$PJCIFN2,19/02/2025 00:01:00,230.24,227.03,229.12,0.11,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.21,92.50,2.53,64.29,80.54,1.93,14.87,77.56,16.57,80.83,-1.59,11.32,71.96,-1.61,11.32,68.52,19.74,85.10,0.49,23.76,76.01,0.16,13.37,72.66
$PJCIFN2,19/02/2025 00:02:00,230.11,227.28,229.09,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,92.39,2.53,65.02,80.54,1.93,16.01,77.64,16.07,80.15,-1.00,11.34,71.86,-1.60,11.33,69.51,20.16,85.38,0.49,23.58,75.82,0.21,13.23,73.02
$PJCIFN2,19/02/2025 00:03:00,229.98,227.16,229.00,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.51,104.61,1.95,63.88,81.54,1.92,16.06,76.90,16.02,81.10,-1.59,11.35,71.03,-1.61,11.26,69.35,19.80,86.94,0.55,24.03,75.90,0.29,13.36,73.13
$PJCIFN2,19/02/2025 00:04:00,230.37,227.16,228.99,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.22,93.68,2.53,65.60,80.99,1.92,15.47,78.10,17.24,82.18,-1.58,11.92,72.58,-2.19,11.33,69.07,20.04,85.74,0.46,24.60,76.23,0.21,13.15,73.30
$PJCIFN2,19/02/2025 00:05:00,230.24,227.54,229.21,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,94.47,1.95,63.40,80.81,1.93,15.53,78.23,17.87,82.15,-1.59,10.75,73.16,-2.20,11.33,69.74,20.27,85.61,0.54,23.54,76.48,0.10,13.22,73.17
$PJCIFN2,19/02/2025 00:06:00,230.50,227.41,229.19,0.10,0.40,0.01,0.29,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.13,92.55,1.95,65.64,122.00,1.93,15.47,77.40,17.26,81.33,-2.18,11.92,72.41,-1.61,11.87,69.94,20.11,85.95,0.63,23.72,77.40,0.22,13.31,73.50
$PJCIFN2,19/02/2025 00:07:00,230.50,227.16,229.13,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.52,92.86,1.95,66.26,86.65,1.93,15.47,77.27,16.00,80.92,-1.58,11.38,72.67,-2.18,10.70,68.69,20.06,86.23,0.60,23.64,80.84,0.17,13.27,73.48
$PJCIFN2,19/02/2025 00:08:00,230.24,227.28,229.15,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,93.29,1.95,64.43,84.65,1.92,15.50,77.56,17.22,82.05,-1.00,11.35,72.24,-1.61,10.76,69.94,19.99,86.32,0.47,23.93,78.10,0.24,13.21,73.51
$PJCIFN2,19/02/2025 00:09:00,230.37,226.51,228.83,0.11,0.41,0.01,0.29,0.75,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.50,0.00,0.06,0.32,24.25,93.41,1.95,65.30,171.98,1.93,16.00,78.12,16.00,82.86,-1.00,11.36,73.12,-1.60,10.78,70.68,20.11,86.51,0.54,24.61,115.41,0.27,13.15,73.61
$PJCIFN2,19/02/2025 00:10:00,229.98,226.38,228.53,0.11,0.42,0.01,0.29,0.75,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.60,0.00,0.06,0.32,24.09,95.97,1.95,65.92,171.78,1.93,14.90,77.49,16.70,82.53,-2.16,10.71,72.87,-1.60,10.08,69.94,20.25,86.82,0.44,24.28,137.63,0.33,13.19,73.49
$PJCIFN2,19/02/2025 00:11:00,229.73,226.26,228.13,0.10,0.41,0.01,0.28,0.75,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.43,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.72,0.00,0.06,0.32,22.91,93.52,2.52,64.07,170.51,1.92,15.39,76.95,16.62,81.78,-1.58,11.87,99.26,-1.59,10.67,70.52,20.21,87.06,0.54,23.95,164.85,0.26,13.23,73.47
$PJCIFN2,19/02/2025 00:12:00,230.50,226.51,228.36,0.10,0.41,0.01,0.29,0.77,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.72,0.00,0.06,0.32,23.60,94.53,3.10,66.50,176.18,2.50,14.81,77.40,16.14,82.86,-0.41,11.87,75.51,-1.59,10.69,70.45,20.16,87.55,0.69,24.37,163.94,0.35,13.37,73.59
$PJCIFN2,19/02/2025 00:13:00,229.73,226.26,228.30,0.10,0.41,0.01,0.29,0.77,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.60,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.74,0.00,0.06,0.32,23.45,94.53,3.11,65.85,174.52,1.92,15.98,76.51,15.98,83.98,-1.58,10.74,137.92,-2.20,10.74,70.17,19.92,87.73,0.55,24.08,168.32,0.26,13.11,73.67
$PJCIFN2,19/02/2025 00:14:00,229.98,226.26,228.32,0.10,0.42,0.01,0.29,0.79,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.47,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.74,0.00,0.06,0.32,22.92,95.11,1.95,65.81,178.43,1.93,14.87,77.51,17.17,84.62,-0.41,11.31,108.54,-2.18,11.29,70.99,19.88,88.19,0.54,23.84,168.90,0.33,13.04,73.90
$PJCIFN2,19/02/2025 00:15:00,229.98,226.51,228.36,0.10,0.47,0.01,0.29,0.80,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.48,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.74,0.00,0.06,0.32,22.97,108.25,1.94,66.00,181.03,2.51,15.90,78.32,16.59,84.38,-1.58,11.31,109.54,-1.60,10.72,69.78,19.77,89.86,0.39,24.91,168.86,0.30,13.21,73.63
$PJCIFN2,19/02/2025 00:16:00,230.50,226.77,228.52,0.11,0.42,0.01,0.29,0.80,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.37,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.74,0.00,0.06,0.32,24.14,96.13,2.52,65.41,182.64,2.49,15.29,77.64,16.04,84.03,-1.58,11.31,85.91,-1.61,10.70,71.11,19.77,88.34,0.57,23.63,169.09,0.30,13.32,73.74
$PJCIFN2,19/02/2025 00:17:00,231.27,225.61,228.67,0.10,0.42,0.01,0.29,0.80,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.34,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.70,0.00,0.06,0.32,23.24,95.92,2.53,65.04,183.43,2.53,14.85,78.52,16.01,83.49,-1.58,10.20,77.91,-1.61,11.22,69.43,19.73,88.28,0.68,23.58,159.47,0.21,13.10,73.36
$PJCIFN2,19/02/2025 00:18:00,229.98,226.64,228.54,0.11,0.42,0.01,0.29,0.80,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.56,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.73,0.00,0.06,0.32,24.11,96.35,2.54,65.41,182.46,2.49,14.90,77.83,16.58,84.19,-1.00,11.30,128.29,-1.02,11.31,70.13,19.48,88.41,0.51,23.41,166.72,0.26,13.25,73.43
$PJCIFN2,19/02/2025 00:19:00,231.14,226.38,228.52,0.10,0.42,0.01,0.29,0.81,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.74,0.00,0.06,0.32,22.32,96.33,1.94,65.46,183.26,1.33,15.46,77.16,17.22,84.68,-1.00,11.30,75.39,-1.61,10.06,69.12,19.60,88.49,0.72,23.77,169.37,0.07,13.17,73.45
$PJCIFN2,19/02/2025 00:20:00,230.11,226.77,228.60,0.11,0.42,0.01,0.29,0.80,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.75,0.00,0.06,0.32,24.26,95.92,2.52,66.03,182.20,2.52,15.48,76.35,16.05,83.89,-1.00,11.36,75.43,-1.60,10.68,70.02,19.58,88.49,0.70,24.73,170.44,0.17,13.28,73.11
$PJCIFN2,19/02/2025 00:21:00,230.88,227.03,229.09,0.10,0.42,0.01,0.29,0.80,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.55,0.00,0.06,0.32,23.50,95.97,1.96,66.77,183.09,1.93,15.55,78.49,16.60,84.22,-1.00,11.34,74.63,-2.20,10.76,70.96,19.74,88.51,0.76,23.31,126.78,0.24,13.32,73.70
$PJCIFN2,19/02/2025 00:22:00,230.88,227.54,229.34,0.10,0.42,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.60,95.54,1.96,65.02,121.10,1.93,15.54,77.53,16.07,84.17,-2.18,10.76,73.25,-2.18,9.57,68.22,20.09,88.61,0.65,23.40,84.43,0.10,13.29,73.37
$PJCIFN2,19/02/2025 00:23:00,230.63,227.67,229.38,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.07,96.61,2.54,66.26,94.62,1.93,15.49,77.14,16.68,84.79,-1.00,10.21,74.42,-1.61,10.71,69.31,19.99,88.61,0.67,23.49,83.78,0.30,13.20,73.42
$PJCIFN2,19/02/2025 00:24:00,230.75,227.16,229.40,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.60,95.97,2.52,65.75,95.75,1.93,15.54,77.01,16.68,84.31,-1.00,11.35,73.75,-2.18,11.28,69.59,19.90,88.53,0.84,23.69,84.20,0.20,13.50,73.30
$PJCIFN2,19/02/2025 00:25:00,230.88,227.80,229.44,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.66,97.04,1.96,64.58,93.98,1.93,14.92,78.05,16.67,83.28,-0.41,11.33,73.58,-1.61,11.91,69.62,19.85,88.41,0.69,24.57,83.92,0.18,13.25,73.31
$PJCIFN2,19/02/2025 00:26:00,230.50,227.67,229.34,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.60,94.63,2.54,65.90,95.58,1.93,15.49,77.19,16.11,83.68,-1.00,11.38,73.50,-2.78,10.77,69.74,19.59,88.26,0.76,23.66,84.06,0.11,13.35,73.23
$PJCIFN2,19/02/2025 00:27:00,230.88,227.28,229.36,0.10,0.48,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.66,109.95,3.14,65.05,95.64,2.53,16.15,77.90,16.66,85.14,-1.59,10.74,72.49,-2.20,11.28,69.94,19.76,89.81,0.64,23.57,83.93,0.37,13.21,73.25
$PJCIFN2,19/02/2025 00:28:00,230.63,227.54,229.33,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.72,95.87,2.52,63.26,96.28,1.93,15.45,79.22,16.08,83.26,-1.58,11.35,73.08,-2.19,11.34,67.82,19.76,87.99,0.48,24.03,83.96,0.18,13.29,73.29
$PJCIFN2,19/02/2025 00:29:00,230.75,227.41,229.36,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.54,94.36,1.96,65.02,96.11,1.94,14.89,77.53,17.20,83.96,-1.59,10.77,73.50,-1.61,10.77,68.18,19.94,87.67,0.58,23.86,84.17,0.15,13.47,73.24
$PJCIFN2,19/02/2025 00:30:00,230.75,227.41,229.30,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.21,94.48,2.54,65.05,95.58,2.53,15.49,78.05,17.18,82.92,-1.59,11.35,73.33,-1.61,10.18,69.70,20.19,87.53,0.63,24.78,83.51,0.17,13.56,73.24
$PJCIFN2,19/02/2025 00:31:00,230.75,227.41,229.33,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.77,93.78,2.52,66.18,94.68,1.93,15.47,77.82,16.70,83.23,-2.78,11.35,73.42,-1.61,10.15,69.38,20.27,87.35,0.58,24.13,82.99,0.20,13.20,73.47
$PJCIFN2,19/02/2025 00:32:00,230.37,227.54,229.33,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.19,93.89,3.13,65.05,93.98,1.93,15.54,76.88,16.69,82.78,-1.59,11.36,71.74,-1.61,10.76,70.80,20.50,87.13,0.70,23.95,83.00,0.30,13.38,73.46
$PJCIFN2,19/02/2025 00:33:00,231.14,227.41,229.35,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.21,93.83,2.52,65.16,94.14,1.93,15.48,77.47,15.51,82.41,-2.18,10.77,73.04,-1.61,10.18,69.70,20.17,87.05,0.60,23.94,83.24,0.35,13.29,73.40
$PJCIFN2,19/02/2025 00:34:00,230.75,227.80,229.42,0.11,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.88,95.38,1.96,65.16,138.28,1.93,15.53,78.99,16.10,82.78,-1.00,11.35,74.09,-1.61,11.36,70.17,20.27,86.72,0.60,24.13,83.55,0.15,13.34,73.66
$PJCIFN2,19/02/2025 00:35:00,230.50,227.67,229.39,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.38,93.62,1.95,65.05,95.16,1.93,15.51,76.90,16.66,83.14,-1.00,11.36,71.86,-2.20,11.36,68.96,20.40,86.72,0.70,24.76,82.88,0.35,13.34,73.53
$PJCIFN2,19/02/2025 00:36:00,230.63,227.54,229.38,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.78,93.40,1.95,65.64,125.28,1.93,14.91,77.40,17.27,82.13,-1.00,11.36,72.95,-1.02,11.28,70.36,20.38,86.32,0.58,23.80,84.03,0.30,13.37,73.23
