69.55,19.40,89.69,0.52,25.01,83.70,0.12,13.15,73.37
$PJCIFN2,20/02/2025 11:28:00,230.75,227.41,229.29,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,24.30,95.49,2.54,66.26,90.36,1.93,15.52,77.51,16.05,83.18,-1.59,11.36,74.97,-1.60,11.31,70.21,19.45,87.69,0.50,23.39,82.23,-0.01,13.28,73.49
$PJCIFN2,20/02/2025 11:29:00,230.88,227.67,229.30,0.11,0.41,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.28,94.69,1.95,64.65,128.44,1.93,14.94,77.01,15.52,82.78,-2.18,11.92,71.07,-2.18,10.70,70.72,19.66,87.52,0.50,24.19,82.96,0.10,13.13,73.47
$PJCIFN2,20/02/2025 11:30:00,230.75,227.54,229.34,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.44,93.35,1.95,66.33,91.90,1.93,14.89,77.06,15.44,82.95,-0.99,10.76,73.66,-1.02,11.39,70.52,19.76,87.23,0.44,24.13,81.32,0.22,13.12,73.61
$PJCIFN2,20/02/2025 11:31:00,230.75,227.54,229.34,0.10,0.41,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.82,94.79,1.96,65.71,123.34,2.51,14.94,78.76,16.68,82.95,-1.00,11.34,72.33,-2.20,10.69,70.33,19.80,87.13,0.46,23.80,80.04,0.16,13.13,73.77
$PJCIFN2,20/02/2025 11:32:00,230.75,227.41,229.38,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.72,95.06,1.95,66.92,86.65,2.51,15.49,77.90,17.25,83.11,-1.01,10.77,72.37,-1.61,10.76,70.60,20.00,86.82,0.56,24.88,78.98,0.22,13.04,73.80
$PJCIFN2,20/02/2025 11:33:00,230.75,227.28,229.43,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.77,94.30,1.96,65.67,84.63,1.93,14.95,78.54,16.66,82.19,-1.59,10.77,72.49,-2.19,10.71,70.48,19.86,86.63,0.56,23.72,78.16,0.26,13.03,73.75
$PJCIFN2,20/02/2025 11:34:00,230.63,227.16,229.41,0.11,0.41,0.01,0.29,0.47,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,93.25,2.54,66.26,107.13,1.93,14.92,78.17,16.68,82.73,-1.59,11.41,73.21,-1.62,10.81,70.84,19.76,86.33,0.52,23.96,78.96,0.13,13.06,73.71
$PJCIFN2,20/02/2025 11:35:00,231.01,227.67,229.45,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,92.81,1.96,65.16,86.80,1.93,14.97,76.88,16.60,81.59,-1.01,11.34,70.95,-1.62,10.82,70.40,19.78,86.29,0.60,23.65,77.75,0.27,13.24,73.63
$PJCIFN2,20/02/2025 11:36:00,231.01,227.80,229.54,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.77,93.25,2.52,65.35,82.99,1.94,15.56,77.06,16.69,82.56,-2.18,9.05,72.87,-1.62,10.82,70.09,19.78,86.20,0.75,23.98,77.12,0.21,13.41,73.61
$PJCIFN2,20/02/2025 11:37:00,230.88,228.06,229.49,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.59,92.19,3.13,65.16,81.54,2.52,15.50,76.30,15.51,81.59,-1.60,11.37,71.03,-2.19,10.11,69.31,19.46,86.08,0.57,24.63,76.53,0.26,13.16,73.37
$PJCIFN2,20/02/2025 11:38:00,230.88,227.93,229.56,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,92.68,1.95,65.86,81.13,1.93,14.91,77.23,16.67,82.18,-1.00,10.79,72.57,-1.61,10.20,69.90,19.44,86.04,0.40,23.55,76.46,0.23,13.07,73.33
$PJCIFN2,20/02/2025 11:39:00,230.88,227.54,229.51,0.09,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.30,104.96,2.54,65.24,80.81,1.93,15.47,76.77,14.93,81.60,-2.17,10.22,71.54,-1.61,10.12,68.56,18.88,87.33,0.42,23.05,76.22,0.13,12.93,73.34
$PJCIFN2,20/02/2025 11:40:00,231.14,227.80,229.58,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.53,92.06,1.96,64.61,80.99,2.52,15.53,77.51,16.08,80.60,-1.59,10.20,73.40,-2.79,11.36,70.88,18.97,85.44,0.46,23.43,76.19,0.13,13.12,73.29
$PJCIFN2,20/02/2025 11:41:00,231.01,227.67,229.47,0.10,0.40,0.01,0.28,0.55,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.59,91.63,1.95,64.58,125.56,1.93,14.90,76.60,13.63,80.29,-1.59,10.76,72.06,-2.20,11.28,68.69,18.50,85.15,0.51,23.23,76.76,-0.16,13.03,72.90
$PJCIFN2,20/02/2025 11:42:00,230.50,227.54,229.49,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.24,91.65,1.95,65.27,81.49,1.93,14.90,76.56,16.05,80.29,-1.60,10.77,72.02,-1.61,10.77,69.66,18.79,85.16,0.37,24.03,75.68,-0.03,13.15,72.97
$PJCIFN2,20/02/2025 11:43:00,230.75,227.41,229.48,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,91.37,1.96,63.95,80.63,1.93,14.90,76.43,16.11,81.01,-1.00,10.18,72.57,-2.20,10.73,70.33,18.88,84.90,0.39,23.61,75.54,0.16,12.98,73.02
$PJCIFN2,20/02/2025 11:44:00,230.50,227.80,229.48,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.86,91.55,2.53,65.67,80.31,1.93,15.36,75.97,14.33,81.51,-1.00,10.17,71.27,-2.20,10.76,69.62,18.68,85.16,0.41,22.86,75.40,0.11,12.94,72.73
$PJCIFN2,20/02/2025 11:45:00,230.75,227.80,229.44,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,90.84,1.95,64.06,80.81,1.93,14.90,76.73,15.50,81.92,-2.17,11.34,71.78,-2.78,10.72,68.60,18.61,85.22,0.34,23.44,75.25,0.10,13.05,72.80
$PJCIFN2,20/02/2025 11:46:00,230.88,227.93,229.39,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.53,92.96,1.95,64.03,79.13,1.93,14.90,77.14,14.29,81.33,-1.60,10.77,71.23,-1.62,10.74,68.92,18.94,85.25,0.34,23.55,75.20,0.25,12.84,72.84
$PJCIFN2,20/02/2025 11:47:00,230.75,227.67,229.25,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,23.58,92.61,1.95,63.92,80.90,1.93,14.96,77.40,16.06,80.38,-1.58,10.77,71.39,-1.61,10.78,68.61,19.11,85.08,0.43,24.42,75.31,-0.06,13.21,72.68
$PJCIFN2,20/02/2025 11:48:00,230.75,227.41,229.18,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.98,2.54,64.98,123.41,1.92,15.47,77.45,16.06,81.78,-1.00,10.77,71.11,-1.61,10.10,69.27,19.43,85.24,0.56,23.47,76.08,0.06,12.95,72.68
$PJCIFN2,20/02/2025 11:49:00,230.50,227.28,229.23,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.01,92.01,1.36,65.82,92.29,1.93,15.47,77.95,16.66,80.92,-1.60,11.35,71.42,-2.20,10.74,69.62,19.24,85.56,0.37,23.64,79.10,0.15,13.24,72.93
$PJCIFN2,20/02/2025 11:50:00,230.50,227.28,229.05,0.10,0.40,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.40,92.96,1.95,64.47,126.95,1.93,14.89,76.71,16.04,80.38,-1.58,11.35,70.87,-1.61,10.67,67.52,19.23,85.38,0.35,23.19,76.17,0.23,13.03,72.52
$PJCIFN2,20/02/2025 11:51:00,230.37,227.16,228.90,0.11,0.47,0.01,0.29,0.55,0.01,0.06,0.34,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,107.30,1.95,65.05,124.87,1.34,14.93,76.80,14.91,82.05,-1.00,10.17,71.35,-2.19,10.75,69.62,19.19,87.00,0.27,23.64,77.06,0.07,12.89,73.00
$PJCIFN2,20/02/2025 11:52:00,230.11,227.16,228.93,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.95,93.73,1.95,64.98,80.09,1.34,14.89,76.01,15.50,80.73,-1.59,11.36,71.27,-1.59,10.73,70.17,19.30,85.26,0.54,24.54,75.47,0.12,13.06,72.88
$PJCIFN2,20/02/2025 11:53:00,230.37,226.90,228.98,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.97,94.16,1.95,66.33,91.81,1.34,14.87,76.21,16.06,81.28,-1.00,10.78,72.29,-1.61,11.24,69.98,19.46,85.58,0.57,23.53,77.13,0.08,13.09,73.18
$PJCIFN2,20/02/2025 11:54:00,230.37,227.28,228.96,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.64,92.98,2.53,64.98,90.62,1.34,15.46,76.60,17.21,81.78,-1.59,11.32,72.50,-2.78,11.36,70.76,19.37,85.48,0.50,24.06,76.74,0.00,13.13,73.17
$PJCIFN2,20/02/2025 11:55:00,230.50,227.28,229.03,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.98,92.61,1.95,65.56,90.87,1.93,14.90,77.95,16.65,81.33,-2.18,11.31,72.41,-2.78,10.76,70.25,19.48,85.49,0.31,23.32,77.56,0.14,13.05,73.37
$PJCIFN2,20/02/2025 11:56:00,230.24,227.28,228.99,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.21,93.67,2.53,65.60,90.72,1.92,15.45,77.14,16.06,82.41,-1.59,11.91,72.33,-1.60,10.79,69.55,19.58,85.85,0.44,24.00,77.13,0.21,13.06,73.34
$PJCIFN2,20/02/2025 11:57:00,229.98,227.28,229.01,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.88,93.94,1.94,65.67,92.54,1.93,14.85,78.19,16.03,81.51,-1.59,11.34,72.57,-1.61,10.70,69.98,19.65,85.73,0.38,24.56,76.93,0.14,12.94,73.77
$PJCIFN2,20/02/2025 11:58:00,230.37,227.28,229.06,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,93.52,2.53,66.84,80.81,1.92,14.87,76.73,16.63,81.99,-2.18,10.76,72.75,-2.20,10.73,71.03,19.66,85.78,0.45,23.55,76.41,0.01,12.97,73.50
$PJCIFN2,20/02/2025 11:59:00,230.37,227.16,229.09,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.32,92.12,1.95,65.60,82.17,1.93,15.51,77.90,16.06,80.88,-1.00,11.91,72.58,-1.61,10.16,70.72,19.84,85.98,0.46,24.13,76.48,0.08,13.11,73.66
$PJCIFN2,20/02/2025 12:00:00,230.37,226.51,229.05,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.70,93.09,3.12,63.95,128.59,1.93,15.53,76.56,16.05,82.83,-1.00,11.93,72.16,-1.61,11.35,70.64,20.21,86.44,0.49,24.25,77.87,0.22,13.10,73.56
$PJCIFN2,20/02/2025 12:01:00,230.24,227.28,229.05,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,94.63,2.53,66.22,89.78,2.51,14.93,77.86,17.19,82.41,-1.59,11.33,71.62,-2.19,10.71,70.60,20.08,86.43,0.41,23.95,78.03,0.22,12.90,73.83
$PJCIFN2,20/02/2025 12:02:00,230.37,227.16,229.06,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.53,94.79,2.53,66.81,93.23,1.93,15.47,77.49,17.23,82.50,-1.59,11.32,73.71,-1.60,10.68,70.80,20.22,86.78,0.60,24.70,78.83,0.11,13.10,73.76
$PJCIFN2,20/02/2025 12:03:00,230.50,227.41,229.08,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.64,106.73,2.52,65.05,90.47,1.92,15.40,77.62,16.73,83.14,-2.18,11.91,73.75,-1.02,11.28,70.91,19.94,88.86,0.42,24.31,79.71,0.16,13.01,73.91
$PJCIFN2,20/02/2025 12:04:00,230.63,227.28,229.26,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,94.37,1.95,66.37,89.39,1.34,15.50,77.32,17.20,82.95,-1.59,11.95,72.71,-2.19,11.28,70.68,19.83,87.30,0.47,23.73,79.96,0.07,13.09,73.75
$PJCIFN2,20/02/2025 12:05:00,230.88,227.54,229.29,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.61,94.96,1.95,65.05,91.43,1.93,15.47,77.29,16.06,83.23,-2.17,11.34,74.34,-1.61,11.31,70.21,19.64,87.84,0.55,24.12,80.23,0.27,13.25,73.80
$PJCIFN2,20/02/2025 12:06:00,230.75,227.41,229.21,0.10,0.41,0.01,0.28,0.57,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.65,94.90,1.95,64.39,130.27,1.92,14.87,77.01,17.27,84.41,-1.59,11.92,74.04,-2.18,10.70,70.76,19.62,87.99,0.56,23.76,81.39,0.22,12.95,73.76
$PJCIFN2,20/02/2025 12:07:00,230.75,227.67,229.36,0.11,0.42,0.01,0.28,0.59,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.84,96.73,1.94,64.47,135.77,1.94,14.96,77.82,15.50,84.17,-1.00,11.37,72.99,-1.02,10.73,69.62,19.54,88.65,0.56,24.78,82.66,0.22,13.09,73.56
$PJCIFN2,20/02/2025 12:08:00,230.37,227.93,229.33,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.04,96.29,2.54,65.24,128.80,2.52,15.54,78.49,14.87,85.15,-1.00,10.80,75.01,-1.60,10.71,69.55,19.44,88.81,0.54,23.83,81.93,0.28,13.07,73.80
$PJCIFN2,20/02/2025 12:09:00,230.75,227.41,229.40,0.10,0.42,0.01,0.29,0.63,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.78,96.88,1.95,66.41,143.67,1.94,14.94,77.99,16.06,84.28,-1.59,11.33,73.71,-1.61,11.31,70.56,19.72,88.74,0.54,23.96,82.94,0.14,13.13,73.44
$PJCIFN2,20/02/2025 12:10:00,230.75,227.41,229.38,0.10,0.42,0.01,0.30,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.44,95.27,1.96,67.31,93.87,1.93,14.93,77.36,15.50,84.41,-1.59,10.76,71.98,-1.61,10.17,68.49,19.40,88.77,0.43,23.96,81.70,0.17,12.98,73.74
$PJCIFN2,20/02/2025 12:11:00,230.88,227.54,229.34,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.76,96.24,2.53,65.27,95.05,1.93,14.89,78.49,16.67,84.10,-1.00,11.36,74.29,-2.20,11.27,70.96,19.61,88.74,0.39,23.91,81.08,0.06,13.05,73.52
$PJCIFN2,20/02/2025 12:12:00,231.01,227.28,229.34,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.86,96.51,3.14,64.94,95.00,1.93,14.93,77.40,15.44,83.14,-1.00,11.35,72.75,-2.19,10.12,69.94,19.83,88.63,0.59,24.29,82.40,0.08,13.11,73.36
$PJCIFN2,20/02/2025 12:13:00,231.01,227.28,229.38,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.61,94.90,3.12,66.52,94.62,2.51,15.47,77.95,16.59,83.91,-1.00,8.41,74.71,-1.60,10.68,69.86,19.78,88.62,0.66,23.66,82.16,0.17,13.05,73.40
$PJCIFN2,20/02/2025 12:14:00,230.75,227.16,229.34,0.10,0.42,0.02,0.28,0.42,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.04,96.67,4.28,64.50,96.76,3.11,15.54,78.25,15.00,83.84,-1.59,8.45,72.79,-2.20,9.00,70.88,19.42,88.65,0.68,23.78,82.80,0.28,12.99,73.43
$PJCIFN2,20/02/2025 12:15:00,230.75,227.41,229.24,0.10,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.02,0.04,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,23.60,108.15,2.53,66.22,94.35,1.92,15.47,77.23,15.49,83.91,-4.51,9.00,73.75,-2.19,9.00,69.90,19.47,90.13,0.52,23.26,82.50,-0.07,12.94,73.19
$PJCIFN2,20/02/2025 12:16:00,230.88,227.41,229.29,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.66,96.24,2.54,66.77,92.92,1.93,14.89,77.56,15.52,83.63,-1.00,10.23,73.09,-2.19,10.71,69.62,19.38,88.43,0.52,23.68,82.28,0.13,12.81,73.55
$PJCIFN2,20/02/2025 12:17:00,230.50,227.41,229.29,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.57,96.50,2.53,65.24,94.09,1.93,15.54,77.06,16.11,84.22,-1.59,10.18,73.20,-3.35,10.67,70.21,19.50,88.42,0.60,23.46,81.69,0.02,13.14,73.40
$PJCIFN2,20/02/2025 12:18:00,230.75,227.03,229.35,0.10,0.42,0.01,0.29,0.42,0.01,0.08,0.34,0.07,0.37,-0.01,0.04,0.32,-0.02,0.04,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.27,95.44,2.53,65.71,95.32,1.93,17.82,76.81,16.05,84.38,-3.36,8.97,73.83,-4.56,8.41,69.11,19.29,88.46,0.48,24.68,81.54,0.03,13.25,73.17
$PJCIFN2,20/02/2025 12:19:00,230.63,227.16,229.27,0.10,0.42,0.02,0.29,0.41,0.02,0.06,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.70,95.65,4.32,65.27,93.93,3.69,14.94,77.36,14.79,83.87,-1.00,10.74,72.99,-2.19,10.15,70.64,19.39,88.17,0.61,23.82,81.07,0.03,12.86,73.37
$PJCIFN2,20/02/2025 12:20:00,231.27,226.90,229.18,0.11,0.41,0.01,0.29,0.64,0.01,0.06,0.34,0.05,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.41,0.00,0.06,0.32,25.48,94.84,2.53,64.83,144.85,2.51,14.94,78.54,11.93,83.44,-2.16,8.42,73.12,-1.60,11.29,68.49,19.54,88.15,0.64,24.18,93.11,0.32,13.10,73.62
$PJCIFN2,20/02/2025 12:21:00,230.50,227.54,229.31,0.10,0.42,0.02,0.29,0.53,0.01,0.07,0.34,0.07,0.37,-0.01,0.03,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.57,96.35,4.90,66.81,122.13,3.08,16.66,78.27,15.49,83.54,-3.35,7.21,74.13,-2.21,9.63,69.70,19.77,87.86,0.74,23.90,82.43,-0.05,13.07,73.42
$PJCIFN2,20/02/2025 12:22:00,230.50,227.54,229.30,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.23,95.49,1.95,65.13,95.00,1.92,15.53,77.64,16.70,80.38,-2.18,11.37,72.61,-3.97,10.09,68.79,20.12,87.44,0.46,24.03,81.56,-0.01,13.13,73.39
$PJCIFN2,20/02/2025 12:23:00,230.63,227.67,229.33,0.10,0.41,0.01,0.30,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.64,93.67,3.13,67.58,91.79,3.11,15.40,77.34,16.69,82.83,-3.36,10.78,72.61,-3.97,10.74,68.60,19.93,87.17,0.65,24.73,81.61,0.31,13.14,73.47
$PJCIFN2,20/02/2025 12:24:00,230.88,227.41,229.37,0.10,0.40,0.01,0.29,0.56,0.01,0.08,0.34,0.07,0.36,-0.01,0.03,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.13,92.34,2.53,65.24,127.71,2.51,17.24,77.53,16.61,82.97,-2.77,6.03,73.25,-1.61,8.42,68.56,19.91,87.21,0.68,23.78,81.58,0.34,12.82,73.56
$PJCIFN2,20/02/2025 12:25:00,230.88,227.54,229.40,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.29,93.78,3.73,65.78,94.84,2.52,16.06,77.99,14.93,82.78,-2.77,11.34,70.29,-3.37,11.34,69.66,20.02,86.93,0.80,23.92,80.29,0.17,13.21,73.54
$PJCIFN2,20/02/2025 12:26:00,230.50,227.67,229.41,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,94.74,2.53,66.37,94.09,1.93,16.12,79.04,16.70,81.24,-1.01,10.17,72.33,-2.20,9.01,70.33,19.63,86.52,0.50,23.75,80.88,0.19,12.95,73.51
$PJCIFN2,20/02/2025 12:27:00,231.01,227.28,229.38,0.10,0.46,0.02,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.58,105.02,3.72,65.24,132.25,1.93,15.53,77.27,15.44,82.13,-2.76,10.22,73.62,-2.19,10.71,69.90,19.77,87.73,0.50,24.32,81.53,0.05,12.93,73.68
$PJCIFN2,20/02/2025 12:28:00,230.88,227.67,229.50,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.72,92.65,2.54,65.78,95.37,1.94,16.11,77.27,16.07,81.60,-2.18,10.77,72.33,-2.20,10.68,67.97,19.59,85.73,0.46,24.22,81.21,0.03,13.13,73.12
$PJCIFN2,20/02/2025 12:29:00,230.63,227.54,229.38,0.11,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.45,93.88,2.53,63.85,94.89,2.53,14.93,76.75,16.00,81.46,-3.93,11.36,73.71,-2.18,10.16,69.16,19.84,86.04,0.56,24.40,82.74,0.13,13.08,73.25
$PJCIFN2,20/02/2025 12:30:00,231.01,227.54,229.45,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.64,92.22,2.55,66.30,127.68,2.52,15.52,78.71,14.31,79.43,-1.60,10.75,72.33,-1.62,9.53,70.17,19.61,85.62,0.48,23.94,80.73,0.08,12.98,73.67
$PJCIFN2,20/02/2025 12:31:00,231.40,227.67,229.48,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.85,91.34,3.13,65.64,94.72,1.94,16.14,77.03,16.69,80.88,-1.60,11.35,73.71,-1.62,10.18,70.87,19.54,85.80,0.62,23.93,80.52,0.19,13.12,73.38
$PJCIFN2,20/02/2025 12:32:00,231.14,227.28,229.27,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.01,92.67,2.54,65.71,91.26,1.91,14.89,76.84,14.29,81.82,-1.00,12.52,73.62,-1.61,10.11,69.90,19.76,85.61,0.55,24.39,82.54,0.14,13.09,73.59
$PJCIFN2,20/02/2025 12:33:00,230.75,227.54,229.34,0.10,0.40,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.58,92.53,2.54,65.60,126.52,1.93,14.95,77.97,15.37,80.29,-1.59,10.22,73.12,-2.20,10.20,69.70,19.44,85.19,0.71,23.63,82.60,0.04,13.01,73.25
$PJCIFN2,20/02/2025 12:34:00,231.14,227.67,229.38,0.10,0.41,0.02,0.29,0.42,0.01,0.06,0.35,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,-0.00,0.06,0.32,23.04,93.46,4.33,65.71,95.85,1.92,14.99,80.44,15.53,80.92,-1.00,11.33,72.12,-2.77,10.69,69.86,19.52,85.39,0.61,24.05,81.08,-0.04,12.95,73.48
$PJCIFN2,20/02/2025 12:35:00,230.75,227.41,229.42,0.11,0.40,0.01,0.29,0.41,0.02,0.06,0.33,0.07,0.34,-0.02,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.14,92.12,2.53,65.86,94.57,5.46,14.90,76.47,16.12,79.24,-3.95,11.32,73.71,-2.78,10.82,69.86,19.33,85.42,0.35,23.73,80.83,0.08,13.08,73.34
$PJCIFN2,20/02/2025 12:36:00,230.75,227.41,229.42,0.10,0.40,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.61,92.01,3.13,65.56,131.08,1.93,14.94,78.73,15.48,81.65,-1.00,11.37,71.47,-1.61,11.36,69.74,19.19,85.57,0.40,23.68,82.84,0.10,13.17,73.39
$PJCIFN2,20/02/2025 12:37:00,230.63,227.16,229.24,0.10,0.41,0.01,0.29,0.63,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.40,0.00,0.06,0.32,22.39,93.73,2.54,65.24,144.11,1.93,16.68,76.77,16.65,82.50,-1.60,11.36,73.12,-2.19,11.25,70.41,19.21,85.48,0.54,24.37,92.26,0.07,13.16,73.21
$PJCIFN2,20/02/2025 12:38:00,230.63,227.41,229.20,0.10,0.41,0.01,0.28,0.60,0.05,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.38,0.03,0.06,0.32,23.06,93.40,2.52,64.50,136.18,10.69,14.87,77.97,16.08,80.88,-1.59,11.33,71.86,-0.43,10.80,68.88,19.17,85.38,0.38,24.03,86.61,5.87,13.03,72.86
$PJCIFN2,20/02/2025 12:39:00,230.37,227.28,229.20,0.10,0.46,0.01,0.29,0.57,0.05,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.03,0.06,0.32,23.53,105.08,2.51,65.13,129.39,10.69,14.92,77.23,15.48,81.37,-1.59,11.39,72.65,4.29,10.16,70.72,19.27,87.01,0.47,23.61,83.49,6.68,12.89,73.10
$PJCIFN2,20/02/2025 12:40:00,230.63,227.67,229.22,0.10,0.40,0.01,0.29,0.56,0.04,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.36,0.03,0.06,0.32,23.06,91.53,1.94,65.20,128.29,9.00,14.95,77.32,15.52,80.38,-1.58,11.31,71.50,3.69,10.11,69.51,18.89,85.52,0.35,23.69,83.48,6.64,12.81,72.91
$PJCIFN2,20/02/2025 12:41:00,230.63,227.03,229.19,0.09,0.40,0.01,0.29,0.63,0.04,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,0.02,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.03,0.06,0.32,21.40,93.07,2.54,65.16,142.86,8.94,14.87,76.64,16.08,81.33,-2.18,10.77,71.74,4.28,10.70,69.27,19.15,85.43,0.42,23.90,82.28,6.66,13.04,72.97
$PJCIFN2,20/02/2025 12:42:00,230.75,226.77,229.01,0.10,0.41,0.01,0.29,0.62,0.04,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.05,0.30,0.08,0.37,0.00,0.11,0.39,0.03,0.06,0.32,22.46,93.19,2.54,66.54,141.54,9.48,15.46,76.93,16.08,81.24,-1.59,10.81,72.58,3.71,10.74,69.98,19.34,85.38,0.25,24.05,89.66,6.56,13.01,73.06
$PJCIFN2,20/02/2025 12:43:00,230.11,227.80,229.08,0.11,0.41,0.01,0.28,0.41,0.05,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.03,0.06,0.32,24.75,93.36,1.95,64.06,93.13,11.27,14.87,77.60,16.66,81.87,-2.18,10.71,70.99,4.27,10.16,69.70,19.22,85.54,0.35,23.85,77.54,6.71,13.17,72.83
$PJCIFN2,20/02/2025 12:44:00,230.75,226.77,229.07,0.10,0.40,0.01,0.28,0.62,0.05,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,0.02,0.05,0.30,0.08,0.37,0.00,0.10,0.40,0.03,0.06,0.32,23.69,92.22,2.54,63.95,140.66,10.69,15.49,77.60,16.08,79.79,-2.75,10.77,73.66,3.69,10.69,69.20,19.31,85.58,0.39,23.56,90.53,6.69,13.00,73.25
$PJCIFN2,20/02/2025 12:45:00,230.88,227.41,229.13,0.10,0.41,0.01,0.29,0.39,0.04,0.06,0.34,0.08,0.35,-0.01,0.04,0.31,0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.03,0.06,0.32,22.61,94.47,1.95,66.18,89.44,10.11,14.97,77.47,17.20,80.42,-1.59,9.59,71.82,3.69,10.15,69.15,19.17,85.44,0.34,23.73,79.65,6.71,12.98,73.18
$PJCIFN2,20/02/2025 12:46:00,230.63,227.16,229.03,0.10,0.40,0.01,0.29,0.41,0.04,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,0.02,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.03,0.06,0.32,22.58,93.07,1.94,66.37,95.00,8.99,14.87,76.47,15.97,80.87,-2.16,11.34,70.95,4.28,10.68,69.59,19.38,85.71,0.49,23.96,78.00,6.76,13.02,73.03
$PJCIFN2,20/02/2025 12:47:00,231.01,226.77,228.86,0.11,0.41,0.01,0.29,0.55,0.04,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,0.02,0.04,0.31,0.08,0.37,0.00,0.11,0.35,0.03,0.06,0.32,24.70,93.88,2.51,65.53,126.17,10.18,15.36,76.73,15.45,81.50,-2.19,10.73,71.74,4.27,10.10,70.32,19.16,85.66,0.35,24.61,79.48,6.83,12.96,73.03
$PJCIFN2,20/02/2025 12:48:00,230.75,225.10,228.67,0.11,0.41,0.01,0.29,0.62,0.04,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.41,0.03,0.06,0.32,24.10,92.96,3.13,65.47,142.26,9.55,14.93,77.69,15.98,80.29,-2.76,9.59,72.41,1.92,9.61,69.55,19.40,85.60,0.35,23.52,94.65,6.64,12.94,73.36
$PJCIFN2,20/02/2025 12:49:00,230.50,226.64,228.64,0.10,0.41,0.01,0.29,0.62,0.04,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.05,0.31,0.08,0.38,0.00,0.10,0.42,0.03,0.06,0.32,23.46,92.53,1.95,65.16,140.82,10.05,15.50,77.53,16.58,81.46,-1.59,10.79,72.54,3.70,10.73,70.29,19.32,85.80,0.41,23.85,96.12,6.81,12.98,73.42
$PJCIFN2,20/02/2025 12:50:00,230.50,227.03,228.94,0.10,0.41,0.01,0.29,0.41,0.05,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.03,0.06,0.32,22.97,93.03,1.94,65.53,93.99,10.65,15.45,76.51,15.47,81.92,-1.00,11.93,72.16,3.10,10.73,70.64,19.35,85.78,0.44,23.93,78.31,6.66,13.23,73.39
$PJCIFN2,20/02/2025 12:51:00,230.63,226.90,229.09,0.10,0.46,0.01,0.29,0.41,0.05,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,0.02,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.03,0.06,0.32,23.65,105.90,2.53,64.83,94.72,11.30,14.96,77.32,15.47,82.32,-2.17,10.74,71.15,4.27,10.67,70.25,19.41,87.60,0.53,23.70,80.22,6.98,13.12,73.32
$PJCIFN2,20/02/2025 12:52:00,230.24,227.16,228.91,0.11,0.42,0.01,0.29,0.42,0.05,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.03,0.06,0.32,24.14,94.95,1.94,65.02,94.84,10.67,15.45,77.40,16.08,81.82,-1.00,10.73,72.53,3.69,10.20,70.60,19.57,86.13,0.51,24.15,78.83,6.60,12.95,73.34
$PJCIFN2,20/02/2025 12:53:00,230.63,227.16,228.92,0.10,0.41,0.01,0.29,0.55,0.05,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.03,0.06,0.32,22.93,93.71,2.52,65.56,125.86,11.23,15.43,77.07,15.41,83.09,-1.59,10.82,73.13,4.26,11.32,70.60,19.57,86.44,0.52,23.75,79.41,6.80,13.39,73.66
$PJCIFN2,20/02/2025 12:54:00,230.24,226.77,228.90,0.10,0.41,0.01,0.29,0.40,0.04,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.03,0.06,0.32,22.95,93.57,1.94,64.98,91.56,10.07,15.42,77.90,16.66,82.62,-1.59,11.37,73.13,4.26,11.26,70.29,19.55,86.72,0.38,24.23,77.90,7.01,13.23,73.59
$PJCIFN2,20/02/2025 12:55:00,230.88,226.13,228.89,0.10,0.41,0.01,0.29,0.62,0.04,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.39,0.03,0.06,0.32,22.97,95.17,2.52,65.19,141.38,9.50,14.93,77.36,15.48,82.62,-1.00,11.34,72.29,3.10,11.31,69.97,19.56,86.97,0.55,23.63,88.91,7.01,13.13,73.70
$PJCIFN2,20/02/2025 12:56:00,230.63,227.16,228.93,0.10,0.41,0.01,0.29,0.42,0.04,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.03,0.06,0.32,23.18,94.16,1.95,65.56,95.80,10.15,15.43,77.53,15.48,83.28,-0.99,10.76,73.29,4.28,10.69,70.83,19.52,87.52,0.54,24.05,80.01,7.03,12.91,73.81
$PJCIFN2,20/02/2025 12:57:00,230.37,226.26,228.96,0.10,0.41,0.01,0.29,0.61,0.05,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.04,0.30,0.08,0.38,0.00,0.11,0.35,0.03,0.06,0.33,23.57,94.42,1.95,65.71,137.73,11.26,14.94,78.73,16.07,82.72,-1.58,11.35,72.67,3.69,10.11,69.04,19.37,87.55,0.48,24.92,80.10,7.00,12.91,74.41
$PJCIFN2,20/02/2025 12:58:00,230.24,227.41,229.12,0.11,0.41,0.01,0.29,0.39,0.05,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,0.02,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.03,0.06,0.32,24.19,93.84,1.95,65.56,89.98,10.69,14.93,77.43,16.07,84.31,-2.18,11.92,73.20,4.27,11.33,71.27,19.32,87.75,0.37,23.85,80.28,6.73,13.09,73.80
$PJCIFN2,20/02/2025 12:59:00,230.11,226.90,229.03,0.10,0.41,0.01,0.29,0.56,0.04,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,0.02,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.03,0.06,0.32,23.57,94.09,2.53,65.60,126.48,10.14,15.44,78.82,15.50,84.05,-2.16,11.33,73.66,3.69,10.17,70.17,19.36,87.75,0.48,23.80,81.90,6.70,13.04,73.60
$PJCIFN2,20/02/2025 13:00:00,230.50,227.16,229.14,0.10,0.41,0.01,0.29,0.59,0.05,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.03,0.06,0.32,23.14,94.42,1.95,65.16,135.85,11.30,14.93,78.54,16.08,83.68,-2.18,10.73,73.58,3.69,10.73,68.92,19.19,88.11,0.62,23.84,81.74,6.69,12.99,73.68
$PJCIFN2,20/02/2025 13:01:00,230.75,227.41,229.19,0.10,0.41,0.01,0.29,0.41,0.04,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,0.02,0.05,0.29,0.08,0.38,0.00,0.10,0.36,0.03,0.06,0.32,23.66,94.31,1.94,65.09,93.28,8.98,14.90,77.99,16.04,84.52,-1.58,11.29,74.13,4.26,10.73,65.40,19.39,88.18,0.49,23.93,81.42,6.77,12.99,73.35
$PJCIFN2,20/02/2025 13:02:00,230.63,227.80,229.32,0.11,0.41,0.01,0.28,0.42,0.05,0.07,0.33,0.07,0.36,-0.01,0.05,0.33,0.02,0.05,0.29,0.09,0.38,0.00,0.11,0.36,0.03,0.06,0.30,25.38,95.49,2.54,64.13,95.69,10.71,15.47,75.04,16.63,83.18,-1.59,10.74,74.63,3.68,10.77,65.80,19.71,88.19,0.71,24.59,81.90,6.60,13.21,69.15
$PJCIFN2,20/02/2025 13:03:00,230.50,227.54,229.17,0.10,0.47,0.01,0.29,0.41,0.05,0.07,0.32,0.07,0.37,-0.01,0.05,0.32,0.02,0.05,0.29,0.08,0.39,0.00,0.10,0.35,0.03,0.06,0.30,22.51,106.61,2.53,66.26,94.73,10.67,15.49,73.45,16.69,83.54,-1.59,10.77,72.79,4.28,10.77,65.32,19.44,89.76,0.43,23.69,81.10,6.49,12.88,68.50
$PJCIFN2,20/02/2025 13:04:00,230.11,227.54,229.18,0.10,0.41,0.01,0.28,0.41,0.04,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,0.02,0.04,0.29,0.08,0.38,0.00,0.10,0.35,0.03,0.06,0.30,23.10,94.68,1.95,64.65,93.23,10.14,14.91,77.60,16.07,83.54,-1.59,10.76,72.16,4.26,10.19,65.29,19.34,88.07,0.49,23.43,81.02,6.71,13.02,69.25
$PJCIFN2,20/02/2025 13:05:00,230.63,227.03,228.88,0.11,0.42,0.01,0.29,0.64,0.04,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,0.02,0.05,0.29,0.08,0.39,0.00,0.10,0.49,0.03,0.06,0.30,24.19,96.13,3.14,64.94,145.35,10.16,15.46,77.47,15.41,84.71,-1.00,11.33,73.16,4.27,10.75,66.09,19.33,88.14,0.64,23.94,111.07,6.71,12.98,69.22