$PJCIFN2,19/02/2025 00:37:00,230.75,227.54,229.37,0.10,0.40,0.01,0.30,0.55,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,93.07,2.54,67.39,125.21,2.50,15.53,78.55,17.26,81.56,-1.00,11.94,72.79,-1.60,10.69,69.27,20.36,86.14,0.79,23.88,85.02,0.38,13.31,73.60
$PJCIFN2,19/02/2025 00:38:00,230.75,227.28,229.32,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.75,93.78,2.53,66.33,125.79,1.92,15.36,77.92,16.68,81.60,-1.58,11.35,73.29,-2.19,11.24,69.90,20.32,86.05,0.54,23.51,83.77,0.20,13.33,73.24
$PJCIFN2,19/02/2025 00:39:00,230.75,227.41,229.32,0.11,0.46,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.19,105.49,3.11,64.39,90.18,1.93,15.43,79.04,16.08,82.10,-1.59,11.35,73.38,-1.02,10.17,70.17,19.94,87.42,0.58,24.06,80.75,0.20,13.25,73.81
$PJCIFN2,19/02/2025 00:40:00,230.50,228.06,229.50,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.18,93.31,2.53,65.78,88.32,1.93,15.52,78.04,17.23,81.60,-1.00,11.95,72.91,-1.61,11.33,69.15,20.05,85.83,0.61,25.07,80.22,0.24,13.35,73.58
$PJCIFN2,19/02/2025 00:41:00,230.75,227.67,229.49,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.26,92.39,2.53,66.92,86.35,1.92,15.43,77.23,17.25,81.42,-1.00,11.94,72.49,-1.02,11.31,69.59,20.08,85.99,0.49,23.69,79.47,0.26,13.40,73.49
$PJCIFN2,19/02/2025 00:42:00,230.63,227.80,229.56,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.02,92.76,1.95,65.35,85.03,1.93,15.51,78.36,16.69,81.01,-1.59,10.79,73.20,-2.76,11.29,69.23,20.11,85.75,0.48,23.51,78.76,0.16,13.32,73.65
$PJCIFN2,19/02/2025 00:43:00,230.63,227.93,229.59,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.04,92.96,2.53,65.20,83.07,1.93,14.93,78.17,15.51,82.01,-2.17,11.36,70.99,-2.20,11.87,69.31,19.70,85.75,0.59,22.95,78.01,0.08,13.35,73.13
$PJCIFN2,19/02/2025 00:44:00,231.01,228.06,229.55,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.61,94.68,2.52,65.24,121.55,2.50,15.49,78.36,16.06,80.74,-1.59,10.79,72.87,-1.62,10.77,68.56,19.08,85.51,0.44,23.60,78.17,0.27,13.35,73.06
$PJCIFN2,19/02/2025 00:45:00,230.88,227.80,229.64,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.48,91.70,1.95,65.97,81.49,1.93,15.49,77.69,16.11,80.92,-1.00,10.76,71.98,-1.61,10.76,69.51,19.08,85.59,0.41,24.04,77.06,0.18,13.31,72.95
$PJCIFN2,19/02/2025 00:46:00,230.63,227.28,229.53,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.50,92.93,2.53,65.16,127.86,1.93,15.53,77.64,16.09,82.18,-2.19,11.35,72.20,-1.02,11.37,68.64,19.21,85.34,0.52,23.73,77.05,0.11,13.32,72.86
$PJCIFN2,19/02/2025 00:47:00,231.14,227.80,229.57,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.05,91.78,2.54,65.09,80.58,1.93,15.57,78.04,16.11,81.60,-1.60,10.77,72.33,-2.20,11.36,69.59,19.31,85.36,0.54,23.55,76.14,0.24,13.41,72.85
$PJCIFN2,19/02/2025 00:48:00,230.88,227.93,229.48,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.19,92.91,2.54,63.66,79.77,1.93,16.06,76.05,16.66,81.33,-1.60,10.82,72.16,-1.62,11.34,68.92,19.50,85.52,0.53,23.36,75.67,0.23,13.39,72.78
$PJCIFN2,19/02/2025 00:49:00,230.88,227.41,229.37,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.11,92.58,1.96,64.98,80.08,1.93,16.07,77.49,16.61,80.60,-1.60,10.77,71.54,-1.61,11.87,69.86,19.53,85.39,0.44,23.33,75.59,0.22,13.40,73.14
$PJCIFN2,19/02/2025 00:50:00,230.50,227.54,229.31,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.05,93.07,1.95,63.85,80.40,1.93,15.51,76.30,16.10,81.01,-1.59,11.35,70.37,-2.19,10.77,68.52,19.60,85.40,0.43,24.08,75.41,0.12,13.27,72.67
$PJCIFN2,19/02/2025 00:51:00,230.37,227.16,229.16,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.84,104.14,2.54,63.92,79.90,1.34,15.54,77.56,16.08,81.50,-1.00,10.76,71.00,-2.79,10.76,69.27,19.63,86.85,0.45,23.63,75.56,0.19,13.34,72.77
$PJCIFN2,19/02/2025 00:52:00,230.37,227.28,229.16,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,91.65,2.52,65.16,79.55,1.93,14.91,76.60,16.64,80.83,-1.00,10.74,71.47,-2.19,10.74,67.75,19.90,85.35,0.35,23.21,75.60,0.01,13.08,72.58
$PJCIFN2,19/02/2025 00:53:00,230.24,227.16,229.11,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,91.96,1.95,66.07,79.63,2.50,14.87,75.97,17.82,80.92,-1.59,11.35,72.45,-1.61,11.24,69.66,19.93,85.23,0.51,23.46,75.64,0.23,13.28,72.89
$PJCIFN2,19/02/2025 00:54:00,230.24,227.80,229.16,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.17,93.62,2.53,65.09,80.59,1.92,15.48,77.32,16.08,80.96,-1.59,10.77,71.50,-3.35,10.69,69.00,19.81,85.36,0.41,23.23,75.83,0.07,13.29,72.98
$PJCIFN2,19/02/2025 00:55:00,230.63,227.28,229.17,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.09,92.32,1.95,64.98,80.36,1.93,15.50,76.90,16.63,81.28,-1.58,11.33,71.19,-1.61,10.73,68.88,19.88,85.32,0.54,24.28,75.81,0.25,13.24,72.92
$PJCIFN2,19/02/2025 00:56:00,230.37,227.28,229.15,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.53,93.57,1.95,64.47,80.99,1.93,15.95,80.35,16.63,81.14,-1.59,11.34,72.00,-1.60,11.33,69.23,19.75,85.41,0.48,23.70,76.00,0.19,13.25,73.37
$PJCIFN2,19/02/2025 00:57:00,230.37,227.16,229.10,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.72,1.95,65.71,80.49,1.92,16.06,77.36,16.07,80.24,-1.00,10.76,71.50,-1.59,10.68,69.78,19.90,85.83,0.58,23.56,76.19,0.16,13.30,73.12
$PJCIFN2,19/02/2025 00:58:00,230.11,227.41,229.07,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.54,92.55,1.94,66.15,79.86,2.51,15.44,77.01,17.77,81.46,-1.00,11.35,72.12,-1.61,10.71,69.62,19.86,85.92,0.39,23.90,76.34,0.15,13.29,73.18
$PJCIFN2,19/02/2025 00:59:00,230.24,227.16,229.14,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,94.10,2.51,66.22,80.81,1.92,15.46,77.95,17.28,81.56,-2.18,11.36,71.86,-2.76,10.65,69.62,20.08,86.20,0.70,23.55,76.40,0.18,13.22,73.23
$PJCIFN2,19/02/2025 01:00:00,230.24,227.28,229.21,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,93.24,1.95,66.33,80.50,1.93,15.97,76.43,16.67,82.60,-1.59,11.35,73.08,-2.19,10.77,70.21,20.07,86.38,0.53,23.40,76.57,0.05,13.37,73.14
$PJCIFN2,19/02/2025 01:01:00,230.37,227.41,229.24,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.75,94.58,1.94,65.67,81.45,2.51,15.47,81.30,16.61,81.33,-1.59,11.36,72.45,-2.19,10.74,65.40,20.16,86.63,0.58,24.11,76.63,0.13,13.36,73.11
$PJCIFN2,19/02/2025 01:02:00,230.75,227.67,229.42,0.11,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.30,25.00,96.08,1.95,64.47,81.63,2.52,15.52,74.92,16.66,82.15,-1.58,11.34,73.29,-1.61,11.36,64.44,20.42,86.88,0.62,23.76,76.88,0.20,13.38,69.09
$PJCIFN2,19/02/2025 01:03:00,230.63,227.16,229.18,0.11,0.47,0.01,0.29,0.48,0.01,0.07,0.32,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.28,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.30,24.10,107.52,2.52,66.33,110.28,1.93,15.43,73.66,17.84,82.18,-2.17,10.76,73.29,-1.02,10.70,64.33,20.43,88.80,0.39,23.89,77.50,0.22,13.34,68.91
$PJCIFN2,19/02/2025 01:04:00,230.63,227.54,229.36,0.10,0.41,0.01,0.29,0.46,0.01,0.06,0.35,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.30,23.14,95.49,1.95,65.75,105.24,1.93,14.96,80.35,17.87,82.73,-1.01,11.36,73.38,-1.61,11.26,64.44,20.53,87.43,0.65,23.98,77.70,0.35,13.40,68.81
$PJCIFN2,19/02/2025 01:05:00,230.63,227.93,229.39,0.11,0.42,0.01,0.29,0.51,0.01,0.06,0.37,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.30,24.24,95.38,1.95,66.37,115.75,2.52,14.93,84.05,17.74,83.82,-1.00,10.78,73.66,-2.20,10.78,63.85,20.07,87.73,0.51,23.49,79.54,0.16,13.25,69.08
$PJCIFN2,19/02/2025 01:06:00,230.50,227.54,229.35,0.10,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.61,95.06,1.95,64.65,85.03,2.53,15.46,77.43,16.66,84.08,-2.18,10.76,72.83,-2.19,10.71,69.94,19.95,87.95,0.38,24.64,79.39,0.21,13.25,73.72
$PJCIFN2,19/02/2025 01:07:00,230.50,227.67,229.40,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.68,95.70,1.95,66.22,87.44,1.93,16.05,77.32,18.41,83.82,-1.01,10.79,74.25,-2.20,10.74,70.41,20.18,88.40,0.66,23.97,79.66,0.26,13.43,73.65
$PJCIFN2,19/02/2025 01:08:00,230.63,227.80,229.50,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.86,95.27,1.95,65.09,87.34,1.93,15.47,78.99,17.29,84.03,-1.00,11.36,75.05,-1.61,11.36,69.07,20.08,88.43,0.61,23.61,80.65,0.46,13.30,73.87
$PJCIFN2,19/02/2025 01:09:00,230.75,227.67,229.51,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.83,96.13,1.95,65.78,89.45,1.93,15.48,79.35,15.52,84.55,-1.59,10.82,74.46,-2.20,10.77,69.15,19.81,88.44,0.54,23.72,81.60,0.20,13.42,73.71
$PJCIFN2,19/02/2025 01:10:00,230.88,227.80,229.49,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.18,96.45,2.52,65.71,92.12,1.92,14.92,78.93,16.10,84.36,-1.00,10.79,75.13,-2.20,10.77,70.56,19.70,88.49,0.58,23.53,82.28,0.19,13.28,73.73
$PJCIFN2,19/02/2025 01:11:00,230.63,227.67,229.52,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.02,94.74,1.95,66.22,93.05,1.93,15.48,76.86,16.69,83.32,-1.59,11.34,73.46,-2.20,10.77,70.29,19.70,88.41,0.70,24.40,83.31,0.37,13.31,73.54
$PJCIFN2,19/02/2025 01:12:00,231.01,228.06,229.54,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.20,95.01,2.54,65.78,94.46,2.53,14.97,77.51,16.71,84.41,-1.00,10.76,73.87,-2.20,11.37,70.45,20.12,88.59,0.56,23.80,83.65,0.34,13.39,73.41
$PJCIFN2,19/02/2025 01:13:00,231.01,227.80,229.53,0.10,0.41,0.01,0.28,0.43,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.22,95.17,2.54,64.54,99.17,1.93,14.92,78.67,16.68,83.49,-1.00,11.35,74.63,-1.60,11.33,70.13,20.08,88.36,0.67,23.71,87.88,0.20,13.31,73.46
$PJCIFN2,19/02/2025 01:14:00,230.88,227.54,229.61,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.63,95.54,1.96,65.86,95.85,1.92,15.49,77.53,16.69,84.50,-1.00,10.77,72.45,-1.62,10.16,69.59,19.78,88.35,0.68,23.50,84.31,0.16,13.52,73.32
$PJCIFN2,19/02/2025 01:15:00,231.01,227.80,229.47,0.10,0.47,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.07,107.31,2.54,63.92,95.21,1.94,16.70,77.53,16.14,85.00,-1.59,11.35,72.95,-2.19,10.19,70.49,19.68,89.88,0.80,23.66,84.06,0.21,13.40,73.41
$PJCIFN2,19/02/2025 01:16:00,231.01,227.41,229.44,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.65,94.85,2.53,66.15,95.10,1.93,14.91,78.91,16.08,84.05,-1.00,11.34,73.50,-1.61,11.37,69.59,19.55,88.13,0.70,24.15,84.05,0.20,13.22,73.16
$PJCIFN2,19/02/2025 01:17:00,230.63,227.80,229.44,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.50,94.96,2.54,66.26,95.90,1.93,15.54,76.73,16.13,83.73,-1.00,11.36,73.32,-1.61,10.75,70.17,19.72,87.94,0.73,23.89,84.02,0.34,13.27,73.50
$PJCIFN2,19/02/2025 01:18:00,231.01,227.93,229.49,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.61,94.51,1.95,65.93,97.13,1.93,15.45,77.49,15.50,83.59,-1.00,11.35,72.91,-1.61,10.77,69.62,19.80,87.68,0.56,23.98,84.27,0.08,13.34,73.36
$PJCIFN2,19/02/2025 01:19:00,230.75,227.16,229.54,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.68,94.30,1.95,66.56,95.21,1.93,15.54,77.64,16.11,81.96,-1.00,10.79,74.17,-1.60,11.38,70.25,19.92,87.19,0.60,23.58,84.24,0.18,13.30,73.37
$PJCIFN2,19/02/2025 01:20:00,231.01,227.28,229.42,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.18,94.25,1.95,65.53,95.58,1.93,15.54,78.05,16.64,82.81,-1.00,10.84,72.53,-1.61,10.83,69.70,19.98,86.99,0.53,24.02,84.13,0.13,13.37,73.48
$PJCIFN2,19/02/2025 01:21:00,231.01,227.80,229.45,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.60,93.78,2.52,65.71,94.68,1.92,15.37,78.41,17.16,82.72,-1.59,11.36,73.79,-1.61,10.76,70.36,19.80,86.72,0.57,24.01,84.06,0.26,13.29,73.38
$PJCIFN2,19/02/2025 01:22:00,230.63,227.80,229.52,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.25,93.35,2.52,65.09,96.28,1.93,15.39,77.60,16.73,82.64,-1.01,11.34,72.77,-2.20,11.35,69.62,20.02,86.42,0.69,23.75,84.17,0.13,13.26,73.08
$PJCIFN2,19/02/2025 01:23:00,230.88,227.80,229.57,0.10,0.40,0.01,0.29,0.52,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.59,93.02,1.96,66.84,119.85,1.93,16.07,77.23,17.26,82.61,-1.60,11.36,73.54,-1.02,11.29,69.74,19.97,86.40,0.56,23.79,84.52,0.48,13.43,73.34
$PJCIFN2,19/02/2025 01:24:00,230.63,227.28,229.51,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.96,93.19,2.54,64.94,95.05,1.93,15.46,77.58,17.25,82.55,-1.00,11.33,73.58,-2.20,10.18,70.17,19.97,86.17,0.73,23.59,83.97,0.13,13.21,73.37
$PJCIFN2,19/02/2025 01:25:00,230.75,227.80,229.47,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.61,93.89,1.95,64.61,95.21,2.51,15.55,78.01,16.69,82.32,-1.59,11.36,73.58,-1.62,10.77,70.33,20.11,85.84,0.65,23.99,83.42,0.13,13.47,73.34
$PJCIFN2,19/02/2025 01:26:00,230.63,227.80,229.51,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,22.48,91.19,1.95,65.67,95.37,1.93,15.51,77.07,16.08,80.29,-1.00,10.77,72.45,-2.20,10.76,69.04,19.88,85.72,0.55,23.81,83.89,0.09,13.36,73.33
$PJCIFN2,19/02/2025 01:27:00,230.75,227.93,229.45,0.10,0.46,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.62,104.43,2.54,64.61,93.55,1.94,16.04,78.05,16.08,81.69,-1.01,11.33,72.41,-2.19,10.79,69.82,20.06,87.23,0.73,23.71,83.52,0.10,13.37,73.20
$PJCIFN2,19/02/2025 01:28:00,230.63,227.67,229.51,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,24.37,92.86,1.95,65.38,125.16,1.93,15.47,77.01,17.28,81.10,-1.00,11.36,72.95,-2.18,11.31,68.88,20.24,85.56,0.71,23.56,83.96,0.19,13.43,73.13
$PJCIFN2,19/02/2025 01:29:00,230.88,228.06,229.59,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.64,91.40,1.95,65.90,92.10,2.52,15.46,77.99,17.29,82.86,-1.59,10.79,73.83,-2.79,10.77,69.82,20.01,85.81,0.54,23.98,82.32,0.34,13.29,73.53
$PJCIFN2,19/02/2025 01:30:00,230.63,227.41,229.49,0.10,0.41,0.01,0.29,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,22.68,93.02,2.54,65.82,108.68,1.93,16.07,78.58,16.08,82.60,-1.59,11.36,72.49,-1.62,10.75,69.59,20.15,85.77,0.52,24.44,81.92,0.19,13.47,73.54
$PJCIFN2,19/02/2025 01:31:00,230.63,227.80,229.44,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.06,91.50,2.54,65.09,89.45,1.93,15.55,77.07,16.63,81.50,-1.59,11.38,71.74,-1.61,10.20,69.43,20.33,85.84,0.53,24.07,80.79,0.34,13.40,73.64
$PJCIFN2,19/02/2025 01:32:00,230.88,227.41,229.41,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.61,93.62,1.95,66.30,87.72,1.34,14.95,77.69,17.26,82.15,-1.59,11.35,73.83,-1.61,11.35,70.92,20.33,85.89,0.51,23.54,80.23,0.16,13.25,73.60
$PJCIFN2,19/02/2025 01:33:00,231.01,227.80,229.52,0.10,0.40,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.18,92.22,2.54,65.09,137.58,1.93,15.53,77.60,16.11,80.65,-1.00,10.80,73.24,-2.78,10.76,69.94,20.01,85.72,0.75,23.80,81.30,0.18,13.45,73.41
$PJCIFN2,19/02/2025 01:34:00,230.75,228.06,229.58,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.51,92.76,1.95,65.27,87.39,1.34,15.52,78.86,16.10,81.82,-1.59,10.80,73.62,-2.20,10.71,68.33,19.51,85.72,0.43,23.52,79.50,0.13,13.34,73.42
$PJCIFN2,19/02/2025 01:35:00,230.63,227.93,229.51,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.01,94.09,1.95,66.99,91.31,1.93,16.12,77.82,15.52,81.60,-1.00,10.79,72.95,-1.61,10.77,70.17,19.45,85.62,0.63,23.98,80.49,0.13,13.36,73.15
$PJCIFN2,19/02/2025 01:36:00,230.75,227.80,229.52,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.00,94.15,1.95,66.33,94.62,1.94,14.91,76.77,16.68,81.46,-1.59,10.17,73.96,-2.20,11.93,69.55,19.46,85.59,0.42,23.12,79.92,0.14,13.33,73.08
$PJCIFN2,19/02/2025 01:37:00,230.88,227.41,229.46,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.05,92.86,1.95,65.24,127.20,1.93,15.47,77.36,16.07,80.79,-1.00,10.77,71.86,-1.02,10.78,69.55,19.80,85.81,0.38,23.59,80.94,0.42,13.33,73.25
$PJCIFN2,19/02/2025 01:38:00,230.37,227.93,229.44,0.10,0.40,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.05,92.96,1.95,64.58,95.64,1.93,14.94,76.97,16.68,81.74,-1.60,10.76,71.86,-1.61,11.31,69.86,19.90,85.63,0.59,23.68,80.92,0.09,13.37,73.13
$PJCIFN2,19/02/2025 01:39:00,231.01,227.54,229.43,0.10,0.46,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.10,105.90,1.95,65.20,126.90,1.93,14.91,77.64,16.69,82.10,-1.59,11.36,72.33,-1.61,11.35,69.47,19.91,87.33,0.49,23.49,81.56,0.21,13.33,73.34
$PJCIFN2,19/02/2025 01:40:00,231.01,227.16,229.43,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.72,93.83,3.12,65.49,92.74,1.93,16.14,77.19,15.48,81.28,-1.59,10.77,73.12,-2.20,11.29,69.47,19.84,85.86,0.64,24.41,80.38,0.16,13.33,73.26
$PJCIFN2,19/02/2025 01:41:00,230.63,227.80,229.34,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.64,94.53,1.95,65.24,95.10,1.93,14.88,77.07,17.23,81.10,-1.00,10.82,72.45,-2.20,11.35,69.66,19.58,85.56,0.53,23.23,77.17,0.28,13.32,72.86
$PJCIFN2,19/02/2025 01:42:00,230.75,227.54,229.30,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.27,92.86,1.96,64.54,81.36,1.93,15.45,76.86,16.08,80.51,-1.00,10.74,72.08,-1.61,10.75,70.41,19.90,85.46,0.63,23.62,75.62,0.13,13.36,72.76
$PJCIFN2,19/02/2025 01:43:00,230.50,227.16,229.15,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.41,93.24,1.95,65.49,79.81,1.93,15.50,76.31,15.45,80.92,-1.59,10.15,71.15,-2.19,10.17,69.43,19.74,85.44,0.46,23.46,75.61,0.27,13.21,72.96
$PJCIFN2,19/02/2025 01:44:00,230.63,226.90,229.21,0.10,0.40,0.01,0.28,0.53,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.49,92.55,1.95,64.61,119.49,1.93,15.50,76.25,16.60,81.37,-1.58,10.79,71.42,-1.62,11.28,68.14,19.77,85.31,0.55,23.50,76.88,0.08,13.27,72.88
$PJCIFN2,19/02/2025 01:45:00,230.50,226.90,229.07,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.20,94.53,3.14,65.75,79.77,1.93,15.37,78.64,17.23,82.15,-1.59,10.21,71.27,-1.61,10.76,70.09,19.77,85.60,0.46,24.53,75.80,0.18,13.25,72.92
$PJCIFN2,19/02/2025 01:46:00,230.63,227.28,229.14,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.56,95.33,2.51,63.92,79.95,2.52,14.89,77.64,16.09,80.83,-1.59,11.35,71.92,-1.62,11.32,69.04,19.99,85.81,0.69,23.58,75.91,0.29,13.25,73.04
$PJCIFN2,19/02/2025 01:47:00,230.11,227.41,229.14,0.10,0.40,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,92.24,2.53,64.98,127.34,1.93,14.88,77.60,15.48,81.92,-1.00,10.75,71.82,-1.61,11.92,69.00,19.72,85.88,0.55,23.72,76.95,0.21,13.39,72.95
$PJCIFN2,19/02/2025 01:48:00,230.11,227.16,229.19,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.11,94.26,1.95,64.03,126.45,1.93,15.34,77.14,16.68,81.56,-1.00,10.77,71.86,-1.61,11.33,70.02,19.79,86.24,0.39,23.69,78.19,0.23,13.10,73.19
$PJCIFN2,19/02/2025 01:49:00,230.24,227.54,229.22,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.17,92.77,2.53,65.71,82.13,2.51,15.50,77.45,16.07,82.55,-1.59,11.39,72.04,-2.20,11.34,70.72,19.90,86.46,0.51,23.88,76.46,0.25,13.38,73.89
$PJCIFN2,19/02/2025 01:50:00,230.63,227.41,229.20,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.04,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.13,94.74,2.51,66.77,81.40,1.91,14.95,77.36,17.74,82.41,-1.00,10.17,70.91,-1.02,10.73,69.43,20.02,86.57,0.50,24.31,76.47,0.27,13.30,73.32
$PJCIFN2,19/02/2025 01:51:00,230.37,226.90,229.17,0.11,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.07,105.90,1.95,66.11,80.77,1.93,16.04,78.04,16.62,82.13,-1.00,10.18,72.58,-2.19,11.33,69.55,20.05,88.44,0.56,23.82,76.61,0.18,13.21,73.43
$PJCIFN2,19/02/2025 01:52:00,230.50,227.41,229.26,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,95.49,2.54,64.98,90.72,1.92,15.42,77.62,16.66,82.50,-1.00,10.80,73.29,-2.19,11.34,70.09,20.12,86.78,0.45,23.42,77.13,0.07,13.38,73.19
$PJCIFN2,19/02/2025 01:53:00,230.75,227.41,229.17,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.86,94.58,1.95,64.50,82.36,2.50,14.95,79.22,16.67,83.23,-1.59,10.74,72.16,-2.18,10.71,70.32,20.03,87.17,0.43,23.80,76.66,0.22,13.23,73.69
$PJCIFN2,19/02/2025 01:54:00,230.63,227.54,229.24,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.66,94.96,2.54,66.22,81.76,1.91,15.52,77.69,17.29,83.82,-1.59,11.35,73.33,-1.61,11.29,70.33,20.35,87.78,0.65,24.12,77.08,0.05,13.40,73.66
$PJCIFN2,19/02/2025 01:55:00,230.37,227.28,229.23,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.25,95.33,1.95,65.16,82.17,2.51,14.90,78.08,17.82,83.96,-1.59,11.33,74.09,-1.61,10.76,70.88,20.36,87.87,0.58,24.06,77.29,0.28,13.29,73.87
$PJCIFN2,19/02/2025 01:56:00,230.50,227.28,229.24,0.10,0.42,0.01,0.28,0.55,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.69,95.92,1.95,64.58,127.11,1.93,15.97,78.77,17.80,84.71,-1.00,11.93,73.38,-1.61,11.35,71.07,20.20,88.30,0.68,25.12,78.63,0.16,13.31,73.81