$PJCIFN2,20/02/2025 13:06:00,230.75,227.03,229.05,0.10,0.42,0.01,0.30,0.62,0.04,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,0.01,0.05,0.29,0.08,0.39,0.00,0.10,0.40,0.03,0.06,0.31,23.13,95.97,2.53,67.24,141.01,10.07,15.42,77.58,16.08,84.66,-1.59,11.90,74.59,3.08,10.71,65.10,19.21,88.27,0.55,23.51,92.21,6.69,13.12,70.63
$PJCIFN2,20/02/2025 13:07:00,230.88,227.03,229.19,0.10,0.41,0.01,0.28,0.41,0.04,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,0.02,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.03,0.06,0.32,23.81,95.27,2.54,64.43,93.34,9.57,15.49,77.66,14.90,84.33,-1.59,10.73,73.13,4.26,11.33,70.17,19.23,88.29,0.60,23.81,82.08,6.70,13.15,73.30
$PJCIFN2,20/02/2025 13:08:00,230.88,227.28,229.10,0.09,0.42,0.01,0.29,0.64,0.04,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,0.02,0.05,0.30,0.08,0.39,0.00,0.11,0.39,0.03,0.06,0.32,21.33,96.08,1.96,65.71,145.67,8.99,14.98,76.34,15.50,83.73,-1.01,10.82,72.99,3.68,10.74,68.87,18.93,88.34,0.50,24.61,90.11,6.79,13.02,73.02
$PJCIFN2,20/02/2025 13:09:00,230.63,226.77,228.90,0.10,0.41,0.01,0.28,0.63,0.04,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,0.02,0.05,0.30,0.08,0.39,0.00,0.10,0.42,0.03,0.06,0.32,22.31,95.06,1.95,63.88,143.18,9.49,14.90,76.84,15.54,84.33,-1.59,11.89,72.79,4.27,11.24,69.51,19.13,88.13,0.54,23.46,95.79,6.80,13.14,73.32
$PJCIFN2,20/02/2025 13:10:00,230.50,227.03,229.11,0.10,0.42,0.01,0.29,0.42,0.05,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,0.02,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.03,0.06,0.32,23.50,95.54,1.95,65.60,95.47,10.68,16.07,77.34,15.50,83.91,-1.59,11.33,72.20,3.70,10.74,70.48,19.24,87.91,0.56,23.71,83.19,6.62,13.26,73.05
$PJCIFN2,20/02/2025 13:11:00,230.75,227.28,229.07,0.10,0.42,0.02,0.29,0.61,0.04,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,0.02,0.05,0.31,0.08,0.38,0.00,0.10,0.39,0.03,0.06,0.32,23.60,95.44,4.30,65.02,140.23,9.51,15.55,77.88,16.03,82.60,-1.00,11.35,73.16,4.87,10.73,70.76,19.36,87.85,0.56,23.58,89.14,6.73,13.14,73.33
$PJCIFN2,20/02/2025 13:12:00,230.63,227.41,229.09,0.11,0.42,0.01,0.28,0.62,0.04,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.03,0.06,0.32,24.26,95.49,2.51,64.58,140.58,10.09,15.51,76.71,17.22,83.35,-2.18,10.77,71.19,4.27,10.73,69.47,19.76,87.63,0.55,23.79,85.72,6.77,13.11,73.35
$PJCIFN2,20/02/2025 13:13:00,230.50,227.54,229.13,0.10,0.42,0.01,0.29,0.41,0.05,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.03,0.06,0.32,23.13,95.54,1.95,66.18,94.36,10.74,15.45,77.82,16.67,83.23,-2.17,11.35,73.42,3.69,10.69,70.80,19.61,87.41,0.41,24.83,81.91,6.90,13.22,73.47
$PJCIFN2,20/02/2025 13:14:00,230.63,226.90,228.87,0.10,0.41,0.01,0.29,0.62,0.04,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.44,0.03,0.06,0.32,22.58,93.09,1.95,65.78,142.74,9.58,15.52,76.73,16.07,83.49,-1.00,11.31,72.87,3.68,10.74,68.61,19.56,87.18,0.61,23.88,100.41,6.93,13.13,73.52
$PJCIFN2,20/02/2025 13:15:00,230.63,227.28,229.16,0.11,0.47,0.01,0.29,0.56,0.05,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,0.02,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,25.45,107.54,1.95,65.71,127.41,10.70,15.43,78.27,16.66,83.42,-1.00,11.34,72.91,4.87,10.16,71.19,19.91,88.28,0.62,23.55,82.29,6.93,13.19,73.48
$PJCIFN2,20/02/2025 13:16:00,230.50,226.51,228.84,0.11,0.41,0.01,0.29,0.60,0.05,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.46,0.03,0.06,0.32,24.14,93.94,1.94,64.83,138.43,10.62,14.91,78.20,16.63,83.00,-1.58,11.29,74.29,4.27,10.06,69.98,19.91,86.71,0.46,23.78,105.32,6.98,13.14,73.44
$PJCIFN2,20/02/2025 13:17:00,230.50,227.28,229.16,0.10,0.41,0.01,0.29,0.60,0.04,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.38,0.03,0.06,0.32,23.06,94.09,1.95,66.18,137.77,10.19,14.86,78.41,16.05,81.87,-1.00,11.34,73.75,4.27,10.76,70.76,19.58,86.32,0.47,24.20,86.69,6.87,13.25,73.67
$PJCIFN2,20/02/2025 13:18:00,230.88,226.77,229.18,0.10,0.41,0.01,0.29,0.57,0.04,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,0.02,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.03,0.06,0.32,23.61,92.78,1.95,65.16,130.86,10.09,15.54,77.03,16.67,82.23,-1.01,11.40,72.71,4.85,10.81,70.84,19.38,86.15,0.48,24.68,82.47,6.98,13.15,73.48
$PJCIFN2,20/02/2025 13:19:00,231.01,227.41,229.34,0.10,0.41,0.01,0.29,0.38,0.05,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.03,0.06,0.32,22.37,93.09,1.95,66.92,87.09,11.25,15.49,76.62,16.67,81.69,-1.59,10.77,72.67,4.28,11.35,70.84,19.26,85.84,0.47,23.94,77.71,6.68,13.10,73.35
$PJCIFN2,20/02/2025 13:20:00,230.88,227.16,229.25,0.10,0.40,0.01,0.29,0.57,0.04,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,0.02,0.05,0.31,0.08,0.37,0.00,0.10,0.36,0.03,0.06,0.32,23.05,91.12,2.53,65.71,129.54,9.00,15.54,76.60,16.65,82.10,-1.00,11.33,73.04,3.69,11.24,70.72,19.24,85.73,0.62,23.51,82.18,6.74,13.28,73.46
$PJCIFN2,20/02/2025 13:21:00,231.53,226.77,229.28,0.10,0.40,0.01,0.28,0.57,0.04,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,0.02,0.04,0.31,0.08,0.37,0.00,0.10,0.40,0.03,0.06,0.32,23.64,91.53,1.94,64.43,131.08,10.09,15.46,76.47,16.66,81.10,-1.00,10.76,72.45,3.67,10.16,69.90,19.26,85.64,0.54,23.73,91.14,6.62,13.24,73.49
$PJCIFN2,20/02/2025 13:22:00,231.14,227.80,229.40,0.10,0.40,0.01,0.29,0.57,0.04,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.03,0.06,0.32,23.17,91.63,1.93,66.33,130.93,8.95,14.90,77.06,14.91,81.46,-1.59,10.79,71.82,3.10,11.32,68.92,19.03,85.71,0.37,23.59,81.64,6.38,13.23,73.27
$PJCIFN2,20/02/2025 13:23:00,230.75,227.03,229.01,0.10,0.41,0.01,0.29,0.35,0.25,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.20,0.06,0.32,22.98,92.72,1.95,66.03,81.40,58.33,15.52,76.97,15.46,80.92,-1.58,10.77,72.04,4.28,10.12,69.70,18.88,85.41,0.47,24.12,76.27,46.33,13.19,73.37
$PJCIFN2,20/02/2025 13:24:00,230.75,227.16,228.94,0.10,0.40,0.01,0.29,0.35,0.25,0.08,0.34,0.06,0.36,-0.01,0.04,0.32,0.21,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.23,0.06,0.32,23.04,91.22,1.95,65.49,81.17,56.85,17.83,77.32,14.87,81.59,-1.59,10.14,72.71,47.70,10.79,70.21,18.69,85.58,0.37,23.87,76.31,52.88,13.11,73.60
$PJCIFN2,20/02/2025 13:25:00,230.50,227.03,228.84,0.10,0.40,0.01,0.29,0.36,0.25,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,0.21,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.23,0.06,0.32,22.98,91.81,2.55,65.45,81.76,57.81,15.44,77.69,15.36,81.46,-1.58,11.30,71.46,48.29,10.72,70.29,18.47,85.56,0.45,23.33,75.81,53.28,12.92,73.43
$PJCIFN2,20/02/2025 13:26:00,230.37,226.64,228.82,0.10,0.40,0.01,0.29,0.35,0.25,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,0.20,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.23,0.06,0.32,21.96,91.91,1.36,65.02,80.31,56.60,14.93,76.60,15.39,82.01,-1.60,10.21,71.46,46.60,10.79,70.33,18.62,85.43,0.31,23.72,75.72,51.91,13.30,73.17
$PJCIFN2,20/02/2025 13:27:00,230.24,226.77,228.68,0.10,0.46,0.01,0.29,0.40,0.24,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,0.20,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.22,0.06,0.32,23.61,105.78,1.95,64.94,90.36,54.92,15.48,76.67,16.06,82.01,-2.16,11.29,71.90,46.07,10.75,69.47,18.81,86.99,0.59,23.31,76.12,50.39,13.10,73.25
$PJCIFN2,20/02/2025 13:28:00,230.50,226.64,228.61,0.10,0.41,0.02,0.29,0.42,0.24,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,0.20,0.05,0.30,0.08,0.37,0.00,0.11,0.34,0.22,0.06,0.32,23.06,92.94,3.68,66.69,95.69,55.14,15.45,76.80,14.28,81.18,-2.17,10.71,71.86,45.40,10.69,68.96,18.89,85.39,0.47,24.35,78.03,50.68,12.96,73.03
$PJCIFN2,20/02/2025 13:29:00,230.37,226.51,228.75,0.10,0.41,0.01,0.30,0.40,0.25,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.20,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.22,0.06,0.32,23.53,94.53,1.95,67.67,89.88,56.25,15.91,76.93,16.09,81.37,-1.60,10.74,72.75,46.52,10.70,69.27,19.11,85.67,0.36,23.84,76.79,51.27,13.16,73.31
$PJCIFN2,20/02/2025 13:30:00,230.50,226.26,228.68,0.12,0.40,0.01,0.28,0.55,0.24,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,0.21,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.23,0.06,0.32,26.48,91.65,2.53,63.37,124.96,55.63,14.86,77.25,15.44,81.28,-3.33,10.73,71.50,47.09,9.53,69.00,18.86,85.53,0.39,23.14,77.04,51.55,13.10,73.22
$PJCIFN2,20/02/2025 13:31:00,230.24,226.77,228.53,0.10,0.41,0.01,0.29,0.35,0.24,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,0.21,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.23,0.06,0.32,22.98,92.93,2.53,65.67,80.63,55.66,15.39,77.73,16.03,81.32,-1.59,10.69,71.54,47.38,10.66,69.00,19.01,85.49,0.39,23.53,75.40,51.74,13.11,72.91
$PJCIFN2,20/02/2025 13:32:00,230.37,226.90,228.40,0.11,0.42,0.01,0.29,0.35,0.25,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,0.21,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.23,0.06,0.32,25.88,95.33,2.53,66.03,80.63,56.44,14.84,76.97,16.53,81.64,-2.17,10.71,71.66,47.09,8.91,69.94,19.35,85.48,0.33,23.45,75.43,51.87,12.96,73.00
$PJCIFN2,20/02/2025 13:33:00,229.98,226.26,228.33,0.11,0.41,0.01,0.29,0.35,0.25,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,0.20,0.04,0.31,0.09,0.37,0.00,0.11,0.33,0.23,0.06,0.32,26.00,92.25,1.94,66.50,81.04,56.53,14.91,78.49,16.51,80.64,-2.17,11.28,70.37,46.39,10.07,69.78,19.50,85.43,0.31,24.68,75.44,52.13,13.14,73.13
$PJCIFN2,20/02/2025 13:34:00,229.98,226.13,228.23,0.10,0.41,0.01,0.29,0.35,0.24,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,0.21,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.23,0.06,0.32,22.41,93.20,2.51,65.41,80.54,55.41,15.97,75.97,16.06,81.04,-1.59,11.33,71.76,47.56,11.20,69.82,19.11,85.54,0.43,23.73,75.45,51.78,13.05,72.84
$PJCIFN2,20/02/2025 13:35:00,229.73,226.38,228.17,0.11,0.41,0.01,0.29,0.55,0.24,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,0.21,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.23,0.06,0.32,24.77,92.72,1.94,65.27,125.83,55.73,14.89,78.23,15.99,82.30,-2.76,11.30,71.66,48.68,11.29,68.80,19.39,85.80,0.34,23.94,77.74,52.22,13.06,73.29
$PJCIFN2,20/02/2025 13:36:00,229.73,225.49,227.92,0.11,0.41,0.01,0.29,0.58,0.25,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.21,0.04,0.31,0.09,0.38,0.00,0.10,0.40,0.23,0.06,0.32,23.95,92.94,3.11,66.39,131.29,56.96,15.47,77.64,16.50,81.64,-2.16,11.31,72.58,47.01,10.17,69.58,19.45,85.88,0.41,23.57,92.12,52.15,13.00,73.46
$PJCIFN2,20/02/2025 13:37:00,229.60,225.74,227.76,0.10,0.41,0.01,0.29,0.58,0.25,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.21,0.05,0.30,0.09,0.38,0.00,0.11,0.42,0.23,0.06,0.32,22.79,94.53,3.07,65.38,132.47,55.90,15.39,78.05,16.41,81.13,-2.76,11.28,71.92,46.82,11.28,68.07,19.40,85.95,0.56,23.87,96.50,51.73,13.10,73.38
$PJCIFN2,20/02/2025 13:38:00,229.98,226.00,228.07,0.10,0.41,0.01,0.29,0.58,0.25,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,0.21,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.23,0.06,0.32,22.91,94.31,1.95,65.92,131.78,56.64,14.89,78.67,16.01,81.01,-1.57,11.29,73.30,47.62,9.45,69.47,19.71,86.01,0.44,24.88,77.07,52.45,13.00,73.61
$PJCIFN2,20/02/2025 13:39:00,229.73,224.46,227.75,0.11,0.46,0.01,0.29,0.58,0.26,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.22,0.04,0.31,0.09,0.38,0.00,0.10,0.40,0.24,0.06,0.32,25.17,105.48,2.53,66.43,130.54,59.27,15.28,77.14,16.58,80.83,-3.34,11.28,72.16,49.99,9.50,69.29,19.79,87.59,0.50,23.79,90.67,55.06,13.14,73.41
$PJCIFN2,20/02/2025 13:40:00,230.75,224.46,227.70,0.11,0.41,0.01,0.29,0.58,0.26,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.22,0.05,0.31,0.09,0.38,0.00,0.11,0.45,0.24,0.06,0.32,24.54,94.80,2.50,65.19,132.84,58.80,15.40,77.34,15.94,82.03,-2.15,11.27,73.38,50.26,10.65,70.44,19.69,86.38,0.28,24.05,103.05,55.12,13.05,73.85
$PJCIFN2,20/02/2025 13:41:00,229.60,225.49,227.97,0.10,0.41,0.03,0.29,0.58,0.25,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.20,0.05,0.31,0.09,0.38,0.00,0.11,0.39,0.23,0.06,0.32,23.48,93.41,6.06,66.39,131.21,56.90,15.41,77.01,16.59,82.32,-1.58,12.47,73.09,46.45,11.17,70.79,19.94,86.60,0.61,24.05,89.10,52.81,13.14,73.87
$PJCIFN2,20/02/2025 13:42:00,229.73,226.26,228.23,0.11,0.41,0.01,0.29,0.44,0.25,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,0.20,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.22,0.06,0.32,24.64,93.94,1.94,65.23,99.62,56.25,14.71,77.88,16.02,82.76,-1.59,11.29,73.59,46.39,10.65,70.48,20.19,86.66,0.50,24.23,77.16,50.89,12.90,73.96
$PJCIFN2,20/02/2025 13:43:00,229.60,226.13,228.28,0.11,0.42,0.01,0.29,0.57,0.24,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,0.21,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.23,0.06,0.32,24.70,95.28,1.94,65.92,129.53,55.76,14.84,78.27,17.18,81.27,-1.57,11.87,72.42,47.11,10.66,69.86,20.16,87.13,0.40,25.12,77.96,51.59,13.11,73.86
$PJCIFN2,20/02/2025 13:44:00,230.24,226.38,228.31,0.10,0.42,0.01,0.30,0.56,0.25,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,0.21,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.23,0.06,0.32,22.93,94.85,1.94,67.74,127.57,56.22,14.79,77.83,17.20,83.26,-1.58,11.31,73.21,48.10,10.72,71.11,19.89,87.48,0.59,24.31,78.57,52.42,13.00,74.19
$PJCIFN2,20/02/2025 13:45:00,229.73,226.77,228.37,0.10,0.42,0.01,0.29,0.37,0.24,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,0.21,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.23,0.06,0.32,23.07,95.86,2.53,65.38,84.95,55.88,15.47,77.06,17.19,83.54,-1.58,10.73,72.88,47.11,10.05,70.25,19.67,87.88,0.47,24.28,78.46,52.10,13.04,73.90
$PJCIFN2,20/02/2025 13:46:00,229.73,226.64,228.39,0.10,0.42,0.01,0.30,0.44,0.25,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,0.20,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.23,0.06,0.32,23.50,94.63,1.94,67.12,99.85,56.80,14.31,78.42,16.60,83.89,-1.00,11.31,73.75,46.50,10.12,71.45,19.46,88.05,0.54,23.72,79.69,52.18,12.94,74.08
$PJCIFN2,20/02/2025 13:47:00,229.73,226.77,228.44,0.10,0.42,0.01,0.30,0.38,0.25,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,0.21,0.04,0.31,0.08,0.39,0.00,0.10,0.35,0.23,0.06,0.32,23.57,95.22,1.94,67.71,87.48,57.51,14.82,78.01,16.01,84.46,-1.58,11.87,75.05,48.29,10.07,69.98,19.37,88.21,0.39,23.80,80.14,52.48,12.91,73.98
$PJCIFN2,20/02/2025 13:48:00,229.86,226.51,228.51,0.10,0.42,0.01,0.30,0.59,0.25,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,0.21,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.23,0.06,0.32,23.52,95.28,1.94,67.24,133.92,57.48,15.35,77.38,16.62,84.71,-1.00,11.30,74.63,48.82,11.28,71.11,19.54,88.40,0.54,24.89,81.72,53.16,13.13,74.08
$PJCIFN2,20/02/2025 13:49:00,229.73,226.90,228.62,0.10,0.42,0.01,0.29,0.40,0.25,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,0.21,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.23,0.06,0.32,23.56,96.76,2.52,65.53,90.80,57.48,14.89,77.73,16.61,84.82,-1.00,10.71,74.71,48.29,10.77,70.60,19.60,88.47,0.71,24.04,81.62,53.42,13.00,73.97
$PJCIFN2,20/02/2025 13:50:00,230.37,227.03,228.65,0.10,0.42,0.01,0.29,0.41,0.25,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,0.22,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.23,0.06,0.32,23.53,95.22,2.52,66.11,92.50,57.45,15.98,77.77,16.60,84.57,-1.00,11.31,75.09,50.10,10.79,71.33,19.32,88.76,0.60,23.90,82.57,53.73,13.04,74.14
$PJCIFN2,20/02/2025 13:51:00,229.98,226.77,228.68,0.11,0.48,0.01,0.30,0.59,0.25,0.06,0.35,0.07,0.37,-0.00,0.05,0.32,0.22,0.05,0.31,0.09,0.40,0.00,0.11,0.37,0.24,0.06,0.32,24.18,110.22,1.95,67.28,134.07,57.42,14.92,79.14,16.05,85.35,-0.99,11.33,74.00,50.07,11.83,71.70,19.69,90.54,0.57,24.16,83.85,54.08,13.27,74.11
$PJCIFN2,20/02/2025 13:52:00,230.24,226.77,228.70,0.10,0.42,0.01,0.29,0.41,0.25,0.07,0.35,0.08,0.37,-0.00,0.05,0.33,0.21,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.24,0.06,0.32,23.61,95.97,1.94,65.53,93.93,57.32,15.44,79.40,17.20,84.62,-1.00,11.33,75.34,48.79,11.26,70.44,20.00,88.80,0.67,23.72,83.35,53.84,13.11,74.00
$PJCIFN2,20/02/2025 13:53:00,230.11,226.77,228.70,0.10,0.42,0.01,0.29,0.42,0.26,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,0.21,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.24,0.06,0.32,23.74,95.49,1.94,65.56,95.00,58.78,14.87,78.45,16.60,83.77,-1.00,10.73,74.21,48.84,11.32,70.76,19.67,88.58,0.72,24.56,83.92,54.02,13.20,73.84
$PJCIFN2,20/02/2025 13:54:00,230.11,226.51,228.67,0.10,0.42,0.01,0.29,0.41,0.25,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,0.22,0.05,0.31,0.08,0.39,0.00,0.11,0.37,0.24,0.06,0.32,22.87,95.59,1.94,65.96,93.98,57.48,15.39,76.68,16.65,84.57,-1.00,11.29,74.80,49.49,11.33,70.06,19.43,88.96,0.66,24.46,83.73,54.51,13.22,73.70
$PJCIFN2,20/02/2025 13:55:00,230.37,226.64,228.69,0.10,0.42,0.01,0.29,0.42,0.25,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,0.22,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.24,0.06,0.32,23.52,96.94,1.95,65.34,95.16,58.23,15.32,79.36,15.41,84.52,-2.18,10.77,73.13,49.46,11.24,69.16,19.26,88.44,0.54,23.74,83.87,54.36,13.15,73.81
$PJCIFN2,20/02/2025 13:56:00,230.37,226.51,228.59,0.10,0.41,0.01,0.29,0.42,0.26,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,0.22,0.05,0.31,0.08,0.39,0.00,0.11,0.37,0.24,0.06,0.32,21.94,95.06,2.52,65.60,95.42,58.39,14.87,78.23,16.04,84.17,-1.00,11.29,73.75,50.33,10.71,69.90,19.24,88.61,0.55,24.20,83.95,54.58,13.26,73.53
$PJCIFN2,20/02/2025 13:57:00,230.24,226.51,228.53,0.10,0.42,0.01,0.29,0.42,0.25,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,0.22,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.24,0.06,0.32,22.55,96.35,1.95,65.53,95.42,57.74,14.90,77.40,15.40,84.27,-0.99,10.72,74.34,50.82,11.29,70.05,19.22,88.60,0.48,23.55,84.01,54.82,13.00,73.90
$PJCIFN2,20/02/2025 13:58:00,230.50,226.51,228.46,0.11,0.41,0.01,0.29,0.42,0.25,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,0.22,0.05,0.31,0.08,0.39,0.00,0.11,0.37,0.24,0.06,0.32,25.31,94.53,1.95,65.38,96.01,58.13,15.35,77.29,16.65,82.88,-1.57,11.29,72.54,49.51,10.64,69.43,19.38,88.12,0.59,24.00,84.17,54.94,13.10,73.66
$PJCIFN2,20/02/2025 13:59:00,230.11,226.13,228.45,0.10,0.42,0.01,0.29,0.42,0.26,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,0.23,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.24,0.06,0.32,22.91,96.46,1.94,65.85,95.00,58.45,15.41,77.34,16.00,83.26,-1.00,11.31,72.04,51.66,10.73,70.32,19.22,87.90,0.49,24.73,83.93,55.21,13.04,73.31
$PJCIFN2,20/02/2025 14:00:00,230.24,226.64,228.46,0.10,0.42,0.01,0.29,0.42,0.26,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,0.22,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.24,0.06,0.32,23.50,95.16,1.95,66.54,95.47,59.00,15.29,76.86,17.17,82.32,-1.58,10.77,72.96,51.08,11.23,67.76,19.46,88.00,0.61,24.03,84.04,55.09,13.20,73.40
$PJCIFN2,20/02/2025 14:01:00,229.98,226.26,228.41,0.10,0.41,0.01,0.30,0.44,0.26,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,0.23,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.24,0.06,0.32,23.74,94.48,2.53,67.82,100.57,58.25,14.90,76.30,15.42,82.39,-1.00,11.30,73.42,52.39,10.73,70.52,19.55,87.35,0.61,24.01,85.52,55.34,13.24,73.61
$PJCIFN2,20/02/2025 14:02:00,229.86,226.64,228.49,0.10,0.41,0.01,0.29,0.41,0.26,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,0.22,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.24,0.06,0.32,23.09,94.58,3.11,66.50,94.14,59.99,18.33,78.73,15.46,82.86,-1.59,10.71,72.75,51.31,10.70,70.55,20.10,87.25,0.61,24.09,83.39,55.69,13.23,73.73
$PJCIFN2,20/02/2025 14:03:00,229.98,226.64,228.44,0.11,0.47,0.01,0.29,0.60,0.26,0.06,0.34,0.07,0.37,-0.00,0.04,0.32,0.23,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.25,0.06,0.32,24.13,106.25,1.95,65.53,136.26,58.52,14.92,77.97,16.65,83.91,-1.00,9.56,73.79,52.48,10.14,69.43,20.19,88.73,0.59,24.20,82.62,56.09,13.02,73.83
$PJCIFN2,20/02/2025 14:04:00,230.24,226.77,228.54,0.11,0.41,0.01,0.29,0.39,0.26,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.22,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.24,0.06,0.32,25.22,94.37,2.53,65.38,89.49,59.89,15.46,77.47,16.03,81.85,-2.16,10.74,72.04,49.40,10.15,69.82,20.15,86.75,0.78,24.63,81.22,55.69,13.14,73.61
$PJCIFN2,20/02/2025 14:05:00,230.11,226.51,228.54,0.11,0.41,0.01,0.30,0.39,0.26,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,0.23,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.24,0.06,0.32,24.30,92.93,2.54,67.05,90.08,58.85,16.08,79.17,17.20,82.62,-1.59,11.87,73.46,52.16,9.49,70.76,20.04,86.64,0.65,24.40,80.64,55.95,13.24,73.95
$PJCIFN2,20/02/2025 14:06:00,230.11,226.77,228.56,0.10,0.40,0.01,0.29,0.38,0.26,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.23,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.25,0.06,0.32,22.59,92.71,1.94,65.38,87.34,58.94,15.43,77.23,16.57,81.60,-2.74,11.30,73.59,52.60,10.07,70.71,19.90,86.58,0.50,23.92,79.57,56.27,13.12,74.06
$PJCIFN2,20/02/2025 14:07:00,230.11,226.51,228.53,0.11,0.40,0.01,0.29,0.38,0.26,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.23,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.24,0.06,0.32,24.07,92.81,1.94,66.07,86.65,59.70,15.43,77.40,16.02,82.50,-2.18,11.29,73.54,51.63,10.20,70.68,19.66,86.35,0.42,24.01,79.02,55.98,13.02,73.79
$PJCIFN2,20/02/2025 14:08:00,230.11,226.51,228.50,0.11,0.41,0.01,0.29,0.37,0.26,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.23,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.25,0.06,0.32,24.77,93.99,2.52,65.56,85.00,58.82,16.00,77.43,15.46,82.09,-1.59,11.29,72.42,52.86,10.19,70.71,19.55,86.24,0.63,24.19,78.41,56.29,13.25,73.92
$PJCIFN2,20/02/2025 14:09:00,230.11,226.64,228.62,0.10,0.40,0.01,0.29,0.37,0.26,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,0.21,0.04,0.31,0.08,0.38,0.00,0.11,0.34,0.24,0.06,0.32,21.81,92.45,1.95,66.07,83.59,58.75,16.69,81.03,15.45,81.78,-1.59,11.33,71.76,48.93,8.30,70.60,19.23,86.09,0.64,24.40,77.13,55.21,13.07,73.84
$PJCIFN2,20/02/2025 14:10:00,230.11,226.77,228.72,0.10,0.40,0.01,0.29,0.37,0.26,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,0.22,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.24,0.06,0.32,23.56,92.91,1.95,65.60,84.93,58.49,15.47,78.08,15.44,79.47,-1.59,11.32,72.92,50.66,11.30,70.02,19.35,85.91,0.49,23.59,77.01,55.50,13.13,73.76
$PJCIFN2,20/02/2025 14:11:00,230.11,227.03,228.82,0.10,0.41,0.01,0.29,0.36,0.27,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,0.18,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.23,0.06,0.32,23.52,94.16,1.94,66.62,81.71,60.89,15.42,77.06,16.04,80.56,-1.59,11.30,73.24,40.16,10.16,69.66,19.06,85.75,0.62,23.74,76.60,51.58,13.18,73.68
$PJCIFN2,20/02/2025 14:12:00,230.50,226.90,228.95,0.10,0.40,0.01,0.29,0.35,0.19,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,0.14,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.16,0.06,0.32,21.88,91.53,1.95,66.00,81.31,43.39,14.87,77.23,15.47,81.64,-1.00,11.31,72.16,31.35,10.15,68.69,18.98,85.58,0.39,23.67,76.29,37.15,13.11,73.45
$PJCIFN2,20/02/2025 14:13:00,230.50,226.90,229.04,0.10,0.40,0.01,0.29,0.35,0.16,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,0.10,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.13,0.06,0.32,23.54,91.65,2.51,65.78,80.49,37.51,15.42,76.93,14.33,82.46,-2.18,10.74,70.64,23.68,10.70,68.73,18.78,85.21,0.43,23.58,75.92,29.95,13.22,73.32
$PJCIFN2,20/02/2025 14:14:00,230.63,227.28,228.99,0.10,0.40,0.01,0.29,0.55,0.13,0.07,0.33,0.06,0.36,-0.00,0.05,0.32,0.09,0.04,0.31,0.08,0.37,0.00,0.10,0.36,0.11,0.06,0.32,21.94,90.78,1.95,65.53,126.18,29.94,15.48,76.81,14.90,81.33,-1.00,10.74,72.67,19.57,10.15,70.17,18.47,85.15,0.51,23.54,81.50,24.29,13.31,72.77
$PJCIFN2,20/02/2025 14:15:00,230.63,227.16,229.19,0.11,0.46,0.01,0.28,0.55,0.25,0.06,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.05,0.06,0.32,24.37,104.96,2.54,63.92,125.98,56.44,14.89,77.40,15.45,80.60,-2.18,10.15,71.62,-1.61,11.33,69.59,18.64,86.70,0.42,23.41,79.75,12.40,13.17,72.86
$PJCIFN2,20/02/2025 14:16:00,230.88,227.41,229.28,0.10,0.40,0.01,0.28,0.57,0.13,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.03,0.06,0.32,21.88,91.29,1.95,64.79,131.15,29.94,14.96,76.67,15.49,81.42,-2.75,11.34,71.15,-1.61,10.76,69.82,18.91,84.99,0.34,23.65,78.57,7.77,13.24,72.75
$PJCIFN2,20/02/2025 14:17:00,230.50,226.00,228.68,0.10,0.40,0.01,0.29,0.57,0.25,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.38,0.16,0.06,0.32,22.95,92.01,1.95,64.79,129.61,58.06,15.51,76.86,14.89,81.46,-1.59,10.76,70.83,-2.19,10.79,68.84,19.11,85.02,0.47,23.62,87.94,36.54,13.25,72.90
$PJCIFN2,20/02/2025 14:18:00,230.11,224.97,228.40,0.10,0.41,0.01,0.29,0.57,0.25,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,0.17,0.04,0.31,0.08,0.37,0.00,0.10,0.38,0.21,0.06,0.32,22.37,93.47,1.94,65.45,128.52,58.26,14.93,76.68,15.99,80.60,-2.74,11.31,71.84,39.24,10.06,70.05,19.08,85.19,0.26,23.70,86.15,48.29,13.05,72.98
$PJCIFN2,20/02/2025 14:19:00,231.14,225.87,228.45,0.10,0.41,0.01,0.29,0.57,0.25,0.06,0.34,0.06,0.36,-0.00,0.05,0.31,0.00,0.04,0.31,0.08,0.37,0.00,0.10,0.39,0.17,0.06,0.32,23.54,93.35,1.95,65.53,128.95,56.18,14.89,76.84,14.83,81.62,-1.00,11.32,70.83,0.16,8.91,69.73,18.89,85.17,0.40,23.93,89.62,38.02,12.95,72.99
$PJCIFN2,20/02/2025 14:20:00,230.63,227.16,229.09,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.05,91.37,3.11,64.94,128.29,1.34,15.47,76.21,16.10,79.70,-0.99,10.77,70.83,-2.19,11.26,67.95,19.21,84.84,0.60,23.30,78.64,-0.13,13.30,72.46
$PJCIFN2,20/02/2025 14:21:00,230.24,227.03,229.09,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.02,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.78,92.39,1.95,66.73,80.00,2.51,14.89,76.47,16.51,81.46,-1.59,11.35,70.63,-3.92,10.66,69.15,19.27,85.17,0.37,23.52,75.27,0.08,13.28,72.57
$PJCIFN2,20/02/2025 14:22:00,230.11,226.90,229.08,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.81,93.03,1.95,64.43,80.40,2.52,15.46,77.40,16.63,81.37,-1.00,10.75,70.64,-2.19,10.76,69.35,19.75,85.14,0.57,23.73,75.38,0.03,13.32,72.48
$PJCIFN2,20/02/2025 14:23:00,230.50,227.28,229.06,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,22.46,93.19,2.53,66.22,125.35,1.34,15.48,75.76,14.88,80.88,-2.18,11.92,71.82,-1.61,10.81,70.09,19.52,85.05,0.58,24.32,76.06,-0.04,13.16,72.72
$PJCIFN2,20/02/2025 14:24:00,230.75,227.41,229.05,0.10,0.41,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.41,94.16,3.72,66.33,79.55,1.93,15.45,76.31,16.63,81.01,-1.58,11.35,71.74,-1.61,10.68,70.02,19.53,85.33,0.47,24.01,75.28,0.12,13.19,72.73
$PJCIFN2,20/02/2025 14:25:00,230.24,226.90,228.98,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.56,92.65,2.52,66.73,124.06,1.92,16.07,76.73,16.06,81.33,-1.00,11.34,70.95,-2.78,10.64,67.44,19.83,85.52,0.66,23.85,76.58,0.12,13.24,72.98
$PJCIFN2,20/02/2025 14:26:00,230.11,227.03,228.96,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.34,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,92.88,2.53,66.03,81.04,1.92,14.93,77.53,16.58,77.49,-1.58,11.35,72.04,-1.61,10.10,68.06,19.87,85.59,0.45,23.82,75.93,0.19,13.05,73.06
$PJCIFN2,20/02/2025 14:27:00,229.98,227.16,228.88,0.10,0.46,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.52,104.02,1.95,64.90,124.36,1.93,16.05,76.93,16.04,82.01,-1.59,11.34,70.83,-2.19,11.26,70.17,19.89,87.14,0.47,24.10,77.06,0.03,13.19,73.16