$PJCIFN2,19/02/2025 01:57:00,230.50,227.03,229.33,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.37,96.56,2.54,66.33,84.04,1.93,15.49,79.17,17.27,85.00,-1.00,10.18,74.21,-1.61,10.75,70.56,20.19,88.72,0.52,24.04,79.05,0.21,13.35,73.89
$PJCIFN2,19/02/2025 01:58:00,230.88,227.28,229.39,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.66,95.76,1.95,64.39,89.88,1.93,15.48,78.60,16.06,83.54,-1.59,10.77,74.63,-2.21,11.83,71.15,20.02,88.78,0.60,23.94,80.89,0.28,13.26,73.90
$PJCIFN2,19/02/2025 01:59:00,230.75,227.80,229.44,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.07,96.35,3.13,66.30,90.33,1.93,15.51,77.64,17.24,84.65,-1.59,11.38,73.96,-1.60,10.71,69.23,19.77,88.82,0.60,23.54,81.67,0.30,13.20,73.59
$PJCIFN2,19/02/2025 02:00:00,230.75,227.67,229.47,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.45,97.04,1.96,65.75,93.50,1.93,15.55,77.69,16.66,84.95,-1.59,11.36,74.88,-1.61,10.71,70.17,19.62,88.58,0.61,23.61,82.72,0.30,13.29,73.64
$PJCIFN2,19/02/2025 02:01:00,231.01,227.80,229.60,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.60,96.94,3.14,65.31,94.41,1.94,14.99,78.36,16.09,84.50,-1.01,10.79,73.20,-1.61,10.79,70.13,19.68,88.59,0.69,24.73,83.55,0.24,13.34,73.32
$PJCIFN2,19/02/2025 02:02:00,230.75,227.67,229.62,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.26,95.65,3.14,64.13,96.12,1.93,14.93,78.49,16.10,84.60,-1.58,10.74,74.42,-1.61,11.41,70.37,20.22,88.57,0.62,23.59,83.83,0.12,13.31,73.39
$PJCIFN2,19/02/2025 02:03:00,231.27,227.93,229.60,0.11,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.33,111.03,2.54,66.41,94.67,1.93,15.60,77.45,16.08,84.50,-1.60,11.35,74.25,-2.20,10.77,69.66,20.06,90.11,0.79,23.36,83.80,0.22,13.30,73.64
$PJCIFN2,19/02/2025 02:04:00,231.01,227.28,229.58,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.68,96.73,1.96,65.16,93.83,1.94,15.52,78.80,16.11,84.01,-1.00,11.36,74.17,-1.61,11.36,69.82,19.87,88.49,0.65,23.67,83.81,0.31,13.26,73.45
$PJCIFN2,19/02/2025 02:05:00,231.01,228.06,229.54,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.22,96.46,2.54,64.58,95.31,1.93,15.48,78.54,16.08,84.27,-1.00,10.80,74.67,-2.80,11.36,69.82,19.88,88.38,0.75,23.82,84.01,0.22,13.39,73.25
$PJCIFN2,19/02/2025 02:06:00,230.88,227.67,229.56,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.17,96.24,1.95,65.67,95.21,1.93,15.48,77.92,17.30,84.60,-0.41,10.79,73.29,-1.61,10.76,70.21,19.78,88.23,0.63,24.44,84.10,0.14,13.35,73.35
$PJCIFN2,19/02/2025 02:07:00,230.63,227.67,229.56,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.69,95.92,2.53,63.62,96.55,1.93,15.98,78.36,16.67,82.83,-1.00,10.78,75.51,-2.20,10.20,68.60,19.85,87.83,0.77,23.36,84.38,0.24,13.29,73.02
$PJCIFN2,19/02/2025 02:08:00,231.27,227.93,229.51,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,94.47,1.95,64.65,95.96,2.51,15.97,77.69,17.27,83.87,-1.59,11.33,74.09,-1.61,11.38,69.74,19.86,87.61,0.73,23.51,84.20,0.14,13.40,73.59
$PJCIFN2,19/02/2025 02:09:00,230.75,227.67,229.55,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.82,95.92,1.95,63.92,95.37,1.93,15.45,77.56,16.72,83.00,-1.59,10.75,73.62,-2.19,10.77,68.49,19.89,87.53,0.57,23.90,84.23,0.30,13.43,73.25
$PJCIFN2,19/02/2025 02:10:00,231.14,227.93,229.50,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,26.01,94.79,2.52,65.20,96.50,1.94,15.49,78.21,17.18,83.63,-1.59,11.35,73.54,-2.21,11.35,69.62,19.94,87.14,0.72,23.92,84.24,0.15,13.39,73.25
$PJCIFN2,19/02/2025 02:11:00,231.01,227.54,229.43,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,25.37,95.59,3.10,65.20,95.80,1.93,15.47,79.18,16.70,82.76,-1.00,10.77,72.83,-2.78,11.34,69.11,19.85,86.82,0.61,24.45,84.07,0.25,13.46,73.09
$PJCIFN2,19/02/2025 02:12:00,230.75,227.67,229.47,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.41,93.66,2.54,65.24,94.20,1.93,15.48,79.30,16.65,82.86,-1.59,11.35,73.79,-1.61,10.76,69.70,20.09,86.58,0.60,23.90,84.03,0.08,13.45,73.33
$PJCIFN2,19/02/2025 02:13:00,230.75,227.67,229.49,0.11,0.40,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.84,92.71,2.54,64.17,94.14,1.93,15.47,77.14,16.09,82.04,-1.00,11.37,73.16,-1.61,11.34,70.84,20.30,86.46,0.82,23.81,83.12,0.12,13.43,73.46
$PJCIFN2,19/02/2025 02:14:00,230.63,227.41,229.49,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.47,93.99,2.53,64.98,91.67,1.93,15.44,78.32,17.27,83.18,-1.00,11.36,72.49,-1.61,11.36,70.76,20.34,86.28,0.56,24.18,82.39,0.23,13.25,73.73
$PJCIFN2,19/02/2025 02:15:00,231.01,227.67,229.48,0.11,0.46,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.98,103.96,1.95,66.37,92.20,2.52,15.47,78.08,17.21,81.51,-1.59,11.35,72.95,-1.61,10.78,68.88,20.48,87.65,0.54,23.59,81.61,0.29,13.35,73.79
$PJCIFN2,19/02/2025 02:16:00,230.63,227.67,229.52,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.77,93.25,1.95,65.71,90.43,1.93,15.50,78.21,17.83,81.69,-1.59,11.35,73.04,-1.61,11.30,69.66,20.57,86.17,0.62,24.44,80.79,0.16,13.47,73.64
$PJCIFN2,19/02/2025 02:17:00,230.88,227.54,229.54,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.22,94.36,1.95,66.48,87.14,1.92,16.06,77.11,17.30,82.24,-1.00,10.76,73.66,-1.61,11.84,69.78,20.23,85.97,0.55,23.69,80.02,0.16,13.34,73.62
$PJCIFN2,19/02/2025 02:18:00,230.63,227.67,229.48,0.11,0.40,0.01,0.28,0.48,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.21,93.12,2.54,64.06,108.80,1.93,15.50,79.22,16.70,82.73,-1.58,11.36,74.42,-1.60,11.26,69.82,20.03,85.94,0.69,23.44,83.08,0.28,13.33,73.61
$PJCIFN2,19/02/2025 02:19:00,230.88,227.80,229.59,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.05,92.32,2.54,65.16,84.98,2.52,15.51,77.36,16.69,81.69,-1.60,11.36,73.24,-2.20,11.34,68.26,19.88,85.95,0.61,23.68,78.64,0.33,13.49,73.70
$PJCIFN2,19/02/2025 02:20:00,231.14,227.67,229.64,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.55,93.99,1.95,66.48,84.79,1.94,16.06,77.23,16.14,82.19,-1.60,11.94,72.58,-1.02,10.68,69.82,19.73,85.76,0.47,23.54,77.87,0.45,13.37,73.69
$PJCIFN2,19/02/2025 02:21:00,230.75,228.18,229.78,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.09,92.34,1.96,66.63,90.64,1.93,15.52,77.90,17.27,81.65,-1.59,10.22,72.61,-1.61,10.77,69.11,19.18,85.20,0.37,24.15,76.96,0.25,13.23,73.16
$PJCIFN2,19/02/2025 02:22:00,230.88,228.44,229.72,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.54,93.45,2.53,63.62,80.95,1.93,16.09,78.36,16.69,81.65,-1.59,10.79,72.41,-2.19,10.77,70.06,19.29,85.23,0.51,23.22,76.36,0.14,13.39,72.88
$PJCIFN2,19/02/2025 02:23:00,231.01,228.18,229.78,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,90.99,1.95,64.03,80.95,1.93,14.89,77.19,15.50,81.60,-1.60,10.79,72.79,-1.62,11.38,69.15,19.18,85.04,0.50,23.41,76.07,0.18,13.36,72.85
$PJCIFN2,19/02/2025 02:24:00,230.88,227.93,229.63,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,90.65,1.96,64.03,81.04,1.94,14.93,77.16,15.50,81.28,-1.59,10.20,70.37,-1.61,11.36,68.05,18.92,85.05,0.54,23.19,75.71,0.16,13.29,72.54
$PJCIFN2,19/02/2025 02:25:00,230.88,227.80,229.49,0.10,0.40,0.01,0.29,0.53,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,92.81,2.52,66.48,120.55,1.92,15.57,76.81,14.93,81.60,-1.00,10.77,71.15,-1.61,11.28,69.47,19.27,84.75,0.48,23.31,76.31,0.10,13.35,72.72
$PJCIFN2,19/02/2025 02:26:00,230.75,227.16,229.38,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,91.63,1.95,66.77,79.63,1.93,15.47,76.86,16.68,80.42,-1.57,10.79,71.50,-2.18,11.28,69.78,19.37,84.68,0.49,24.02,75.52,0.09,13.30,72.69
$PJCIFN2,19/02/2025 02:27:00,230.24,227.16,229.25,0.10,0.45,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.42,103.25,2.53,66.18,81.36,1.93,15.49,75.88,15.49,80.56,-1.59,11.35,70.72,-2.20,10.76,69.59,19.65,86.29,0.49,23.44,75.32,0.21,13.31,72.61
$PJCIFN2,19/02/2025 02:28:00,230.50,227.41,229.26,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.54,91.86,1.95,65.71,80.09,1.93,15.49,76.25,17.80,80.97,-1.00,10.74,70.80,-2.20,11.28,70.06,19.82,84.93,0.58,23.62,75.60,0.18,13.20,72.64
$PJCIFN2,19/02/2025 02:29:00,230.37,227.16,229.19,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.51,91.42,1.95,63.95,80.00,1.93,15.50,77.10,17.25,80.88,-2.76,11.34,71.62,-2.19,10.11,69.11,20.13,85.05,0.42,23.02,76.11,0.09,13.35,72.83
$PJCIFN2,19/02/2025 02:30:00,230.37,227.54,229.17,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.89,93.88,1.95,66.18,80.45,1.93,15.49,77.60,16.07,80.69,-2.18,10.76,71.86,-2.19,11.28,68.96,19.74,85.36,0.44,23.67,76.11,0.12,13.38,73.05
$PJCIFN2,19/02/2025 02:31:00,230.37,227.16,229.13,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.30,92.91,1.94,64.50,81.26,2.51,15.45,76.68,16.04,81.14,-1.59,10.74,72.75,-2.19,10.16,69.59,19.71,85.57,0.51,24.32,76.20,0.03,13.32,72.98
$PJCIFN2,19/02/2025 02:32:00,230.50,226.90,228.98,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.19,95.43,2.53,66.15,81.49,2.52,15.43,76.81,17.22,81.19,-1.59,10.74,72.87,-2.20,10.76,70.33,20.03,86.64,0.55,23.72,76.36,0.09,13.38,73.27
$PJCIFN2,19/02/2025 02:33:00,230.37,227.41,229.03,0.10,0.42,0.01,0.29,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,96.94,2.53,65.56,110.37,1.93,15.47,76.81,17.85,82.64,-1.59,11.33,72.99,-1.61,9.56,68.45,20.35,86.90,0.48,23.69,77.34,0.07,13.28,73.15
$PJCIFN2,19/02/2025 02:34:00,230.24,227.28,229.00,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.19,94.31,1.95,66.11,124.78,2.50,15.91,77.69,16.64,81.50,-2.18,11.33,73.04,-2.19,10.74,69.82,20.27,86.75,0.40,23.84,77.44,0.22,13.35,73.48
$PJCIFN2,19/02/2025 02:35:00,230.63,226.90,229.16,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.66,95.06,1.95,65.64,92.00,1.94,15.41,77.07,17.22,82.13,-2.18,11.39,72.99,-1.61,10.80,70.49,20.39,86.93,0.50,23.57,78.31,0.16,13.26,73.40
$PJCIFN2,19/02/2025 02:36:00,230.50,227.16,229.17,0.10,0.41,0.01,0.29,0.44,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.64,95.06,2.53,65.75,101.89,1.93,15.51,76.64,16.66,82.69,-1.59,11.92,72.99,-1.61,10.15,69.55,20.22,87.41,0.63,24.58,78.32,0.22,13.37,73.62
$PJCIFN2,19/02/2025 02:37:00,230.63,227.67,229.24,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.65,96.40,2.54,65.16,128.15,2.52,15.54,78.54,16.65,82.50,-1.59,11.38,74.17,-1.02,10.79,70.09,20.05,87.48,0.52,24.30,80.06,0.30,13.29,73.93
$PJCIFN2,19/02/2025 02:38:00,230.50,227.41,229.33,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,95.49,3.11,65.20,87.19,1.93,15.98,78.32,16.67,81.24,-1.58,11.35,75.63,-1.61,11.28,68.88,20.15,87.82,0.52,23.64,80.40,0.24,13.38,73.73
$PJCIFN2,19/02/2025 02:39:00,230.50,227.16,229.27,0.10,0.48,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.69,109.33,2.53,66.26,86.80,1.34,15.47,77.69,17.77,83.37,-1.59,11.34,75.60,-1.61,10.70,70.48,20.22,89.89,0.60,23.84,79.27,0.21,13.41,73.86
$PJCIFN2,19/02/2025 02:40:00,230.75,227.67,229.29,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,96.62,2.52,66.84,87.29,1.93,15.47,77.58,17.83,82.86,-1.00,11.35,73.96,-1.61,11.27,69.66,20.35,87.91,0.44,23.43,80.70,0.21,13.22,73.88
$PJCIFN2,19/02/2025 02:41:00,230.63,227.54,229.45,0.10,0.43,0.01,0.28,0.40,0.01,0.06,0.34,0.08,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.62,98.27,1.95,64.61,90.95,1.93,14.90,77.64,17.29,83.82,-1.58,10.21,74.09,-1.61,10.70,69.15,20.09,88.09,0.57,23.71,83.27,0.13,13.32,73.62
$PJCIFN2,19/02/2025 02:42:00,230.75,227.54,229.51,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.09,95.22,1.96,64.03,93.28,1.94,15.49,78.23,16.10,83.37,-1.00,10.78,74.71,-1.61,11.40,69.78,19.99,88.46,0.57,24.30,84.58,0.23,13.46,73.47
$PJCIFN2,19/02/2025 02:43:00,231.01,227.93,229.55,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.01,97.90,1.96,65.13,92.81,1.93,15.55,77.82,16.11,82.64,-2.18,10.76,76.86,-2.20,10.77,69.15,19.81,88.31,0.54,23.78,85.03,0.17,13.41,73.41
$PJCIFN2,19/02/2025 02:44:00,230.88,228.18,229.57,0.10,0.42,0.01,0.29,0.61,0.01,0.06,0.35,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,22.68,96.94,1.95,65.97,140.59,1.92,14.98,79.58,15.50,84.22,-1.01,11.38,75.30,-1.02,11.34,70.25,19.71,88.73,0.49,23.87,86.77,0.18,13.28,73.28
$PJCIFN2,19/02/2025 02:45:00,230.75,227.80,229.56,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.11,96.93,2.54,65.13,94.14,1.93,15.52,77.58,16.09,83.68,-1.60,10.77,76.26,-1.62,10.77,69.51,19.49,88.95,0.43,23.37,85.28,0.15,13.36,73.31
$PJCIFN2,19/02/2025 02:46:00,231.01,227.54,229.50,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,23.62,97.75,1.95,65.86,141.30,1.93,15.54,77.27,15.50,82.95,-1.59,11.38,73.71,-1.61,10.76,70.57,19.70,88.91,0.50,23.55,86.44,0.15,13.35,73.51
$PJCIFN2,19/02/2025 02:47:00,230.75,227.67,229.46,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.57,96.61,1.96,65.24,95.16,1.93,14.97,76.97,16.66,84.01,-1.59,10.74,73.54,-2.20,10.16,70.64,19.71,88.79,0.72,24.04,85.88,0.23,13.41,73.19
$PJCIFN2,19/02/2025 02:48:00,230.75,227.80,229.48,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.66,96.62,1.95,63.92,95.26,1.93,14.90,78.19,16.66,84.05,-0.99,10.79,74.00,-2.20,10.69,69.20,19.66,89.08,0.64,23.53,85.98,0.21,13.27,73.17
$PJCIFN2,19/02/2025 02:49:00,230.50,227.67,229.40,0.11,0.42,0.01,0.29,0.62,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,24.26,96.61,3.12,65.16,143.03,2.52,15.53,79.67,16.68,84.38,-1.00,11.36,74.97,-1.60,11.35,69.62,19.75,88.68,0.78,23.69,88.81,0.07,13.36,73.62
$PJCIFN2,19/02/2025 02:50:00,230.75,227.80,229.44,0.10,0.43,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,23.68,97.46,3.11,63.92,96.97,2.52,15.45,78.64,16.07,84.47,-1.59,11.35,76.19,-1.61,10.79,68.49,19.61,89.00,0.54,23.70,86.83,0.37,13.38,73.26
$PJCIFN2,19/02/2025 02:51:00,230.50,227.67,229.38,0.10,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.40,0.00,0.10,0.38,0.00,0.06,0.32,22.51,110.38,3.13,66.30,94.14,1.93,15.48,77.14,16.65,84.66,-1.59,11.93,75.05,-1.61,10.16,70.68,19.96,90.89,0.68,23.73,86.68,0.24,13.33,73.27
$PJCIFN2,19/02/2025 02:52:00,231.27,227.67,229.50,0.11,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,25.44,96.87,1.95,65.24,125.91,1.93,14.94,78.95,16.72,83.98,-1.59,10.74,72.29,-2.20,11.33,69.39,20.29,88.86,0.61,24.33,86.07,0.08,13.33,73.18
$PJCIFN2,19/02/2025 02:53:00,230.50,227.67,229.45,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.28,96.67,1.95,65.78,95.85,2.53,15.47,76.99,16.66,83.77,-1.00,10.77,73.08,-1.61,11.36,69.00,19.86,89.04,0.70,23.78,84.47,0.14,13.40,73.04
$PJCIFN2,19/02/2025 02:54:00,231.01,227.67,229.53,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.58,95.43,1.96,66.37,96.28,1.93,14.97,78.04,16.66,84.01,-1.59,11.36,74.34,-1.60,10.09,69.23,19.80,89.30,0.86,23.35,84.19,0.22,13.30,73.13
$PJCIFN2,19/02/2025 02:55:00,230.88,227.16,229.44,0.10,0.42,0.01,0.29,0.48,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.51,95.92,2.54,65.93,108.71,1.93,15.50,77.90,15.52,84.36,-0.41,11.95,71.94,-1.61,11.38,69.82,19.64,89.21,0.72,23.86,84.57,0.22,13.41,73.16
$PJCIFN2,19/02/2025 02:56:00,230.88,227.16,229.41,0.10,0.43,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.02,98.12,1.95,64.32,95.26,1.93,15.49,78.05,16.02,84.38,-1.58,10.81,73.29,-1.60,10.76,69.74,19.99,88.93,0.84,23.50,84.10,0.16,13.49,73.45
$PJCIFN2,19/02/2025 02:57:00,230.75,227.80,229.38,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.00,97.64,2.54,65.67,95.75,1.93,15.56,78.67,16.14,83.46,-1.59,11.38,73.50,-2.20,11.33,69.15,19.73,88.66,0.47,24.51,83.56,0.30,13.25,73.51
$PJCIFN2,19/02/2025 02:58:00,230.63,227.54,229.39,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.18,95.70,1.95,65.67,92.85,1.93,15.50,77.58,17.29,82.36,-1.00,11.36,72.87,-2.76,10.72,69.98,20.21,88.10,0.61,23.81,82.90,0.17,13.31,73.28
$PJCIFN2,19/02/2025 02:59:00,231.01,227.80,229.37,0.10,0.42,0.01,0.30,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.60,95.65,2.53,67.47,111.45,1.92,15.49,77.32,17.84,82.18,-1.59,11.29,72.91,-1.61,11.36,70.40,20.20,88.03,0.77,23.72,82.07,0.26,13.36,73.56
$PJCIFN2,19/02/2025 03:00:00,230.75,227.67,229.46,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,94.64,2.53,66.96,88.66,1.92,15.47,79.31,16.11,83.37,-1.59,11.41,74.34,-2.20,10.79,69.07,20.13,88.08,0.57,24.02,80.49,0.14,13.41,73.53
$PJCIFN2,19/02/2025 03:01:00,230.63,227.93,229.45,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,97.53,2.54,66.33,88.96,1.93,15.48,77.43,17.88,82.97,-1.00,10.80,73.12,-2.20,11.34,69.74,20.49,87.58,0.78,23.83,80.15,0.09,13.48,73.56
$PJCIFN2,19/02/2025 03:02:00,230.75,228.31,229.58,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.79,94.58,1.96,65.93,84.49,1.93,14.97,77.32,16.70,82.87,-1.60,11.42,73.83,-2.21,11.33,70.21,20.34,87.42,0.62,24.22,78.85,0.33,13.24,73.88
$PJCIFN2,19/02/2025 03:03:00,230.88,228.06,229.58,0.11,0.47,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.86,108.27,2.54,65.82,85.17,1.93,15.48,78.49,17.29,82.73,-1.59,11.36,74.42,-1.61,10.77,69.74,20.25,88.97,0.72,23.67,78.47,0.23,13.38,73.63
$PJCIFN2,19/02/2025 03:04:00,231.27,228.18,229.65,0.11,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.45,95.76,2.55,63.51,83.54,2.53,15.42,78.58,16.08,81.64,-1.59,10.80,72.29,-2.19,10.77,67.86,19.96,86.91,0.61,23.67,77.77,0.27,13.26,73.68
$PJCIFN2,19/02/2025 03:05:00,231.01,228.18,229.72,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.54,92.34,1.95,66.41,129.31,1.93,15.58,78.36,16.70,82.42,-1.00,10.17,73.62,-2.20,10.79,69.19,20.10,86.68,0.60,23.56,78.53,0.30,13.42,73.35
$PJCIFN2,19/02/2025 03:06:00,231.01,227.80,229.72,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.73,96.72,2.54,66.45,83.54,1.93,14.99,77.84,16.71,82.01,-1.58,10.79,72.83,-1.02,11.36,69.86,19.99,86.93,0.58,23.93,77.18,0.27,13.45,73.35
$PJCIFN2,19/02/2025 03:07:00,231.01,227.67,229.76,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,94.41,2.54,66.56,81.13,1.93,15.52,77.71,13.76,81.78,-1.59,10.79,70.92,-1.62,10.78,69.04,19.65,86.77,0.54,23.74,76.79,0.15,13.38,73.48
$PJCIFN2,19/02/2025 03:08:00,231.01,227.93,229.71,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,95.01,1.37,64.69,81.54,1.94,15.55,77.71,14.92,79.79,-1.01,10.77,72.41,-2.79,11.36,68.52,19.24,86.49,0.42,23.58,76.53,0.20,13.27,73.12
$PJCIFN2,19/02/2025 03:09:00,231.01,227.93,229.66,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.76,2.55,66.30,81.86,1.93,15.50,77.62,16.08,80.69,-1.59,10.78,72.33,-1.61,10.73,69.35,19.01,86.34,0.49,23.28,76.29,0.23,13.43,72.95
$PJCIFN2,19/02/2025 03:10:00,230.88,228.18,229.61,0.09,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.35,93.94,1.94,65.24,128.57,3.09,15.50,76.48,16.01,79.93,-1.59,10.77,71.62,-2.79,11.36,69.70,18.79,86.15,0.37,22.98,76.89,0.13,13.23,72.79
$PJCIFN2,19/02/2025 03:11:00,231.01,227.67,229.57,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.88,95.38,1.96,64.65,80.08,1.94,15.49,77.66,15.53,80.29,-1.58,10.77,70.41,-1.61,10.68,69.70,18.94,85.85,0.36,23.76,75.63,0.20,13.22,73.00
$PJCIFN2,19/02/2025 03:12:00,231.14,227.41,229.52,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.10,94.53,1.95,64.47,129.90,1.93,15.48,77.49,14.92,81.05,-1.60,10.23,71.42,-2.21,10.68,69.55,19.37,86.09,0.46,23.25,76.45,0.06,13.38,72.57
$PJCIFN2,19/02/2025 03:13:00,230.75,227.80,229.50,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.07,92.72,1.95,66.26,80.40,1.34,15.36,76.05,14.92,81.46,-1.00,10.18,71.98,-2.79,10.77,69.07,19.37,85.89,0.45,23.26,75.56,0.05,13.35,72.66
$PJCIFN2,19/02/2025 03:14:00,230.24,227.54,229.38,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.41,93.24,1.95,66.30,130.20,1.93,16.07,76.90,16.10,80.42,-1.59,10.79,70.84,-1.61,10.79,68.96,19.18,85.86,0.48,23.05,76.54,0.10,13.32,72.82
$PJCIFN2,19/02/2025 03:15:00,230.88,226.90,229.37,0.10,0.47,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.55,106.81,1.95,63.67,79.77,1.93,15.46,78.99,15.51,82.05,-2.18,10.75,71.43,-2.20,10.77,68.52,19.27,87.76,0.55,23.50,75.31,0.12,13.33,72.81