$PJCIFN2,20/02/2025 14:28:00,230.11,227.28,228.92,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.19,95.06,1.95,66.15,81.36,1.92,15.50,77.01,17.22,81.92,-2.18,11.31,72.45,-2.19,11.36,70.72,20.00,85.82,0.53,24.80,76.25,0.02,13.32,73.27
$PJCIFN2,20/02/2025 14:29:00,230.24,227.28,229.08,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,24.15,93.40,3.11,65.67,127.27,1.92,15.48,76.84,16.08,80.24,-1.00,11.33,71.78,-2.19,11.29,70.17,20.29,85.76,0.68,23.92,78.11,-0.08,13.27,72.99
$PJCIFN2,20/02/2025 14:30:00,231.14,227.03,229.07,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.54,93.73,1.95,65.64,131.37,1.92,14.93,75.97,16.02,80.69,-2.18,11.92,72.16,-2.20,10.71,69.94,20.32,86.02,0.46,24.20,81.70,0.02,13.22,73.33
$PJCIFN2,20/02/2025 14:31:00,230.88,227.16,228.97,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.38,-0.00,0.06,0.32,24.77,93.52,1.94,66.73,132.33,2.50,15.35,76.93,17.25,82.13,-1.00,11.93,73.62,-2.19,10.74,70.36,20.28,86.54,0.46,24.29,86.51,-0.02,13.23,73.47
$PJCIFN2,20/02/2025 14:32:00,230.63,226.77,228.92,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.41,0.00,0.06,0.32,23.69,93.56,2.54,65.02,132.03,1.34,15.45,76.67,17.82,82.53,-1.58,12.49,73.09,-1.61,10.10,70.25,20.45,86.74,0.49,24.59,93.89,0.01,13.19,73.68
$PJCIFN2,20/02/2025 14:33:00,230.50,226.51,229.07,0.11,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.39,-0.00,0.06,0.32,24.21,93.88,2.52,65.75,136.96,1.93,14.90,77.73,15.42,83.18,-1.58,11.36,74.30,-2.20,10.67,70.96,20.26,86.96,0.54,24.75,88.27,-0.02,13.19,73.83
$PJCIFN2,20/02/2025 14:34:00,230.37,227.28,229.27,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.68,94.74,2.54,65.67,84.58,1.93,15.54,77.36,17.23,83.21,-1.59,11.92,73.96,-1.61,11.24,70.21,20.21,87.06,0.64,24.03,78.75,0.14,13.27,73.75
$PJCIFN2,20/02/2025 14:35:00,230.63,227.28,229.24,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.97,93.99,3.12,66.22,87.14,1.93,14.88,77.99,16.02,83.42,-1.59,11.93,74.55,-1.61,10.77,69.70,20.01,87.42,0.49,24.30,79.76,0.12,13.20,73.75
$PJCIFN2,20/02/2025 14:36:00,230.75,227.54,229.34,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,-0.00,0.06,0.32,24.81,95.33,1.96,65.67,89.34,1.92,14.93,78.30,17.24,83.87,-1.00,11.93,75.43,-1.61,11.35,70.29,20.04,87.64,0.58,24.28,80.57,-0.04,13.28,73.77
$PJCIFN2,20/02/2025 14:37:00,230.50,227.80,229.44,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.22,95.06,1.95,66.26,90.82,1.93,15.51,78.49,16.63,83.59,-1.00,11.93,74.25,-2.78,11.34,70.21,19.78,87.85,0.46,24.06,81.18,0.15,13.19,73.81
$PJCIFN2,20/02/2025 14:38:00,230.88,227.67,229.45,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.82,96.40,2.55,64.50,90.69,1.94,16.70,78.25,17.22,83.63,-1.59,11.36,73.71,-1.61,10.78,70.29,19.94,87.85,0.67,25.22,81.72,0.19,13.27,73.52
$PJCIFN2,20/02/2025 14:39:00,230.88,227.67,229.43,0.10,0.47,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,23.01,107.50,3.13,65.27,124.85,1.93,15.37,77.29,16.67,83.82,-1.01,10.76,75.30,-1.62,10.71,69.94,19.98,89.55,0.67,23.70,83.16,-0.02,13.27,73.55
$PJCIFN2,20/02/2025 14:40:00,230.63,227.41,229.55,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,96.87,2.53,65.31,93.61,2.50,15.49,78.05,15.49,83.18,-1.00,10.79,75.22,-1.61,10.76,70.37,19.65,88.21,0.64,23.89,82.70,0.19,13.22,73.47
$PJCIFN2,20/02/2025 14:41:00,231.14,227.67,229.63,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.79,95.70,2.54,65.71,95.10,1.93,16.68,78.99,16.13,83.18,-1.00,11.34,74.25,-1.02,10.70,69.31,19.93,88.24,0.77,24.08,83.34,0.15,13.40,73.54
$PJCIFN2,20/02/2025 14:42:00,231.01,227.67,229.55,0.11,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.18,93.94,3.13,64.06,94.41,1.93,15.48,77.16,16.66,82.81,-1.00,10.82,73.96,-1.62,10.76,69.00,20.20,87.95,0.82,23.87,83.85,0.08,13.32,73.31
$PJCIFN2,20/02/2025 14:43:00,230.75,227.28,229.48,0.11,0.42,0.01,0.29,0.50,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.29,95.65,2.54,66.15,113.78,2.50,16.08,76.34,15.44,84.46,-1.60,10.21,73.75,-1.61,9.62,69.90,19.98,88.39,0.61,24.93,84.13,0.13,13.35,73.17
$PJCIFN2,20/02/2025 14:44:00,231.01,227.93,229.56,0.11,0.41,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.79,95.54,3.13,65.13,141.33,1.93,14.92,77.40,16.11,83.40,-1.60,11.96,72.91,-2.19,10.12,70.17,19.94,88.29,0.66,23.68,84.70,0.09,13.23,73.29
$PJCIFN2,20/02/2025 14:45:00,231.01,227.67,229.52,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.60,95.38,2.54,65.75,94.03,2.52,15.49,76.44,16.70,82.13,-2.17,11.34,73.83,-1.62,11.36,69.78,19.58,88.22,0.76,24.26,83.68,0.28,13.34,73.22
$PJCIFN2,20/02/2025 14:46:00,230.37,226.64,228.95,0.11,0.41,0.02,0.29,0.64,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.53,0.00,0.06,0.32,24.77,94.80,3.71,65.34,145.10,1.92,15.43,77.19,16.63,82.86,-1.59,10.20,75.05,-2.20,10.08,69.59,19.71,88.10,0.83,23.70,120.92,0.12,13.28,73.20
$PJCIFN2,20/02/2025 14:47:00,231.01,227.41,229.51,0.11,0.42,0.02,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.38,-0.00,0.06,0.32,24.25,95.28,4.89,65.90,139.30,1.93,15.48,77.32,16.06,82.69,-1.60,10.79,74.04,-3.38,11.42,69.35,19.74,88.12,0.59,24.09,86.21,-0.11,13.43,73.12
$PJCIFN2,20/02/2025 14:48:00,230.88,227.67,229.49,0.11,0.42,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.78,96.51,2.54,65.78,95.53,3.68,15.48,77.40,16.10,83.18,-1.59,11.36,73.42,-3.39,11.36,69.00,19.87,88.33,0.68,23.92,83.79,0.19,13.50,73.02
$PJCIFN2,20/02/2025 14:49:00,230.88,227.54,229.30,0.10,0.42,0.01,0.28,0.63,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,23.57,95.38,2.54,64.65,144.91,1.92,15.49,77.06,16.66,82.42,-1.59,10.16,72.26,-2.21,9.60,68.80,20.02,87.91,0.78,24.93,92.20,0.04,13.23,73.21
$PJCIFN2,20/02/2025 14:50:00,230.88,227.80,229.45,0.10,0.42,0.02,0.29,0.61,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.24,95.06,4.86,65.13,140.39,2.52,16.12,76.47,17.25,83.37,-1.60,12.50,73.16,-1.61,10.19,70.02,20.20,87.69,0.81,24.05,85.75,0.20,13.19,73.52
$PJCIFN2,20/02/2025 14:51:00,230.88,227.54,229.45,0.11,0.47,0.01,0.28,0.53,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,108.74,3.13,64.43,121.41,4.85,16.65,77.66,16.60,83.87,-1.59,11.35,72.83,-4.55,11.34,68.73,20.50,89.02,0.70,24.05,82.51,0.00,13.59,73.44
$PJCIFN2,20/02/2025 14:52:00,230.75,227.03,229.18,0.11,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,25.42,94.16,1.96,66.92,142.66,2.51,16.60,77.36,17.86,83.37,-2.19,10.77,73.88,-3.92,10.80,67.44,20.60,87.10,0.49,24.27,99.51,0.15,13.09,73.49
$PJCIFN2,20/02/2025 14:53:00,230.75,227.93,229.54,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,25.42,94.90,3.72,66.30,93.12,1.94,15.54,77.86,16.69,82.41,-2.18,11.36,72.53,-2.78,7.22,69.74,20.36,87.15,0.61,24.29,82.08,-0.03,13.17,73.17
$PJCIFN2,20/02/2025 14:54:00,231.01,227.28,229.25,0.11,0.41,0.02,0.29,0.62,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.45,0.00,0.06,0.32,25.31,94.58,5.49,65.67,142.20,3.72,16.51,77.71,16.69,80.87,-1.59,10.14,72.81,-2.20,8.41,70.02,20.47,86.72,0.61,24.99,102.59,0.16,13.08,73.50
$PJCIFN2,20/02/2025 14:55:00,230.75,228.06,229.57,0.11,0.41,0.01,0.29,0.38,0.01,0.08,0.34,0.08,0.34,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,93.35,1.96,65.16,87.48,1.93,17.86,77.27,18.45,79.20,-2.77,10.77,73.38,-2.79,10.20,69.27,20.60,86.31,0.41,23.98,80.28,0.13,13.12,73.56
$PJCIFN2,20/02/2025 14:56:00,231.01,227.67,229.61,0.11,0.41,0.02,0.29,0.45,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.69,93.09,3.70,65.67,102.78,1.93,15.49,77.53,17.27,81.51,-1.58,10.17,71.47,-2.19,10.70,68.13,20.39,86.61,0.64,24.21,79.88,0.14,13.10,73.51
$PJCIFN2,20/02/2025 14:57:00,231.14,228.06,229.68,0.12,0.40,0.01,0.29,0.37,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,26.61,92.81,1.95,66.37,85.46,3.70,15.50,77.07,16.66,80.42,-1.59,11.40,70.95,-1.62,10.22,70.37,20.46,86.12,0.55,24.01,79.14,0.09,13.38,73.55
$PJCIFN2,20/02/2025 14:58:00,231.01,228.18,229.77,0.10,0.40,0.03,0.28,0.37,0.01,0.08,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.11,92.73,6.68,64.72,85.47,1.94,18.52,78.34,17.87,82.10,-2.18,10.20,72.57,-2.78,10.17,69.66,20.27,86.25,0.67,24.41,78.79,0.03,13.44,73.90
$PJCIFN2,20/02/2025 14:59:00,231.01,227.93,229.73,0.10,0.40,0.02,0.29,0.36,0.01,0.07,0.34,0.06,0.36,-0.01,0.03,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.34,-0.00,0.06,0.32,23.27,93.02,3.72,66.41,83.73,1.93,16.67,77.03,14.87,81.46,-1.60,6.06,72.67,-3.38,8.45,69.74,19.85,86.01,0.80,24.74,78.24,-0.16,13.25,73.29
$PJCIFN2,20/02/2025 15:00:00,231.14,228.18,229.74,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.36,-0.02,0.04,0.31,-0.02,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,26.04,92.32,1.96,65.93,83.57,3.12,16.13,77.20,14.89,81.56,-5.73,9.59,71.70,-4.57,10.18,70.33,19.87,85.68,0.48,23.71,77.46,0.11,13.15,73.20
$PJCIFN2,20/02/2025 15:01:00,231.14,227.93,229.76,0.10,0.40,0.02,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.78,91.14,3.71,66.33,84.77,2.52,16.05,78.30,16.70,81.60,-2.18,10.20,71.35,-1.61,8.43,66.68,19.77,85.69,0.52,23.88,77.40,0.12,12.99,73.41
$PJCIFN2,20/02/2025 15:02:00,230.75,227.03,229.51,0.10,0.40,0.02,0.28,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,22.60,91.45,5.49,64.29,129.45,3.10,15.49,76.77,16.73,79.83,-1.60,11.91,72.99,-2.20,10.20,68.56,19.85,85.39,0.36,23.86,93.04,0.06,13.35,73.34
$PJCIFN2,20/02/2025 15:03:00,231.27,227.54,229.81,0.11,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.34,-0.01,0.05,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,26.21,104.37,2.54,65.27,82.90,2.52,16.17,77.27,15.37,79.38,-2.18,10.79,72.14,-4.54,11.35,69.04,19.57,87.05,0.33,23.94,76.69,-0.08,13.29,73.10
$PJCIFN2,20/02/2025 15:04:00,231.14,228.06,229.72,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.09,92.86,1.95,65.90,81.48,2.52,15.41,76.27,15.50,81.05,-2.18,11.35,72.49,-3.38,10.73,69.11,18.98,85.05,0.54,24.28,76.33,0.04,13.11,73.04
$PJCIFN2,20/02/2025 15:05:00,231.14,228.18,229.77,0.10,0.40,0.01,0.28,0.53,0.01,0.07,0.33,0.07,0.36,-0.02,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.69,91.37,3.13,64.10,121.39,3.11,15.55,76.56,16.13,81.37,-3.96,9.61,71.39,-2.19,11.29,69.86,19.36,85.26,0.60,23.94,76.68,0.11,13.54,72.68
$PJCIFN2,20/02/2025 15:06:00,231.01,228.06,229.75,0.10,0.40,0.02,0.28,0.36,0.01,0.08,0.33,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.54,92.22,4.92,64.17,83.59,3.12,19.03,75.68,14.33,80.42,-3.36,10.20,71.98,-3.38,11.30,67.94,19.17,85.25,0.47,23.17,77.20,0.19,13.42,72.69
$PJCIFN2,20/02/2025 15:07:00,230.88,227.67,229.66,0.10,0.40,0.02,0.28,0.35,0.02,0.07,0.33,0.06,0.34,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.06,91.19,4.92,63.88,80.54,3.69,16.10,76.13,14.34,79.42,-2.18,10.76,71.39,-1.61,10.13,69.07,19.44,84.78,0.52,23.27,75.28,-0.01,13.24,72.69
$PJCIFN2,20/02/2025 15:08:00,231.14,227.54,229.55,0.10,0.41,0.01,0.30,0.56,0.01,0.07,0.33,0.06,0.35,-0.01,0.03,0.30,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,22.72,93.76,2.53,68.71,128.01,2.50,16.57,75.93,14.85,80.79,-3.34,6.64,69.59,-3.98,9.56,69.31,19.48,84.83,0.42,23.60,83.68,-0.12,13.25,72.42
$PJCIFN2,20/02/2025 15:09:00,231.01,227.93,229.49,0.10,0.41,0.01,0.28,0.55,0.01,0.08,0.33,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.06,93.19,1.94,64.06,127.61,3.09,17.87,76.38,15.48,79.84,-5.13,10.77,70.76,-2.79,9.58,68.88,19.51,84.65,0.35,24.49,79.78,0.04,13.49,72.39
$PJCIFN2,20/02/2025 15:10:00,231.14,227.54,229.52,0.10,0.41,0.01,0.28,0.35,0.02,0.09,0.33,0.07,0.35,-0.02,0.04,0.31,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.33,92.98,1.95,63.33,80.54,3.70,19.61,76.86,16.69,81.10,-3.95,10.21,70.21,-2.18,9.62,66.87,19.57,85.07,0.42,23.78,75.29,0.24,13.42,72.57
$PJCIFN2,20/02/2025 15:11:00,230.50,227.54,229.36,0.10,0.40,0.02,0.29,0.54,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.73,91.63,4.90,65.38,124.38,2.51,15.47,76.64,14.29,81.01,-2.76,8.99,70.57,-2.79,10.77,68.84,19.46,84.96,0.66,23.51,75.89,-0.11,13.24,72.75
$PJCIFN2,20/02/2025 15:12:00,230.75,227.16,229.32,0.11,0.40,0.01,0.28,0.51,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.21,92.17,2.54,63.30,115.68,1.34,16.00,76.94,16.14,80.02,-2.17,8.41,70.95,-2.20,11.25,68.10,19.90,85.19,0.54,23.37,76.18,-0.17,13.32,72.73
$PJCIFN2,20/02/2025 15:13:00,230.50,227.28,229.25,0.11,0.41,0.01,0.28,0.57,0.01,0.08,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.88,94.09,3.12,63.88,129.03,1.93,17.27,76.10,16.09,80.38,-2.18,9.57,71.27,-2.20,10.17,68.61,19.98,85.36,0.64,23.56,76.51,0.07,13.30,72.79
$PJCIFN2,20/02/2025 15:14:00,230.63,227.67,229.28,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.36,91.73,2.54,65.05,80.27,1.93,15.48,77.77,17.24,80.38,-1.58,10.16,70.25,-2.20,8.36,68.92,19.76,85.33,0.47,24.59,75.87,0.18,12.98,73.05
$PJCIFN2,20/02/2025 15:15:00,230.50,227.16,229.17,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,104.37,3.10,65.09,82.86,3.08,15.53,77.49,15.43,80.56,-2.18,11.35,70.64,-2.20,10.68,69.51,19.79,86.82,0.61,23.92,75.96,0.10,13.20,73.02
$PJCIFN2,20/02/2025 15:16:00,230.24,227.41,229.25,0.10,0.40,0.01,0.28,0.35,0.01,0.08,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,92.71,1.95,64.58,80.49,2.52,17.25,77.90,17.26,81.10,-1.00,10.80,72.20,-2.20,10.78,69.90,20.20,85.26,0.50,23.72,76.06,0.04,13.20,73.18
$PJCIFN2,20/02/2025 15:17:00,230.50,227.41,229.27,0.10,0.40,0.01,0.28,0.35,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.14,92.65,1.95,64.47,80.81,3.08,19.05,77.79,16.66,81.56,-1.59,10.80,70.49,-3.38,11.36,69.31,19.93,85.50,0.55,23.31,76.23,-0.09,13.26,73.01
$PJCIFN2,20/02/2025 15:18:00,230.50,226.77,229.14,0.10,0.41,0.02,0.28,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.00,93.19,4.90,64.47,129.90,2.52,16.66,76.41,16.09,80.29,-1.58,11.33,72.58,-1.61,10.77,69.27,20.18,85.73,0.66,24.03,80.88,0.26,13.25,73.15
$PJCIFN2,20/02/2025 15:19:00,231.01,227.67,229.26,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.19,93.56,2.53,65.64,126.17,2.51,15.48,78.12,16.66,81.14,-5.71,11.36,72.20,-2.19,10.76,69.00,20.11,85.54,0.54,24.84,78.75,0.11,13.28,73.17
$PJCIFN2,20/02/2025 15:20:00,230.63,226.64,229.04,0.10,0.41,0.02,0.29,0.58,0.01,0.08,0.34,0.08,0.36,-0.02,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.40,0.00,0.06,0.32,23.60,93.57,5.46,66.11,132.03,3.11,18.40,78.54,17.25,81.95,-3.96,8.99,72.75,-2.76,10.75,69.39,20.35,85.84,0.70,23.75,91.46,0.06,13.22,73.42
$PJCIFN2,20/02/2025 15:21:00,230.37,227.28,229.22,0.11,0.40,0.02,0.29,0.57,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.86,91.58,4.27,65.05,130.19,3.11,14.89,77.19,17.28,80.42,-2.18,11.31,72.02,-1.61,8.99,69.59,20.14,85.84,0.67,23.91,81.62,0.24,13.21,73.46
$PJCIFN2,20/02/2025 15:22:00,231.01,227.54,229.36,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.24,92.71,2.53,65.64,80.86,1.93,16.15,79.13,17.24,80.11,-2.18,11.35,72.08,-2.78,10.79,66.79,20.66,85.92,0.71,23.97,76.51,0.02,13.19,73.43
$PJCIFN2,20/02/2025 15:23:00,230.88,227.54,229.36,0.11,0.41,0.01,0.30,0.36,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,24.36,95.12,1.96,67.35,82.62,3.67,15.47,78.54,16.70,81.83,-1.58,11.35,73.25,-3.37,8.94,70.06,20.44,86.29,0.47,24.36,77.08,-0.22,13.15,73.55
$PJCIFN2,20/02/2025 15:24:00,230.88,227.54,229.43,0.11,0.41,0.01,0.29,0.36,0.01,0.08,0.35,0.08,0.36,-0.03,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.18,93.71,2.52,65.82,82.90,1.93,18.50,80.31,17.19,81.78,-6.30,11.35,72.99,-2.20,10.68,69.90,20.45,86.49,0.37,24.81,77.53,0.20,13.34,73.80
$PJCIFN2,20/02/2025 15:25:00,230.75,227.41,229.44,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.22,93.57,2.54,65.56,84.60,1.34,16.11,78.82,17.27,81.24,-2.76,11.35,72.91,-2.79,10.73,69.66,20.26,86.73,0.41,24.03,78.33,0.00,13.15,73.72
$PJCIFN2,20/02/2025 15:26:00,230.75,227.54,229.40,0.11,0.41,0.02,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.14,93.94,4.31,66.22,126.47,2.52,15.50,79.13,16.66,82.24,-1.60,10.78,73.46,-2.20,11.35,68.49,20.07,86.93,0.80,24.33,78.71,0.10,13.28,73.77
$PJCIFN2,20/02/2025 15:27:00,231.01,227.54,229.47,0.11,0.47,0.01,0.28,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.14,107.70,3.12,64.58,85.92,1.93,15.54,77.56,17.27,82.06,-1.59,10.76,74.04,-2.20,10.82,70.87,20.37,89.26,0.70,23.84,78.83,0.11,13.35,73.67
$PJCIFN2,20/02/2025 15:28:00,230.75,227.67,229.55,0.12,0.41,0.03,0.29,0.38,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,26.64,95.49,7.26,65.27,86.51,1.93,17.86,78.63,14.91,82.46,-1.59,11.97,73.54,-2.19,9.53,70.17,20.22,87.77,0.75,23.74,79.65,-0.11,13.08,73.69
$PJCIFN2,20/02/2025 15:29:00,231.14,228.06,229.67,0.11,0.42,0.01,0.29,0.39,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.35,-0.00,0.06,0.32,24.89,95.06,3.13,66.45,88.66,4.84,16.05,77.79,16.66,83.32,-2.78,11.97,73.91,-3.96,10.76,68.33,20.26,87.95,0.55,24.89,80.41,-0.05,13.14,73.77
$PJCIFN2,20/02/2025 15:30:00,231.14,228.06,229.70,0.10,0.42,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.82,96.02,4.92,65.24,91.56,2.51,16.13,78.98,16.10,84.13,-2.78,11.36,74.04,-1.61,10.77,71.15,19.98,88.18,0.57,24.20,81.56,0.07,13.22,73.90
$PJCIFN2,20/02/2025 15:31:00,231.53,228.06,229.76,0.11,0.42,0.01,0.29,0.45,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.41,96.78,1.95,66.45,105.30,1.93,16.10,78.23,17.29,83.00,-1.59,11.38,74.59,-2.21,10.78,69.15,20.37,88.28,0.80,23.83,81.94,0.05,13.22,73.56
$PJCIFN2,20/02/2025 15:32:00,231.40,227.67,229.77,0.10,0.41,0.02,0.29,0.56,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.87,94.90,3.68,65.75,127.78,4.83,16.06,78.63,16.69,83.51,-2.76,8.94,75.13,-1.62,9.60,66.91,20.45,88.38,0.90,24.13,83.39,0.27,13.44,73.52
$PJCIFN2,20/02/2025 15:33:00,231.14,227.93,229.68,0.11,0.42,0.03,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.33,-0.02,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.29,96.19,6.69,65.31,91.92,2.53,15.49,77.99,17.28,84.55,-2.17,8.41,75.01,-5.11,10.24,69.27,20.40,88.47,0.72,23.41,82.86,0.09,13.36,73.57
$PJCIFN2,20/02/2025 15:34:00,230.88,227.67,229.62,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.08,0.37,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.43,0.00,0.06,0.32,23.04,96.99,3.11,65.24,145.23,1.93,15.53,77.47,17.15,84.13,-4.52,11.93,73.08,-2.21,11.27,69.35,20.14,88.57,0.76,24.84,98.02,0.15,13.38,73.62
$PJCIFN2,20/02/2025 15:35:00,231.53,227.16,229.49,0.10,0.41,0.01,0.29,0.64,0.02,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.46,0.00,0.06,0.32,23.01,95.54,2.55,65.78,145.77,3.72,15.96,76.99,16.67,84.46,-1.59,10.18,71.43,-1.62,10.77,69.74,19.80,88.35,0.73,23.64,105.91,0.11,13.15,73.42
$PJCIFN2,20/02/2025 15:36:00,231.27,227.28,229.51,0.11,0.42,0.02,0.28,0.64,0.01,0.08,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.48,0.00,0.06,0.32,24.11,95.76,5.47,64.39,145.36,2.51,17.25,76.58,17.23,83.94,-2.16,10.80,74.17,-2.20,11.28,70.25,19.75,88.47,0.72,24.19,109.57,0.09,13.28,73.39
$PJCIFN2,20/02/2025 15:37:00,231.14,227.67,229.64,0.10,0.41,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.40,0.00,0.06,0.32,22.70,94.20,2.53,66.33,142.68,2.51,15.50,77.45,16.61,84.65,-1.58,11.35,73.46,-2.18,10.75,70.41,19.69,88.48,0.71,23.72,90.97,0.00,13.33,73.27
$PJCIFN2,20/02/2025 15:38:00,231.01,226.90,229.64,0.10,0.42,0.01,0.28,0.61,0.03,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,23.68,95.70,3.12,63.62,140.47,7.79,16.11,77.71,15.53,84.47,-1.59,10.80,73.95,-1.61,10.06,69.19,19.75,88.36,0.73,23.57,90.83,1.05,13.23,73.28
$PJCIFN2,20/02/2025 15:39:00,231.01,227.41,229.38,0.12,0.48,0.01,0.29,0.63,0.04,0.08,0.34,0.07,0.37,-0.00,0.04,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.44,0.02,0.06,0.32,26.63,108.47,2.53,65.78,143.69,10.14,18.87,77.66,16.11,83.35,-1.00,10.18,73.24,-1.02,11.36,68.65,19.64,90.28,0.71,23.65,101.50,5.03,13.33,73.59
$PJCIFN2,20/02/2025 15:40:00,231.40,227.41,229.39,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,23.65,94.30,2.54,65.75,142.15,3.10,15.97,77.07,16.58,83.91,-1.59,9.59,73.77,-2.20,9.53,69.59,19.76,88.19,0.70,24.45,101.66,0.37,13.17,73.35
$PJCIFN2,20/02/2025 15:41:00,231.14,227.80,229.61,0.10,0.42,0.01,0.29,0.42,0.01,0.08,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.62,95.38,2.54,65.71,95.00,2.51,17.27,76.86,17.33,82.83,-2.18,11.37,73.83,-2.79,10.20,68.64,19.77,88.07,0.63,24.23,83.86,0.39,13.38,73.31
$PJCIFN2,20/02/2025 15:42:00,230.75,226.77,229.47,0.10,0.41,0.02,0.29,0.63,0.04,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.40,0.01,0.06,0.32,23.14,93.50,4.89,64.79,143.61,9.61,14.90,77.71,16.74,83.84,-1.00,11.39,71.98,-1.60,10.80,70.17,20.09,87.81,0.73,23.62,92.59,2.52,13.33,73.53
$PJCIFN2,20/02/2025 15:43:00,231.01,227.80,229.49,0.10,0.42,0.02,0.28,0.42,0.05,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,0.02,0.03,0.30,0.09,0.38,0.00,0.10,0.37,0.03,0.06,0.32,23.81,95.12,3.69,64.54,95.37,10.81,14.99,78.25,16.04,83.51,-1.00,11.93,71.74,4.27,7.81,68.84,19.90,87.86,0.54,23.94,83.83,7.72,13.27,73.47
$PJCIFN2,20/02/2025 15:44:00,231.01,227.67,229.52,0.11,0.41,0.01,0.29,0.42,0.05,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.01,0.06,0.32,25.37,95.01,3.14,66.33,95.37,11.29,16.67,76.06,16.69,82.97,-1.01,10.80,74.29,-2.20,10.70,69.23,20.01,87.29,0.69,23.62,83.87,2.45,13.41,73.16
$PJCIFN2,20/02/2025 15:45:00,231.01,227.80,229.61,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.19,94.53,1.95,65.82,95.58,1.93,16.06,77.95,17.31,82.50,-2.18,11.94,73.24,-1.60,10.80,69.74,20.27,87.13,0.49,24.76,83.68,0.36,13.11,73.53
$PJCIFN2,20/02/2025 15:46:00,230.88,227.67,229.52,0.11,0.41,0.01,0.29,0.41,0.03,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.81,94.10,2.54,65.16,94.46,7.24,15.99,77.11,17.27,82.18,-1.00,10.20,72.57,-1.61,10.20,70.56,20.40,86.72,0.71,23.62,83.10,0.95,13.10,73.41
$PJCIFN2,20/02/2025 15:47:00,230.88,227.54,229.49,0.10,0.41,0.02,0.29,0.41,0.05,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.04,0.06,0.32,23.70,94.47,4.91,65.60,93.65,11.32,14.96,78.17,16.70,83.28,-1.00,11.35,73.33,4.84,10.71,70.25,20.41,86.99,0.72,24.26,82.63,8.10,13.26,73.62
$PJCIFN2,20/02/2025 15:48:00,231.01,227.67,229.54,0.11,0.41,0.01,0.29,0.40,0.06,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.04,0.06,0.32,24.77,93.66,2.55,66.22,92.36,14.20,16.53,77.79,17.27,82.27,-1.01,10.77,72.20,5.46,10.76,69.15,20.23,86.75,0.43,24.12,81.52,8.30,13.26,73.39
$PJCIFN2,20/02/2025 15:49:00,230.88,227.80,229.54,0.11,0.40,0.01,0.28,0.39,0.05,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.04,0.06,0.32,24.17,92.55,2.55,63.33,89.98,11.32,15.49,77.19,17.28,82.38,-0.41,11.94,73.20,4.88,10.71,70.84,20.52,86.78,0.86,23.98,80.95,8.31,13.21,73.85
$PJCIFN2,20/02/2025 15:50:00,230.75,227.93,229.53,0.11,0.41,0.01,0.29,0.50,0.05,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.04,0.06,0.32,24.77,93.31,2.54,65.16,114.32,12.44,15.49,77.66,16.69,82.13,-1.59,10.18,73.38,5.47,10.79,69.55,20.04,86.30,0.66,24.29,80.53,8.32,13.23,73.62
$PJCIFN2,20/02/2025 15:51:00,230.88,227.80,229.46,0.11,0.46,0.01,0.29,0.58,0.05,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.04,0.06,0.32,24.36,106.61,2.54,65.75,131.66,11.30,15.53,79.45,15.52,81.69,-2.16,11.36,73.12,3.70,10.16,70.80,19.80,87.73,0.60,23.73,80.52,8.08,13.09,73.97
$PJCIFN2,20/02/2025 15:52:00,230.88,227.67,229.56,0.12,0.40,0.02,0.29,0.38,0.05,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.04,0.06,0.32,26.66,91.68,4.90,66.37,88.17,11.33,18.46,78.49,15.52,82.27,-3.37,11.95,72.95,4.28,10.79,69.66,20.17,86.14,0.70,24.40,80.31,8.28,13.44,73.81
$PJCIFN2,20/02/2025 15:53:00,231.01,227.80,229.54,0.11,0.40,0.03,0.29,0.58,0.05,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.36,0.03,0.06,0.32,26.23,91.63,6.66,66.96,133.88,11.86,15.97,78.58,15.39,82.13,-5.15,11.36,73.25,2.52,8.99,69.51,20.19,86.01,0.58,24.23,83.26,8.02,13.15,73.54
$PJCIFN2,20/02/2025 15:54:00,231.14,227.28,229.29,0.11,0.41,0.02,0.29,0.60,0.05,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,0.02,0.05,0.30,0.09,0.37,0.00,0.11,0.43,0.04,0.06,0.32,24.28,93.67,3.71,65.75,136.03,11.32,15.44,77.40,16.07,81.73,-1.00,8.96,73.42,4.86,10.76,68.45,19.93,85.87,0.58,24.36,98.78,8.05,13.19,73.52
$PJCIFN2,20/02/2025 15:55:00,230.88,228.06,229.62,0.11,0.40,0.02,0.29,0.38,0.05,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.04,0.06,0.32,24.29,92.27,3.73,65.78,86.50,11.36,15.57,78.32,16.63,82.01,-2.18,11.35,71.90,4.28,11.35,69.51,20.14,86.21,0.70,24.33,79.00,8.10,13.34,73.68
$PJCIFN2,20/02/2025 15:56:00,230.88,228.06,229.53,0.11,0.41,0.01,0.29,0.39,0.05,0.07,0.34,0.07,0.35,-0.02,0.03,0.32,0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.04,0.06,0.32,24.19,93.40,3.12,65.20,88.12,12.54,16.56,78.04,16.10,80.97,-3.93,7.83,73.79,5.46,10.23,69.70,19.91,86.30,0.36,24.17,79.24,8.04,13.06,73.91
$PJCIFN2,20/02/2025 15:57:00,231.01,227.93,229.62,0.10,0.41,0.02,0.29,0.39,0.05,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.03,0.06,0.32,23.70,93.99,4.91,66.33,89.45,11.35,16.08,77.73,16.64,81.87,-1.01,11.37,72.95,3.70,11.32,70.25,19.86,86.20,0.64,24.22,78.63,7.73,13.29,73.47
$PJCIFN2,20/02/2025 15:58:00,230.88,227.93,229.68,0.10,0.40,0.01,0.29,0.37,0.04,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.00,0.04,0.31,0.09,0.37,0.00,0.11,0.34,0.03,0.06,0.32,23.24,92.12,2.52,65.86,85.22,10.13,15.51,79.94,15.45,81.88,-2.17,11.37,73.16,-1.02,10.18,70.37,19.78,85.93,0.66,24.18,77.93,6.28,13.17,73.81
$PJCIFN2,20/02/2025 15:59:00,231.01,228.06,229.68,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.06,94.25,2.52,65.27,130.71,1.93,15.48,77.40,15.52,80.33,-1.60,11.36,70.80,-2.20,10.17,69.07,19.63,85.57,0.47,23.99,82.14,0.32,13.21,73.19
$PJCIFN2,20/02/2025 16:00:00,231.14,228.06,229.75,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.61,92.39,2.54,64.76,85.67,3.12,16.67,76.27,14.92,79.79,-1.01,11.36,72.61,-2.20,9.60,70.29,19.63,85.59,0.64,23.99,78.10,0.43,13.35,73.06
$PJCIFN2,20/02/2025 16:01:00,230.88,228.06,229.79,0.11,0.41,0.01,0.29,0.44,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.85,93.29,3.13,66.41,100.96,1.93,15.54,76.90,15.51,81.01,-1.59,10.18,70.84,-2.80,10.79,69.42,19.50,85.74,0.54,23.80,77.48,0.05,13.36,73.08
$PJCIFN2,20/02/2025 16:02:00,231.01,227.80,229.63,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.61,92.27,2.54,65.09,124.76,2.51,16.10,78.32,16.04,80.38,-1.00,10.79,71.27,-2.20,11.35,68.68,19.80,85.50,0.50,23.74,77.36,0.18,13.33,73.03
$PJCIFN2,20/02/2025 16:03:00,231.40,227.41,229.63,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.17,104.84,1.95,65.56,81.40,1.93,15.54,77.32,16.09,81.78,-1.59,11.36,71.70,-1.61,10.77,69.70,19.66,87.01,0.43,24.18,76.09,0.26,13.19,73.00
$PJCIFN2,20/02/2025 16:04:00,231.14,227.28,229.41,0.11,0.40,0.01,0.29,0.58,0.02,0.07,0.33,0.08,0.35,-0.02,0.05,0.32,-0.02,0.04,0.30,0.09,0.37,0.00,0.11,0.38,0.00,0.06,0.32,24.39,92.37,3.14,66.11,132.33,4.28,15.54,76.48,17.30,80.56,-3.94,11.34,72.53,-5.13,10.15,68.56,19.84,85.27,0.32,24.24,86.40,0.10,13.07,72.76
$PJCIFN2,20/02/2025 16:05:00,230.88,227.28,229.56,0.10,0.42,0.01,0.29,0.35,0.02,0.07,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,95.92,2.52,65.27,79.68,3.67,16.64,77.11,17.85,80.42,-2.18,10.79,69.08,-2.19,10.77,69.86,19.84,85.43,0.41,24.01,75.44,0.43,13.13,72.91