$PJCIFN2,19/02/2025 03:16:00,230.37,227.03,229.21,0.11,0.40,0.01,0.29,0.53,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.25,92.50,2.52,65.97,120.78,1.93,15.50,77.14,14.32,80.79,-1.59,11.33,71.86,-1.61,10.75,69.62,19.60,86.16,0.58,23.87,76.13,0.15,13.45,72.67
$PJCIFN2,19/02/2025 03:17:00,230.63,227.41,229.18,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,95.87,1.94,65.13,79.13,1.93,15.46,77.23,16.66,80.88,-1.00,10.17,71.78,-1.02,11.34,69.59,19.66,85.80,0.43,23.32,75.41,0.18,13.26,72.85
$PJCIFN2,19/02/2025 03:18:00,230.37,227.54,229.18,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,93.14,1.95,64.47,81.31,1.92,15.46,77.40,16.63,81.51,-1.59,10.76,71.66,-2.20,10.67,69.19,19.80,86.08,0.41,23.25,75.62,0.07,13.43,72.81
$PJCIFN2,19/02/2025 03:19:00,230.63,227.41,229.15,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,93.35,2.53,65.13,125.11,1.93,15.48,76.64,16.04,81.37,-1.58,11.35,71.74,-2.19,11.30,69.04,19.88,86.01,0.44,23.66,76.57,0.10,13.32,72.88
$PJCIFN2,19/02/2025 03:20:00,230.37,227.54,229.13,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.74,93.83,2.54,65.13,80.77,2.53,15.53,78.45,16.60,81.59,-1.59,10.74,71.82,-1.61,10.74,69.47,19.69,86.03,0.55,23.51,75.89,0.13,13.34,73.19
$PJCIFN2,19/02/2025 03:21:00,230.37,227.28,229.12,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.00,93.99,2.53,64.58,79.63,1.93,15.54,79.08,17.22,80.11,-1.58,11.35,72.37,-2.76,11.26,68.52,19.87,86.02,0.51,24.25,75.81,0.05,13.19,73.13
$PJCIFN2,19/02/2025 03:22:00,230.37,226.90,229.05,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.00,93.99,1.95,65.67,130.93,1.91,14.89,77.90,16.63,81.46,-2.18,11.32,71.66,-1.61,10.76,68.80,20.08,86.42,0.43,23.69,77.00,0.08,13.24,73.09
$PJCIFN2,19/02/2025 03:23:00,230.50,226.90,229.03,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.15,94.58,2.54,65.71,85.92,1.93,15.37,78.55,16.00,80.11,-1.59,10.75,72.67,-1.61,10.73,69.59,20.08,86.19,0.50,23.51,79.50,0.21,13.38,73.32
$PJCIFN2,19/02/2025 03:24:00,230.37,227.41,229.11,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.41,94.31,2.54,65.60,80.90,2.51,16.11,78.58,17.20,80.97,-1.00,10.76,71.94,-1.61,11.27,69.66,19.84,86.45,0.47,23.83,76.32,0.24,13.36,73.10
$PJCIFN2,19/02/2025 03:25:00,230.37,227.41,229.00,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,93.73,2.52,65.64,82.76,1.93,15.47,78.51,16.57,81.92,-1.00,11.36,72.16,-1.61,11.34,68.69,19.94,86.74,0.61,23.74,76.62,0.12,13.32,73.32
$PJCIFN2,19/02/2025 03:26:00,230.37,227.28,229.09,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.61,96.40,1.95,65.13,81.08,1.93,14.93,77.49,16.66,80.96,-1.00,11.33,72.87,-2.20,10.72,70.56,20.06,86.68,0.63,24.34,76.63,0.19,13.33,73.18
$PJCIFN2,19/02/2025 03:27:00,230.50,227.41,229.08,0.10,0.48,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.98,110.32,2.53,64.39,80.54,1.34,14.90,77.06,16.64,80.87,-1.60,11.33,72.00,-1.61,10.20,69.62,19.85,88.78,0.59,23.32,76.70,0.18,13.23,73.47
$PJCIFN2,19/02/2025 03:28:00,230.37,227.41,229.09,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.17,93.94,2.54,65.16,81.04,1.93,15.48,77.82,17.26,82.15,-1.59,11.35,73.29,-2.20,11.28,69.66,20.33,87.49,0.71,24.19,76.72,0.31,13.20,73.55
$PJCIFN2,19/02/2025 03:29:00,230.37,227.54,229.16,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.35,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.34,96.13,2.53,66.26,81.17,1.93,14.88,79.40,17.86,81.96,-1.00,10.74,72.58,-1.60,10.67,68.56,20.46,87.62,0.50,23.92,77.10,0.27,13.10,73.53
$PJCIFN2,19/02/2025 03:30:00,230.11,227.41,229.23,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.32,97.58,1.95,65.09,86.01,1.93,15.47,78.45,17.24,82.64,-1.00,11.95,73.58,-2.19,10.79,70.33,20.44,88.11,0.59,24.18,78.37,0.15,13.41,73.81
$PJCIFN2,19/02/2025 03:31:00,230.37,227.67,229.36,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,25.41,96.24,2.52,65.78,87.63,1.93,15.47,78.27,16.68,82.73,-2.18,11.34,72.79,-1.60,10.71,69.74,20.25,88.43,0.54,24.25,80.15,0.23,13.31,73.72
$PJCIFN2,19/02/2025 03:32:00,230.50,227.54,229.37,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.02,98.12,2.53,65.20,90.33,1.92,15.49,77.90,15.52,83.40,-1.59,11.35,74.09,-1.61,11.36,70.02,20.24,88.28,0.49,24.44,81.29,0.16,13.24,73.68
$PJCIFN2,19/02/2025 03:33:00,230.63,227.80,229.45,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.25,96.83,3.13,66.30,90.97,1.93,15.53,78.63,16.70,83.23,-1.00,10.79,73.62,-1.61,10.76,68.96,20.01,88.50,0.69,23.60,82.40,0.26,13.44,73.67
$PJCIFN2,19/02/2025 03:34:00,230.75,227.80,229.51,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.83,97.05,2.55,65.16,92.54,1.94,14.97,79.18,15.48,83.68,-1.59,11.36,74.17,-2.20,11.28,68.96,19.67,88.90,0.48,23.55,82.75,0.33,13.35,73.35
$PJCIFN2,19/02/2025 03:35:00,231.01,227.54,229.53,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.70,96.29,1.95,65.16,93.07,1.94,15.51,79.35,16.08,84.31,-1.00,10.77,74.21,-1.02,10.80,70.13,19.63,88.78,0.41,23.74,83.11,0.15,13.29,73.49
$PJCIFN2,19/02/2025 03:36:00,230.75,227.67,229.51,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.06,96.73,1.96,65.27,94.72,1.93,14.95,76.99,16.67,84.41,-1.59,11.41,74.17,-1.62,11.35,70.25,19.62,88.99,0.44,23.99,83.68,0.19,13.35,73.37
$PJCIFN2,19/02/2025 03:37:00,230.88,227.93,229.48,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.06,97.10,3.14,65.13,94.57,1.94,14.97,76.31,15.54,83.91,-2.19,10.80,73.83,-1.61,10.80,68.05,19.62,89.12,0.39,24.27,83.61,0.17,13.15,73.39
$PJCIFN2,19/02/2025 03:38:00,231.01,227.80,229.52,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.19,96.56,1.96,66.30,95.05,1.91,15.56,77.77,15.51,83.32,-1.00,11.36,74.46,-1.61,10.77,69.15,19.69,89.09,0.55,23.30,84.06,0.06,13.37,73.38
$PJCIFN2,19/02/2025 03:39:00,231.01,227.67,229.46,0.10,0.48,0.01,0.28,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.37,0.00,0.06,0.32,23.09,110.78,1.95,63.88,141.41,2.52,16.12,77.19,16.11,85.28,-1.59,11.35,73.46,-2.20,11.29,69.86,19.56,90.65,0.53,23.68,85.95,0.31,13.32,73.11
$PJCIFN2,19/02/2025 03:40:00,230.50,227.54,229.48,0.10,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.97,96.03,1.95,65.24,124.13,1.93,14.90,77.25,16.69,85.00,-0.41,10.79,73.42,-1.61,11.27,70.21,19.64,89.21,0.70,23.52,84.87,0.28,13.37,73.28
$PJCIFN2,19/02/2025 03:41:00,230.63,227.54,229.56,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.66,98.21,1.95,65.16,96.28,1.93,15.55,79.36,15.54,83.42,-1.59,11.37,73.87,-2.20,11.93,69.59,19.85,89.05,0.61,23.48,84.33,0.13,13.36,73.22
$PJCIFN2,19/02/2025 03:42:00,230.88,227.80,229.52,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.70,96.56,2.53,66.33,95.96,1.34,16.07,77.73,17.24,83.96,-1.59,10.76,74.67,-1.61,10.82,69.74,20.24,88.80,0.63,24.48,84.06,0.05,13.39,73.05
$PJCIFN2,19/02/2025 03:43:00,230.88,227.67,229.51,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.65,96.03,1.96,64.79,95.31,1.93,15.55,78.14,17.22,83.18,-1.59,11.95,73.16,-2.78,11.26,68.68,20.11,89.10,0.75,23.47,84.17,0.32,13.42,73.29
$PJCIFN2,19/02/2025 03:44:00,230.75,227.80,229.44,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.73,95.70,2.53,65.09,96.28,1.93,15.47,76.86,16.07,84.41,-1.59,10.75,73.79,-1.02,10.77,68.45,19.96,88.89,0.75,23.76,84.18,0.30,13.31,73.16
$PJCIFN2,19/02/2025 03:45:00,230.75,227.67,229.40,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.18,97.96,3.13,65.05,94.57,1.93,15.54,78.58,16.05,83.23,-2.19,11.34,72.53,-2.20,10.79,70.06,20.10,88.76,0.68,23.96,84.31,0.25,13.24,73.49
$PJCIFN2,19/02/2025 03:46:00,230.63,227.54,229.31,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.79,95.01,2.54,66.22,90.97,1.93,14.92,77.66,16.69,83.40,-1.59,11.34,72.33,-1.61,10.69,70.29,20.28,88.68,0.70,23.81,83.03,0.27,13.32,73.75
$PJCIFN2,19/02/2025 03:47:00,230.75,227.41,229.35,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.68,96.93,2.55,66.77,89.93,2.49,15.46,78.60,17.26,83.40,-1.00,11.36,73.87,-2.19,11.34,71.35,20.31,88.12,0.80,24.98,82.06,0.20,13.45,73.88
$PJCIFN2,19/02/2025 03:48:00,231.01,228.06,229.49,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.60,94.53,2.55,66.41,85.50,1.93,15.58,77.40,15.53,82.69,-1.59,11.94,73.83,-2.20,11.35,68.60,20.10,88.06,0.74,23.97,80.39,0.26,13.29,73.72
$PJCIFN2,19/02/2025 03:49:00,231.01,227.93,229.58,0.11,0.42,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,96.34,2.53,65.78,98.36,1.93,16.09,78.32,16.70,83.32,-1.00,10.79,75.09,-1.61,10.77,69.27,20.28,88.06,0.67,23.83,80.11,0.19,13.39,74.21
$PJCIFN2,19/02/2025 03:50:00,231.01,227.93,229.65,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.81,95.86,2.52,66.48,84.39,1.94,15.48,76.93,17.27,83.37,-1.59,10.79,75.93,-2.20,10.79,69.70,20.24,87.87,0.67,23.62,78.89,0.22,13.37,73.81
$PJCIFN2,19/02/2025 03:51:00,230.75,227.80,229.61,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.11,105.61,2.54,65.24,84.04,1.93,15.49,77.86,16.13,82.78,-1.00,11.35,72.79,-1.61,11.36,68.05,20.05,89.20,0.60,24.11,78.66,0.28,13.29,73.77
$PJCIFN2,19/02/2025 03:52:00,230.75,228.06,229.64,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.68,93.88,3.11,66.33,83.35,2.52,15.54,77.40,16.66,82.55,-1.00,10.77,72.87,-1.61,11.91,69.74,20.21,87.67,0.64,24.77,78.52,0.34,13.49,73.63
$PJCIFN2,19/02/2025 03:53:00,230.63,227.93,229.69,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.07,94.68,1.96,65.82,83.45,1.92,15.41,78.91,17.30,82.78,-1.00,11.35,73.79,-2.19,10.20,68.64,20.12,87.14,0.50,23.28,77.83,0.06,13.37,73.52
$PJCIFN2,19/02/2025 03:54:00,231.14,227.80,229.71,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.66,94.58,2.53,64.76,81.81,1.93,15.54,77.19,16.66,82.64,-2.19,11.94,73.71,-2.21,10.84,70.33,19.94,87.04,0.50,23.58,77.55,0.26,13.31,73.63
$PJCIFN2,19/02/2025 03:55:00,231.01,227.80,229.73,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.73,96.03,1.96,65.09,82.31,1.94,15.47,77.66,17.80,81.69,-1.60,11.36,73.71,-1.61,11.37,69.19,19.94,86.85,0.48,23.46,77.35,0.13,13.49,73.42