$PJCIFN2,20/02/2025 16:06:00,230.88,227.54,229.48,0.10,0.40,0.02,0.30,0.39,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.20,92.55,3.72,68.13,89.89,2.51,15.44,77.03,16.72,79.88,-1.01,11.35,70.41,-1.61,11.36,70.37,19.95,85.53,0.67,23.76,75.86,0.42,13.19,72.96
$PJCIFN2,20/02/2025 16:07:00,230.75,227.54,229.39,0.10,0.40,0.01,0.29,0.39,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.19,93.07,1.95,65.09,89.58,2.51,18.42,77.01,15.97,80.33,-1.59,10.79,70.25,-1.61,10.20,69.07,20.19,85.53,0.61,23.88,76.12,0.32,13.29,72.92
$PJCIFN2,20/02/2025 16:08:00,231.01,227.54,229.47,0.11,0.42,0.02,0.28,0.39,0.01,0.07,0.34,0.08,0.34,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.82,96.88,4.90,64.65,89.69,2.52,16.06,76.97,17.84,78.98,-1.59,11.36,71.94,-2.20,10.74,67.57,20.89,85.76,0.77,24.42,76.01,0.33,13.25,73.07
$PJCIFN2,20/02/2025 16:09:00,231.01,227.54,229.28,0.11,0.40,0.01,0.29,0.35,0.01,0.08,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.37,92.37,2.54,66.30,80.76,2.52,17.91,78.71,17.29,80.69,-2.17,10.77,71.50,-1.61,10.76,67.82,20.51,85.60,0.52,24.97,75.49,0.39,13.33,72.94
$PJCIFN2,20/02/2025 16:10:00,230.63,227.54,229.35,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.39,93.99,3.13,66.26,80.95,1.93,15.52,77.82,14.26,81.46,-2.18,11.35,72.29,-1.61,8.99,68.77,20.51,85.75,0.60,24.25,75.75,0.33,13.01,73.14
$PJCIFN2,20/02/2025 16:11:00,230.75,227.41,229.34,0.10,0.40,0.02,0.29,0.53,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.61,92.60,3.72,65.56,121.14,1.93,16.09,76.35,17.73,80.38,-1.59,11.35,72.57,-1.60,10.79,69.16,20.68,85.92,0.60,24.22,79.01,0.35,13.25,72.91
$PJCIFN2,20/02/2025 16:12:00,230.50,227.67,229.38,0.11,0.42,0.02,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.24,95.22,3.71,65.71,88.96,1.93,15.48,76.97,17.86,82.60,-2.18,11.95,71.43,-1.02,10.78,69.51,20.80,86.00,0.62,24.49,76.81,0.32,13.19,73.09
$PJCIFN2,20/02/2025 16:13:00,230.75,225.36,229.42,0.11,0.40,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.88,92.60,2.53,65.75,121.57,2.52,14.90,77.53,16.69,81.78,-3.33,11.36,72.37,-1.61,11.28,68.52,20.72,86.00,0.66,24.26,78.08,0.12,13.18,73.13
$PJCIFN2,20/02/2025 16:14:00,230.75,227.54,229.27,0.11,0.41,0.01,0.29,0.56,0.02,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.18,93.99,2.54,66.96,128.01,4.28,14.84,78.05,16.65,81.64,-1.00,11.35,72.00,-1.61,10.67,69.11,20.31,86.22,0.60,25.18,77.60,0.48,12.88,73.24
$PJCIFN2,20/02/2025 16:15:00,230.50,227.54,229.34,0.11,0.46,0.02,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.37,105.49,4.31,65.60,81.40,2.52,16.10,77.90,17.25,80.42,-2.77,11.93,72.41,-2.20,9.58,70.29,20.31,88.25,0.58,23.93,76.50,0.29,12.99,73.65
$PJCIFN2,20/02/2025 16:16:00,230.88,227.80,229.46,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.77,93.83,1.95,65.71,91.51,2.50,14.88,77.40,16.71,81.78,-1.00,11.36,70.57,-1.61,9.61,70.32,20.24,86.74,0.55,24.12,78.49,0.36,13.14,73.35
$PJCIFN2,20/02/2025 16:17:00,231.14,227.67,229.45,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.68,94.42,3.11,66.81,94.94,2.52,14.96,77.16,16.74,81.05,-1.59,11.92,72.87,-1.61,10.74,68.60,20.24,87.08,0.61,24.17,78.84,0.33,13.22,73.34
$PJCIFN2,20/02/2025 16:18:00,230.75,227.54,229.42,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.61,93.94,3.13,64.69,92.10,1.93,15.50,76.30,16.07,81.24,-2.78,11.96,71.08,-2.76,10.67,68.75,20.09,87.28,0.38,24.11,77.74,0.07,13.15,73.02
$PJCIFN2,20/02/2025 16:19:00,231.01,227.67,229.38,0.11,0.42,0.02,0.29,0.58,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.40,96.24,4.33,66.33,132.70,5.49,16.09,77.07,16.14,81.65,-3.36,11.36,72.45,-2.79,10.21,68.57,19.88,87.44,0.45,25.15,80.34,0.29,13.06,72.98
$PJCIFN2,20/02/2025 16:20:00,230.63,227.03,229.20,0.11,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,24.89,97.20,2.54,65.13,142.82,1.93,16.72,79.26,17.17,83.28,-1.01,11.36,73.04,-2.79,10.15,70.25,20.04,87.62,0.67,23.88,94.18,0.13,13.14,73.22
$PJCIFN2,20/02/2025 16:21:00,230.75,227.54,229.40,0.11,0.41,0.02,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.21,94.37,4.89,66.37,139.38,3.11,16.05,76.88,15.56,81.69,-1.00,9.58,72.79,-2.20,10.74,68.14,20.41,87.79,0.78,24.15,83.88,0.23,13.08,73.28
$PJCIFN2,20/02/2025 16:22:00,231.01,227.28,229.42,0.11,0.41,0.03,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.37,94.74,6.07,65.67,89.35,3.09,16.60,78.23,16.66,84.05,-2.75,9.01,72.87,-4.55,10.70,68.52,21.20,88.12,0.80,24.45,77.95,0.03,13.28,73.65
$PJCIFN2,20/02/2025 16:23:00,230.88,227.67,229.56,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.75,95.70,3.13,67.07,89.49,3.12,16.67,77.71,18.44,84.79,-3.37,10.78,73.54,-2.20,10.17,69.47,21.37,88.28,0.80,24.54,78.57,0.53,13.43,73.49
$PJCIFN2,20/02/2025 16:24:00,231.14,227.54,229.43,0.11,0.42,0.02,0.29,0.37,0.02,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.21,96.18,4.89,65.02,84.06,4.25,16.09,77.62,18.35,81.64,-2.78,11.94,73.24,-3.36,10.77,69.66,20.91,88.60,0.90,25.11,78.30,0.27,13.22,73.62
$PJCIFN2,20/02/2025 16:25:00,231.01,227.41,229.60,0.11,0.42,0.03,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.01,0.11,0.35,0.00,0.06,0.32,24.95,95.65,6.09,66.41,86.31,1.93,16.67,78.14,15.46,82.92,-2.18,11.96,73.96,-1.61,11.31,69.78,20.70,88.71,1.20,24.47,79.57,0.38,13.34,73.62
$PJCIFN2,20/02/2025 16:26:00,231.01,227.67,229.59,0.10,0.42,0.02,0.29,0.40,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.78,95.70,4.33,65.82,91.21,3.71,15.97,76.94,16.69,83.09,-1.59,10.77,74.59,-2.18,10.77,69.51,20.57,88.74,0.81,24.02,81.05,0.27,13.33,73.57
$PJCIFN2,20/02/2025 16:27:00,231.01,227.93,229.70,0.11,0.47,0.02,0.29,0.40,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.40,0.00,0.11,0.36,0.00,0.06,0.32,26.01,108.74,4.33,66.48,91.64,3.11,15.48,77.11,17.79,85.49,-1.00,11.97,74.80,-1.61,10.75,70.41,20.63,90.86,1.11,24.72,82.45,0.61,13.32,73.73
$PJCIFN2,20/02/2025 16:28:00,231.40,227.16,229.76,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.78,96.03,3.13,65.82,139.45,3.08,16.15,77.43,17.32,84.17,-1.60,11.93,72.83,-2.21,11.24,70.02,20.39,88.54,0.77,24.41,83.53,0.43,13.25,73.42
$PJCIFN2,20/02/2025 16:29:00,231.01,227.80,229.72,0.10,0.42,0.01,0.29,0.61,0.04,0.06,0.34,0.07,0.37,-0.00,0.04,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.39,0.02,0.06,0.32,23.79,96.78,3.14,66.48,139.65,9.00,14.94,77.66,16.69,84.55,-1.00,10.18,74.25,-1.02,11.36,70.33,20.38,88.81,1.03,24.29,90.35,4.11,13.39,73.88
$PJCIFN2,20/02/2025 16:30:00,231.14,226.77,229.61,0.11,0.43,0.01,0.29,0.41,0.25,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.04,0.06,0.32,24.17,97.99,2.55,65.24,93.18,57.51,14.98,77.95,17.85,84.55,-1.59,11.94,75.18,-1.62,10.14,70.33,20.38,88.72,0.82,25.28,83.24,9.61,13.11,73.60
$PJCIFN2,20/02/2025 16:31:00,231.27,227.93,229.81,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,23.77,95.70,1.95,66.99,93.76,1.94,15.51,77.84,17.91,84.76,-1.59,11.38,73.62,-2.20,10.78,70.45,20.46,88.67,0.62,24.07,83.49,-0.03,13.26,73.57
$PJCIFN2,20/02/2025 16:32:00,231.01,227.67,229.67,0.11,0.42,0.01,0.29,0.53,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.86,95.86,2.55,66.22,121.16,1.93,16.08,77.60,17.21,83.89,-1.58,11.97,74.63,-2.18,10.81,70.02,20.59,88.47,0.69,24.19,84.22,0.11,13.27,73.32
$PJCIFN2,20/02/2025 16:33:00,231.27,227.80,229.77,0.11,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.42,94.79,1.96,66.45,95.69,1.93,14.99,76.97,17.29,83.96,-1.00,10.21,73.83,-1.62,10.79,69.74,20.79,88.12,0.74,24.31,83.69,0.07,13.19,73.47
$PJCIFN2,20/02/2025 16:34:00,231.14,227.93,229.67,0.11,0.41,0.01,0.28,0.61,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,24.79,94.05,2.55,63.44,140.20,1.93,14.95,76.14,17.81,84.50,-1.60,11.40,73.75,-2.21,11.36,69.98,20.54,88.09,0.49,24.30,87.08,0.05,13.13,73.41
$PJCIFN2,20/02/2025 16:35:00,231.01,227.93,229.73,0.11,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.19,95.92,3.72,65.75,95.05,2.52,15.51,77.06,17.88,82.95,-2.18,11.39,72.57,-2.20,10.76,69.11,20.86,87.56,0.75,25.00,83.75,0.12,13.27,73.27
$PJCIFN2,20/02/2025 16:36:00,231.14,227.80,229.63,0.11,0.41,0.01,0.29,0.61,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,24.26,94.04,2.55,65.82,138.79,2.51,14.97,77.06,17.91,83.06,-1.01,11.96,73.49,-1.61,11.28,69.38,20.92,87.49,0.50,24.31,86.21,0.27,13.02,73.48
$PJCIFN2,20/02/2025 16:37:00,231.14,227.41,229.63,0.11,0.41,0.01,0.28,0.63,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,24.24,94.58,2.54,64.13,143.35,1.93,14.99,77.27,17.89,83.77,-1.00,11.97,72.95,-1.61,10.10,70.45,20.95,87.22,0.80,23.74,90.37,0.14,13.18,73.34
$PJCIFN2,20/02/2025 16:38:00,231.01,227.67,229.67,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.66,93.99,1.96,66.52,132.11,1.34,14.95,77.66,16.71,82.50,-1.59,11.94,73.08,-1.61,11.31,69.31,20.66,86.83,0.49,24.18,84.46,0.08,13.02,73.30
$PJCIFN2,20/02/2025 16:39:00,231.01,227.28,229.65,0.12,0.47,0.01,0.29,0.57,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,26.76,108.67,2.54,66.69,129.83,1.94,15.51,76.31,17.86,82.78,-1.59,11.94,71.82,-2.20,10.71,70.25,21.64,88.29,0.66,24.63,84.95,0.11,13.11,73.45
$PJCIFN2,20/02/2025 16:40:00,231.14,227.67,229.65,0.11,0.41,0.02,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.44,93.57,4.29,65.78,95.31,1.93,15.42,77.64,17.82,81.69,-2.17,10.81,71.82,-2.19,10.24,68.64,21.08,86.53,0.63,25.01,83.04,0.00,13.04,73.42
$PJCIFN2,20/02/2025 16:41:00,231.27,228.06,229.74,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.36,-0.00,0.06,0.32,24.24,93.22,2.54,66.41,93.23,2.52,15.53,75.72,17.34,81.06,-1.59,11.98,73.24,-2.21,10.15,70.92,20.92,85.98,0.68,24.62,82.39,-0.02,13.17,73.24
$PJCIFN2,20/02/2025 16:42:00,231.14,227.93,229.66,0.12,0.41,0.01,0.28,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,26.54,92.67,2.54,64.69,116.79,3.08,15.48,78.01,16.59,82.69,-1.58,11.39,72.16,-1.61,10.13,70.37,20.91,86.24,0.75,24.06,82.12,0.06,13.13,73.57
$PJCIFN2,20/02/2025 16:43:00,231.01,227.93,229.81,0.11,0.41,0.01,0.28,0.39,0.01,0.06,0.35,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,-0.00,0.06,0.32,24.89,93.40,2.54,64.54,88.22,1.92,14.94,79.27,16.70,81.42,-2.18,11.94,72.41,-2.20,10.11,69.74,20.76,86.09,0.69,24.61,80.01,-0.08,12.99,73.66
$PJCIFN2,20/02/2025 16:44:00,231.01,228.06,229.80,0.11,0.40,0.01,0.29,0.38,0.03,0.07,0.34,0.08,0.36,-0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.34,0.01,0.06,0.32,25.49,92.73,1.96,65.16,87.09,7.82,15.52,77.24,17.29,81.65,-1.00,10.24,71.51,-1.61,9.54,69.78,20.56,85.92,0.78,24.20,78.94,1.26,13.13,73.81
$PJCIFN2,20/02/2025 16:45:00,231.27,228.44,229.90,0.10,0.41,0.02,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.66,92.93,3.73,65.42,84.34,1.93,15.50,78.21,16.02,80.56,-1.60,11.97,73.42,-2.21,10.13,69.74,20.41,85.83,0.65,24.86,77.67,0.42,13.30,73.63
$PJCIFN2,20/02/2025 16:46:00,231.40,228.06,229.95,0.11,0.41,0.02,0.28,0.36,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.28,95.38,4.92,64.79,82.31,4.30,15.50,78.17,16.09,82.33,-2.79,10.78,73.62,-2.21,10.80,68.72,20.06,85.68,0.57,24.24,76.86,0.31,13.03,73.43
$PJCIFN2,20/02/2025 16:47:00,231.53,227.93,229.93,0.11,0.40,0.02,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.29,91.68,3.69,65.38,80.99,1.94,15.54,76.31,17.29,80.56,-1.59,10.79,69.82,-1.62,11.35,68.68,20.00,85.66,0.74,23.49,76.29,0.27,13.31,73.18
$PJCIFN2,20/02/2025 16:48:00,231.40,228.44,229.84,0.10,0.40,0.01,0.29,0.35,0.02,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,92.86,1.96,65.86,80.63,3.70,16.10,76.64,16.13,80.15,-2.19,11.43,72.24,-2.21,11.37,70.45,19.86,85.33,0.43,23.99,75.97,0.34,13.21,73.20
$PJCIFN2,20/02/2025 16:49:00,231.27,227.93,229.93,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.91,92.04,3.13,63.66,81.31,1.93,15.58,76.35,15.56,81.56,-1.01,10.80,71.43,-3.38,10.24,66.98,20.11,85.29,0.71,23.57,75.70,0.26,12.94,72.90
$PJCIFN2,20/02/2025 16:50:00,231.01,227.93,229.81,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.47,90.75,3.14,64.58,80.36,2.51,16.58,77.23,16.08,80.29,-2.77,10.82,71.03,-2.20,9.53,67.55,20.13,85.18,0.50,24.88,75.23,0.29,13.17,72.62
$PJCIFN2,20/02/2025 16:51:00,231.27,228.06,229.67,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.73,104.49,1.96,65.24,81.08,1.94,15.52,77.23,16.66,80.97,-1.00,10.79,70.57,-1.61,10.13,67.82,20.16,86.40,0.67,23.84,75.31,0.17,13.15,72.84
$PJCIFN2,20/02/2025 16:52:00,231.01,227.41,229.63,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,90.65,2.54,64.39,79.50,3.11,15.58,77.40,17.81,81.28,-2.18,10.80,69.00,-3.38,10.77,69.04,20.30,84.99,0.40,23.87,75.32,0.14,13.08,72.67
$PJCIFN2,20/02/2025 16:53:00,231.01,227.80,229.48,0.11,0.40,0.02,0.29,0.55,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.01,90.94,3.71,65.27,125.93,1.93,16.12,76.39,17.27,81.24,-1.00,11.38,70.61,-1.61,10.70,67.71,20.14,85.26,0.63,23.80,76.08,0.33,13.31,72.87
$PJCIFN2,20/02/2025 16:54:00,230.63,227.54,229.38,0.11,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.88,92.17,2.53,63.40,80.04,1.93,14.94,77.73,16.08,80.42,-1.59,11.36,71.66,-2.20,11.30,67.20,20.12,85.16,0.57,24.10,75.44,0.14,13.21,72.81
$PJCIFN2,20/02/2025 16:55:00,230.50,227.41,229.29,0.11,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.42,91.87,4.30,66.73,80.50,2.51,15.50,76.97,17.83,80.42,-2.77,10.16,71.47,-3.37,10.16,69.16,20.25,84.93,0.51,25.03,75.65,0.16,13.17,72.74
$PJCIFN2,20/02/2025 16:56:00,230.75,227.41,229.33,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.25,93.89,3.12,65.13,81.58,1.93,15.49,76.90,16.69,80.96,-1.59,11.36,72.29,-2.20,10.76,70.88,20.42,85.48,0.66,24.14,75.89,0.36,13.15,73.28
$PJCIFN2,20/02/2025 16:57:00,230.50,227.28,229.23,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.72,92.45,1.95,65.67,80.09,1.93,15.91,76.64,16.68,82.01,-1.60,11.93,71.98,-1.61,9.58,66.97,20.37,85.20,0.57,24.42,75.98,0.35,13.23,73.16
$PJCIFN2,20/02/2025 16:58:00,230.50,226.90,229.30,0.11,0.41,0.01,0.29,0.57,0.02,0.06,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.25,93.61,1.95,66.77,128.81,3.69,14.92,77.14,17.20,80.79,-2.18,10.17,72.02,-1.61,10.77,70.80,20.73,85.80,0.58,24.28,77.08,0.35,13.04,73.80
$PJCIFN2,20/02/2025 16:59:00,230.50,227.54,229.35,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.37,93.83,2.53,66.41,81.81,2.52,14.94,77.86,16.10,82.09,-1.59,11.33,72.04,-2.20,10.11,69.47,20.77,85.87,0.51,24.44,76.46,0.29,13.07,73.41
$PJCIFN2,20/02/2025 17:00:00,230.63,227.54,229.33,0.11,0.41,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.02,94.68,3.73,65.24,82.44,1.93,16.12,78.10,16.68,79.74,-1.59,11.95,71.70,-1.61,10.75,70.06,20.91,85.74,0.72,25.18,76.70,0.29,13.28,73.56
$PJCIFN2,20/02/2025 17:01:00,231.01,227.67,229.42,0.11,0.41,0.02,0.30,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.38,93.36,3.74,68.01,80.76,2.52,16.08,77.73,16.08,81.78,-2.77,11.95,72.58,-2.19,10.79,69.23,21.03,86.17,0.70,24.92,76.71,0.34,13.34,73.73
$PJCIFN2,20/02/2025 17:02:00,230.63,227.67,229.44,0.11,0.41,0.02,0.30,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,26.24,94.25,3.71,67.54,81.72,2.52,15.54,78.10,19.02,82.64,-1.00,12.00,72.83,-1.61,10.77,68.77,21.57,86.60,0.95,24.80,77.52,0.62,13.27,73.57
$PJCIFN2,20/02/2025 17:03:00,230.63,227.93,229.43,0.12,0.47,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,26.55,107.30,3.12,65.20,84.53,2.52,15.47,78.54,17.28,82.73,-0.41,11.93,74.00,-1.61,10.79,70.37,21.39,88.21,0.86,24.90,78.19,0.34,13.32,73.76
$PJCIFN2,20/02/2025 17:04:00,230.75,227.41,229.40,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.62,95.86,3.13,66.33,136.10,2.52,15.49,78.30,17.15,80.69,-1.59,12.52,74.71,-2.20,10.68,69.66,21.18,87.22,0.76,24.53,80.62,0.56,13.01,74.02
$PJCIFN2,20/02/2025 17:05:00,230.50,227.67,229.59,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.02,93.94,3.13,66.37,88.47,2.52,16.09,78.21,16.73,81.46,-3.36,11.96,73.50,-1.61,11.29,70.29,20.80,87.41,0.58,24.96,79.80,0.32,13.20,73.74
$PJCIFN2,20/02/2025 17:06:00,231.01,227.67,229.51,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.92,95.54,3.14,65.16,88.51,2.53,15.56,78.38,17.84,82.78,-1.59,10.75,73.79,-2.20,9.01,70.76,20.79,87.82,0.70,24.77,80.23,0.43,13.06,73.77
$PJCIFN2,20/02/2025 17:07:00,230.75,227.80,229.59,0.11,0.42,0.02,0.29,0.39,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.51,96.40,4.31,65.27,89.05,1.93,15.52,81.35,16.69,82.50,-2.18,11.96,74.17,-2.21,10.18,70.37,20.54,87.79,0.92,24.54,80.09,0.37,13.10,73.87
$PJCIFN2,20/02/2025 17:08:00,230.88,227.93,229.57,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.97,93.99,2.52,65.82,84.74,2.51,16.04,78.32,17.81,83.70,-1.60,11.95,74.34,-1.02,9.61,71.31,20.78,88.14,0.65,24.80,79.44,0.60,13.20,74.02
$PJCIFN2,20/02/2025 17:09:00,230.63,227.67,229.53,0.11,0.42,0.01,0.30,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.29,95.44,2.54,68.09,88.07,2.52,14.94,77.77,16.08,83.18,-2.18,11.36,74.88,-2.78,11.28,69.19,20.51,88.34,0.67,24.45,80.28,0.42,13.35,73.73
$PJCIFN2,20/02/2025 17:10:00,230.75,227.80,229.55,0.11,0.42,0.01,0.29,0.38,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.89,95.65,3.13,65.27,86.51,3.70,15.49,78.51,16.66,82.33,-1.00,12.56,74.13,-1.61,11.85,69.59,20.63,88.21,0.97,25.56,79.98,0.54,13.31,73.97
$PJCIFN2,20/02/2025 17:11:00,230.88,227.80,229.60,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.98,95.70,3.14,65.24,89.01,2.53,15.51,77.03,17.30,84.05,-1.00,11.97,74.97,-2.19,10.75,70.17,20.99,88.29,0.97,24.22,80.68,0.53,13.12,73.88
$PJCIFN2,20/02/2025 17:12:00,231.40,227.67,229.67,0.12,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,26.49,95.49,3.14,65.27,90.08,2.52,15.53,78.95,17.28,85.09,-1.60,11.36,73.38,-1.61,10.79,69.47,21.10,88.52,0.89,24.64,81.33,0.51,13.22,73.78
$PJCIFN2,20/02/2025 17:13:00,230.75,227.93,229.68,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.98,95.33,2.54,66.88,92.15,2.51,14.93,76.48,17.82,83.00,-2.17,11.95,72.87,-2.20,10.19,70.56,20.80,88.36,0.79,24.35,81.99,0.25,13.06,73.61
$PJCIFN2,20/02/2025 17:14:00,231.01,227.41,229.70,0.11,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,25.55,95.92,2.54,65.16,130.27,3.11,16.69,79.13,17.26,84.60,-1.60,11.39,74.67,-2.21,9.60,69.19,20.75,88.63,0.91,24.36,83.34,0.34,13.31,73.57
$PJCIFN2,20/02/2025 17:15:00,231.27,227.93,229.70,0.11,0.46,0.02,0.29,0.47,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,25.47,106.79,3.72,66.33,108.36,5.42,15.49,78.30,16.72,83.74,-1.60,11.95,72.29,-2.20,10.13,69.38,20.51,90.02,0.95,24.87,83.39,0.40,13.14,73.27
$PJCIFN2,20/02/2025 17:16:00,230.88,227.67,229.80,0.10,0.42,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.02,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.70,95.44,3.14,65.93,98.86,1.94,15.50,77.40,16.10,84.50,-1.01,10.77,73.24,-3.96,10.77,70.02,20.42,88.49,0.89,24.43,85.14,0.41,13.07,73.68
$PJCIFN2,20/02/2025 17:17:00,231.27,227.93,229.71,0.11,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,24.25,95.86,3.10,65.90,141.72,1.94,16.66,77.60,17.90,84.20,-2.19,11.36,74.04,-1.61,11.31,69.98,20.67,88.72,0.95,24.35,86.59,0.35,13.37,73.43
$PJCIFN2,20/02/2025 17:18:00,231.78,228.18,229.78,0.11,0.42,0.02,0.28,0.41,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,25.52,96.13,4.30,64.69,93.45,2.52,15.59,76.81,17.28,85.14,-1.59,10.79,73.91,-2.20,10.28,69.78,20.26,88.51,0.92,24.36,83.47,0.24,13.17,73.35
$PJCIFN2,20/02/2025 17:19:00,231.27,227.80,229.72,0.10,0.42,0.02,0.28,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.26,96.62,4.28,64.76,95.64,2.52,16.09,76.90,16.67,84.10,-1.00,12.54,74.00,-2.20,10.77,70.76,20.30,88.31,0.86,24.51,83.56,0.28,13.29,73.39
$PJCIFN2,20/02/2025 17:20:00,231.14,228.06,229.74,0.11,0.42,0.02,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.21,96.56,4.31,66.33,94.24,3.10,14.91,77.40,16.64,85.02,-1.59,10.80,73.62,-3.40,10.20,70.33,20.46,88.53,0.83,24.07,83.53,0.45,13.23,73.38
$PJCIFN2,20/02/2025 17:21:00,231.40,228.31,229.76,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.81,94.90,2.52,65.86,93.18,2.53,15.49,78.32,17.28,84.08,-2.18,10.77,72.06,-2.79,10.13,69.15,20.13,88.40,0.66,25.18,83.20,0.29,13.03,73.63
$PJCIFN2,20/02/2025 17:22:00,231.27,227.80,229.78,0.11,0.42,0.02,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.77,95.54,3.72,66.84,94.24,2.52,14.94,77.84,17.23,83.14,-1.59,11.41,73.04,-2.20,10.80,70.13,20.50,88.02,0.66,24.33,83.58,0.34,13.03,73.47
$PJCIFN2,20/02/2025 17:23:00,231.01,228.06,229.75,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.26,93.40,2.54,65.35,93.29,3.11,16.11,76.94,17.28,83.49,-2.18,11.94,73.50,-2.79,10.15,69.74,20.87,87.74,0.76,24.19,83.80,0.22,13.34,73.20
$PJCIFN2,20/02/2025 17:24:00,231.27,227.67,229.74,0.10,0.41,0.01,0.29,0.42,0.01,0.08,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.76,94.68,2.55,65.90,95.53,1.94,17.22,76.73,17.23,82.78,-2.18,11.38,71.23,-1.61,9.56,68.92,20.56,87.58,0.66,24.39,83.75,0.31,13.18,73.02
$PJCIFN2,20/02/2025 17:25:00,231.27,227.54,229.72,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,25.98,93.82,3.15,65.35,94.30,3.11,15.56,77.23,18.51,83.32,-1.60,10.77,73.79,-2.80,10.18,69.70,20.98,87.15,0.74,24.18,83.89,0.21,12.97,73.32
$PJCIFN2,20/02/2025 17:26:00,231.01,228.06,229.77,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.04,93.03,5.51,67.15,94.72,2.52,16.08,77.10,17.25,81.87,-4.55,11.38,72.87,-2.20,10.72,69.47,21.02,86.89,0.78,25.25,83.79,0.46,13.18,73.25
$PJCIFN2,20/02/2025 17:27:00,231.01,228.06,229.73,0.11,0.46,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.81,105.31,3.13,65.20,129.75,3.10,16.16,77.73,17.88,82.46,-1.60,11.97,72.65,-1.60,10.73,67.38,20.82,87.91,0.56,24.48,84.77,0.37,13.35,73.36
$PJCIFN2,20/02/2025 17:28:00,231.14,228.18,229.76,0.11,0.41,0.01,0.29,0.41,0.02,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.28,93.35,3.13,66.59,94.29,3.70,14.94,76.77,17.88,82.36,-2.19,12.54,73.50,-1.62,11.36,68.87,20.88,86.12,0.66,24.38,83.65,0.36,13.24,73.29
$PJCIFN2,20/02/2025 17:29:00,231.14,228.18,229.82,0.12,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,27.23,91.63,3.13,66.59,95.21,2.52,15.57,78.19,18.47,82.15,-1.60,11.38,72.57,-1.61,9.58,69.82,20.83,85.75,0.84,24.52,83.55,0.36,13.30,73.31
$PJCIFN2,20/02/2025 17:30:00,230.88,227.80,229.70,0.11,0.40,0.02,0.29,0.62,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.37,0.00,0.06,0.32,24.24,93.22,3.69,65.75,143.62,2.52,16.69,77.53,17.27,80.69,-1.60,11.95,73.62,-1.61,10.82,68.84,20.79,85.75,0.70,24.40,84.38,0.42,13.21,73.34
$PJCIFN2,20/02/2025 17:31:00,231.01,228.31,229.75,0.11,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.84,91.65,3.13,65.97,123.17,1.94,15.44,77.62,17.91,81.37,-2.19,11.95,72.95,-2.20,10.80,69.74,21.05,85.53,0.63,24.73,83.41,0.22,13.25,73.31
$PJCIFN2,20/02/2025 17:32:00,230.88,227.67,229.74,0.11,0.41,0.02,0.29,0.39,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,25.91,93.71,3.72,65.93,89.55,2.50,14.96,77.88,17.88,80.65,-1.59,10.80,73.54,-2.20,10.20,68.92,21.33,85.65,0.87,24.40,80.95,0.25,13.17,73.36
$PJCIFN2,20/02/2025 17:33:00,231.27,228.18,229.81,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.36,91.04,3.12,66.45,90.00,2.52,16.09,78.54,17.87,81.96,-2.18,9.59,72.45,-1.61,11.44,70.33,21.13,85.59,0.85,24.80,80.01,0.52,13.49,73.58
$PJCIFN2,20/02/2025 17:34:00,231.27,228.06,229.71,0.11,0.40,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,25.71,91.78,4.28,65.49,89.49,2.51,15.51,77.88,16.60,81.78,-3.95,10.82,71.98,-1.60,8.41,69.86,20.74,85.64,0.73,24.39,79.55,0.52,13.02,73.43
$PJCIFN2,20/02/2025 17:35:00,231.01,228.31,229.80,0.11,0.41,0.02,0.29,0.37,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.22,94.25,3.73,67.03,85.41,3.71,16.68,78.21,16.69,81.19,-2.76,10.77,73.79,-3.38,8.42,69.59,20.73,85.67,0.41,24.58,78.72,0.40,13.00,73.53
$PJCIFN2,20/02/2025 17:36:00,231.14,228.06,229.83,0.11,0.40,0.01,0.29,0.37,0.02,0.08,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.84,92.45,3.13,65.90,84.70,4.27,17.96,77.36,17.88,81.78,-1.60,11.99,71.70,-2.20,10.83,69.78,20.79,85.43,0.75,24.85,78.16,0.45,13.30,73.26
$PJCIFN2,20/02/2025 17:37:00,231.27,227.93,229.86,0.10,0.40,0.02,0.28,0.55,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.26,91.89,3.74,64.69,126.22,2.53,15.48,77.79,17.27,80.56,-2.18,10.81,71.98,-2.20,11.28,69.86,20.28,85.29,0.67,23.98,77.88,0.29,13.14,73.29
$PJCIFN2,20/02/2025 17:38:00,231.27,227.93,229.89,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.22,92.19,1.95,65.20,81.08,1.94,15.58,76.69,16.75,81.92,-2.19,11.42,71.82,-2.79,10.77,70.05,20.03,85.48,0.45,23.74,76.46,0.19,13.17,72.99
$PJCIFN2,20/02/2025 17:39:00,231.27,227.93,229.84,0.10,0.47,0.01,0.29,0.43,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.06,106.13,2.55,65.90,99.60,2.51,16.11,76.99,17.29,79.43,-2.77,10.79,70.61,-1.61,10.71,68.22,20.03,86.91,0.55,23.89,76.31,0.35,13.19,73.05
$PJCIFN2,20/02/2025 17:40:00,231.27,227.93,229.78,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.10,92.53,1.95,64.06,80.36,1.93,15.56,76.68,15.52,80.24,-1.00,11.93,71.70,-1.61,10.76,70.48,19.98,85.11,0.61,24.40,75.73,0.19,13.12,72.81
$PJCIFN2,20/02/2025 17:41:00,231.40,227.67,229.80,0.10,0.40,0.02,0.28,0.46,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.62,91.50,4.90,64.69,104.13,1.94,16.67,77.16,15.51,80.74,-1.00,11.96,72.02,-2.20,11.38,68.41,20.08,85.27,0.85,24.23,76.19,0.41,13.33,72.85
$PJCIFN2,20/02/2025 17:42:00,231.01,227.80,229.72,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.25,91.48,2.54,66.84,79.59,2.50,15.48,76.06,16.67,80.56,-1.59,11.95,70.76,-2.20,10.16,68.01,20.40,85.08,0.74,23.82,75.46,0.33,13.10,72.55
$PJCIFN2,20/02/2025 17:43:00,231.27,227.80,229.70,0.11,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.86,92.43,2.54,63.69,79.09,1.93,14.94,76.18,16.14,80.56,-2.18,11.96,69.82,-1.61,11.33,68.96,20.40,84.95,0.59,23.99,75.24,0.19,13.11,72.38
$PJCIFN2,20/02/2025 17:44:00,231.01,227.67,229.53,0.11,0.41,0.02,0.29,0.36,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.19,93.78,4.89,65.16,83.94,2.53,14.39,76.44,17.84,80.74,-1.60,11.36,69.70,-1.61,10.18,68.77,20.25,85.15,0.71,24.19,75.36,0.31,13.10,72.42
$PJCIFN2,20/02/2025 17:45:00,230.63,227.54,229.42,0.11,0.40,0.02,0.28,0.35,0.01,0.07,0.33,0.05,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.25,90.99,3.72,64.50,81.13,1.93,15.53,76.60,12.51,80.60,-2.18,11.35,70.37,-1.61,9.56,69.31,20.08,84.88,0.52,24.59,75.23,0.26,13.11,72.60
$PJCIFN2,20/02/2025 17:46:00,231.40,227.67,229.44,0.11,0.41,0.02,0.29,0.35,0.02,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.81,92.82,3.72,66.22,81.13,4.88,15.48,75.76,16.65,79.74,-1.00,10.74,69.04,-2.20,10.76,70.13,20.38,85.19,0.74,23.96,75.32,0.07,13.21,72.82
$PJCIFN2,20/02/2025 17:47:00,230.75,227.54,229.32,0.11,0.40,0.01,0.30,0.54,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.41,92.01,2.53,69.34,122.17,1.94,17.15,77.77,16.55,79.25,-1.59,10.75,70.57,-2.78,11.26,68.41,20.42,85.14,0.76,24.21,76.22,0.29,13.40,72.96