$PJCIFN2,19/02/2025 03:56:00,230.88,227.54,229.70,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.20,93.71,1.95,64.76,130.34,1.93,15.54,79.17,16.65,80.74,-1.59,10.76,72.99,-1.62,11.33,69.70,20.02,86.84,0.53,23.77,78.59,0.16,13.44,73.65
$PJCIFN2,19/02/2025 03:57:00,231.01,228.06,229.66,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.02,96.83,2.52,65.78,81.04,1.93,15.48,76.73,16.66,79.52,-1.60,10.78,72.37,-1.62,10.15,68.29,19.69,86.37,0.53,24.32,77.16,0.14,13.33,73.26
$PJCIFN2,19/02/2025 03:58:00,230.88,227.93,229.71,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.48,93.56,1.96,65.93,128.29,1.35,15.57,77.20,15.55,81.33,-1.60,11.35,72.06,-2.79,10.77,69.07,19.28,86.47,0.54,23.43,77.68,0.21,13.50,73.02
$PJCIFN2,19/02/2025 03:59:00,230.63,227.93,229.63,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,93.02,1.95,65.86,81.63,2.51,15.48,76.94,15.49,81.56,-1.59,10.80,72.08,-2.20,10.80,68.75,19.02,86.17,0.54,23.09,76.31,0.10,13.40,72.99
$PJCIFN2,19/02/2025 04:00:00,231.27,228.06,229.67,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,94.04,1.96,63.51,80.50,1.93,15.53,77.66,16.01,81.65,-1.60,10.78,72.91,-1.61,10.78,69.86,18.99,86.12,0.53,23.36,76.10,0.24,13.42,72.84
$PJCIFN2,19/02/2025 04:01:00,230.75,228.06,229.57,0.10,0.41,0.02,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,93.71,4.28,64.65,80.45,1.93,16.07,76.48,16.71,80.83,-1.59,10.75,72.45,-2.20,11.35,68.05,19.14,86.02,0.67,23.16,75.99,0.02,13.52,72.66
$PJCIFN2,19/02/2025 04:02:00,230.75,227.80,229.47,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.81,92.82,2.52,64.03,80.40,1.94,15.40,77.07,16.11,81.05,-1.00,10.18,71.07,-2.20,11.29,66.61,19.42,85.63,0.57,24.20,75.64,0.21,13.36,72.52
$PJCIFN2,19/02/2025 04:03:00,231.01,227.80,229.42,0.10,0.45,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.42,103.84,1.95,65.78,79.13,1.93,15.46,76.88,15.54,79.79,-1.00,10.77,70.91,-2.79,11.28,69.20,19.24,87.15,0.39,23.38,75.55,0.16,13.28,72.46
$PJCIFN2,19/02/2025 04:04:00,230.88,227.54,229.42,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.05,94.42,1.94,63.33,80.04,2.50,14.91,78.10,15.52,79.92,-1.59,9.61,71.98,-2.20,11.35,68.56,19.28,85.83,0.43,22.89,75.59,-0.03,13.28,72.76
$PJCIFN2,19/02/2025 04:05:00,230.50,227.28,229.37,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.34,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.85,92.67,1.95,66.69,79.46,1.93,15.33,77.32,16.05,79.15,-1.59,10.75,71.47,-2.19,11.35,69.59,19.29,85.88,0.31,23.23,75.42,0.05,13.46,72.53
$PJCIFN2,19/02/2025 04:06:00,230.63,227.16,229.29,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,93.73,1.95,64.13,80.45,1.93,15.48,76.93,16.08,80.24,-1.59,11.35,71.31,-2.78,11.32,68.77,19.69,85.85,0.46,23.54,75.55,0.12,13.38,72.54
$PJCIFN2,19/02/2025 04:07:00,230.50,227.41,229.17,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.25,95.27,1.95,65.75,80.04,1.34,16.06,77.27,17.20,79.61,-1.58,11.33,71.66,-2.77,10.74,70.13,19.77,86.13,0.31,24.38,75.37,0.09,13.21,72.76
$PJCIFN2,19/02/2025 04:08:00,230.37,227.28,229.16,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.62,94.21,1.94,64.54,80.00,1.92,16.06,78.64,17.25,80.92,-2.17,10.74,72.67,-1.61,10.11,69.74,19.77,85.87,0.39,23.27,75.74,-0.11,13.16,72.88
$PJCIFN2,19/02/2025 04:09:00,230.37,227.41,229.09,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.37,95.06,2.53,64.39,81.49,1.93,15.45,79.08,17.13,81.41,-1.59,10.77,70.79,-2.20,11.32,68.96,19.80,86.07,0.70,23.83,75.59,0.20,13.40,72.93
$PJCIFN2,19/02/2025 04:10:00,230.50,227.28,229.03,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.54,93.94,1.95,64.54,81.63,1.93,16.67,77.99,15.43,81.33,-1.60,10.75,72.41,-2.20,11.33,69.07,19.72,86.17,0.52,23.41,75.99,0.08,13.31,72.92
$PJCIFN2,19/02/2025 04:11:00,230.24,227.03,228.92,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.28,93.67,2.51,65.13,80.99,1.93,15.47,77.97,16.00,80.47,-1.59,9.57,71.21,-2.19,10.07,67.52,19.86,86.09,0.38,23.65,76.22,0.01,13.16,73.09
$PJCIFN2,19/02/2025 04:12:00,230.11,227.16,228.95,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.34,94.21,2.52,66.11,81.58,1.92,15.46,78.68,16.66,80.79,-1.00,11.31,72.49,-2.19,10.74,70.13,19.92,86.25,0.55,24.64,76.09,0.05,13.13,73.11
$PJCIFN2,19/02/2025 04:13:00,230.50,227.28,229.03,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,94.31,1.95,65.53,81.13,1.93,15.51,78.23,16.66,81.37,-1.59,11.91,71.30,-1.02,11.83,69.58,19.94,86.48,0.58,23.80,76.32,0.31,13.32,73.47
$PJCIFN2,19/02/2025 04:14:00,230.11,227.28,229.05,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.72,95.38,1.95,65.67,80.59,1.93,14.78,77.19,16.66,81.42,-1.59,11.34,72.95,-2.19,10.13,69.00,19.86,86.98,0.42,23.76,76.53,0.08,13.23,73.24
$PJCIFN2,19/02/2025 04:15:00,230.24,227.28,229.04,0.10,0.47,0.01,0.29,0.49,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.02,106.53,1.95,66.81,112.48,1.93,14.81,78.10,17.25,82.60,-1.59,10.76,72.58,-2.20,10.75,69.66,20.14,88.48,0.54,23.67,77.27,0.17,13.18,73.53
$PJCIFN2,19/02/2025 04:16:00,230.37,227.16,229.13,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.78,97.42,2.54,66.07,126.54,1.93,15.49,77.43,17.23,82.01,-1.58,11.87,72.37,-1.61,10.76,69.00,20.21,87.29,0.47,24.14,77.70,0.14,13.18,73.81
$PJCIFN2,19/02/2025 04:17:00,230.37,227.67,229.23,0.12,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,26.64,95.54,2.53,65.67,80.99,1.92,15.47,78.58,16.66,81.37,-1.00,11.34,74.09,-2.78,10.76,69.07,20.57,87.71,0.67,24.71,77.23,0.13,13.40,73.73
$PJCIFN2,19/02/2025 04:18:00,230.37,227.28,229.18,0.11,0.43,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.81,98.69,2.53,66.15,82.04,1.93,15.48,77.86,17.79,80.96,-1.00,11.34,73.33,-1.61,10.78,69.16,20.62,87.15,0.78,24.23,77.06,0.06,13.42,73.54
$PJCIFN2,19/02/2025 04:19:00,230.63,227.16,229.17,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.33,25.29,97.31,1.95,65.02,125.30,1.34,15.92,79.54,16.66,82.62,-1.00,11.35,73.17,-2.20,11.35,71.45,20.48,87.80,0.42,24.31,78.92,0.34,13.32,74.63
$PJCIFN2,19/02/2025 04:21:00,230.75,227.28,229.19,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.18,97.91,3.12,66.69,125.51,1.93,15.55,79.59,15.50,83.32,-1.59,11.33,73.29,-2.79,10.17,69.70,20.19,88.27,0.58,24.08,78.55,0.11,13.26,73.82
$PJCIFN2,19/02/2025 04:22:00,230.75,227.16,229.22,0.11,0.43,0.01,0.28,0.38,0.01,0.06,0.35,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.21,98.06,1.95,64.61,85.77,1.93,14.91,79.54,17.18,82.78,-1.58,11.93,73.00,-1.61,10.65,69.27,20.42,88.64,0.49,23.96,79.25,0.24,13.29,73.89
$PJCIFN2,19/02/2025 04:23:00,230.63,227.67,229.37,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.10,95.54,1.95,64.65,87.63,1.93,16.05,78.82,16.08,83.65,-1.01,11.40,73.66,-2.20,10.75,70.17,20.00,88.91,0.65,24.93,80.09,0.12,13.45,73.72
$PJCIFN2,19/02/2025 04:24:00,230.75,228.06,229.41,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.65,97.79,1.95,66.96,88.27,3.09,15.46,77.56,16.09,84.36,-1.00,11.40,74.25,-2.21,11.34,69.04,19.82,88.67,0.52,23.87,80.99,0.16,13.26,73.74
$PJCIFN2,19/02/2025 04:25:00,230.50,227.80,229.49,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.07,96.94,1.95,65.67,89.39,1.93,15.49,77.23,16.08,82.86,-1.58,11.94,73.96,-2.20,11.29,68.60,19.69,88.77,0.49,23.70,81.59,0.20,13.14,73.40
$PJCIFN2,19/02/2025 04:26:00,230.50,227.80,229.52,0.10,0.43,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.96,97.90,1.95,64.65,90.87,2.52,15.47,77.45,17.28,82.41,-2.17,11.35,74.17,-2.20,11.31,70.02,19.69,89.13,0.50,23.63,82.42,0.20,13.21,73.73
$PJCIFN2,19/02/2025 04:27:00,230.75,227.67,229.53,0.10,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,23.68,106.55,2.54,65.75,94.04,1.94,15.49,78.32,15.50,83.56,-1.59,10.77,74.04,-2.20,11.34,70.21,19.74,90.68,0.56,24.03,83.16,0.26,13.35,73.57
$PJCIFN2,19/02/2025 04:28:00,230.75,227.67,229.52,0.10,0.42,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,22.64,95.81,1.96,65.86,99.34,1.93,15.52,77.56,16.10,84.27,-1.00,10.79,74.17,-1.61,11.35,68.92,19.59,88.92,0.58,24.74,86.38,0.15,13.34,73.35
$PJCIFN2,19/02/2025 04:29:00,230.88,227.80,229.50,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.11,96.40,1.95,66.30,142.31,2.50,15.51,77.53,16.64,84.95,-1.00,11.38,71.15,-1.61,11.27,68.52,19.83,89.39,0.66,23.68,84.89,0.31,13.35,73.37
$PJCIFN2,19/02/2025 04:30:00,231.01,227.80,229.51,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.64,96.94,3.13,66.26,95.21,1.94,16.08,79.53,16.71,84.24,-1.58,11.34,72.37,-2.20,11.35,68.01,19.82,88.97,0.76,23.58,84.16,0.03,13.36,73.11
$PJCIFN2,19/02/2025 04:31:00,231.01,227.80,229.45,0.11,0.42,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.25,96.93,2.53,63.95,139.26,3.11,15.41,78.12,16.08,85.24,-1.60,11.93,73.42,-1.61,11.35,70.36,19.91,89.09,0.70,23.46,84.97,0.17,13.17,73.31
$PJCIFN2,19/02/2025 04:32:00,230.88,226.13,229.35,0.11,0.42,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.57,97.53,2.55,65.86,138.23,1.92,14.98,78.58,16.67,85.15,-1.59,11.91,73.33,-2.20,10.80,70.17,20.06,89.19,0.61,23.83,85.02,0.22,13.41,73.13
$PJCIFN2,19/02/2025 04:33:00,230.50,227.54,229.35,0.10,0.43,0.01,0.29,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.05,97.51,1.95,66.88,105.13,1.34,15.47,76.97,17.26,83.28,-1.59,11.35,72.16,-1.60,10.17,68.37,19.81,88.95,0.62,24.34,84.47,0.21,13.17,73.12
$PJCIFN2,19/02/2025 04:34:00,230.75,227.67,229.41,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.60,95.33,3.11,65.64,95.21,1.93,15.96,77.47,17.28,81.96,-1.00,10.77,73.79,-1.61,10.11,67.97,19.81,88.50,0.68,23.83,84.09,0.10,13.37,73.33
$PJCIFN2,19/02/2025 04:35:00,230.63,227.67,229.43,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.26,95.65,1.96,65.71,95.96,1.93,14.96,76.77,16.68,83.28,-0.41,11.35,73.12,-1.61,11.93,70.21,19.80,88.63,0.72,23.83,84.13,0.12,13.47,73.18
$PJCIFN2,19/02/2025 04:36:00,230.88,227.93,229.46,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.02,95.43,1.95,63.55,95.00,1.93,14.93,77.14,16.66,83.32,-1.58,10.78,73.46,-1.61,10.11,69.43,19.98,88.06,0.60,23.54,83.80,0.15,13.33,73.00