$PJCIFN2,20/02/2025 17:48:00,230.50,227.41,229.35,0.11,0.41,0.01,0.29,0.35,0.02,0.07,0.33,0.07,0.34,-0.01,0.04,0.31,-0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.82,92.88,2.55,65.64,79.86,3.69,16.69,76.04,16.67,79.15,-2.76,9.58,70.76,-1.61,7.82,69.62,20.16,85.09,0.55,24.00,75.44,0.39,13.13,72.68
$PJCIFN2,20/02/2025 17:49:00,230.75,227.41,229.34,0.11,0.40,0.01,0.28,0.35,0.02,0.07,0.34,0.08,0.34,-0.02,0.05,0.31,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.37,92.81,3.10,64.54,80.86,4.26,16.67,76.75,17.28,78.61,-3.95,10.73,71.43,-3.96,10.69,69.31,20.54,85.43,0.55,23.81,75.67,0.08,13.06,72.85
$PJCIFN2,20/02/2025 17:50:00,230.63,227.41,229.34,0.11,0.41,0.01,0.29,0.35,0.02,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.39,93.03,2.54,66.92,80.59,3.67,16.14,77.86,16.66,79.74,-1.00,10.79,71.11,-2.20,10.75,68.29,20.63,85.51,0.55,25.08,75.90,0.28,13.16,73.13
$PJCIFN2,20/02/2025 17:51:00,230.63,227.41,229.27,0.11,0.46,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.37,104.37,2.53,64.54,81.13,3.08,16.00,77.27,17.81,81.74,-2.19,11.34,72.29,-2.20,9.50,69.39,20.93,87.24,0.57,23.93,76.01,0.15,13.10,72.96
$PJCIFN2,20/02/2025 17:52:00,230.50,227.54,229.34,0.11,0.41,0.01,0.28,0.35,0.01,0.08,0.35,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.38,93.62,1.95,64.58,80.45,2.52,17.24,79.22,17.83,80.38,-3.36,11.92,72.71,-1.61,10.76,67.94,21.18,85.69,0.58,24.52,76.19,0.31,13.18,73.05
$PJCIFN2,20/02/2025 17:53:00,230.50,227.54,229.34,0.12,0.41,0.02,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.73,95.17,3.69,65.24,82.08,1.93,14.94,78.58,16.11,80.38,-1.59,11.40,72.61,-1.61,10.67,69.74,21.05,85.70,0.59,24.13,76.36,0.25,12.93,73.13
$PJCIFN2,20/02/2025 17:54:00,230.50,227.80,229.42,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.40,93.56,2.53,65.82,80.90,3.11,15.49,76.81,17.82,82.41,-1.00,11.97,72.63,-3.38,10.78,69.59,20.67,86.26,0.65,24.34,76.38,0.25,13.15,73.37
$PJCIFN2,20/02/2025 17:55:00,230.63,227.54,229.30,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.86,93.88,3.12,66.37,126.45,2.52,15.48,78.10,17.20,81.78,-1.59,11.36,72.58,-2.20,9.01,69.11,20.55,85.97,0.63,25.39,77.68,0.33,12.86,73.44
$PJCIFN2,20/02/2025 17:56:00,230.75,227.67,229.37,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.37,94.21,3.12,65.90,81.17,1.93,15.54,78.68,17.92,82.32,-1.59,12.51,72.41,-1.61,11.33,69.94,20.90,86.48,0.61,24.46,76.74,0.32,13.27,73.45
$PJCIFN2,20/02/2025 17:57:00,230.63,227.41,229.39,0.11,0.41,0.01,0.29,0.44,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.18,93.76,3.13,65.24,102.18,2.52,15.50,76.75,18.45,81.78,-1.00,11.95,72.71,-2.20,10.73,71.11,21.21,86.85,0.84,24.81,77.30,0.35,13.34,73.68
$PJCIFN2,20/02/2025 17:58:00,230.63,227.67,229.43,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.44,94.05,1.95,63.99,82.30,3.09,15.49,78.17,16.10,82.87,-1.60,11.95,73.75,-1.62,10.77,70.29,20.94,86.88,0.49,24.40,77.24,0.53,12.93,74.14
$PJCIFN2,20/02/2025 17:59:00,230.75,227.67,229.44,0.11,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.81,94.30,3.13,65.82,127.63,2.52,14.95,77.75,17.28,81.56,-2.18,10.77,74.34,-1.02,10.70,70.29,21.06,87.18,0.67,24.95,78.94,0.54,13.17,73.89
$PJCIFN2,20/02/2025 18:00:00,231.53,227.67,229.49,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.92,95.38,3.10,65.27,83.52,2.52,15.40,77.95,17.24,83.14,-2.20,10.76,72.45,-1.61,11.32,70.13,20.88,87.73,0.73,25.19,78.10,0.47,13.11,73.87
$PJCIFN2,20/02/2025 18:01:00,231.01,227.41,229.44,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.78,94.96,3.13,66.84,132.24,3.09,15.49,77.47,17.86,82.78,-1.00,10.20,74.17,-2.20,10.77,69.15,21.14,87.73,1.04,24.81,83.97,0.44,13.32,73.83
$PJCIFN2,20/02/2025 18:02:00,230.88,227.54,229.53,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.18,94.46,3.13,65.24,132.98,1.93,15.49,76.77,17.17,82.18,-1.59,10.70,73.88,-2.19,9.61,70.40,20.99,87.93,0.80,23.99,83.40,0.20,12.98,73.56
$PJCIFN2,20/02/2025 18:03:00,231.01,227.16,229.23,0.11,0.48,0.01,0.29,0.62,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.48,0.00,0.06,0.32,24.84,109.82,2.54,65.71,140.03,1.92,16.02,76.94,17.80,84.05,-1.00,11.91,74.67,-2.78,9.56,70.68,20.87,89.67,0.67,24.38,110.70,0.21,13.05,73.81
$PJCIFN2,20/02/2025 18:04:00,230.88,227.93,229.79,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.86,96.08,3.13,67.03,91.31,3.12,15.48,77.79,17.87,84.20,-0.41,11.98,71.11,-1.61,11.36,69.70,21.03,88.38,0.99,24.65,82.11,0.51,13.28,73.79
$PJCIFN2,20/02/2025 18:05:00,231.01,228.06,229.75,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.05,95.06,2.55,66.92,138.63,1.94,15.57,78.43,17.20,83.49,-2.78,11.99,73.46,-2.20,10.70,69.98,20.73,88.20,0.74,25.00,83.59,0.20,13.21,73.73
$PJCIFN2,20/02/2025 18:06:00,231.01,228.18,229.81,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.28,97.47,2.55,65.31,92.26,2.52,16.17,77.07,14.93,83.46,-1.01,11.38,74.84,-2.20,10.76,69.86,20.49,88.26,0.71,24.37,83.03,0.43,13.18,73.63
$PJCIFN2,20/02/2025 18:07:00,231.01,227.80,229.78,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.45,95.00,4.32,65.67,94.57,1.94,15.56,77.49,16.69,83.70,-1.59,11.36,73.91,-2.20,10.20,70.21,20.42,88.44,0.78,24.16,83.25,0.26,13.21,73.65
$PJCIFN2,20/02/2025 18:08:00,231.27,227.67,229.83,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.28,95.54,3.14,65.05,93.76,2.53,15.54,77.32,16.66,84.10,-2.75,11.37,74.54,-3.39,9.61,70.09,20.36,88.56,0.81,24.44,83.44,0.46,13.26,73.37
$PJCIFN2,20/02/2025 18:09:00,231.27,227.93,229.75,0.10,0.41,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.86,95.38,3.13,65.86,95.96,4.31,16.06,78.85,15.53,82.90,-0.41,11.96,72.87,-2.77,10.77,69.86,20.37,88.56,0.89,24.44,83.59,0.44,13.21,73.60
$PJCIFN2,20/02/2025 18:10:00,230.88,227.93,229.76,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.85,96.29,2.54,64.28,97.09,2.53,15.38,77.03,18.33,83.59,-1.00,9.62,73.66,-2.79,10.22,69.15,20.25,88.12,0.83,24.41,83.86,0.08,13.19,73.20
$PJCIFN2,20/02/2025 18:11:00,231.14,227.93,229.70,0.11,0.42,0.02,0.29,0.41,0.02,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.24,96.98,4.28,65.86,93.55,5.44,16.73,77.20,17.28,83.91,-1.58,10.77,74.00,-1.61,10.72,69.54,20.57,87.94,0.90,25.35,83.65,0.45,13.25,73.58
$PJCIFN2,20/02/2025 18:12:00,231.27,228.06,229.80,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,26.11,95.54,2.54,64.58,97.24,2.51,15.41,78.45,16.69,83.70,-1.01,10.76,72.02,-3.38,10.16,69.90,20.67,87.90,0.80,24.08,83.83,0.25,13.19,73.47
$PJCIFN2,20/02/2025 18:13:00,231.01,227.80,229.68,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.81,94.58,3.73,65.71,95.47,1.93,15.55,77.24,17.26,83.56,-1.59,11.93,72.53,-2.78,10.76,70.21,20.85,87.54,0.70,24.14,83.70,0.35,13.37,73.51
$PJCIFN2,20/02/2025 18:14:00,231.27,228.18,229.73,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.82,94.74,2.55,66.37,94.62,1.34,14.41,77.10,18.44,84.01,-1.59,12.53,72.99,-1.02,10.74,70.84,20.79,87.45,0.73,24.54,83.67,0.50,13.02,73.62
$PJCIFN2,20/02/2025 18:15:00,231.01,227.67,229.60,0.11,0.46,0.01,0.28,0.42,0.02,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.88,106.26,3.13,64.65,95.90,3.70,17.27,78.43,16.74,82.87,-2.18,9.03,73.46,-2.19,10.10,69.38,20.56,88.63,0.74,24.47,83.22,0.57,13.15,73.48
$PJCIFN2,20/02/2025 18:16:00,231.01,228.06,229.57,0.10,0.42,0.02,0.29,0.56,0.01,0.08,0.34,0.08,0.35,-0.01,0.05,0.32,-0.00,0.04,0.28,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.78,95.44,4.91,65.82,128.57,1.93,17.25,79.26,17.86,79.83,-1.59,11.35,72.87,-1.02,10.17,63.05,20.91,86.84,0.60,25.29,83.20,0.42,12.96,73.49
$PJCIFN2,20/02/2025 18:17:00,231.01,227.54,229.51,0.11,0.41,0.01,0.29,0.55,0.02,0.07,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.78,93.99,2.54,65.82,126.88,3.70,15.50,79.18,17.20,82.36,-2.16,11.35,71.70,-1.61,10.73,70.41,20.82,86.98,0.59,24.83,81.20,0.40,13.30,73.79
$PJCIFN2,20/02/2025 18:18:00,231.14,228.18,229.63,0.11,0.40,0.01,0.29,0.38,0.02,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.52,92.71,2.54,65.82,86.85,4.27,15.51,77.36,18.44,83.42,-1.00,11.99,73.24,-3.36,11.29,70.60,20.93,86.74,0.72,24.22,79.75,0.36,13.08,73.67
$PJCIFN2,20/02/2025 18:19:00,231.01,227.67,229.55,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.91,94.10,1.96,65.20,90.64,2.53,15.49,77.71,15.46,82.27,-1.00,12.53,73.24,-1.61,11.30,70.84,20.63,86.63,0.58,24.40,80.56,0.37,13.13,73.69
$PJCIFN2,20/02/2025 18:20:00,230.75,227.93,229.69,0.11,0.40,0.01,0.29,0.39,0.01,0.08,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.85,92.37,2.55,67.07,88.61,2.52,17.76,77.16,17.28,82.27,-1.60,11.99,72.02,-2.20,10.73,69.94,20.78,86.50,0.92,24.28,80.00,0.44,13.16,73.58
$PJCIFN2,20/02/2025 18:21:00,231.14,227.93,229.62,0.11,0.41,0.02,0.29,0.42,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.78,93.89,4.30,65.75,95.85,2.52,18.43,78.05,17.83,81.78,-2.19,12.53,74.29,-2.79,11.29,69.15,20.95,86.31,0.60,25.58,83.04,0.41,13.55,73.77
$PJCIFN2,20/02/2025 18:22:00,230.75,227.80,229.59,0.11,0.40,0.03,0.29,0.54,0.01,0.08,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.96,91.50,6.10,65.71,123.47,2.52,17.23,79.49,16.10,82.09,-1.60,11.95,72.57,-2.20,11.35,70.45,20.75,86.25,0.78,24.49,81.28,0.20,13.28,73.70
$PJCIFN2,20/02/2025 18:23:00,231.27,227.93,229.62,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.02,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.32,92.12,1.96,65.16,89.45,2.53,16.77,78.25,15.53,82.10,-1.00,11.94,73.46,-4.56,11.29,70.92,20.60,86.00,0.69,24.49,79.62,0.23,13.19,73.52
$PJCIFN2,20/02/2025 18:24:00,230.88,227.93,229.62,0.11,0.40,0.02,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.02,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.85,90.99,3.72,66.37,128.73,1.94,15.49,77.90,16.69,80.88,-1.60,11.97,71.66,-3.98,10.72,69.27,20.33,85.82,0.57,24.21,79.44,0.19,13.17,73.49
$PJCIFN2,20/02/2025 18:25:00,231.01,227.93,229.68,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.74,91.94,1.95,66.48,85.31,2.53,15.52,77.07,15.47,82.42,-1.60,11.36,73.58,-3.37,10.74,69.74,20.37,85.88,0.56,24.58,78.51,0.27,13.27,73.45
$PJCIFN2,20/02/2025 18:26:00,231.01,228.06,229.77,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.70,91.70,3.13,65.16,128.65,2.53,15.48,79.02,17.27,81.69,-0.41,11.35,72.83,-1.60,11.90,69.94,20.23,85.77,0.73,25.22,78.89,0.52,13.38,73.60
$PJCIFN2,20/02/2025 18:27:00,231.27,227.93,229.78,0.10,0.46,0.01,0.29,0.36,0.01,0.08,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.94,104.61,1.96,65.35,82.40,1.93,17.87,76.99,17.29,82.01,-2.77,11.36,73.50,-2.20,9.52,70.33,20.33,87.36,0.62,24.25,77.63,0.08,13.13,73.45
$PJCIFN2,20/02/2025 18:28:00,231.01,228.18,229.79,0.11,0.40,0.02,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.42,91.73,3.72,66.08,82.25,3.11,15.41,77.53,17.89,81.69,-3.95,11.36,73.12,-2.20,10.78,69.82,20.17,85.53,0.63,24.14,76.94,0.43,13.19,73.47
$PJCIFN2,20/02/2025 18:29:00,231.01,228.18,229.79,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.73,91.14,3.13,65.86,126.97,1.93,15.58,77.23,16.64,79.79,-1.00,10.19,71.70,-1.61,10.77,69.66,20.11,85.57,0.72,23.90,78.18,0.31,12.95,73.19
$PJCIFN2,20/02/2025 18:30:00,231.01,228.06,229.72,0.10,0.41,0.01,0.29,0.36,0.02,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.70,93.50,2.54,65.86,82.44,4.30,16.66,77.10,16.13,80.65,-1.00,11.43,71.54,-1.61,10.70,69.46,19.93,85.42,0.80,24.12,77.16,0.43,13.24,72.92
$PJCIFN2,20/02/2025 18:31:00,231.27,227.93,229.72,0.10,0.40,0.02,0.29,0.36,0.02,0.08,0.33,0.06,0.35,-0.01,0.05,0.31,-0.00,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.70,92.24,3.73,66.37,82.45,3.71,17.33,76.81,14.91,80.42,-1.60,11.36,71.39,-1.02,9.60,68.49,19.65,85.43,0.46,24.73,76.22,0.37,13.24,72.82
$PJCIFN2,20/02/2025 18:32:00,231.14,227.54,229.52,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,23.60,95.86,2.52,65.64,130.34,1.93,15.49,76.48,15.96,82.01,-1.58,11.31,72.14,-1.61,10.73,67.72,19.89,86.78,0.59,24.00,91.15,0.28,13.02,73.00
$PJCIFN2,20/02/2025 18:33:00,230.88,227.28,229.30,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,23.06,93.57,3.13,64.94,129.17,2.52,15.50,77.16,16.75,81.60,-1.59,11.95,71.58,-1.61,10.79,69.27,19.88,86.62,0.68,24.28,97.16,0.38,13.22,72.93
$PJCIFN2,20/02/2025 18:34:00,231.53,227.67,229.59,0.10,0.41,0.01,0.28,0.55,0.02,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.62,94.58,2.55,63.30,125.58,3.67,14.94,76.34,16.10,80.60,-1.00,11.40,71.19,-2.79,10.79,67.20,19.72,86.07,0.66,23.60,79.81,0.30,13.15,72.70
$PJCIFN2,20/02/2025 18:35:00,231.01,227.41,229.47,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.72,96.29,3.12,65.93,129.39,1.93,14.91,76.73,16.63,81.15,-2.18,11.91,72.33,-1.61,9.59,68.26,19.75,86.22,0.51,23.77,86.40,0.22,13.04,72.90
$PJCIFN2,20/02/2025 18:36:00,230.88,227.54,229.47,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.41,95.65,2.54,65.78,88.22,2.51,15.48,77.01,16.68,81.56,-1.59,10.77,72.02,-2.20,10.18,68.52,19.99,86.57,0.49,24.59,75.98,0.12,13.25,72.48
$PJCIFN2,20/02/2025 18:37:00,231.01,227.80,229.38,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.60,94.85,1.95,65.27,79.31,1.93,14.90,76.94,16.63,82.55,-2.19,11.36,70.72,-2.77,9.58,68.41,20.10,86.60,0.30,24.15,75.26,0.13,13.03,72.91
$PJCIFN2,20/02/2025 18:38:00,231.01,227.54,229.33,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.44,94.26,2.53,63.99,79.86,1.93,14.99,76.47,17.20,81.60,-1.00,11.93,71.66,-2.19,10.13,69.74,20.29,86.09,0.60,23.98,75.38,0.18,13.14,72.79
$PJCIFN2,20/02/2025 18:39:00,230.75,226.51,229.06,0.10,0.48,0.01,0.29,0.57,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,23.60,109.52,2.54,65.64,128.66,1.93,14.88,76.81,17.24,82.01,-1.00,11.91,72.79,-1.61,9.46,70.48,20.45,88.06,0.63,24.35,87.12,0.42,13.23,73.28
$PJCIFN2,20/02/2025 18:40:00,230.50,227.54,229.15,0.11,0.42,0.03,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.02,0.05,0.30,-0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.57,95.06,6.06,66.81,80.99,1.93,16.09,76.38,14.88,80.24,-5.12,11.35,68.96,-4.56,9.57,70.32,20.64,86.68,0.35,24.13,75.67,0.26,13.23,73.00
$PJCIFN2,20/02/2025 18:41:00,230.37,227.16,229.21,0.11,0.41,0.01,0.28,0.35,0.02,0.08,0.33,0.07,0.35,-0.01,0.04,0.31,-0.00,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.98,95.17,2.54,64.03,80.13,4.29,17.84,76.81,16.06,80.83,-2.18,10.14,71.26,-1.02,8.40,70.09,20.71,86.50,0.38,24.93,75.77,0.36,13.21,72.98
$PJCIFN2,20/02/2025 18:42:00,230.63,227.16,228.89,0.12,0.43,0.01,0.29,0.58,0.05,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.38,0.03,0.06,0.32,26.52,98.23,1.94,66.07,132.53,11.92,15.37,77.75,17.17,82.24,-3.32,10.71,71.26,3.68,8.32,69.59,20.88,87.05,0.34,24.34,86.42,7.98,12.90,73.59
$PJCIFN2,20/02/2025 18:43:00,229.73,226.26,228.31,0.11,0.42,0.02,0.28,0.58,0.26,0.07,0.34,0.08,0.36,-0.02,0.05,0.31,0.04,0.03,0.31,0.09,0.38,0.00,0.10,0.40,0.23,0.06,0.32,25.31,96.24,4.25,64.10,131.94,58.42,15.43,76.80,17.21,82.53,-3.93,10.75,70.57,8.88,7.75,70.02,21.12,87.61,0.53,23.84,92.14,51.78,12.89,73.59
$PJCIFN2,20/02/2025 18:44:00,230.50,226.64,228.52,0.11,0.42,0.01,0.29,0.37,0.25,0.07,0.34,0.06,0.36,-0.02,0.05,0.32,0.21,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.23,0.06,0.32,24.04,95.76,2.52,64.94,84.72,57.06,15.46,77.66,14.17,80.64,-4.52,11.34,71.80,47.93,10.64,69.39,20.55,87.48,0.43,24.30,76.05,52.29,12.94,73.35
$PJCIFN2,20/02/2025 18:45:00,229.21,225.61,227.88,0.11,0.44,0.02,0.30,0.59,0.25,0.07,0.35,0.06,0.36,-0.01,0.05,0.31,0.21,0.04,0.31,0.09,0.38,0.00,0.11,0.52,0.23,0.06,0.32,24.25,99.30,3.70,68.75,132.96,56.28,16.00,80.53,14.25,82.81,-2.76,11.81,71.07,48.07,10.07,69.86,20.58,87.60,0.58,24.52,117.46,52.58,12.97,73.61
$PJCIFN2,20/02/2025 18:46:00,230.50,226.51,228.46,0.10,0.42,0.03,0.29,0.56,0.25,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,0.20,0.03,0.31,0.09,0.39,0.00,0.11,0.34,0.23,0.06,0.32,23.74,95.86,6.05,65.41,128.01,58.26,15.97,77.90,17.15,82.78,-1.59,10.71,72.29,46.60,7.73,70.32,20.34,88.05,0.66,24.74,78.14,52.63,12.93,73.94
$PJCIFN2,20/02/2025 18:47:00,230.37,226.77,228.76,0.11,0.43,0.02,0.30,0.40,0.25,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.20,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.23,0.06,0.32,24.95,97.73,3.70,67.74,91.59,57.41,16.03,77.73,16.64,81.59,-2.17,11.92,72.95,46.52,10.70,68.49,20.61,87.89,0.51,24.17,78.59,52.82,13.15,73.67
$PJCIFN2,20/02/2025 18:48:00,229.86,226.51,228.58,0.11,0.42,0.01,0.29,0.40,0.25,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,0.21,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.23,0.06,0.32,24.70,96.98,2.53,65.49,92.64,56.53,15.47,77.73,16.66,83.04,-1.00,11.32,72.75,47.81,10.71,70.64,20.57,88.25,0.79,24.35,77.38,52.78,13.06,73.84
$PJCIFN2,20/02/2025 18:49:00,230.11,226.51,228.48,0.11,0.42,0.01,0.29,0.58,0.25,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,0.21,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.23,0.06,0.32,25.24,95.92,2.52,66.07,131.72,56.06,14.92,76.73,17.81,82.32,-1.58,10.75,72.42,47.78,10.07,69.78,20.56,88.67,0.61,24.20,82.41,52.58,12.85,73.71
$PJCIFN2,20/02/2025 18:50:00,229.98,226.00,228.37,0.12,0.43,0.02,0.29,0.58,0.25,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,0.21,0.05,0.31,0.09,0.39,0.00,0.11,0.38,0.23,0.06,0.32,26.45,98.32,5.47,65.96,131.20,57.12,16.01,77.32,17.14,82.04,-1.58,11.32,71.88,47.48,10.66,70.13,20.81,88.58,0.71,24.54,87.62,53.04,13.01,73.95
$PJCIFN2,20/02/2025 18:51:00,230.11,226.90,228.60,0.11,0.47,0.01,0.29,0.40,0.25,0.07,0.34,0.08,0.37,-0.01,0.04,0.31,0.21,0.04,0.31,0.09,0.40,0.00,0.11,0.34,0.23,0.06,0.32,24.81,107.48,2.53,66.15,90.57,58.39,16.06,77.21,17.79,84.62,-1.58,10.12,70.64,47.24,10.07,70.21,21.01,90.37,0.83,24.74,77.49,53.20,12.99,73.81
$PJCIFN2,20/02/2025 18:52:00,229.98,226.51,228.53,0.12,0.43,0.02,0.28,0.37,0.25,0.06,0.35,0.08,0.37,-0.01,0.05,0.32,0.21,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.23,0.06,0.33,26.61,99.08,4.28,64.25,85.28,57.22,14.90,80.76,18.40,84.13,-2.76,12.47,73.79,48.31,11.24,69.47,21.44,89.28,0.69,24.88,77.42,53.33,12.98,74.35
$PJCIFN2,20/02/2025 18:53:00,229.86,226.90,228.63,0.11,0.43,0.01,0.29,0.40,0.25,0.07,0.35,0.08,0.37,-0.01,0.05,0.32,0.22,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.24,0.06,0.33,25.94,98.88,2.52,66.07,91.53,57.68,15.45,79.45,17.20,83.60,-3.35,10.73,74.00,49.38,10.17,70.52,21.23,89.23,0.47,24.76,78.16,53.77,12.91,74.46
$PJCIFN2,20/02/2025 18:54:00,230.24,226.90,228.71,0.11,0.42,0.02,0.29,0.36,0.25,0.08,0.35,0.08,0.37,-0.00,0.05,0.33,0.22,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.24,0.06,0.33,25.38,97.05,4.91,66.18,82.98,57.12,17.15,78.78,17.19,84.19,-1.00,10.71,74.09,49.79,10.64,69.51,21.31,89.32,0.99,24.86,78.40,53.82,13.22,74.57
$PJCIFN2,20/02/2025 18:55:00,230.11,226.77,228.63,0.11,0.43,0.02,0.29,0.39,0.26,0.08,0.34,0.08,0.37,-0.01,0.05,0.32,0.21,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.24,0.06,0.32,24.71,98.24,3.70,65.53,89.93,58.97,17.79,77.95,17.23,84.22,-1.60,11.35,72.42,48.82,10.64,67.80,21.21,89.95,0.91,25.10,79.62,54.08,13.14,74.22
$PJCIFN2,20/02/2025 18:56:00,229.98,226.90,228.71,0.11,0.43,0.01,0.29,0.39,0.25,0.07,0.36,0.07,0.37,-0.01,0.05,0.33,0.21,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.24,0.06,0.33,25.58,97.73,3.12,65.56,89.59,57.74,16.00,82.38,16.62,83.30,-1.59,11.33,75.25,47.22,10.13,68.61,21.17,89.75,0.61,24.65,78.91,54.15,13.01,74.59
$PJCIFN2,20/02/2025 18:57:00,230.24,226.77,228.65,0.11,0.43,0.01,0.29,0.40,0.25,0.08,0.35,0.07,0.37,-0.02,0.05,0.32,0.22,0.04,0.31,0.09,0.39,0.00,0.11,0.35,0.24,0.06,0.32,24.26,99.27,2.52,66.54,90.95,58.23,17.20,79.35,15.49,84.38,-3.93,12.47,71.76,50.10,8.39,70.67,20.79,89.68,0.54,24.95,79.91,54.50,12.87,74.21
$PJCIFN2,20/02/2025 18:58:00,230.11,226.90,228.80,0.12,0.43,0.02,0.29,0.40,0.27,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,0.22,0.05,0.31,0.09,0.40,0.00,0.11,0.35,0.24,0.06,0.32,26.78,99.61,4.29,66.58,90.52,62.37,16.54,81.03,15.43,85.14,-3.34,10.73,73.96,49.54,10.78,69.82,20.49,90.51,0.76,24.40,81.05,54.67,13.01,74.30
$PJCIFN2,20/02/2025 18:59:00,230.11,226.77,228.70,0.11,0.42,0.01,0.30,0.42,0.26,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,0.22,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.24,0.06,0.32,24.37,96.76,2.52,67.12,94.46,58.42,16.00,78.01,16.03,84.55,-2.76,10.72,73.63,50.60,8.35,70.83,20.40,89.69,0.70,24.42,81.27,54.83,13.07,74.13
$PJCIFN2,20/02/2025 19:00:00,230.50,227.16,228.83,0.11,0.43,0.01,0.29,0.40,0.26,0.08,0.34,0.08,0.38,-0.01,0.05,0.32,0.22,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.24,0.06,0.32,25.27,98.80,2.54,65.71,91.15,59.04,17.91,78.27,17.23,85.69,-1.58,12.49,74.21,50.78,8.97,70.40,20.54,89.86,0.86,25.45,82.10,55.16,13.08,73.99
$PJCIFN2,20/02/2025 19:01:00,230.75,227.03,228.84,0.11,0.43,0.01,0.30,0.41,0.26,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,0.23,0.04,0.29,0.09,0.39,0.00,0.11,0.36,0.24,0.06,0.32,24.09,98.27,2.54,67.35,93.35,58.72,15.99,78.36,16.62,85.20,-2.18,11.32,72.96,51.72,8.95,66.63,20.72,89.96,0.59,24.33,82.23,55.11,13.05,73.77
$PJCIFN2,20/02/2025 19:02:00,230.63,226.64,228.86,0.11,0.42,0.01,0.29,0.42,0.26,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,0.21,0.04,0.28,0.09,0.39,0.00,0.11,0.36,0.24,0.06,0.31,24.77,97.25,3.10,65.92,94.35,59.70,16.53,78.68,16.64,84.03,-3.36,11.36,73.38,49.04,9.57,64.63,20.54,89.47,0.74,24.86,82.99,55.37,12.89,70.10
$PJCIFN2,20/02/2025 19:03:00,230.37,227.41,229.01,0.11,0.47,0.02,0.29,0.41,0.26,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,0.22,0.05,0.28,0.09,0.40,0.00,0.11,0.37,0.24,0.06,0.31,24.28,108.45,3.70,65.67,94.20,59.40,16.03,77.88,17.74,84.36,-2.18,11.92,72.67,49.51,10.69,64.92,20.71,90.83,0.75,24.66,83.89,55.59,13.09,69.91
$PJCIFN2,20/02/2025 19:04:00,230.63,226.51,228.78,0.10,0.42,0.01,0.29,0.59,0.26,0.06,0.35,0.06,0.37,-0.01,0.04,0.32,0.22,0.04,0.28,0.09,0.39,0.00,0.11,0.37,0.24,0.06,0.30,23.69,94.69,2.50,65.49,134.48,60.06,14.94,79.58,14.85,84.95,-2.78,10.15,72.53,49.60,10.15,64.59,20.28,89.37,0.65,24.52,84.00,55.55,12.98,69.35
$PJCIFN2,20/02/2025 19:05:00,230.37,226.77,228.98,0.11,0.42,0.01,0.29,0.42,0.25,0.07,0.36,0.08,0.37,-0.01,0.05,0.32,0.23,0.03,0.28,0.09,0.39,0.00,0.11,0.37,0.24,0.06,0.30,26.04,95.01,3.13,65.96,95.58,58.66,15.49,82.36,17.23,84.76,-2.76,10.73,73.46,51.86,7.79,63.93,20.46,88.81,0.74,24.06,84.01,55.68,12.70,69.44
$PJCIFN2,20/02/2025 19:06:00,230.50,226.77,228.81,0.12,0.42,0.01,0.29,0.57,0.26,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,0.23,0.05,0.29,0.09,0.39,0.00,0.11,0.37,0.25,0.06,0.32,27.65,97.05,3.12,66.81,129.54,60.29,18.42,78.63,16.11,83.68,-2.76,11.36,73.66,51.89,11.31,65.87,20.73,88.62,0.84,25.16,84.65,56.12,13.18,73.45
$PJCIFN2,20/02/2025 19:07:00,230.50,226.00,228.29,0.11,0.42,0.01,0.29,0.64,0.27,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,0.21,0.04,0.31,0.09,0.39,0.00,0.11,0.51,0.24,0.06,0.32,25.39,95.92,2.53,66.69,144.86,61.13,17.16,78.68,15.98,82.46,-2.17,11.99,72.99,48.07,10.02,70.57,20.87,88.56,0.50,24.83,116.23,55.62,13.12,73.94
$PJCIFN2,20/02/2025 19:08:00,230.50,226.64,228.78,0.11,0.43,0.01,0.29,0.63,0.26,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,0.21,0.04,0.30,0.09,0.39,0.00,0.11,0.37,0.24,0.06,0.32,25.21,98.06,3.12,66.54,144.11,59.07,16.04,78.77,17.23,82.90,-2.76,10.20,72.83,48.82,8.88,69.04,20.67,88.29,0.65,24.36,85.45,55.10,13.07,73.74
$PJCIFN2,20/02/2025 19:09:00,230.50,226.13,228.62,0.12,0.42,0.02,0.29,0.63,0.26,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,0.22,0.05,0.31,0.09,0.38,0.00,0.11,0.44,0.24,0.06,0.32,27.32,96.34,5.49,65.96,143.49,59.74,16.08,78.05,17.73,83.54,-1.57,11.90,73.08,51.19,10.77,69.43,20.76,87.97,0.72,24.32,99.86,55.69,13.13,73.82
$PJCIFN2,20/02/2025 19:10:00,230.37,226.13,228.48,0.11,0.42,0.01,0.29,0.64,0.26,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,0.22,0.04,0.30,0.09,0.38,0.00,0.11,0.45,0.25,0.06,0.32,24.09,95.22,3.11,66.15,147.10,59.18,16.57,78.12,18.33,83.18,-2.17,11.93,71.54,49.32,10.05,69.23,20.53,87.85,0.79,24.48,103.56,56.09,13.01,73.94
$PJCIFN2,20/02/2025 19:11:00,230.11,226.64,228.70,0.11,0.42,0.01,0.30,0.63,0.26,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,0.16,0.04,0.31,0.09,0.38,0.00,0.11,0.38,0.24,0.06,0.32,26.10,95.16,3.12,67.12,144.16,59.18,14.82,79.18,16.64,82.58,-2.18,10.75,73.04,36.77,8.99,70.09,20.82,87.50,0.64,25.18,85.88,55.80,12.78,73.70
$PJCIFN2,20/02/2025 19:12:00,230.63,226.90,228.78,0.11,0.42,0.02,0.29,0.41,0.26,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,0.21,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.24,0.06,0.32,24.45,95.81,4.30,64.94,92.97,59.15,15.47,78.23,17.79,78.85,-2.76,11.33,73.29,47.24,9.55,69.15,20.91,87.38,0.43,24.56,82.71,55.77,12.80,74.02
$PJCIFN2,20/02/2025 19:13:00,230.24,226.51,228.80,0.11,0.42,0.02,0.30,0.40,0.26,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,0.16,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.23,0.06,0.32,24.67,95.86,3.72,67.78,92.43,59.00,17.29,78.24,16.07,80.92,-1.60,10.74,71.30,35.98,9.50,69.62,20.66,87.38,0.77,24.74,81.77,51.90,12.97,73.76
$PJCIFN2,20/02/2025 19:14:00,230.50,227.16,229.16,0.11,0.41,0.02,0.29,0.40,0.17,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,0.11,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.14,0.06,0.32,25.98,95.27,4.30,66.26,92.33,38.98,15.51,77.95,17.29,81.60,-2.76,11.95,71.78,24.93,9.60,68.45,20.48,87.23,0.58,24.52,81.19,31.67,13.06,73.57
$PJCIFN2,20/02/2025 19:15:00,230.63,227.16,229.22,0.10,0.46,0.03,0.29,0.38,0.13,0.08,0.34,0.08,0.36,-0.02,0.05,0.32,0.08,0.05,0.29,0.09,0.39,0.00,0.11,0.35,0.10,0.06,0.32,23.26,104.14,6.61,65.09,88.07,30.06,17.24,79.08,17.25,83.01,-5.12,11.93,72.00,17.23,10.65,66.65,20.28,88.78,0.61,24.66,80.41,23.49,13.18,73.56
$PJCIFN2,20/02/2025 19:16:00,230.88,227.54,229.19,0.11,0.42,0.01,0.29,0.57,0.25,0.08,0.34,0.08,0.35,-0.02,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.08,0.06,0.32,24.17,95.81,1.95,65.16,130.27,56.50,17.11,77.56,17.26,79.75,-4.54,11.95,72.49,-2.78,8.41,70.37,20.45,86.58,0.50,25.09,80.46,17.43,13.15,73.73
$PJCIFN2,20/02/2025 19:17:00,230.88,227.80,229.54,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,-0.00,0.06,0.32,23.89,95.01,3.11,66.37,87.19,1.93,16.64,77.75,16.67,81.82,-2.75,11.36,73.12,-1.61,10.68,71.11,20.60,86.80,0.65,24.23,79.20,-0.06,13.24,73.37
$PJCIFN2,20/02/2025 19:18:00,230.63,226.51,229.17,0.11,0.41,0.02,0.29,0.59,0.01,0.08,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.45,0.00,0.06,0.32,24.78,94.95,3.70,65.09,133.79,2.52,17.18,80.66,16.62,81.64,-1.59,11.34,71.00,-2.19,10.65,68.88,20.60,87.09,0.41,24.40,104.21,0.03,12.94,73.50
$PJCIFN2,20/02/2025 19:19:00,231.27,226.64,229.47,0.11,0.42,0.02,0.29,0.59,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,24.84,95.28,4.88,65.24,133.86,2.50,15.54,77.20,17.30,81.01,-2.18,10.21,72.65,-2.20,10.16,70.53,20.40,86.68,0.56,24.45,88.78,0.13,13.01,73.22
$PJCIFN2,20/02/2025 19:20:00,230.75,227.80,229.66,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.34,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.88,94.25,1.96,65.13,83.26,2.53,16.64,78.58,17.25,77.67,-2.17,11.38,72.71,-2.19,9.59,69.78,20.46,86.44,0.58,24.41,77.63,0.23,13.17,73.45
$PJCIFN2,20/02/2025 19:21:00,231.53,226.38,229.37,0.11,0.41,0.02,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,24.82,94.37,4.30,66.30,132.47,1.93,15.41,77.82,16.11,81.42,-0.42,11.38,71.51,-1.60,9.57,67.82,20.12,86.77,0.80,25.02,90.55,0.21,13.20,73.00
$PJCIFN2,20/02/2025 19:22:00,231.14,228.06,229.65,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.05,95.76,2.53,65.20,81.08,1.93,14.89,77.03,16.68,80.51,-3.36,9.58,72.57,-2.20,10.20,67.42,20.07,86.35,0.36,23.52,76.41,-0.04,12.96,72.64
$PJCIFN2,20/02/2025 19:23:00,231.01,227.80,229.61,0.11,0.41,0.01,0.30,0.35,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.64,93.94,1.95,67.58,80.95,1.93,17.93,76.86,15.52,82.19,-1.59,11.40,71.70,-2.20,10.22,67.06,20.09,86.34,0.47,24.08,75.87,0.05,13.31,72.66
$PJCIFN2,20/02/2025 19:24:00,231.14,227.67,229.59,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.95,96.88,2.54,66.48,80.90,3.12,16.10,76.56,17.27,81.15,-2.19,11.38,71.82,-2.20,10.77,69.86,20.16,86.56,0.53,24.14,75.64,0.12,13.26,72.98
$PJCIFN2,20/02/2025 19:25:00,230.88,227.41,229.56,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.22,94.69,2.54,65.60,80.99,1.93,15.93,76.97,16.70,81.01,-1.59,11.40,71.47,-2.20,10.70,68.01,19.80,86.09,0.61,23.83,75.65,-0.04,13.24,72.78
$PJCIFN2,20/02/2025 19:26:00,230.88,227.28,229.34,0.11,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.86,95.86,2.54,65.16,122.72,1.93,14.97,77.90,17.20,81.92,-1.58,11.99,72.29,-1.62,10.16,68.88,20.15,86.41,0.70,25.36,79.26,0.24,13.12,72.70
$PJCIFN2,20/02/2025 19:27:00,230.75,227.16,229.30,0.10,0.47,0.02,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,23.83,107.31,4.88,65.35,79.55,2.52,14.97,77.23,15.48,81.51,-1.00,11.94,71.43,-3.38,10.15,70.25,20.22,87.89,0.60,24.14,75.04,-0.05,13.17,72.86
$PJCIFN2,20/02/2025 19:28:00,230.63,227.54,229.26,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,23.65,94.79,1.95,66.22,79.13,1.93,15.48,76.39,15.49,80.83,-1.59,11.35,69.39,-1.62,10.71,67.99,19.96,86.02,0.37,24.05,75.06,-0.11,13.12,72.41
$PJCIFN2,20/02/2025 19:29:00,230.37,227.41,229.23,0.11,0.41,0.01,0.28,0.35,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.72,93.09,2.53,64.50,80.13,3.70,15.46,76.31,16.08,81.46,-1.59,11.33,71.98,-2.78,9.59,69.62,20.27,85.99,0.49,23.83,75.35,0.05,13.06,72.53
$PJCIFN2,20/02/2025 19:30:00,230.50,227.41,229.12,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,25.35,95.70,3.12,65.09,79.68,2.51,15.46,76.75,16.54,80.47,-1.59,11.93,70.83,-2.19,10.18,69.35,20.32,86.59,0.50,24.22,75.62,-0.02,12.98,72.91
$PJCIFN2,20/02/2025 19:31:00,230.50,227.28,229.08,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.15,92.88,1.95,65.64,129.68,1.92,15.47,76.67,17.86,79.12,-1.59,11.89,72.24,-1.61,11.35,69.16,20.63,86.45,0.73,25.23,78.25,0.10,13.28,72.87
$PJCIFN2,20/02/2025 19:32:00,230.50,226.13,228.75,0.12,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.45,0.00,0.06,0.32,27.12,95.17,3.09,64.87,132.02,1.34,15.53,77.21,17.21,80.92,-2.76,11.94,70.87,-1.61,11.25,70.44,21.17,86.62,0.65,24.06,102.09,0.06,13.05,73.22
$PJCIFN2,20/02/2025 19:33:00,230.37,227.41,229.12,0.11,0.42,0.01,0.28,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.92,95.22,2.51,63.88,121.14,1.91,15.54,77.27,17.82,81.19,-1.01,11.33,71.54,-1.61,10.17,70.13,20.73,86.57,0.60,24.13,76.60,0.03,13.10,73.11
$PJCIFN2,20/02/2025 19:34:00,230.24,227.41,229.18,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.71,95.59,1.95,65.71,80.68,1.92,15.53,77.19,16.67,81.36,-1.58,11.93,72.50,-1.60,11.31,70.33,20.79,86.90,0.82,24.38,76.06,0.17,13.30,73.23
$PJCIFN2,20/02/2025 19:35:00,230.50,227.28,229.19,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.36,95.22,2.54,65.53,83.80,1.93,15.48,78.58,16.66,82.60,-0.41,10.16,72.37,-1.61,10.73,70.17,20.60,86.97,0.77,24.43,76.38,0.08,13.17,73.34
$PJCIFN2,20/02/2025 19:36:00,230.63,227.28,229.20,0.10,0.42,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.26,95.81,5.48,66.33,81.40,2.51,15.46,77.19,16.57,81.46,-3.36,11.92,72.45,-2.19,10.76,69.04,20.45,87.30,0.61,25.25,76.21,0.11,13.21,73.03
$PJCIFN2,20/02/2025 19:37:00,230.63,227.28,229.18,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.58,95.54,2.54,66.30,81.22,1.93,15.45,76.90,16.66,83.28,-2.18,10.18,73.09,-3.37,10.18,70.72,20.59,88.18,0.78,24.35,76.44,0.13,13.22,73.45
$PJCIFN2,20/02/2025 19:38:00,230.63,227.28,229.19,0.11,0.42,0.02,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,24.81,96.78,3.69,65.02,81.13,3.09,15.51,77.14,17.22,82.92,-2.76,11.34,71.50,-2.20,10.12,69.62,20.58,87.91,0.57,24.03,76.25,-0.22,13.07,72.92
$PJCIFN2,20/02/2025 19:39:00,230.50,227.54,229.29,0.10,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,-0.00,0.06,0.32,23.17,109.36,1.95,65.05,94.52,1.93,15.40,77.60,17.28,83.60,-2.76,11.40,72.02,-2.79,11.33,69.47,20.31,89.57,0.50,24.44,78.64,-0.16,13.03,73.05
$PJCIFN2,20/02/2025 19:40:00,230.50,227.41,229.22,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.37,-0.00,0.06,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.37,97.69,2.54,65.56,84.39,1.93,15.46,76.93,17.25,84.28,-1.00,13.11,72.79,-1.61,11.35,70.80,20.70,88.78,0.81,24.38,77.01,0.08,13.29,73.46
$PJCIFN2,20/02/2025 19:41:00,230.63,227.28,229.27,0.11,0.43,0.02,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.33,-0.00,0.06,0.32,24.41,99.16,3.69,66.33,82.81,1.94,15.51,77.77,17.84,82.50,-1.60,12.52,72.99,-2.18,10.17,70.13,20.77,88.71,0.69,25.58,76.64,-0.12,12.95,73.42
$PJCIFN2,20/02/2025 19:42:00,230.50,227.41,229.26,0.12,0.43,0.02,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,26.52,97.93,4.86,65.60,82.49,1.93,15.47,77.49,17.86,83.89,-1.00,12.51,72.08,-1.61,10.80,69.47,21.19,88.96,0.73,24.84,77.15,0.09,13.06,73.52
$PJCIFN2,20/02/2025 19:43:00,230.88,227.67,229.35,0.11,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.00,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.92,96.72,3.13,64.50,82.17,1.92,15.57,77.92,18.32,84.46,-1.00,12.53,73.42,-1.02,10.20,70.87,21.19,89.44,0.86,24.56,77.65,0.15,13.16,73.70
$PJCIFN2,20/02/2025 19:44:00,230.50,227.03,229.03,0.11,0.42,0.01,0.29,0.59,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.45,0.00,0.06,0.32,24.09,96.13,1.95,66.26,135.01,1.92,14.91,77.82,17.20,84.41,-1.01,11.37,74.84,-1.61,11.28,71.03,20.96,89.03,0.75,24.40,103.07,0.04,12.91,74.04
$PJCIFN2,20/02/2025 19:45:00,230.75,226.77,229.21,0.11,0.42,0.01,0.29,0.60,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.44,0.00,0.06,0.32,24.84,97.47,1.95,66.33,136.36,1.93,14.94,77.62,17.31,84.15,-1.00,11.99,73.79,-1.61,10.77,69.94,20.93,89.37,0.93,24.42,100.76,0.04,13.12,73.82
$PJCIFN2,20/02/2025 19:46:00,231.01,227.41,229.51,0.11,0.42,0.01,0.30,0.39,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.40,97.86,2.54,67.31,88.47,1.93,15.51,77.90,17.86,84.41,-1.00,12.51,74.88,-2.77,9.53,69.62,20.84,89.39,0.92,25.27,80.18,0.00,13.06,73.74
$PJCIFN2,20/02/2025 19:47:00,231.27,227.54,229.54,0.11,0.43,0.01,0.29,0.59,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,24.29,99.30,3.13,66.22,135.11,1.93,14.93,78.54,18.98,84.20,-1.00,11.97,74.29,-1.61,11.28,69.66,20.77,89.55,0.79,24.44,86.48,0.13,13.22,73.65
$PJCIFN2,20/02/2025 19:48:00,231.01,227.67,229.42,0.11,0.43,0.01,0.29,0.62,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.43,0.00,0.06,0.32,24.17,97.95,2.53,67.07,141.45,1.93,15.48,77.69,17.25,84.31,-1.00,12.51,74.29,-2.19,11.33,71.03,20.64,89.41,0.86,24.80,97.75,0.23,13.15,73.75
$PJCIFN2,20/02/2025 19:49:00,231.27,227.16,229.45,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.43,-0.00,0.06,0.32,23.64,96.24,1.96,66.84,140.35,1.93,15.53,77.79,17.27,84.77,-2.18,11.93,73.75,-2.20,10.75,69.54,20.45,89.41,0.79,23.78,98.60,-0.05,13.05,73.53
$PJCIFN2,20/02/2025 19:50:00,231.27,227.93,229.77,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.64,96.34,2.54,65.75,92.26,1.93,15.54,77.77,17.31,85.14,-0.41,11.95,74.25,-1.62,11.33,69.94,20.39,89.52,0.92,24.49,82.85,0.02,13.11,73.47
$PJCIFN2,20/02/2025 19:51:00,231.01,227.67,229.72,0.11,0.47,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.40,0.00,0.11,0.36,0.00,0.06,0.32,24.95,108.08,2.54,65.64,94.41,1.93,14.93,76.93,17.87,84.79,-0.41,11.94,73.79,-2.21,11.31,69.70,20.41,90.79,0.85,25.14,82.93,0.14,13.10,73.43
$PJCIFN2,20/02/2025 19:52:00,231.53,227.41,229.68,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.66,96.29,1.96,65.16,92.76,2.51,14.96,77.73,16.67,84.95,-2.77,11.96,72.83,-2.21,10.17,70.44,20.43,89.14,0.77,24.50,83.03,0.11,13.03,73.28
$PJCIFN2,20/02/2025 19:53:00,231.53,227.41,229.55,0.12,0.42,0.01,0.28,0.61,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.41,0.00,0.06,0.32,26.60,96.51,1.95,64.10,140.51,1.94,15.51,76.90,16.72,84.55,-1.01,11.38,74.25,-2.77,10.20,69.70,20.37,89.35,0.82,24.53,93.40,0.16,13.26,73.55
$PJCIFN2,20/02/2025 19:54:00,231.01,227.41,229.69,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.21,96.08,1.96,65.71,94.51,1.93,15.39,76.35,17.90,85.24,-1.58,11.39,72.29,-2.20,11.35,69.98,20.53,89.10,0.71,24.39,83.15,0.08,13.27,73.35
$PJCIFN2,20/02/2025 19:55:00,230.88,227.28,229.56,0.11,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.40,0.00,0.06,0.32,25.97,96.72,2.54,65.53,142.84,1.93,15.54,77.45,17.85,83.56,-1.00,11.39,72.37,-1.62,10.77,69.74,20.50,88.87,0.76,24.41,92.23,0.11,13.41,73.46
$PJCIFN2,20/02/2025 19:56:00,231.27,227.41,229.23,0.11,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.48,0.00,0.06,0.32,25.37,96.78,2.52,65.09,142.55,1.92,15.38,78.45,17.22,84.87,-1.00,11.93,74.50,-1.61,11.33,70.06,20.60,89.04,0.72,24.23,110.39,0.13,13.21,73.69
$PJCIFN2,20/02/2025 19:57:00,231.14,227.28,229.68,0.11,0.43,0.01,0.30,0.61,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.79,97.46,2.54,67.28,139.52,2.53,14.99,77.99,17.25,83.18,-1.00,11.95,73.45,-2.21,10.75,69.98,20.86,88.26,0.89,25.30,85.11,0.19,13.26,73.44
$PJCIFN2,20/02/2025 19:58:00,231.01,228.06,229.66,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.21,95.81,2.54,65.16,95.69,1.93,14.89,78.10,18.50,82.32,-1.01,12.56,72.83,-1.02,11.89,71.00,20.88,87.81,0.73,24.67,83.86,0.10,13.27,73.28
$PJCIFN2,20/02/2025 19:59:00,231.14,227.93,229.68,0.11,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.84,94.31,1.95,64.69,94.13,1.93,15.40,77.19,18.39,83.60,-1.00,11.96,73.08,-2.19,10.77,69.07,20.64,87.84,0.59,24.22,83.42,0.10,13.10,73.61
$PJCIFN2,20/02/2025 20:00:00,231.27,227.54,229.69,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.40,94.47,2.55,66.26,95.53,1.93,15.47,78.25,17.23,82.92,-1.00,11.95,73.36,-1.61,11.35,70.37,20.58,87.47,0.84,24.28,83.26,0.05,13.36,73.32
$PJCIFN2,20/02/2025 20:01:00,231.14,227.67,229.66,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.78,95.12,2.54,65.27,94.67,1.94,16.04,77.62,16.72,83.23,-1.59,11.96,72.73,-1.61,10.20,69.23,20.80,87.36,0.72,24.40,82.48,0.08,13.21,73.33
$PJCIFN2,20/02/2025 20:02:00,231.01,227.67,229.64,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.41,94.53,2.55,65.75,131.07,1.93,14.94,78.30,17.89,81.56,-1.00,11.95,71.35,-2.20,11.36,70.21,21.18,87.18,0.79,25.47,82.01,0.06,13.17,73.64
$PJCIFN2,20/02/2025 20:03:00,231.01,227.80,229.57,0.10,0.46,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.72,104.61,2.54,66.37,89.45,1.93,15.48,77.07,17.89,82.92,-1.00,12.57,73.83,-1.61,10.71,69.86,20.94,88.76,0.70,24.58,80.53,0.11,13.20,73.45
$PJCIFN2,20/02/2025 20:04:00,231.14,227.93,229.68,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.28,95.65,1.95,65.75,87.39,1.93,15.59,77.20,16.71,82.28,-0.41,11.40,72.37,-1.61,11.39,69.78,20.58,86.98,0.71,24.76,79.81,0.27,13.34,73.44
$PJCIFN2,20/02/2025 20:05:00,230.75,227.54,229.60,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.81,95.17,1.96,65.82,130.34,1.34,15.54,78.49,16.75,81.55,-1.00,11.94,72.95,-2.19,10.18,69.90,20.48,86.90,0.74,24.30,85.07,0.23,13.30,73.43
$PJCIFN2,20/02/2025 20:06:00,231.01,227.41,229.38,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.44,-0.00,0.06,0.32,25.49,94.09,2.53,65.60,133.95,1.93,16.10,77.01,17.21,81.06,-0.41,12.52,75.56,-2.20,11.30,70.21,20.33,86.82,0.77,24.49,100.68,-0.02,13.26,73.63
$PJCIFN2,20/02/2025 20:07:00,231.14,227.93,229.82,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.28,95.59,1.96,66.45,84.27,1.94,15.57,77.29,16.71,81.46,-1.00,12.54,71.54,-1.61,11.28,69.59,20.38,86.72,0.74,25.13,78.03,0.11,13.28,73.48
$PJCIFN2,20/02/2025 20:08:00,231.14,227.93,229.84,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.69,94.37,1.95,66.45,84.44,1.34,15.52,77.75,17.28,79.97,-1.00,11.98,73.79,-2.20,10.79,69.70,20.50,86.49,0.65,24.30,77.86,0.16,13.34,73.54
$PJCIFN2,20/02/2025 20:09:00,231.01,227.93,229.80,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.70,93.12,2.55,64.69,83.17,1.34,15.49,78.67,17.30,80.56,-1.01,11.95,73.20,-2.20,11.37,70.49,20.34,86.76,0.67,24.48,77.18,0.19,13.34,73.16
$PJCIFN2,20/02/2025 20:10:00,231.40,227.28,229.79,0.11,0.41,0.01,0.28,0.63,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.14,93.99,1.96,64.61,143.02,1.93,14.97,76.77,17.83,81.69,-1.00,11.36,73.04,-1.61,11.33,70.13,20.24,86.27,0.73,23.79,84.39,0.32,13.25,73.10
$PJCIFN2,20/02/2025 20:11:00,231.01,227.93,229.81,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.49,95.87,1.96,65.86,92.86,1.93,15.54,76.43,16.72,81.15,-1.00,11.39,71.94,-2.21,10.76,69.27,19.98,86.15,0.53,23.98,76.57,0.12,13.27,72.82
$PJCIFN2,20/02/2025 20:12:00,231.01,227.03,229.70,0.11,0.41,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,24.39,93.78,1.96,65.27,127.18,1.94,14.97,75.85,16.75,81.60,-1.00,11.37,72.67,-2.79,10.79,69.19,20.19,86.16,0.66,24.48,77.91,-0.01,13.23,72.67
$PJCIFN2,20/02/2025 20:13:00,231.14,226.13,229.61,0.11,0.41,0.01,0.28,0.54,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.99,94.37,1.95,64.54,123.96,1.90,14.96,76.05,17.78,80.60,-1.59,11.43,71.07,-2.20,9.63,69.82,20.05,85.95,0.57,23.84,77.73,0.11,13.07,72.62
$PJCIFN2,20/02/2025 20:14:00,230.88,227.80,229.60,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.15,96.19,2.55,65.20,80.77,1.93,15.52,76.44,16.66,81.28,-1.59,11.97,71.39,-2.21,10.71,70.17,19.94,86.06,0.52,24.23,75.26,0.06,13.17,72.63
$PJCIFN2,20/02/2025 20:15:00,231.01,227.41,229.49,0.11,0.48,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.30,108.47,1.96,64.54,80.36,1.94,14.99,75.93,16.66,81.60,-1.00,11.38,72.06,-1.61,11.36,69.23,20.21,87.71,0.84,23.96,75.56,0.02,13.37,72.56
$PJCIFN2,20/02/2025 20:16:00,230.88,227.54,229.38,0.11,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.26,94.04,1.96,66.88,126.91,1.93,14.85,77.06,17.26,80.65,-0.99,11.40,71.15,-1.61,11.30,68.20,20.29,86.34,0.67,23.80,77.67,0.01,13.13,72.93
$PJCIFN2,20/02/2025 20:17:00,230.63,227.16,229.20,0.11,0.41,0.01,0.29,0.58,0.02,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,25.47,94.09,3.10,65.49,131.52,3.69,15.45,77.27,17.22,81.10,-1.58,11.91,71.51,-2.19,10.11,69.12,20.28,86.18,0.78,24.99,85.37,0.38,13.34,72.70
$PJCIFN2,20/02/2025 20:18:00,230.50,227.28,229.26,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.85,94.26,2.53,66.33,79.99,1.92,16.06,77.38,18.40,80.92,-2.78,11.94,71.03,-1.61,10.18,68.73,20.25,86.30,0.61,24.12,75.57,0.11,13.26,72.78
$PJCIFN2,20/02/2025 20:19:00,230.50,227.67,229.20,0.10,0.41,0.01,0.29,0.35,0.03,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.01,0.06,0.32,23.60,95.49,2.53,66.26,80.13,7.22,16.14,77.36,17.22,81.46,-1.00,11.93,71.46,-1.61,11.27,69.07,20.29,86.36,0.81,24.35,75.86,1.27,13.40,72.97
$PJCIFN2,20/02/2025 20:20:00,230.24,227.16,229.09,0.11,0.41,0.01,0.28,0.35,0.05,0.07,0.33,0.07,0.34,-0.01,0.05,0.31,0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.03,0.06,0.32,25.31,94.96,1.95,64.47,79.55,11.84,16.05,76.94,15.50,79.33,-2.77,10.76,71.27,3.69,10.17,69.74,19.87,86.29,0.44,24.29,75.78,7.56,13.20,73.14
$PJCIFN2,20/02/2025 20:21:00,230.37,227.16,229.03,0.11,0.42,0.02,0.29,0.35,0.05,0.07,0.34,0.06,0.36,-0.00,0.04,0.31,-0.00,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.02,0.06,0.32,24.18,95.65,4.90,65.49,80.09,12.55,15.37,77.47,14.28,81.60,-1.00,10.16,70.83,-1.02,10.13,67.95,20.10,86.48,0.68,23.99,76.04,5.66,13.15,73.02
$PJCIFN2,20/02/2025 20:22:00,230.24,227.41,229.19,0.12,0.41,0.01,0.29,0.53,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,26.48,94.37,2.53,66.33,121.52,2.52,15.47,77.40,17.23,80.65,-2.18,11.93,72.16,-3.37,11.28,68.64,20.88,86.87,0.69,25.01,76.81,0.36,13.21,72.98
$PJCIFN2,20/02/2025 20:23:00,230.50,227.41,229.14,0.11,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.29,95.38,2.53,64.43,79.41,2.51,15.47,77.14,18.45,81.51,-1.60,10.16,72.10,-2.78,8.98,67.31,20.75,86.54,0.47,23.91,75.95,0.19,12.77,73.04
$PJCIFN2,20/02/2025 20:24:00,230.50,227.28,229.23,0.11,0.41,0.01,0.29,0.35,0.02,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.19,94.90,2.53,66.30,81.17,3.69,14.90,78.04,16.68,80.51,-1.00,10.78,72.54,-2.78,10.19,70.25,20.48,86.69,0.70,24.44,76.28,0.24,13.11,73.37
$PJCIFN2,20/02/2025 20:25:00,230.63,227.54,229.28,0.11,0.42,0.01,0.29,0.36,0.02,0.07,0.36,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.86,97.53,3.13,65.67,82.93,3.70,15.45,82.34,16.67,82.10,-1.59,11.36,72.75,-2.79,8.99,70.25,20.73,87.46,0.63,24.61,76.72,0.55,13.15,73.65
$PJCIFN2,20/02/2025 20:26:00,230.50,226.38,229.19,0.10,0.42,0.02,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.74,95.60,3.68,66.30,129.02,2.53,16.09,77.45,16.46,82.01,-1.00,11.36,73.13,-1.61,10.75,69.15,20.87,87.34,0.77,24.76,80.20,0.35,13.24,73.12
$PJCIFN2,20/02/2025 20:27:00,230.24,227.41,229.23,0.11,0.46,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.94,105.55,2.53,65.02,128.00,2.52,16.06,78.71,16.07,82.55,-2.77,9.03,71.86,-2.77,8.98,67.86,20.81,89.10,0.47,24.52,77.95,0.52,12.94,73.79
$PJCIFN2,20/02/2025 20:28:00,230.50,227.41,229.34,0.11,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.35,96.78,2.54,64.50,83.45,2.52,15.54,77.40,16.71,83.96,-1.60,11.96,72.75,-2.20,11.34,69.04,20.88,88.38,0.57,24.81,77.34,0.37,13.18,73.47
$PJCIFN2,20/02/2025 20:29:00,230.50,227.67,229.26,0.11,0.42,0.02,0.29,0.36,0.01,0.07,0.35,0.08,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.32,95.97,3.71,66.88,83.26,2.52,15.49,79.45,17.27,83.98,-2.78,8.42,73.33,-2.76,11.33,69.07,20.63,88.46,0.55,24.23,77.36,0.24,12.95,73.57
$PJCIFN2,20/02/2025 20:30:00,230.63,227.67,229.47,0.11,0.43,0.01,0.30,0.36,0.01,0.08,0.35,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.59,100.17,2.53,67.39,82.62,2.52,17.26,79.72,17.25,81.78,-2.18,11.95,74.51,-2.78,10.71,70.25,20.89,88.78,0.67,24.75,78.02,0.44,13.29,73.77
$PJCIFN2,20/02/2025 20:31:00,230.63,227.54,229.24,0.11,0.43,0.02,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.78,97.88,3.68,65.78,132.33,3.12,16.63,77.92,16.67,84.96,-5.13,11.36,75.01,-1.61,10.75,69.62,20.76,89.49,0.49,25.15,83.25,0.30,13.28,73.72
$PJCIFN2,20/02/2025 20:32:00,230.50,226.64,229.30,0.10,0.42,0.02,0.28,0.60,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.77,97.10,4.27,64.61,136.41,4.29,15.96,78.08,16.14,84.13,-2.18,11.95,74.34,-2.18,11.29,68.22,20.64,89.00,0.80,24.51,85.47,0.40,13.26,73.85
$PJCIFN2,20/02/2025 20:33:00,230.75,227.41,229.48,0.10,0.43,0.03,0.29,0.39,0.02,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.61,98.34,6.03,65.71,88.71,3.70,16.70,77.43,14.97,83.14,-1.59,11.35,74.09,-2.20,9.02,69.66,20.59,89.18,1.06,24.56,80.61,0.59,13.32,73.59
$PJCIFN2,20/02/2025 20:34:00,230.88,228.06,229.57,0.11,0.43,0.02,0.29,0.39,0.01,0.06,0.33,0.06,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,25.44,99.19,5.49,65.82,88.71,2.52,14.91,76.99,14.24,81.51,-1.00,11.95,72.57,-2.79,9.61,70.84,20.55,88.96,0.60,24.42,81.06,0.40,13.03,73.74
$PJCIFN2,20/02/2025 20:35:00,230.88,227.93,229.57,0.11,0.42,0.02,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.02,0.03,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.40,96.24,3.72,63.55,90.97,2.52,15.51,78.98,16.67,83.65,-1.01,11.35,73.75,-5.16,7.84,70.84,20.41,89.23,0.77,24.20,81.57,0.27,13.10,73.72
$PJCIFN2,20/02/2025 20:36:00,230.75,227.93,229.59,0.11,0.42,0.01,0.29,0.40,0.02,0.07,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.03,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.29,97.36,3.14,65.78,92.15,3.68,15.47,77.86,17.28,83.01,-3.92,11.36,74.42,-2.20,7.85,70.25,20.50,89.27,0.64,24.66,82.65,0.30,13.12,73.53
$PJCIFN2,20/02/2025 20:37:00,231.14,228.18,229.74,0.10,0.42,0.02,0.30,0.40,0.02,0.06,0.33,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.64,97.20,3.69,67.73,92.10,4.88,14.91,76.61,17.84,85.35,-1.01,10.76,73.38,-2.20,10.76,69.47,20.59,89.18,0.82,24.64,82.88,0.37,13.29,73.33
$PJCIFN2,20/02/2025 20:38:00,231.14,227.67,229.66,0.11,0.43,0.02,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.45,98.23,5.44,65.24,93.49,2.51,17.32,77.82,16.10,83.00,-3.37,9.61,73.50,-1.60,10.77,70.49,20.58,89.49,0.70,23.99,83.30,0.29,13.11,73.48
$PJCIFN2,20/02/2025 20:39:00,231.01,227.93,229.68,0.11,0.47,0.02,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.40,0.00,0.11,0.36,0.00,0.06,0.32,25.45,108.86,3.73,65.86,93.98,3.10,15.55,78.27,17.83,82.19,-1.59,11.36,72.65,-1.61,10.20,69.62,20.17,90.73,0.82,24.37,83.34,0.55,13.20,73.45
$PJCIFN2,20/02/2025 20:40:00,231.01,227.54,229.59,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.40,0.00,0.06,0.32,24.25,96.94,2.54,65.90,139.18,1.93,15.53,76.65,16.16,84.36,-2.19,11.98,73.46,-2.19,9.59,69.43,20.06,89.16,0.72,24.47,91.09,0.32,13.06,73.25
$PJCIFN2,20/02/2025 20:41:00,230.75,227.93,229.68,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.76,97.35,2.55,65.90,95.53,1.93,15.97,77.32,17.32,84.60,-2.17,11.96,72.99,-2.78,10.12,68.33,20.30,89.58,0.89,24.85,83.77,0.23,13.27,73.29
$PJCIFN2,20/02/2025 20:42:00,231.14,227.54,229.71,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,26.05,97.58,1.96,65.75,93.18,1.94,15.56,76.73,16.70,83.60,-1.59,11.96,72.49,-1.60,10.17,69.59,20.42,89.34,0.74,23.95,83.68,0.36,13.29,73.16
$PJCIFN2,20/02/2025 20:43:00,231.14,228.18,229.67,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.68,97.10,3.13,66.41,95.32,1.93,16.65,78.91,17.26,84.03,-2.18,11.35,73.50,-2.20,10.72,68.72,20.41,89.26,0.76,24.39,83.73,0.27,13.46,73.29
$PJCIFN2,20/02/2025 20:44:00,231.01,227.93,229.67,0.11,0.42,0.01,0.29,0.41,0.02,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,26.05,96.62,3.12,65.27,95.10,3.71,15.44,77.03,17.23,85.20,-2.76,11.36,73.54,-3.96,9.59,67.97,20.14,89.47,0.64,24.25,83.76,0.29,13.10,73.21
$PJCIFN2,20/02/2025 20:45:00,231.40,227.93,229.65,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.36,97.04,2.54,64.54,94.62,1.93,15.49,76.97,16.59,84.47,-2.78,11.97,68.60,-3.38,10.74,68.05,20.25,89.26,0.76,24.11,83.64,0.19,13.48,73.17
$PJCIFN2,20/02/2025 20:46:00,231.01,228.06,229.59,0.10,0.43,0.01,0.29,0.43,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.22,98.17,3.13,65.16,98.48,3.11,16.14,78.27,17.27,84.36,-2.18,11.91,73.83,-3.97,11.33,69.78,20.22,89.15,0.58,24.66,84.10,0.32,13.29,73.47
$PJCIFN2,20/02/2025 20:47:00,231.01,227.80,229.58,0.11,0.43,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.75,97.88,3.11,66.33,95.00,3.09,14.89,77.36,17.89,83.68,-2.18,10.21,73.04,-2.20,9.03,68.92,20.62,88.50,0.71,24.72,83.40,0.23,13.10,73.37
$PJCIFN2,20/02/2025 20:48:00,231.01,227.80,229.60,0.11,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.32,97.62,2.53,65.09,93.87,1.94,15.51,77.01,17.26,83.37,-1.59,11.37,72.06,-2.20,9.00,69.70,21.00,88.51,0.70,24.54,83.42,0.32,13.10,73.44
$PJCIFN2,20/02/2025 20:49:00,230.88,227.80,229.57,0.12,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,27.09,95.54,3.13,65.31,90.23,2.52,16.64,76.84,18.42,82.69,-2.77,10.18,72.65,-2.20,9.59,69.66,21.21,88.18,0.66,24.20,80.92,0.41,13.22,73.39
$PJCIFN2,20/02/2025 20:50:00,230.75,227.80,229.59,0.11,0.41,0.02,0.29,0.39,0.01,0.08,0.33,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.98,95.27,4.28,65.71,88.71,2.50,17.86,76.73,17.28,84.50,-2.77,11.97,71.74,-1.61,10.79,70.02,20.92,88.28,0.85,24.62,80.43,0.45,13.44,73.43
$PJCIFN2,20/02/2025 20:51:00,230.88,227.67,229.62,0.11,0.48,0.01,0.30,0.49,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.44,109.67,2.54,68.21,111.72,2.52,15.53,77.58,16.67,80.51,-1.60,11.97,72.53,-2.19,9.02,68.18,20.88,89.82,0.76,24.63,80.80,0.45,13.33,73.68
$PJCIFN2,20/02/2025 20:52:00,230.88,227.80,229.53,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.06,97.32,1.96,65.78,88.61,2.52,15.49,78.04,17.86,82.97,-4.55,11.93,73.83,-2.19,10.76,70.37,20.94,87.81,0.52,25.03,80.62,0.35,13.05,73.40
$PJCIFN2,20/02/2025 20:53:00,230.75,228.06,229.62,0.11,0.41,0.01,0.30,0.49,0.03,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.47,94.74,3.13,67.58,111.83,6.04,15.45,77.82,17.30,82.19,-2.19,10.76,72.41,-1.61,9.58,70.33,20.71,87.52,0.51,24.21,80.50,0.51,13.07,73.57
$PJCIFN2,20/02/2025 20:54:00,231.01,227.67,229.67,0.11,0.42,0.01,0.29,0.38,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.85,96.29,3.12,66.81,88.17,5.45,15.97,77.23,16.68,82.24,-2.18,9.04,72.99,-2.19,11.34,70.33,20.34,87.44,0.61,24.42,79.31,0.51,13.26,73.45
$PJCIFN2,20/02/2025 20:55:00,231.01,227.67,229.60,0.11,0.42,0.02,0.29,0.54,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.84,95.70,4.31,66.37,124.62,3.09,17.15,78.19,16.70,82.19,-2.78,10.19,72.69,-3.40,10.18,70.96,20.31,87.37,0.68,24.58,79.51,0.41,13.43,73.60
$PJCIFN2,20/02/2025 20:56:00,230.88,228.18,229.78,0.11,0.42,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.25,96.24,3.72,65.20,83.94,2.53,16.08,77.32,16.66,80.56,-1.00,11.95,72.53,-3.38,10.72,69.90,20.15,87.05,0.61,24.12,78.27,0.32,13.13,73.40
$PJCIFN2,20/02/2025 20:57:00,230.88,227.67,229.59,0.10,0.41,0.01,0.29,0.58,0.02,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.00,0.04,0.31,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,23.18,94.53,3.14,65.27,133.51,4.31,16.06,78.71,17.26,80.15,-1.59,10.76,73.12,-1.02,9.01,70.80,20.40,87.10,0.86,25.03,87.72,0.59,13.17,73.71
$PJCIFN2,20/02/2025 20:58:00,231.40,227.16,229.54,0.11,0.41,0.02,0.28,0.57,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,24.25,94.41,4.92,64.76,129.31,1.94,16.08,77.82,16.69,80.51,-1.00,11.93,72.57,-1.02,11.29,69.58,20.47,87.03,0.71,23.91,90.39,0.39,13.25,73.37
$PJCIFN2,20/02/2025 20:59:00,231.27,228.31,229.87,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.24,95.27,3.13,65.24,80.72,2.52,14.94,77.86,14.92,81.69,-2.18,11.95,73.04,-2.19,9.02,68.45,19.63,86.46,0.69,24.27,77.37,0.50,13.13,73.91
$PJCIFN2,20/02/2025 21:00:00,231.01,227.93,229.78,0.10,0.41,0.01,0.30,0.36,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.04,95.05,2.54,68.95,83.68,2.52,15.44,79.22,15.51,81.56,-2.18,11.36,72.41,-3.38,11.36,68.92,18.61,86.83,0.60,24.29,77.63,0.22,13.33,73.48
$PJCIFN2,20/02/2025 21:01:00,231.14,228.44,229.78,0.09,0.40,0.01,0.29,0.36,0.02,0.08,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.48,93.17,1.96,65.31,83.49,3.70,17.90,77.62,15.49,82.28,-3.95,11.95,72.57,-2.21,11.36,70.25,18.09,86.52,0.56,23.82,77.13,0.46,13.24,73.09
$PJCIFN2,20/02/2025 21:02:00,231.27,228.06,229.68,0.09,0.41,0.01,0.28,0.57,0.01,0.07,0.33,0.05,0.36,-0.00,0.05,0.31,-0.02,0.04,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,20.79,94.79,2.54,64.69,131.30,2.52,15.60,76.90,11.35,82.23,-1.01,11.95,71.86,-3.98,8.43,69.15,17.99,86.36,0.52,24.85,85.95,0.30,13.26,72.69
$PJCIFN2,20/02/2025 21:03:00,231.01,227.93,229.81,0.09,0.47,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.53,107.56,2.54,63.51,80.58,1.93,15.57,76.77,13.80,80.20,-1.59,11.95,70.49,-2.80,10.83,69.35,18.05,87.60,0.61,23.46,76.13,0.14,13.27,72.62
$PJCIFN2,20/02/2025 21:04:00,231.65,227.28,229.44,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.44,0.00,0.06,0.32,23.10,94.04,2.53,65.78,131.30,1.94,14.93,76.64,15.48,81.33,-2.77,11.91,71.74,-2.79,10.21,68.84,18.02,86.67,0.35,23.89,101.49,0.16,13.06,72.98
$PJCIFN2,20/02/2025 21:05:00,230.75,226.90,229.51,0.09,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.40,0.00,0.06,0.32,21.46,95.43,1.96,65.38,140.08,2.52,16.08,77.58,14.93,79.97,-2.19,11.37,72.57,-2.20,10.76,67.75,18.10,86.28,0.56,23.95,91.17,0.24,13.38,72.83
$PJCIFN2,20/02/2025 21:06:00,230.75,227.93,229.68,0.09,0.41,0.01,0.28,0.38,0.01,0.06,0.33,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.25,94.30,2.54,64.72,86.89,1.94,14.97,76.31,14.36,81.15,-1.60,9.62,71.74,-2.21,10.20,69.27,18.18,85.86,0.52,23.85,76.23,0.27,13.23,72.88
$PJCIFN2,20/02/2025 21:07:00,231.27,227.93,229.68,0.09,0.41,0.02,0.28,0.34,0.02,0.07,0.33,0.07,0.35,-0.00,0.05,0.30,-0.02,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,20.96,93.83,3.71,64.06,79.18,4.87,15.53,76.60,15.51,81.06,-1.00,10.80,69.66,-3.97,10.75,68.83,18.27,86.18,0.50,24.63,75.41,0.22,13.14,72.72
$PJCIFN2,20/02/2025 21:08:00,230.88,227.93,229.45,0.09,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.25,95.76,2.55,65.71,81.45,1.93,14.90,75.84,15.48,80.51,-1.59,9.57,71.27,-2.77,10.78,67.78,18.22,85.97,0.50,24.02,75.55,0.09,13.23,72.31
$PJCIFN2,20/02/2025 21:09:00,230.63,227.54,229.38,0.10,0.40,0.02,0.29,0.35,0.01,0.07,0.35,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.88,92.96,5.47,65.09,80.45,2.52,15.52,79.31,14.32,81.50,-1.00,10.16,71.46,-2.20,11.28,69.55,18.34,85.93,0.64,23.59,75.56,0.26,13.21,72.78
$PJCIFN2,20/02/2025 21:10:00,230.37,227.80,229.33,0.10,0.41,0.01,0.29,0.34,0.01,0.08,0.33,0.06,0.35,-0.01,0.05,0.31,-0.02,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.66,94.96,3.11,65.27,79.13,2.53,17.24,75.55,13.71,79.65,-2.19,11.36,71.98,-3.98,11.31,69.66,18.29,86.39,0.73,24.20,75.75,0.19,13.32,72.69
$PJCIFN2,20/02/2025 21:11:00,230.88,227.41,229.39,0.10,0.42,0.01,0.28,0.40,0.01,0.08,0.33,0.07,0.35,-0.02,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.10,94.79,1.95,64.17,91.87,1.34,17.30,76.39,15.45,80.29,-5.69,11.34,69.35,-2.76,10.79,68.84,18.40,86.35,0.52,24.03,76.22,0.13,13.28,72.71
$PJCIFN2,20/02/2025 21:12:00,230.50,227.16,229.25,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,21.88,94.85,2.54,66.26,90.23,2.51,15.47,76.88,15.48,80.83,-5.13,11.92,71.38,-1.61,9.51,67.94,18.52,86.46,0.48,24.88,76.40,0.41,13.13,72.80
$PJCIFN2,20/02/2025 21:13:00,230.50,227.54,229.36,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.15,95.38,3.12,65.16,126.03,1.93,15.48,76.88,16.11,80.88,-3.94,10.80,71.90,-3.38,10.15,69.74,19.02,86.47,0.55,24.01,77.65,0.25,13.06,73.03
$PJCIFN2,20/02/2025 21:14:00,230.11,226.90,228.92,0.09,0.42,0.01,0.28,0.61,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.43,0.00,0.06,0.32,20.81,95.44,1.95,63.23,140.36,3.10,14.92,76.31,15.37,81.36,-0.41,11.38,72.33,-1.60,10.67,70.02,18.63,86.54,0.67,23.86,97.51,0.18,13.23,72.98
$PJCIFN2,20/02/2025 21:15:00,230.63,227.41,229.14,0.09,0.47,0.01,0.29,0.54,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.11,0.34,0.00,0.06,0.32,21.23,107.70,3.13,65.56,124.41,1.93,14.93,76.34,15.50,82.01,-1.00,11.34,72.04,-3.37,10.16,67.63,18.54,88.27,0.66,24.07,77.05,0.18,13.03,72.81
$PJCIFN2,20/02/2025 21:16:00,230.50,227.41,229.34,0.09,0.42,0.02,0.29,0.35,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,21.30,95.81,4.31,65.75,80.31,3.69,15.47,77.23,15.37,82.05,-1.59,12.52,72.58,-1.61,9.61,69.94,18.49,86.84,0.64,24.19,76.35,0.42,13.07,73.40
$PJCIFN2,20/02/2025 21:17:00,230.63,227.28,229.21,0.10,0.41,0.01,0.29,0.58,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.38,0.00,0.06,0.32,21.84,94.42,2.54,66.22,131.52,4.25,16.12,77.97,15.51,82.01,-2.17,11.33,73.38,-2.19,9.63,67.86,18.66,87.57,0.40,25.45,87.73,0.35,13.02,73.15
$PJCIFN2,20/02/2025 21:18:00,230.63,227.67,229.31,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.40,96.93,2.54,66.30,83.26,1.94,16.07,77.32,15.53,81.60,-1.00,9.60,73.29,-1.61,10.76,70.21,18.75,87.29,0.56,24.36,76.93,0.34,13.10,73.17
$PJCIFN2,20/02/2025 21:19:00,230.50,227.80,229.50,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.11,96.99,2.55,66.41,81.08,2.52,16.06,78.19,16.67,81.56,-1.59,12.52,73.95,-2.79,9.55,70.21,19.08,87.66,0.59,24.41,77.42,0.36,13.13,73.37
$PJCIFN2,20/02/2025 21:20:00,230.63,227.54,229.47,0.10,0.42,0.01,0.29,0.37,0.02,0.07,0.34,0.07,0.36,-0.02,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.53,97.20,2.53,65.78,85.71,3.70,16.06,78.12,16.55,83.42,-3.95,11.94,74.51,-3.38,10.76,68.64,18.81,88.30,0.55,24.33,78.55,0.45,13.29,73.57
$PJCIFN2,20/02/2025 21:21:00,231.01,227.28,229.44,0.10,0.43,0.02,0.29,0.53,0.01,0.06,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,21.93,98.39,4.31,66.96,119.70,2.53,14.90,77.40,15.36,82.46,-3.95,10.80,72.67,-2.19,10.76,69.58,18.77,88.01,0.61,24.52,80.25,0.29,12.98,73.55
$PJCIFN2,20/02/2025 21:22:00,230.75,227.93,229.53,0.10,0.43,0.01,0.29,0.38,0.02,0.07,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.27,97.57,3.13,65.24,86.46,4.28,16.07,76.90,14.29,83.23,-1.59,8.98,72.29,-1.60,10.13,68.88,18.53,88.59,0.66,25.30,79.47,0.71,13.09,73.22
$PJCIFN2,20/02/2025 21:23:00,230.75,227.80,229.58,0.09,0.42,0.02,0.29,0.38,0.02,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,21.52,97.15,3.72,65.09,88.07,4.27,15.49,76.86,16.05,84.36,-1.59,11.95,73.08,-1.61,10.77,68.56,18.75,88.90,0.60,24.34,79.86,0.53,13.20,73.43
$PJCIFN2,20/02/2025 21:24:00,230.75,228.06,229.58,0.09,0.42,0.02,0.29,0.38,0.02,0.07,0.33,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,20.91,97.86,5.45,66.41,87.63,4.89,15.48,76.52,14.30,84.55,-2.76,11.42,73.87,-2.21,10.20,69.15,18.67,88.92,0.63,24.22,80.64,0.38,13.08,73.49
$PJCIFN2,20/02/2025 21:25:00,231.14,228.18,229.71,0.10,0.42,0.02,0.28,0.39,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.45,96.35,4.91,64.79,89.59,3.11,15.43,77.32,14.33,83.06,-1.01,11.35,74.25,-1.61,11.33,71.12,18.67,88.69,0.74,23.79,81.69,0.27,13.30,73.24
$PJCIFN2,20/02/2025 21:26:00,231.27,228.18,229.80,0.10,0.43,0.01,0.29,0.41,0.01,0.09,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,21.88,99.20,1.96,66.45,93.05,2.53,20.23,78.98,14.93,83.32,-1.59,10.80,74.21,-2.19,9.01,71.00,18.63,89.20,0.61,24.46,82.29,0.47,13.05,73.53
$PJCIFN2,20/02/2025 21:27:00,231.14,227.93,229.63,0.10,0.47,0.02,0.28,0.41,0.01,0.07,0.35,0.06,0.37,-0.02,0.05,0.32,-0.01,0.05,0.30,0.08,0.40,0.00,0.11,0.36,0.00,0.06,0.32,22.49,106.91,4.89,64.21,94.40,3.09,16.13,79.31,14.33,83.87,-3.95,11.38,74.29,-1.61,11.29,69.15,18.37,90.92,0.90,24.84,82.78,0.35,13.20,73.40
$PJCIFN2,20/02/2025 21:28:00,231.01,228.18,229.79,0.10,0.43,0.02,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.59,97.79,3.72,66.27,93.82,2.52,15.57,77.60,14.97,84.08,-2.18,11.96,75.18,-2.20,10.77,69.23,18.31,88.97,0.87,24.42,82.87,0.17,13.23,73.11
$PJCIFN2,20/02/2025 21:29:00,231.01,227.54,229.63,0.29,0.42,0.02,0.29,0.41,0.03,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.02,0.04,0.30,0.15,0.39,0.00,0.11,0.36,0.00,0.06,0.32,65.63,96.40,5.50,66.26,94.14,6.08,15.51,80.80,16.12,82.95,-1.59,10.18,72.87,-3.96,10.16,69.19,33.95,89.26,0.96,24.15,82.64,0.41,13.08,73.39
$PJCIFN2,20/02/2025 21:30:00,231.14,227.54,229.51,0.24,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.11,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.15,0.39,0.00,0.10,0.36,0.00,0.06,0.32,54.52,95.12,2.54,65.78,94.08,1.93,15.54,77.82,24.24,83.87,-2.17,12.51,74.00,-2.78,10.25,68.18,34.51,89.00,0.78,23.85,83.42,0.24,13.13,73.58
$PJCIFN2,20/02/2025 21:31:00,230.63,227.16,229.41,0.23,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.11,0.37,-0.00,0.04,0.32,-0.01,0.03,0.31,0.15,0.39,0.00,0.11,0.36,0.00,0.06,0.32,53.45,96.56,3.12,66.45,93.54,1.93,14.87,79.26,25.58,84.36,-1.01,9.60,73.45,-2.20,7.82,70.68,33.79,89.13,0.87,24.25,83.33,0.18,12.91,73.51
$PJCIFN2,20/02/2025 21:32:00,230.63,227.54,229.51,0.23,0.43,0.01,0.29,0.41,0.02,0.07,0.35,0.11,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.14,0.39,0.00,0.11,0.36,0.00,0.06,0.32,52.77,100.17,3.12,65.71,93.66,3.68,16.67,79.00,25.51,84.55,-3.34,11.38,73.84,-2.20,11.31,68.56,32.58,89.01,0.70,24.80,82.61,0.20,13.29,73.28
$PJCIFN2,20/02/2025 21:33:00,230.75,228.06,229.54,0.24,0.42,0.02,0.29,0.40,0.01,0.08,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.14,0.39,0.00,0.11,0.36,0.00,0.06,0.32,54.74,96.56,5.49,65.20,92.90,3.11,17.21,76.93,21.40,85.20,-1.60,11.94,73.71,-2.21,11.35,71.07,31.17,89.44,0.73,24.33,83.67,0.19,13.15,73.49
$PJCIFN2,20/02/2025 21:34:00,231.01,227.80,229.50,0.22,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.10,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.13,0.39,0.00,0.11,0.36,0.00,0.06,0.32,50.89,97.90,3.12,65.13,95.91,1.93,15.54,77.82,23.17,84.46,-2.18,9.60,73.12,-3.39,10.13,70.09,30.51,89.00,0.71,24.23,83.70,0.15,13.09,73.32
$PJCIFN2,20/02/2025 21:35:00,230.75,227.54,229.44,0.23,0.43,0.01,0.28,0.41,0.01,0.06,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.12,0.39,0.00,0.10,0.36,0.00,0.06,0.32,52.01,98.60,1.95,64.58,92.86,1.93,14.94,77.03,21.25,82.83,-2.19,11.95,73.28,-3.38,10.71,70.17,27.92,89.09,0.67,23.94,81.47,0.39,13.07,73.37
$PJCIFN2,20/02/2025 21:36:00,230.75,227.67,229.53,0.13,0.43,0.01,0.29,0.44,0.02,0.07,0.34,0.09,0.37,-0.01,0.05,0.33,-0.02,0.04,0.31,0.10,0.39,0.00,0.10,0.38,0.00,0.06,0.32,29.48,99.30,1.95,66.22,99.74,3.70,15.48,77.99,20.77,85.09,-2.18,10.77,74.97,-3.97,10.18,70.29,24.03,89.10,0.51,23.92,86.21,0.20,13.07,73.33
$PJCIFN2,20/02/2025 21:37:00,231.01,226.90,229.56,0.13,0.43,0.02,0.29,0.57,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.33,-0.01,0.04,0.30,0.10,0.39,0.00,0.10,0.37,0.00,0.06,0.32,30.41,98.16,4.92,65.93,129.10,1.93,15.53,77.75,21.40,82.86,-1.00,11.35,74.97,-1.61,8.38,69.27,24.08,88.83,0.87,24.00,84.43,0.17,13.04,73.13
$PJCIFN2,20/02/2025 21:38:00,231.78,226.51,229.11,0.12,0.42,0.01,0.28,0.63,0.01,0.08,0.33,0.09,0.37,-0.02,0.04,0.32,-0.00,0.05,0.30,0.10,0.39,0.00,0.11,0.47,0.00,0.06,0.32,27.29,96.65,3.13,64.43,143.53,2.51,17.26,76.91,20.16,83.70,-3.98,10.18,73.50,-1.02,10.72,67.86,23.73,88.45,0.51,24.98,107.38,0.41,13.27,73.25
$PJCIFN2,20/02/2025 21:39:00,230.88,226.38,229.48,0.14,0.48,0.02,0.29,0.61,0.01,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.12,0.39,0.00,0.11,0.37,0.00,0.06,0.32,31.43,110.50,3.71,66.43,140.23,2.52,16.54,76.84,20.63,83.54,-1.60,11.93,73.16,-3.38,10.17,68.68,26.53,89.96,0.65,24.15,83.75,0.13,13.17,73.28
$PJCIFN2,20/02/2025 21:40:00,230.75,227.54,229.51,0.14,0.42,0.02,0.29,0.40,0.02,0.07,0.34,0.11,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.12,0.38,0.00,0.11,0.36,0.00,0.06,0.32,31.31,95.92,4.30,65.09,92.36,4.87,15.47,77.06,24.91,83.28,-1.60,11.96,71.15,-2.76,11.26,68.56,28.42,87.94,0.84,24.23,82.73,0.24,13.25,73.13
$PJCIFN2,20/02/2025 21:41:00,231.14,227.67,229.52,0.15,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.11,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.12,0.38,0.00,0.10,0.36,0.00,0.06,0.32,33.53,95.59,3.15,66.33,93.33,2.52,16.06,78.12,24.28,81.51,-1.00,11.35,73.38,-2.20,10.77,70.25,27.69,87.77,0.69,23.97,83.13,0.29,13.12,73.24
$PJCIFN2,20/02/2025 21:42:00,230.88,227.41,229.41,0.14,0.42,0.02,0.29,0.41,0.02,0.07,0.33,0.10,0.36,-0.01,-0.00,0.32,-0.01,0.05,0.30,0.12,0.38,0.00,0.10,0.36,0.00,0.06,0.32,31.54,97.05,4.87,65.27,94.67,3.67,15.50,76.47,23.23,82.97,-2.18,-0.43,72.79,-2.78,10.77,69.98,27.77,87.46,0.55,22.73,83.24,0.22,13.07,73.18
$PJCIFN2,20/02/2025 21:43:00,232.17,227.67,229.54,0.14,0.41,0.02,0.30,0.41,0.01,0.06,0.34,0.10,0.36,-0.01,-0.02,0.32,-0.00,0.04,0.30,0.12,0.38,0.00,0.07,0.36,0.00,0.06,0.32,31.79,95.59,3.72,69.18,94.20,3.10,14.97,77.97,23.13,82.78,-1.59,-5.15,72.65,-1.03,9.61,69.94,27.09,87.57,0.74,15.97,82.20,0.38,12.96,73.17
$PJCIFN2,20/02/2025 21:44:00,230.88,227.80,229.43,0.14,0.42,0.02,0.40,0.41,0.01,0.08,0.34,0.10,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.12,0.38,0.00,0.15,0.36,0.00,0.06,0.32,32.36,95.70,4.31,92.41,94.52,1.93,17.22,78.04,23.23,81.60,-2.77,10.18,72.75,-1.61,9.04,69.74,27.08,87.14,0.59,35.40,82.31,0.48,13.31,73.30
$PJCIFN2,20/02/2025 21:45:00,230.75,226.77,229.44,0.14,0.41,0.01,0.43,0.59,0.01,0.08,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.12,0.38,0.00,0.12,0.37,0.00,0.06,0.32,31.33,93.88,1.96,97.48,134.68,2.52,17.30,76.97,21.37,81.69,-2.18,11.36,72.79,-2.20,10.16,69.00,27.10,87.11,0.42,28.02,84.18,0.37,13.21,73.16
$PJCIFN2,20/02/2025 21:46:00,230.88,227.67,229.50,0.14,0.41,0.01,0.31,0.41,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.12,0.38,0.00,0.12,0.36,0.00,0.06,0.32,31.81,94.09,2.54,71.22,92.50,3.08,15.35,77.82,23.77,82.01,-1.59,11.97,73.50,-2.18,10.77,69.94,27.03,86.85,0.73,26.36,81.84,0.27,13.32,73.21
$PJCIFN2,20/02/2025 21:47:00,230.75,227.80,229.49,0.14,0.41,0.02,0.30,0.39,0.01,0.07,0.33,0.10,0.36,-0.01,0.06,0.32,-0.00,0.05,0.30,0.12,0.38,0.00,0.11,0.35,0.00,0.06,0.32,31.29,95.54,3.69,67.58,90.33,2.52,15.48,76.57,23.77,82.10,-1.60,13.13,73.75,-1.02,10.71,69.74,26.73,86.84,0.63,25.52,80.79,0.45,13.19,73.29
$PJCIFN2,20/02/2025 21:48:00,230.63,227.67,229.54,0.14,0.41,0.01,0.30,0.40,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.12,0.38,0.00,0.12,0.35,0.00,0.06,0.32,31.88,94.58,2.53,68.05,90.72,2.52,15.53,77.27,23.18,81.74,-1.60,11.93,73.20,-2.79,8.43,68.52,26.62,86.87,0.66,26.48,80.63,0.35,13.09,73.19
$PJCIFN2,20/02/2025 21:49:00,230.88,228.06,229.62,0.13,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.11,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.12,0.38,0.00,0.11,0.35,0.00,0.06,0.32,30.42,95.05,2.53,66.92,90.67,2.51,15.53,77.20,24.36,82.18,-1.59,11.36,73.33,-2.20,8.42,69.86,26.64,86.77,0.47,25.61,80.16,0.28,12.94,73.29
$PJCIFN2,20/02/2025 21:50:00,231.14,227.28,229.43,0.13,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.10,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,30.88,94.58,3.13,67.03,93.03,2.53,15.54,77.03,22.58,80.97,-1.59,12.55,73.20,-2.20,10.77,67.50,26.38,86.58,0.58,25.20,80.65,0.33,13.16,73.10
$PJCIFN2,20/02/2025 21:51:00,231.27,227.80,229.49,0.13,0.47,0.01,0.29,0.40,0.02,0.06,0.34,0.10,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.12,0.38,0.00,0.11,0.35,0.00,0.06,0.32,29.50,106.71,2.55,65.82,92.38,3.69,14.93,77.23,23.13,81.50,-2.16,11.97,72.49,-1.61,10.69,68.96,26.50,88.02,0.63,25.37,80.30,0.44,13.29,73.30
$PJCIFN2,20/02/2025 21:52:00,230.75,227.03,229.32,0.14,0.41,0.01,0.29,0.62,0.01,0.07,0.33,0.09,0.35,-0.00,0.05,0.31,-0.00,0.04,0.30,0.12,0.38,0.00,0.11,0.41,0.00,0.06,0.32,32.01,94.26,1.95,66.41,141.30,1.93,16.09,76.31,21.42,81.01,-1.00,11.28,71.58,-1.02,8.99,69.23,26.57,86.65,0.46,25.17,95.07,0.28,13.01,72.90
$PJCIFN2,20/02/2025 21:53:00,231.01,227.80,229.65,0.14,0.41,0.02,0.30,0.40,0.01,0.07,0.33,0.10,0.35,-0.01,0.05,0.31,-0.02,0.05,0.30,0.11,0.38,0.00,0.12,0.35,0.00,0.06,0.32,31.54,93.73,4.88,67.54,91.18,2.52,15.49,76.99,23.19,80.11,-1.59,12.57,71.59,-3.97,11.34,68.80,25.94,86.54,0.59,26.43,79.72,0.29,13.20,72.87
$PJCIFN2,20/02/2025 21:54:00,231.01,226.90,229.12,0.13,0.42,0.02,0.30,0.61,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.48,0.00,0.06,0.32,30.93,95.49,3.71,68.17,139.29,2.49,15.40,78.21,21.40,81.76,-1.59,11.94,74.50,-1.61,10.16,68.01,25.83,86.70,0.65,25.20,111.01,0.30,13.14,72.81
$PJCIFN2,20/02/2025 21:55:00,230.63,227.67,229.21,0.13,0.41,0.02,0.37,0.60,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.14,0.42,0.00,0.06,0.32,29.48,94.95,4.91,84.39,138.59,3.10,15.55,76.34,21.47,80.97,-2.78,12.52,72.63,-2.20,8.36,69.70,25.30,86.70,0.57,31.35,96.66,0.24,12.93,72.82
$PJCIFN2,20/02/2025 21:56:00,231.14,228.06,229.66,0.13,0.40,0.01,0.29,0.40,0.02,0.07,0.33,0.10,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.93,92.32,3.11,66.37,92.17,4.26,15.57,76.99,21.97,82.10,-3.36,12.53,71.82,-2.20,9.58,68.92,25.12,86.37,0.55,25.17,77.28,0.27,13.22,72.43
$PJCIFN2,20/02/2025 21:57:00,231.53,227.67,229.54,0.12,0.41,0.01,0.29,0.41,0.02,0.07,0.33,0.09,0.35,-0.02,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.33,0.00,0.06,0.32,28.49,95.17,2.53,66.45,93.44,4.28,16.06,75.76,21.43,81.28,-3.95,11.94,72.41,-2.20,10.77,67.75,25.12,86.09,0.43,25.00,76.86,0.19,13.16,72.40
$PJCIFN2,20/02/2025 21:58:00,230.63,227.03,229.10,0.13,0.41,0.01,0.29,0.62,0.02,0.06,0.34,0.10,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.42,0.00,0.06,0.32,30.93,94.53,1.93,66.92,142.02,4.30,14.37,76.75,21.86,81.56,-2.17,12.51,71.07,-1.61,10.72,69.35,25.17,86.40,0.28,25.32,95.40,0.20,13.11,72.59
$PJCIFN2,20/02/2025 21:59:00,231.40,227.16,229.05,0.13,0.42,0.02,0.29,0.61,0.02,0.06,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.43,0.00,0.06,0.32,30.29,96.08,3.72,66.11,139.38,3.68,14.93,77.06,19.00,80.11,-2.77,11.92,71.30,-2.19,11.24,69.23,25.12,86.52,0.59,25.34,97.74,0.27,13.12,73.04
$PJCIFN2,20/02/2025 22:00:00,230.75,227.28,229.20,0.13,0.42,0.02,0.29,0.57,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.37,0.00,0.06,0.32,29.57,97.15,3.72,65.13,128.81,2.50,15.49,77.10,21.33,80.42,-2.17,11.32,71.23,-1.61,10.12,68.92,25.17,86.26,0.73,24.81,85.21,0.28,13.26,72.38
$PJCIFN2,20/02/2025 22:01:00,230.88,227.41,229.29,0.13,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.10,0.34,-0.02,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,29.65,93.73,2.53,66.30,90.33,3.11,16.08,76.88,21.85,78.56,-3.92,11.35,69.78,-2.18,9.62,69.23,25.32,85.97,0.50,25.07,76.50,0.25,13.08,72.31
$PJCIFN2,20/02/2025 22:02:00,230.75,227.41,229.35,0.13,0.42,0.02,0.29,0.40,0.01,0.08,0.33,0.09,0.35,-0.02,0.06,0.31,-0.02,0.05,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.96,95.86,4.32,66.26,91.61,3.10,17.25,76.47,21.39,80.79,-3.96,13.11,70.68,-5.12,11.31,68.10,25.67,86.72,0.54,25.35,79.37,0.14,13.15,72.89
$PJCIFN2,20/02/2025 22:03:00,230.63,227.54,229.42,0.13,0.46,0.02,0.29,0.40,0.01,0.07,0.33,0.10,0.36,-0.01,0.06,0.32,-0.00,0.05,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,30.69,104.84,3.70,66.45,92.26,2.51,16.10,76.27,23.17,81.56,-1.59,13.09,73.12,-1.02,10.74,69.42,25.71,87.96,0.61,24.96,79.54,0.25,13.15,72.93
$PJCIFN2,20/02/2025 22:04:00,230.88,227.28,229.33,0.13,0.42,0.01,0.36,0.41,0.01,0.07,0.33,0.10,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,29.95,94.85,1.96,80.75,93.98,2.52,15.50,75.72,23.05,81.69,-1.00,11.93,73.09,-2.19,10.17,69.62,25.43,86.61,0.58,25.44,80.41,0.21,13.15,72.76
$PJCIFN2,20/02/2025 22:05:00,230.50,227.41,229.38,0.13,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.10,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,30.07,95.06,1.95,66.81,89.94,1.93,15.52,76.77,21.99,81.56,-2.18,11.97,72.57,-1.61,11.36,69.55,25.39,86.60,0.49,25.16,77.77,0.15,13.33,72.66
$PJCIFN2,20/02/2025 22:06:00,230.75,227.80,229.34,0.12,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.50,94.90,3.14,66.26,91.61,2.53,15.47,77.99,21.40,81.56,-1.59,12.53,70.53,-2.20,9.03,68.96,25.26,86.86,0.68,24.93,79.08,0.35,13.18,72.94
$PJCIFN2,20/02/2025 22:07:00,229.86,226.64,228.45,0.12,0.41,0.01,0.29,0.61,0.01,0.06,0.34,0.10,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.55,0.00,0.06,0.32,28.36,94.85,3.12,66.18,140.16,3.10,14.88,77.19,21.72,81.96,-1.59,11.91,74.34,-1.60,9.56,69.20,25.07,86.91,0.62,25.41,125.31,0.30,12.75,72.77
$PJCIFN2,20/02/2025 22:08:00,231.01,227.41,229.15,0.12,0.43,0.01,0.29,0.57,0.01,0.07,0.33,0.10,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.37,0.00,0.06,0.32,28.31,97.40,2.54,65.60,129.10,1.93,16.12,75.76,22.59,80.60,-3.36,11.92,71.96,-1.60,10.16,67.94,24.94,87.10,0.33,25.02,83.72,0.19,13.22,72.72
$PJCIFN2,20/02/2025 22:09:00,230.50,227.41,229.26,0.12,0.42,0.01,0.30,0.40,0.02,0.07,0.34,0.10,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.41,96.13,2.53,67.47,92.22,4.28,16.05,78.32,21.99,82.05,-2.18,10.77,73.16,-4.55,11.35,70.09,25.13,86.88,0.64,25.04,77.49,0.17,13.28,72.71
$PJCIFN2,20/02/2025 22:10:00,230.50,227.16,229.09,0.12,0.41,0.02,0.30,0.61,0.01,0.07,0.33,0.10,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.39,0.00,0.06,0.32,28.29,92.93,4.90,67.28,138.55,3.12,15.43,76.05,22.02,83.07,-1.00,11.94,72.49,-2.78,10.18,70.17,24.92,86.50,0.49,24.70,89.91,0.31,13.02,73.08
$PJCIFN2,20/02/2025 22:11:00,230.75,227.28,229.19,0.13,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.41,0.00,0.06,0.32,30.05,93.50,2.54,66.22,139.96,2.52,15.97,76.84,20.80,81.87,-2.76,11.91,72.04,-1.61,9.58,68.45,24.93,86.91,0.54,25.06,93.70,0.46,13.23,73.18
$PJCIFN2,20/02/2025 22:12:00,230.75,227.28,229.28,0.13,0.41,0.01,0.30,0.39,0.01,0.08,0.33,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,30.00,94.42,2.54,67.47,90.38,1.93,17.24,75.42,21.39,80.06,-1.59,12.53,72.50,-2.77,10.70,69.78,25.06,86.80,0.57,25.52,78.41,0.36,13.22,72.75
$PJCIFN2,20/02/2025 22:13:00,230.37,227.16,229.11,0.13,0.41,0.02,0.29,0.58,0.01,0.07,0.34,0.10,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.39,0.00,0.06,0.32,29.55,93.15,4.31,66.88,131.00,2.51,15.52,76.71,22.46,82.15,-3.93,11.33,73.20,-2.77,10.77,67.94,25.10,86.97,0.39,24.90,88.48,0.12,13.11,72.85
$PJCIFN2,20/02/2025 22:14:00,230.75,227.28,229.29,0.13,0.41,0.01,0.29,0.62,0.01,0.08,0.34,0.10,0.37,-0.01,0.05,0.32,-0.02,0.04,0.29,0.11,0.38,0.00,0.11,0.39,0.00,0.06,0.32,29.60,93.50,2.54,66.88,142.82,2.52,17.21,78.63,22.49,83.07,-2.17,11.99,74.00,-3.94,9.57,66.35,25.22,87.41,0.46,25.32,89.31,0.35,13.09,72.94
$PJCIFN2,20/02/2025 22:15:00,230.75,227.54,229.27,0.13,0.46,0.01,0.29,0.41,0.01,0.07,0.33,0.09,0.36,-0.00,0.06,0.31,-0.01,0.04,0.31,0.11,0.39,0.00,0.11,0.34,0.00,0.06,0.32,29.45,106.38,3.12,65.38,94.72,3.10,16.06,76.22,21.35,83.06,-1.00,13.11,71.74,-2.19,10.13,69.78,25.18,88.95,0.69,25.20,78.38,0.31,13.13,73.04
$PJCIFN2,20/02/2025 22:16:00,230.75,227.41,229.39,0.13,0.41,0.01,0.30,0.42,0.01,0.07,0.33,0.10,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.93,94.68,1.95,67.47,96.60,2.52,15.49,76.68,22.42,80.33,-1.59,11.93,71.50,-1.61,10.17,69.55,25.26,87.64,0.68,25.08,79.74,0.22,13.21,73.26
$PJCIFN2,20/02/2025 22:17:00,230.63,227.80,229.37,0.12,0.42,0.02,0.29,0.40,0.02,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,27.71,95.60,3.71,66.96,91.72,3.69,16.06,77.86,18.40,83.68,-1.59,11.91,72.37,-1.61,9.61,68.49,24.84,88.13,0.57,25.66,80.36,0.23,13.10,72.98
$PJCIFN2,20/02/2025 22:18:00,230.50,227.67,229.43,0.13,0.42,0.02,0.31,0.40,0.01,0.07,0.34,0.10,0.37,-0.01,0.05,0.32,-0.02,0.04,0.30,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,30.15,97.15,5.50,69.73,91.43,2.51,16.72,78.67,21.91,83.63,-2.18,10.77,72.49,-4.56,10.18,69.74,25.25,88.49,0.75,25.45,80.03,0.27,13.19,73.41
$PJCIFN2,20/02/2025 22:19:00,230.88,227.54,229.39,0.13,0.41,0.01,0.30,0.40,0.02,0.07,0.34,0.10,0.37,-0.02,0.05,0.31,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,29.55,95.49,2.54,67.39,90.67,3.68,16.65,77.06,22.02,84.24,-5.09,12.54,71.15,-2.20,8.93,68.56,24.90,88.42,0.65,24.91,80.48,0.32,13.15,73.18
$PJCIFN2,20/02/2025 22:20:00,231.14,227.67,229.43,0.13,0.42,0.01,0.29,0.42,0.02,0.07,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,29.50,95.17,3.12,66.30,96.82,4.28,15.49,77.06,21.28,83.96,-3.36,11.38,72.20,-2.20,10.74,70.25,24.72,88.23,0.67,25.62,80.80,0.40,13.26,73.00
$PJCIFN2,20/02/2025 22:21:00,230.50,227.67,229.46,0.12,0.41,0.02,0.28,0.40,0.01,0.08,0.33,0.09,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.39,94.53,4.29,64.76,90.62,3.11,18.40,77.03,21.37,83.49,-2.76,11.94,73.92,-1.61,8.40,69.31,24.89,88.30,0.83,25.50,81.10,0.40,13.26,73.27
$PJCIFN2,20/02/2025 22:22:00,230.63,227.54,229.38,0.14,0.42,0.02,0.30,0.41,0.01,0.07,0.33,0.09,0.36,-0.02,0.04,0.32,-0.01,0.03,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,31.47,96.19,5.49,68.68,94.30,1.93,16.66,76.86,21.45,82.64,-5.11,8.98,72.24,-1.61,7.82,68.18,25.20,88.12,0.69,25.49,81.25,0.37,13.01,72.94
$PJCIFN2,20/02/2025 22:23:00,231.01,227.28,229.44,0.13,0.42,0.01,0.29,0.41,0.01,0.08,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,30.64,96.12,3.12,66.33,92.60,2.53,17.24,77.92,21.45,82.76,-1.60,11.38,71.98,-3.36,11.28,68.06,25.30,88.15,0.75,24.42,81.06,0.12,13.33,72.94
$PJCIFN2,20/02/2025 22:24:00,230.50,227.67,229.44,0.12,0.41,0.01,0.29,0.49,0.01,0.07,0.34,0.10,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.86,94.37,1.95,67.11,113.07,3.11,15.54,77.23,22.04,80.29,-2.78,10.20,73.08,-2.79,9.62,69.00,25.09,88.21,0.55,25.39,82.18,0.35,13.24,73.23
$PJCIFN2,20/02/2025 22:25:00,231.27,227.28,229.56,0.13,0.41,0.02,0.30,0.40,0.02,0.08,0.34,0.10,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.09,95.22,4.90,67.28,92.28,3.69,17.25,77.99,21.94,83.91,-2.18,9.59,74.17,-1.61,9.01,69.59,25.12,88.24,0.58,25.20,81.63,0.42,13.05,73.17
$PJCIFN2,20/02/2025 22:26:00,231.01,227.16,229.50,0.13,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.10,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,30.29,95.01,2.55,66.45,95.69,2.52,16.11,76.86,21.97,83.96,-2.77,11.36,74.00,-2.20,11.25,69.55,25.24,88.17,0.48,24.76,82.43,0.41,13.26,73.15
$PJCIFN2,20/02/2025 22:27:00,230.75,227.54,229.40,0.13,0.47,0.01,0.28,0.51,0.01,0.07,0.33,0.10,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.90,106.13,2.55,64.65,116.59,1.93,16.05,76.39,22.01,83.37,-1.00,11.38,72.41,-3.39,10.12,69.86,25.45,89.34,0.65,24.58,81.81,0.14,13.24,73.23
$PJCIFN2,20/02/2025 22:28:00,230.75,227.67,229.49,0.13,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.11,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,29.75,96.61,2.53,65.82,96.01,2.51,15.98,77.64,21.96,82.97,-2.77,11.93,72.57,-3.97,10.12,67.90,25.31,87.66,0.61,24.61,82.42,-0.06,13.43,72.87
$PJCIFN2,20/02/2025 22:29:00,230.75,226.38,229.42,0.13,0.41,0.01,0.30,0.61,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.37,0.00,0.06,0.32,28.98,94.80,3.13,68.09,139.81,3.11,15.48,77.64,17.24,82.47,-1.59,10.82,73.50,-1.62,10.80,69.23,25.26,87.33,0.39,24.32,85.38,0.37,13.10,73.33
$PJCIFN2,20/02/2025 22:30:00,230.75,227.67,229.57,0.12,0.41,0.02,0.29,0.41,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,28.50,95.38,3.69,66.22,94.89,2.52,15.42,76.27,21.43,83.46,-2.19,11.92,72.91,-3.97,10.14,69.43,25.09,87.28,0.45,23.96,81.92,0.20,13.23,73.03
$PJCIFN2,20/02/2025 22:31:00,230.88,227.54,229.52,0.13,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,30.91,94.20,2.54,65.75,94.03,2.52,16.16,77.06,21.24,82.28,-3.38,8.42,72.57,-1.61,8.93,69.07,25.32,86.97,0.50,24.08,81.59,0.37,13.06,73.04
$PJCIFN2,20/02/2025 22:32:00,231.01,227.41,229.53,0.12,0.42,0.02,0.29,0.61,0.01,0.08,0.33,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.37,0.00,0.06,0.32,28.29,95.59,4.90,65.64,140.39,2.52,17.30,76.27,21.42,82.95,-2.18,11.97,72.06,-3.37,8.97,70.45,25.15,86.54,0.44,24.32,84.00,0.13,13.12,73.26
$PJCIFN2,20/02/2025 22:33:00,231.01,227.93,229.59,0.13,0.41,0.02,0.30,0.41,0.03,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.55,93.45,4.31,68.36,93.87,6.05,15.49,77.45,20.80,82.19,-1.01,11.36,72.99,-2.20,10.19,68.52,25.24,86.34,0.81,24.84,82.43,0.38,13.15,72.83
$PJCIFN2,20/02/2025 22:34:00,231.14,227.80,229.59,0.12,0.40,0.01,0.29,0.40,0.01,0.06,0.33,0.09,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,28.34,91.45,3.12,66.41,92.85,1.93,14.92,76.35,19.64,82.50,-2.18,11.39,73.04,-3.98,10.71,69.74,24.92,86.31,0.44,23.72,83.17,0.12,13.30,72.86
$PJCIFN2,20/02/2025 22:35:00,230.75,227.54,229.52,0.13,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.11,0.37,0.00,0.10,0.36,0.00,0.06,0.32,29.57,94.09,2.54,66.26,95.75,2.50,15.45,77.38,20.82,81.87,-1.59,8.98,72.75,-2.79,10.18,69.51,25.07,85.96,0.47,23.94,82.84,0.03,13.23,73.10
$PJCIFN2,20/02/2025 22:36:00,231.01,227.80,229.54,0.13,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.36,0.00,0.06,0.32,29.48,92.32,3.10,65.20,90.72,2.52,16.03,77.64,22.02,81.74,-2.18,11.97,73.29,-1.61,10.77,69.31,25.16,86.03,0.52,24.16,81.52,0.41,13.28,73.38
$PJCIFN2,20/02/2025 22:37:00,231.14,227.80,229.54,0.13,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.10,0.35,0.00,0.06,0.32,28.88,91.78,2.54,65.71,93.24,3.12,15.52,76.99,20.80,81.65,-1.59,11.93,72.02,-1.61,10.76,69.23,25.12,85.86,0.56,23.73,81.00,0.26,13.23,72.98
$PJCIFN2,20/02/2025 22:38:00,230.88,228.06,229.62,0.13,0.41,0.02,0.29,0.54,0.02,0.07,0.34,0.09,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.36,0.00,0.06,0.32,29.03,93.99,3.73,67.15,123.03,3.70,16.13,78.30,20.70,80.29,-2.18,9.58,73.24,-1.62,9.58,69.74,25.16,85.36,0.60,24.58,81.63,0.27,13.41,72.93
$PJCIFN2,20/02/2025 22:39:00,231.27,227.67,229.56,0.13,0.45,0.01,0.29,0.41,0.01,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.10,0.35,0.00,0.06,0.32,28.83,103.84,1.96,65.31,94.14,2.51,14.94,77.27,21.41,81.37,-2.17,11.36,73.50,-2.79,11.35,69.11,25.05,86.87,0.57,23.95,81.09,0.19,13.29,73.00
$PJCIFN2,20/02/2025 22:40:00,231.01,227.80,229.61,0.13,0.40,0.01,0.28,0.40,0.01,0.07,0.33,0.10,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.10,0.35,0.00,0.06,0.32,29.01,91.68,1.95,64.58,92.31,1.93,15.50,76.60,22.56,81.06,-1.60,11.40,72.99,-1.61,11.31,69.20,24.89,85.56,0.49,23.90,81.13,0.46,13.24,73.03
$PJCIFN2,20/02/2025 22:41:00,231.14,227.67,229.65,0.13,0.40,0.01,0.29,0.43,0.01,0.08,0.34,0.09,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.10,0.36,0.00,0.06,0.32,30.15,91.63,3.10,65.05,98.79,2.53,17.78,77.69,21.35,81.15,-1.00,10.76,73.95,-1.61,10.79,69.23,25.27,85.28,0.64,23.98,83.36,0.32,13.40,72.93
$PJCIFN2,20/02/2025 22:42:00,231.14,228.31,229.80,0.13,0.40,0.02,0.30,0.41,0.01,0.07,0.33,0.10,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.11,0.37,0.00,0.10,0.34,0.00,0.06,0.32,30.09,90.90,5.48,68.17,95.31,1.93,15.40,76.52,22.60,81.69,-2.78,10.76,73.46,-3.97,10.18,69.31,25.03,85.35,0.73,23.63,78.35,0.16,13.24,73.09
$PJCIFN2,20/02/2025 22:43:00,231.27,227.80,229.73,0.12,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,28.41,93.45,2.55,65.42,93.02,1.94,15.59,77.88,20.77,80.83,-2.18,10.80,72.37,-3.38,11.29,66.02,24.54,85.19,0.40,24.66,78.83,0.06,13.25,72.76
$PJCIFN2,20/02/2025 22:44:00,231.14,227.80,229.55,0.13,0.41,0.01,0.30,0.41,0.01,0.08,0.34,0.09,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.36,0.00,0.06,0.32,29.01,94.20,2.55,68.71,93.88,1.94,18.33,76.88,21.33,80.33,-1.60,10.17,73.79,-2.20,11.35,69.15,24.69,85.06,0.43,24.98,83.14,0.13,13.38,72.65
$PJCIFN2,20/02/2025 22:45:00,230.88,227.67,229.66,0.13,0.40,0.01,0.29,0.38,0.01,0.06,0.33,0.09,0.34,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,28.98,92.04,2.54,67.07,87.98,3.11,14.89,76.68,20.21,78.65,-1.59,11.33,72.06,-1.61,10.73,69.19,24.18,85.05,0.42,24.78,77.47,0.28,13.03,72.40
$PJCIFN2,20/02/2025 22:46:00,230.75,227.93,229.63,0.12,0.40,0.02,0.29,0.41,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,27.37,92.22,4.31,67.07,93.44,2.52,15.56,75.72,18.46,80.60,-2.77,10.20,72.77,-2.79,9.59,69.90,24.47,85.31,0.77,24.73,80.25,0.22,13.14,72.75
$PJCIFN2,20/02/2025 22:47:00,231.01,227.93,229.69,0.13,0.40,0.01,0.29,0.40,0.01,0.06,0.33,0.10,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,30.93,92.37,2.54,65.90,91.87,2.52,14.95,76.81,21.99,81.01,-1.59,12.55,71.90,-1.61,10.75,67.82,24.60,84.93,0.56,24.61,77.12,0.23,13.18,72.63
$PJCIFN2,20/02/2025 22:48:00,231.91,227.93,229.56,0.13,0.40,0.01,0.29,0.38,0.02,0.08,0.33,0.09,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.31,30.56,91.53,1.97,66.88,86.60,4.89,17.28,76.38,20.83,80.65,-1.01,11.99,71.11,-2.80,11.33,68.22,24.44,84.94,0.61,25.75,76.13,0.25,13.32,72.28
$PJCIFN2,20/02/2025 22:49:00,230.50,227.80,229.47,0.12,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.09,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.76,96.35,2.54,66.33,87.88,3.12,14.89,78.80,20.80,81.19,-1.00,9.57,71.70,-1.61,11.29,69.59,24.58,84.91,0.59,24.78,76.32,0.19,13.20,72.31
$PJCIFN2,20/02/2025 22:50:00,230.63,227.80,229.44,0.13,0.40,0.02,0.29,0.39,0.01,0.07,0.33,0.09,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.88,91.40,3.72,66.96,90.23,2.51,15.43,76.22,19.64,80.97,-1.00,11.95,72.02,-2.20,11.36,69.11,24.68,84.93,0.55,24.33,75.84,0.33,13.35,72.71
$PJCIFN2,20/02/2025 22:51:00,231.01,227.80,229.44,0.13,0.46,0.02,0.29,0.41,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,29.03,106.08,4.90,65.90,95.10,3.10,15.46,77.19,21.25,81.01,-1.59,11.33,71.94,-1.61,10.16,69.11,24.76,86.67,0.71,24.60,80.59,0.34,13.18,72.79
$PJCIFN2,20/02/2025 22:52:00,230.75,227.16,229.34,0.13,0.40,0.01,0.29,0.52,0.02,0.07,0.34,0.10,0.35,-0.01,0.04,0.31,-0.01,0.04,0.31,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,30.02,92.22,2.53,66.01,119.05,4.25,15.55,77.40,22.48,79.79,-2.76,10.21,71.66,-2.21,9.02,70.64,25.28,85.07,0.42,24.98,78.03,0.01,13.10,72.76
$PJCIFN2,20/02/2025 22:53:00,230.63,226.90,229.18,0.13,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.29,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,29.98,93.45,2.54,65.09,124.15,3.08,16.02,75.63,20.81,80.88,-2.76,11.93,71.98,-2.19,10.18,67.23,25.28,85.06,0.54,25.45,77.14,0.23,13.35,72.48
$PJCIFN2,20/02/2025 22:54:00,230.75,227.67,229.23,0.13,0.41,0.01,0.29,0.40,0.02,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,28.99,93.94,2.55,66.22,90.95,3.71,16.66,76.80,20.76,81.06,-2.16,11.94,72.06,-2.20,10.18,67.78,25.26,85.33,0.52,25.60,76.97,0.09,13.26,72.62
$PJCIFN2,20/02/2025 22:55:00,230.88,227.93,229.27,0.12,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.09,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.39,95.49,3.12,65.71,85.86,1.93,16.65,77.32,21.34,81.01,-1.00,11.34,71.62,-2.18,10.15,68.37,25.13,85.30,0.48,24.33,76.31,0.33,13.25,72.97
$PJCIFN2,20/02/2025 22:56:00,230.88,227.67,229.29,0.13,0.41,0.02,0.29,0.40,0.02,0.07,0.34,0.09,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,29.63,93.24,4.27,66.84,91.18,3.69,16.06,77.86,21.43,80.92,-3.33,8.43,73.29,-3.38,10.16,69.47,24.99,85.37,0.44,24.77,77.21,0.14,13.12,72.87
$PJCIFN2,20/02/2025 22:57:00,230.88,227.28,229.30,0.13,0.41,0.02,0.29,0.40,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,29.45,94.74,5.45,66.41,91.28,1.94,16.70,76.80,21.95,82.04,-1.60,12.51,70.25,-3.34,11.26,67.97,25.08,85.74,0.51,25.07,78.75,0.00,13.34,72.77
$PJCIFN2,20/02/2025 22:58:00,230.63,227.67,229.41,0.12,0.41,0.01,0.29,0.40,0.01,0.08,0.34,0.09,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,28.34,93.66,1.95,66.33,91.51,3.11,17.31,76.75,21.40,80.92,-1.00,11.36,71.27,-2.20,9.53,68.56,25.01,85.63,0.55,25.50,78.82,0.33,13.22,72.84
$PJCIFN2,20/02/2025 22:59:00,230.75,227.80,229.41,0.13,0.41,0.01,0.30,0.38,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.29,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,29.52,93.50,3.13,67.43,88.12,1.93,15.99,78.21,21.43,79.79,-1.59,11.37,72.71,-2.19,9.63,67.27,25.45,85.84,0.60,25.33,76.94,0.24,13.28,73.21
$PJCIFN2,20/02/2025 23:00:00,230.63,227.80,229.38,0.12,0.41,0.01,0.31,0.39,0.01,0.06,0.34,0.10,0.35,-0.01,0.05,0.31,-0.01,0.03,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,28.49,93.67,1.95,69.85,88.41,1.92,14.87,77.49,21.96,80.14,-3.36,12.54,71.58,-2.20,7.76,70.21,25.43,86.21,0.40,25.07,77.68,0.19,12.93,73.18
$PJCIFN2,20/02/2025 23:01:00,230.50,227.54,229.38,0.13,0.42,0.01,0.31,0.40,0.02,0.08,0.34,0.09,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,30.03,95.17,1.95,69.69,90.67,3.69,17.86,77.10,20.75,82.10,-1.59,8.41,74.13,-2.20,9.59,68.68,25.31,86.47,0.40,24.85,79.35,0.12,13.27,72.99
$PJCIFN2,20/02/2025 23:02:00,230.75,227.54,229.38,0.13,0.42,0.02,0.29,0.60,0.01,0.06,0.34,0.09,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,30.83,95.76,4.90,65.60,137.23,3.10,14.92,78.21,20.20,80.33,-1.00,11.92,73.21,-1.61,8.98,69.70,25.73,87.09,0.80,24.84,80.21,0.39,13.09,73.08
$PJCIFN2,20/02/2025 23:03:00,230.88,227.67,229.45,0.13,0.46,0.02,0.29,0.41,0.01,0.07,0.34,0.10,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.11,0.39,0.00,0.11,0.35,0.00,0.06,0.32,29.70,104.37,3.73,65.78,93.66,2.52,16.65,78.27,22.53,82.32,-1.00,11.93,71.66,-2.21,10.77,69.70,25.52,88.74,0.61,25.85,79.70,0.23,13.26,73.33
$PJCIFN2,20/02/2025 23:04:00,231.27,227.16,229.47,0.12,0.41,0.01,0.30,0.41,0.01,0.07,0.34,0.10,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.50,94.58,1.95,67.39,93.44,3.09,15.49,77.51,21.89,83.23,-1.00,11.36,73.75,-2.18,9.00,68.77,25.21,87.31,0.58,25.13,79.85,0.32,13.19,73.10
$PJCIFN2,20/02/2025 23:05:00,231.01,227.80,229.45,0.12,0.41,0.02,0.29,0.40,0.02,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.34,93.88,3.72,66.33,91.36,4.87,16.01,76.38,21.41,82.65,-1.59,12.55,72.04,-4.55,10.73,68.03,25.22,87.13,0.70,24.80,80.47,0.21,13.10,72.95
$PJCIFN2,20/02/2025 23:06:00,230.75,227.54,229.61,0.12,0.41,0.02,0.29,0.40,0.01,0.06,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,28.55,94.58,3.72,67.37,92.10,1.94,14.95,76.75,20.81,84.27,-2.18,12.52,74.38,-2.20,10.77,69.59,25.45,87.65,0.66,24.75,81.15,0.36,13.27,73.06
$PJCIFN2,20/02/2025 23:07:00,230.88,228.18,229.69,0.12,0.42,0.02,0.29,0.40,0.01,0.07,0.34,0.09,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.41,95.97,4.31,67.18,92.79,3.11,16.08,78.91,21.43,83.73,-2.19,10.17,72.45,-2.80,10.77,70.21,25.06,87.96,0.73,25.09,82.46,0.37,13.41,73.35
$PJCIFN2,20/02/2025 23:08:00,231.01,227.93,229.67,0.13,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.98,96.08,2.54,68.64,93.23,1.93,15.49,78.04,22.00,83.00,-1.59,11.94,73.08,-2.20,10.22,69.07,25.14,87.90,0.48,25.53,82.45,0.14,13.27,73.01
$PJCIFN2,20/02/2025 23:09:00,231.01,227.93,229.66,0.14,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.36,-0.02,0.05,0.32,-0.02,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,31.29,97.05,3.14,68.17,93.65,3.11,16.74,76.88,21.43,83.32,-3.95,11.95,73.71,-5.15,10.13,67.94,25.09,87.95,0.60,25.03,83.20,0.21,13.30,73.04
$PJCIFN2,20/02/2025 23:10:00,231.27,227.80,229.65,0.13,0.42,0.01,0.30,0.40,0.02,0.08,0.34,0.09,0.36,-0.02,0.05,0.32,-0.01,0.05,0.29,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,30.14,95.65,3.13,68.01,92.59,3.69,17.29,78.85,21.40,82.87,-3.95,10.77,74.34,-2.78,10.73,67.42,25.25,87.77,0.48,25.00,82.51,0.37,13.22,73.16
$PJCIFN2,20/02/2025 23:11:00,231.27,228.18,229.68,0.12,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.55,95.11,3.14,65.90,94.46,2.52,16.67,76.73,21.46,81.65,-2.18,11.37,73.91,-2.77,10.76,70.29,24.97,87.88,0.48,24.75,82.56,0.24,13.33,73.09
$PJCIFN2,20/02/2025 23:12:00,231.14,227.67,229.59,0.13,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.09,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.70,95.12,3.13,66.56,93.66,3.11,15.56,76.86,20.69,82.83,-4.53,12.53,72.69,-3.39,10.70,69.74,25.15,88.05,0.64,24.86,82.70,0.42,13.09,73.22
$PJCIFN2,20/02/2025 23:13:00,231.14,227.67,229.45,0.13,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.96,96.03,3.12,67.47,93.38,2.50,15.46,78.14,21.37,84.50,-3.36,8.99,72.49,-2.79,10.16,70.25,25.24,88.00,0.64,25.65,81.82,0.27,13.25,73.16
$PJCIFN2,20/02/2025 23:14:00,231.27,227.28,229.54,0.13,0.42,0.01,0.30,0.41,0.01,0.07,0.33,0.10,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.22,95.59,2.53,67.28,94.35,2.51,16.67,76.34,22.00,82.87,-3.35,11.97,73.42,-3.95,11.24,70.29,25.12,88.08,0.55,25.33,82.32,0.20,13.30,73.01
$PJCIFN2,20/02/2025 23:15:00,231.14,227.80,229.58,0.13,0.46,0.02,0.30,0.41,0.01,0.07,0.33,0.10,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,29.24,105.49,3.71,69.18,94.35,1.93,15.50,76.14,21.94,83.37,-2.18,12.50,72.37,-2.20,10.15,69.86,25.21,89.47,0.56,25.08,82.50,0.21,13.39,72.87
$PJCIFN2,20/02/2025 23:16:00,231.14,227.80,229.56,0.13,0.41,0.02,0.28,0.42,0.02,0.08,0.35,0.09,0.36,-0.01,0.04,0.32,-0.02,0.05,0.30,0.11,0.38,0.00,0.10,0.37,0.00,0.06,0.32,28.85,93.97,3.73,64.72,96.49,3.69,17.24,79.76,20.77,82.83,-2.77,9.61,73.46,-5.15,10.70,68.13,24.83,87.81,0.66,23.48,84.15,0.39,13.29,72.90
$PJCIFN2,20/02/2025 23:17:00,230.88,227.54,229.50,0.13,0.42,0.01,0.29,0.56,0.02,0.08,0.34,0.09,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.10,0.37,0.00,0.06,0.32,30.12,96.08,1.96,66.84,127.85,3.68,17.94,77.19,21.46,84.33,-3.34,11.34,72.83,-2.18,11.26,69.86,25.31,87.88,0.40,23.61,84.58,0.38,13.06,73.22
$PJCIFN2,20/02/2025 23:18:00,230.63,228.31,229.59,0.13,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,30.20,95.76,2.53,65.93,96.82,3.10,16.02,78.41,20.79,83.23,-2.18,11.35,73.12,-2.20,11.35,70.33,25.38,87.83,0.70,24.10,83.36,0.20,13.45,72.99
$PJCIFN2,20/02/2025 23:19:00,230.88,227.41,229.54,0.13,0.41,0.03,0.29,0.42,0.02,0.07,0.34,0.09,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.17,94.58,6.09,65.64,95.58,3.70,15.54,78.80,21.39,82.73,-1.59,11.33,71.82,-3.37,9.57,69.62,25.30,87.39,0.63,24.69,83.44,0.13,13.15,73.11
$PJCIFN2,20/02/2025 23:20:00,230.75,227.41,229.44,0.13,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.10,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.10,0.37,0.00,0.06,0.32,30.12,93.99,3.13,64.98,94.46,2.50,15.52,76.43,21.83,81.78,-4.53,10.82,73.46,-1.62,10.73,68.72,25.23,87.27,0.59,23.82,83.99,0.23,13.21,72.72
$PJCIFN2,20/02/2025 23:21:00,230.88,227.93,229.55,0.13,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.10,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,30.31,94.30,3.13,65.27,94.78,2.53,16.10,77.64,21.97,81.73,-0.41,9.01,72.83,-1.61,10.15,69.78,25.48,87.29,0.65,24.02,83.27,0.41,13.10,73.43
$PJCIFN2,20/02/2025 23:22:00,231.14,227.54,229.52,0.13,0.41,0.01,0.29,0.53,0.01,0.08,0.33,0.09,0.36,-0.03,0.05,0.31,-0.01,0.04,0.30,0.11,0.38,0.00,0.10,0.36,0.00,0.06,0.32,29.40,93.25,3.13,65.13,120.85,2.53,17.26,77.16,20.82,81.60,-6.31,10.82,71.62,-2.79,9.57,67.94,25.85,86.75,0.46,23.92,83.45,0.15,13.30,73.04
$PJCIFN2,20/02/2025 23:23:00,230.88,227.41,229.51,0.14,0.41,0.02,0.29,0.40,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,32.59,93.78,4.30,65.75,90.97,1.93,15.57,76.99,21.37,82.32,-2.18,10.81,73.38,-2.20,9.04,68.64,25.75,86.73,0.51,24.99,81.37,0.28,13.30,73.30
$PJCIFN2,20/02/2025 23:24:00,230.75,228.06,229.59,0.13,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.10,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,29.50,93.88,2.54,66.33,91.69,2.52,15.48,77.51,21.97,80.56,-2.77,10.81,72.53,-2.79,9.60,70.21,25.31,86.64,0.59,24.85,81.02,0.43,13.11,73.30
$PJCIFN2,20/02/2025 23:25:00,230.75,227.54,229.58,0.13,0.40,0.01,0.29,0.40,0.02,0.07,0.34,0.10,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,29.47,93.07,2.54,67.11,92.64,3.70,16.74,77.99,21.99,81.87,-3.93,8.99,73.54,-2.80,10.12,69.43,25.09,86.41,0.37,24.38,80.48,0.27,13.51,73.14
$PJCIFN2,20/02/2025 23:26:00,230.75,227.80,229.55,0.13,0.40,0.02,0.29,0.39,0.01,0.08,0.34,0.10,0.34,-0.01,0.04,0.30,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,29.52,91.63,5.51,65.90,89.89,1.94,17.28,78.73,22.00,79.46,-1.59,8.42,69.12,-2.79,10.20,69.62,24.94,86.07,0.64,24.08,79.38,0.31,13.31,73.28
$PJCIFN2,20/02/2025 23:27:00,230.75,227.93,229.64,0.13,0.47,0.01,0.29,0.40,0.02,0.06,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.10,0.35,0.00,0.06,0.32,30.22,106.89,3.14,65.82,93.05,4.89,14.95,77.86,21.41,82.47,-2.18,11.36,73.33,-2.20,10.81,69.70,25.25,87.46,0.41,24.07,80.54,0.27,13.13,73.32
$PJCIFN2,20/02/2025 23:28:00,231.01,228.31,229.66,0.13,0.40,0.01,0.29,0.58,0.01,0.08,0.34,0.09,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,29.17,91.58,1.95,66.99,131.37,2.52,17.28,78.54,20.77,81.60,-2.77,11.92,72.83,-3.97,10.71,69.70,25.17,85.69,0.30,24.24,80.61,0.32,13.31,73.26
$PJCIFN2,20/02/2025 23:29:00,231.01,228.06,229.63,0.14,0.40,0.01,0.29,0.41,0.02,0.07,0.34,0.09,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,31.29,92.53,3.14,65.86,95.10,3.70,16.10,77.51,21.41,81.01,-3.36,10.18,72.79,-1.61,10.76,69.70,25.47,85.54,0.61,24.72,80.06,0.33,13.35,73.27
$PJCIFN2,20/02/2025 23:30:00,231.01,227.93,229.69,0.13,0.40,0.01,0.29,0.40,0.01,0.09,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.03,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,30.74,91.86,3.13,65.60,91.90,2.50,19.71,78.21,18.44,81.60,-2.18,11.38,72.08,-2.20,7.80,69.78,25.36,85.48,0.70,24.40,78.75,0.42,13.31,73.12
$PJCIFN2,20/02/2025 23:31:00,230.88,228.18,229.72,0.12,0.40,0.01,0.28,0.40,0.02,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.00,0.04,0.31,0.11,0.37,0.00,0.10,0.34,0.00,0.06,0.32,27.85,91.63,2.54,64.79,90.87,3.71,15.53,75.47,20.81,81.10,-2.19,11.38,73.16,-1.02,10.20,70.25,24.99,85.69,0.38,24.00,78.33,0.43,13.20,73.14
$PJCIFN2,20/02/2025 23:32:00,231.14,227.67,229.68,0.13,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.10,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.11,0.37,0.00,0.10,0.35,0.00,0.06,0.32,30.12,91.14,3.12,65.71,124.13,3.10,16.74,77.60,22.00,81.83,-2.18,10.17,72.20,-2.77,10.17,69.78,25.07,85.46,0.48,23.64,80.04,0.11,13.34,73.08
$PJCIFN2,20/02/2025 23:33:00,231.14,227.54,229.68,0.12,0.41,0.02,0.29,0.43,0.01,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.10,0.34,0.00,0.06,0.32,28.31,93.57,3.72,66.84,98.51,3.11,15.52,75.85,21.29,80.97,-1.59,11.36,71.62,-2.20,11.26,69.31,24.89,85.62,0.63,23.48,79.08,0.38,13.47,72.91
$PJCIFN2,20/02/2025 23:34:00,230.75,227.93,229.62,0.13,0.40,0.02,0.29,0.41,0.01,0.08,0.35,0.09,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.35,0.00,0.06,0.32,29.47,90.94,4.89,66.52,93.33,1.93,17.85,79.18,20.86,81.19,-1.59,10.80,72.41,-2.20,10.12,69.23,24.49,85.50,0.52,24.78,80.72,0.15,13.26,72.80
$PJCIFN2,20/02/2025 23:35:00,231.01,228.06,229.76,0.12,0.40,0.02,0.29,0.53,0.01,0.08,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.10,0.34,0.00,0.06,0.32,28.42,91.58,4.30,66.45,120.69,3.10,17.36,76.60,21.45,81.01,-2.18,11.35,72.14,-1.61,10.78,68.37,24.31,85.12,0.45,23.67,77.50,0.31,13.20,72.65
$PJCIFN2,20/02/2025 23:36:00,231.27,228.06,229.63,0.12,0.40,0.02,0.29,0.41,0.01,0.08,0.33,0.09,0.34,-0.01,0.04,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.10,0.34,0.00,0.06,0.32,28.39,92.76,4.31,65.90,94.83,2.52,17.86,76.38,21.37,78.89,-2.18,9.59,71.54,-2.21,11.31,68.80,24.50,85.16,0.22,23.62,77.72,0.11,13.45,72.52
$PJCIFN2,20/02/2025 23:37:00,231.14,227.80,229.52,0.13,0.41,0.02,0.29,0.40,0.02,0.07,0.33,0.09,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.10,0.34,0.00,0.06,0.32,30.12,93.40,4.31,65.20,92.05,5.45,15.52,75.68,20.83,81.06,-1.60,10.75,71.50,-2.20,9.61,68.60,24.53,85.00,0.66,23.67,77.13,0.21,13.12,72.44
$PJCIFN2,20/02/2025 23:38:00,230.75,227.54,229.47,0.13,0.40,0.02,0.29,0.40,0.01,0.07,0.35,0.10,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.10,0.33,0.00,0.06,0.32,28.90,92.43,4.32,66.30,91.26,2.51,16.66,79.99,21.94,80.69,-1.59,10.77,70.68,-2.20,10.16,68.29,24.74,85.08,0.69,23.76,75.90,0.02,13.28,72.38
$PJCIFN2,20/02/2025 23:39:00,230.75,227.54,229.50,0.13,0.46,0.01,0.29,0.41,0.01,0.07,0.35,0.09,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,29.61,105.02,2.54,65.27,93.38,3.10,16.05,80.17,20.80,80.56,-2.77,11.35,69.66,-2.79,8.41,69.51,24.71,86.82,0.49,24.44,78.59,0.20,13.24,72.94
$PJCIFN2,20/02/2025 23:40:00,230.63,227.54,229.36,0.13,0.41,0.01,0.29,0.42,0.01,0.08,0.35,0.09,0.34,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.10,0.34,0.00,0.06,0.32,28.90,93.09,2.54,65.05,95.85,2.52,17.27,79.22,21.29,79.51,-2.18,10.79,71.35,-3.37,10.76,69.43,24.86,85.15,0.62,23.67,76.85,0.31,13.43,72.77
$PJCIFN2,20/02/2025 23:41:00,230.50,227.67,229.26,0.12,0.40,0.01,0.30,0.40,0.01,0.07,0.33,0.09,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,28.33,92.76,1.95,69.14,91.08,1.93,15.54,75.97,20.79,80.96,-1.59,10.19,71.35,-2.18,11.35,69.31,25.09,85.10,0.47,24.06,76.28,0.16,13.35,72.68
$PJCIFN2,20/02/2025 23:42:00,230.63,227.16,229.22,0.14,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.09,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.11,0.37,0.00,0.10,0.33,0.00,0.06,0.32,31.31,92.27,3.71,66.52,80.95,3.11,16.03,78.04,20.02,80.42,-2.18,10.76,70.99,-2.78,11.33,69.86,25.19,85.00,0.38,23.81,75.77,0.29,13.26,72.80
$PJCIFN2,20/02/2025 23:43:00,231.14,227.41,229.17,0.13,0.41,0.02,0.29,0.40,0.01,0.07,0.34,0.10,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.10,0.33,0.00,0.06,0.32,30.62,93.73,3.69,66.30,92.08,2.50,15.37,76.71,22.58,78.78,-2.18,10.14,71.00,-2.20,8.40,68.69,25.43,85.20,0.45,23.82,76.34,0.32,13.13,72.88
$PJCIFN2,20/02/2025 23:44:00,230.37,227.54,229.21,0.13,0.41,0.02,0.30,0.54,0.02,0.07,0.33,0.10,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,30.09,92.88,4.30,69.18,123.58,3.71,15.93,76.38,22.55,80.24,-2.76,11.35,72.91,-2.19,11.35,69.59,25.60,85.22,0.75,25.19,77.69,0.22,13.55,72.86
$PJCIFN2,20/02/2025 23:45:00,230.50,227.54,229.25,0.13,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.10,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,29.63,92.55,1.95,66.33,80.81,1.34,16.05,75.51,23.18,80.15,-1.59,12.52,71.23,-2.18,10.18,67.90,25.80,85.35,0.32,25.20,76.30,0.13,13.14,72.92
$PJCIFN2,20/02/2025 23:46:00,230.63,227.41,229.20,0.12,0.41,0.02,0.30,0.37,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,28.39,93.62,3.73,67.98,84.79,3.12,15.46,77.69,22.54,81.55,-2.18,12.52,71.42,-1.61,10.15,68.77,25.42,85.57,0.51,25.33,78.32,0.27,13.29,73.09
$PJCIFN2,20/02/2025 23:47:00,230.50,227.41,229.24,0.13,0.40,0.01,0.30,0.36,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.33,0.00,0.06,0.32,30.02,92.96,2.54,68.64,82.17,2.50,16.06,77.19,21.96,81.56,-1.59,11.92,72.67,-3.38,10.17,68.49,25.49,85.60,0.48,24.66,76.58,0.22,13.20,72.77
$PJCIFN2,20/02/2025 23:48:00,230.75,227.80,229.26,0.13,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.09,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.37,0.00,0.11,0.34,0.00,0.06,0.32,29.50,93.31,2.52,66.33,125.65,1.93,15.49,75.84,21.43,81.82,-3.36,11.97,72.61,-2.20,9.53,69.11,25.62,85.95,0.40,25.31,78.60,0.27,13.27,72.83
$PJCIFN2,20/02/2025 23:49:00,230.37,227.80,229.33,0.13,0.41,0.01,0.30,0.58,0.01,0.08,0.34,0.10,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,29.48,94.21,1.95,67.54,131.29,1.93,18.42,77.36,22.54,81.96,-2.77,10.17,72.87,-2.79,10.17,70.29,25.87,86.08,0.37,25.18,77.88,0.08,13.40,73.29
$PJCIFN2,20/02/2025 23:50:00,230.63,227.54,229.37,0.13,0.41,0.01,0.29,0.36,0.02,0.07,0.34,0.10,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,29.78,93.88,3.11,66.88,82.17,3.70,16.63,77.49,23.09,81.37,-2.76,11.40,72.75,-2.20,10.18,69.51,25.84,86.17,0.48,25.54,77.44,0.26,13.59,73.20
$PJCIFN2,20/02/2025 23:51:00,230.75,226.90,229.28,0.13,0.47,0.01,0.29,0.58,0.01,0.07,0.34,0.10,0.37,-0.00,0.06,0.32,-0.01,0.04,0.30,0.11,0.39,0.00,0.11,0.34,0.00,0.06,0.32,29.08,107.31,3.13,66.26,131.72,2.52,16.11,77.62,22.59,83.21,-1.00,13.13,73.92,-2.77,9.52,69.70,25.62,88.40,0.53,25.75,78.91,0.37,13.14,73.48
$PJCIFN2,20/02/2025 23:52:00,230.75,227.80,229.39,0.13,0.41,0.02,0.30,0.37,0.01,0.07,0.34,0.10,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.34,0.00,0.06,0.32,30.15,93.83,4.88,68.05,85.47,3.11,16.74,77.97,21.84,82.76,-1.00,11.95,73.75,-2.77,8.99,68.52,25.70,86.57,0.63,25.27,79.04,0.31,13.33,73.28
$PJCIFN2,20/02/2025 23:53:00,230.75,227.67,229.43,0.13,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.09,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,30.62,97.47,2.54,66.37,91.05,1.93,16.10,77.36,20.80,82.86,-1.00,11.36,73.38,-2.20,10.71,70.25,25.33,87.09,0.61,25.53,80.10,0.31,13.19,73.56
$PJCIFN2,20/02/2025 23:54:00,230.75,227.54,229.50,0.13,0.41,0.02,0.29,0.38,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.35,0.00,0.06,0.32,29.19,94.42,3.73,66.33,87.83,2.52,15.47,76.94,21.80,81.69,-1.59,11.93,74.17,-2.19,11.33,69.15,25.37,87.30,0.62,25.24,80.47,0.28,13.34,73.26
$PJCIFN2,20/02/2025 23:55:00,231.14,227.93,229.62,0.13,0.41,0.02,0.29,0.40,0.01,0.06,0.34,0.10,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.85,95.43,3.70,66.41,90.47,1.94,14.96,79.13,21.90,82.55,-2.19,11.93,72.99,-1.62,9.59,69.90,25.39,87.59,0.70,24.88,81.73,0.25,13.25,73.35
$PJCIFN2,20/02/2025 23:56:00,231.27,227.93,229.66,0.12,0.42,0.02,0.29,0.40,0.01,0.07,0.35,0.10,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.33,96.34,5.50,66.45,92.59,3.11,15.51,79.27,22.04,84.08,-3.37,11.98,73.42,-1.61,10.74,69.74,25.17,87.81,0.55,25.23,82.70,0.23,13.35,73.65
$PJCIFN2,20/02/2025 23:57:00,231.01,227.80,229.71,0.13,0.41,0.01,0.30,0.40,0.01,0.07,0.34,0.10,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,30.22,95.27,2.53,68.17,91.87,1.93,15.51,77.27,23.20,83.37,-1.60,11.95,73.04,-1.61,9.60,68.56,25.47,87.98,0.81,25.14,82.98,0.34,13.29,72.99
$PJCIFN2,20/02/2025 23:58:00,231.01,228.06,229.66,0.13,0.42,0.01,0.29,0.41,0.01,0.08,0.34,0.10,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.47,96.35,2.55,67.07,93.23,1.94,18.99,77.36,21.97,83.49,-1.60,11.38,71.98,-2.21,10.79,68.37,25.18,88.28,0.62,25.87,82.83,0.23,13.42,72.97
$PJCIFN2,20/02/2025 23:59:00,230.88,228.06,229.69,0.12,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.09,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.11,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.60,96.82,3.10,67.73,94.24,1.93,15.42,77.43,20.26,83.11,-1.60,11.95,74.13,-3.38,10.77,69.82,25.04,88.42,0.62,24.91,83.51,0.23,13.18,73.00
$PJCIFN2,21/02/2025 00:00:00,231.01,227.54,229.62,0.13,0.41,0.01,0.30,0.41,0.01,0.06,0.34,0.10,0.37,-0.01,0.05,0.33,-0.02,0.05,0.31,0.11,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.96,94.16,3.15,67.62,94.62,2.53,14.93,78.64,22.04,83.91,-2.78,10.75,75.34,-3.97,10.82,69.82,24.95,88.53,0.71,24.81,83.72,0.30,13.40,73.63