$PJCIFN2,19/02/2025 04:37:00,230.75,227.93,229.42,0.10,0.41,0.01,0.29,0.62,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.76,95.00,1.95,66.30,141.49,1.93,14.92,77.69,17.24,83.37,-1.00,11.36,73.62,-2.20,11.36,70.29,20.00,87.33,0.63,23.83,83.86,0.09,13.25,73.55
$PJCIFN2,19/02/2025 04:38:00,230.50,227.93,229.47,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.62,94.63,1.95,65.71,128.36,1.92,15.48,76.88,16.70,82.19,-1.00,11.35,73.12,-2.20,10.15,69.74,20.09,87.40,0.73,24.38,83.86,0.08,13.24,73.30
$PJCIFN2,19/02/2025 04:39:00,231.14,227.80,229.46,0.11,0.46,0.01,0.29,0.49,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.55,104.61,2.54,65.09,111.86,1.94,15.54,78.17,16.11,82.19,-1.59,10.76,72.91,-1.61,10.16,69.38,19.95,88.43,0.54,24.04,84.39,0.12,13.33,73.41
$PJCIFN2,19/02/2025 04:40:00,230.75,227.54,229.40,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.55,95.06,2.54,65.27,128.95,1.93,15.48,77.45,17.24,80.65,-1.00,10.79,72.91,-2.20,10.77,70.32,19.88,86.69,0.65,23.51,84.78,0.13,13.25,73.31
$PJCIFN2,19/02/2025 04:41:00,230.75,227.67,229.38,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.21,94.20,2.54,64.61,96.87,2.51,15.50,78.17,16.13,83.04,-1.01,11.93,73.46,-2.18,9.61,70.60,20.02,87.09,0.61,24.30,83.46,0.33,13.37,73.46
$PJCIFN2,19/02/2025 04:42:00,230.75,227.54,229.39,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.78,92.55,1.95,65.71,93.28,1.93,15.51,77.06,16.11,82.09,-1.01,11.35,73.96,-2.20,11.31,68.56,20.41,86.70,0.55,23.57,82.66,0.20,13.25,73.36
$PJCIFN2,19/02/2025 04:43:00,230.75,227.80,229.46,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.79,94.48,1.95,66.26,91.36,1.92,15.48,77.60,17.85,81.10,-1.00,11.38,73.46,-2.78,10.77,70.84,20.55,86.61,0.70,24.58,81.61,0.30,13.30,73.47
$PJCIFN2,19/02/2025 04:44:00,230.75,227.93,229.47,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.45,96.24,1.95,65.71,90.57,1.93,16.08,77.47,16.70,81.46,-1.59,11.36,73.16,-1.61,11.35,69.70,20.32,86.95,0.59,24.34,80.47,0.27,13.39,73.61
$PJCIFN2,19/02/2025 04:45:00,231.01,228.06,229.55,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.13,95.01,2.53,65.24,84.63,2.50,15.52,77.58,17.86,82.69,-1.00,11.35,73.24,-2.19,10.71,68.37,20.19,86.77,0.68,23.70,79.19,0.21,13.38,73.75
$PJCIFN2,19/02/2025 04:46:00,230.75,227.93,229.56,0.11,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.30,94.47,2.54,64.76,87.73,1.93,16.07,79.13,16.66,81.51,-1.59,11.35,72.49,-2.18,10.71,67.97,19.99,86.42,0.50,23.75,79.73,0.17,13.27,73.58
$PJCIFN2,19/02/2025 04:47:00,230.63,227.28,229.50,0.10,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.78,97.47,1.95,64.47,84.98,1.93,16.13,77.95,16.70,81.24,-1.60,11.94,71.98,-2.80,11.40,70.25,19.89,86.77,0.57,23.89,79.01,0.21,13.43,73.63
$PJCIFN2,19/02/2025 04:48:00,230.88,227.67,229.60,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.01,93.78,1.95,66.30,84.18,1.93,15.48,77.11,17.28,82.15,-2.18,11.37,72.49,-1.61,11.28,69.00,19.76,86.73,0.42,24.50,78.38,0.26,13.39,73.44
$PJCIFN2,19/02/2025 04:49:00,230.88,227.67,229.61,0.11,0.42,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.81,95.76,1.96,64.61,85.41,1.93,14.93,78.04,16.77,81.59,-1.59,11.37,73.50,-2.20,11.41,70.72,19.77,86.60,0.58,23.69,77.82,0.33,13.28,73.49
$PJCIFN2,19/02/2025 04:50:00,231.14,228.06,229.63,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.48,93.99,2.54,65.82,82.59,1.93,15.57,77.29,16.63,81.69,-1.60,10.21,72.87,-1.61,11.37,68.64,19.21,86.72,0.50,23.53,77.30,0.27,13.27,73.77
$PJCIFN2,19/02/2025 04:51:00,231.01,227.28,229.58,0.10,0.46,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,104.19,1.96,65.90,80.76,1.93,14.93,78.14,16.00,81.15,-1.00,10.78,72.75,-2.79,10.12,69.82,19.25,88.07,0.60,23.39,77.01,0.23,13.49,73.16
$PJCIFN2,19/02/2025 04:52:00,231.40,227.80,229.50,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,95.49,1.95,65.13,80.49,1.93,14.94,77.38,14.89,81.01,-1.59,11.35,72.61,-2.79,11.39,69.47,19.25,86.24,0.51,23.43,76.40,0.11,13.45,73.03
$PJCIFN2,19/02/2025 04:53:00,230.75,227.80,229.59,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.01,95.17,1.96,65.13,82.08,1.93,15.53,76.51,14.92,81.64,-1.01,11.35,72.53,-1.61,11.38,68.05,19.14,86.35,0.43,23.94,76.08,0.06,13.39,72.83
$PJCIFN2,19/02/2025 04:54:00,230.75,227.54,229.60,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,95.33,1.95,65.60,79.40,1.34,15.53,76.56,16.09,81.87,-2.18,10.77,71.98,-1.61,10.76,69.70,19.21,86.34,0.50,23.20,75.85,0.08,13.26,72.89
$PJCIFN2,19/02/2025 04:55:00,230.75,228.18,229.47,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.56,96.02,1.95,64.13,81.94,1.93,15.51,77.19,16.61,80.56,-1.00,10.80,71.23,-2.20,11.30,68.52,19.37,86.05,0.47,23.45,75.69,0.17,13.37,72.73
$PJCIFN2,19/02/2025 04:56:00,230.88,227.41,229.29,0.11,0.42,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,96.08,1.95,66.30,130.64,1.92,15.48,76.73,16.05,80.88,-2.77,10.78,70.91,-1.61,10.76,69.04,19.75,85.95,0.46,23.42,76.25,0.14,13.30,72.63
$PJCIFN2,19/02/2025 04:57:00,230.50,227.03,229.12,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.13,95.12,1.95,66.15,80.72,1.93,15.43,77.45,16.62,80.47,-0.41,10.77,71.58,-2.19,11.33,69.11,19.78,86.15,0.62,23.64,75.55,-0.02,13.40,72.57
$PJCIFN2,19/02/2025 04:58:00,230.24,227.28,229.06,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.97,95.87,1.95,65.02,81.04,1.93,15.51,77.53,14.88,79.84,-1.59,10.79,71.54,-1.60,10.70,69.00,19.57,86.10,0.52,23.72,75.71,0.21,13.22,72.88
$PJCIFN2,19/02/2025 04:59:00,230.24,227.16,229.00,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,93.62,1.95,64.32,126.45,1.91,15.46,76.31,16.65,82.15,-1.59,10.74,71.38,-1.60,10.68,68.18,19.64,86.30,0.41,23.80,76.65,0.20,13.23,72.79
$PJCIFN2,19/02/2025 05:00:00,230.11,227.16,228.99,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.44,94.74,1.95,65.64,80.63,1.92,16.07,76.71,17.17,81.41,-1.58,11.34,72.00,-2.20,11.26,70.17,19.67,86.40,0.35,23.63,75.92,0.00,13.42,72.99
$PJCIFN2,19/02/2025 05:01:00,230.50,227.03,229.07,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.22,93.67,1.94,65.71,81.76,1.34,15.50,77.51,16.08,82.18,-1.00,11.35,72.16,-2.19,11.31,70.13,19.85,86.30,0.54,23.70,76.25,0.19,13.44,73.28
$PJCIFN2,19/02/2025 05:02:00,230.24,227.16,228.94,0.11,0.43,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.17,97.29,1.94,66.81,80.31,1.92,15.45,77.92,17.77,80.88,-1.59,11.35,71.11,-1.60,11.28,69.39,20.14,86.64,0.43,24.18,76.17,0.15,13.31,73.33
$PJCIFN2,19/02/2025 05:03:00,230.37,227.41,229.04,0.11,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,24.15,107.60,2.54,66.22,80.81,1.93,15.34,78.23,16.03,82.01,-2.17,11.91,71.74,-1.61,11.31,69.51,20.02,88.59,0.55,24.05,76.57,0.06,13.29,73.30
$PJCIFN2,19/02/2025 05:04:00,230.11,227.41,229.11,0.10,0.42,0.01,0.28,0.47,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.88,95.49,2.54,64.58,106.84,1.93,14.93,77.36,16.64,80.92,-1.59,10.75,73.50,-3.37,10.73,69.27,19.91,86.93,0.51,23.95,77.04,0.10,13.21,73.39
$PJCIFN2,19/02/2025 05:06:00,230.50,227.41,229.21,0.11,0.42,0.02,0.29,0.36,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.13,96.08,4.31,66.45,82.08,2.51,15.48,79.76,16.65,82.10,-1.00,11.92,72.95,-2.79,9.56,69.04,20.35,88.04,0.70,24.13,77.13,0.19,13.34,73.52
$PJCIFN2,19/02/2025 05:07:00,230.37,227.41,229.16,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.65,97.53,2.53,65.67,127.93,1.92,15.46,77.27,17.70,82.04,-1.00,11.99,73.92,-1.60,11.26,71.04,20.51,87.88,0.71,24.68,78.34,0.12,13.38,73.79
$PJCIFN2,19/02/2025 05:08:00,230.37,227.28,229.25,0.11,0.43,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.70,98.01,2.52,66.26,83.35,2.52,15.54,78.21,15.44,83.60,-1.59,11.40,73.54,-1.61,11.28,69.66,20.50,88.23,0.57,24.07,78.43,0.08,13.20,73.55
$PJCIFN2,19/02/2025 05:09:00,230.50,227.16,229.16,0.10,0.43,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.19,98.28,1.94,66.15,85.43,1.93,14.89,77.97,16.66,83.12,-1.58,11.91,74.59,-2.18,11.24,69.07,19.94,88.41,0.43,24.04,79.09,0.08,13.35,73.62
$PJCIFN2,19/02/2025 05:10:00,230.50,227.41,229.27,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,25.88,97.20,1.95,66.15,125.88,2.52,15.50,78.71,16.64,82.64,-1.59,11.35,73.33,-1.02,10.76,69.47,20.05,88.65,0.54,24.09,80.90,0.25,13.37,73.67
$PJCIFN2,19/02/2025 05:11:00,230.75,227.54,229.30,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,25.94,96.24,1.95,65.67,89.63,2.50,16.63,79.30,16.67,83.96,-2.77,11.35,74.96,-2.77,11.85,70.80,19.95,88.89,0.30,24.28,81.30,0.17,13.38,73.86
$PJCIFN2,19/02/2025 05:12:00,230.63,227.67,229.36,0.10,0.42,0.02,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.65,95.65,3.70,67.03,90.57,1.93,16.06,77.69,14.88,82.90,-1.60,8.45,74.92,-2.19,10.68,70.09,19.97,89.01,0.65,23.45,81.66,0.25,13.21,73.43
$PJCIFN2,19/02/2025 05:13:00,230.88,227.67,229.40,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.39,97.43,2.54,65.16,92.43,1.93,16.08,77.01,15.50,83.87,-1.59,11.34,74.38,-1.62,10.20,69.59,19.97,89.23,0.44,24.21,82.58,0.20,13.37,73.74
$PJCIFN2,19/02/2025 05:14:00,230.88,227.67,229.60,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.46,96.12,2.54,65.09,93.38,3.11,16.08,77.36,16.09,83.46,-2.18,11.38,73.84,-2.20,11.36,70.37,19.64,88.81,0.65,23.72,84.09,0.05,13.35,73.42
$PJCIFN2,19/02/2025 05:15:00,230.75,227.93,229.56,0.10,0.48,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.37,0.00,0.06,0.32,23.17,111.16,1.95,65.71,94.51,2.51,14.91,77.36,16.08,84.55,-1.59,10.77,74.63,-1.61,10.75,67.97,19.69,91.00,0.53,23.62,84.71,0.18,13.15,73.42
$PJCIFN2,19/02/2025 05:16:00,231.01,227.67,229.53,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,23.04,96.83,1.96,65.93,139.76,1.93,16.16,78.17,17.20,83.49,-1.59,11.37,74.84,-1.02,11.30,69.94,19.75,89.09,0.60,23.85,86.22,0.25,13.63,73.34
$PJCIFN2,19/02/2025 05:17:00,231.14,227.28,229.50,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.19,97.07,2.53,65.24,95.64,2.50,15.50,77.58,16.62,85.49,-1.58,11.35,72.87,-2.20,10.72,69.39,19.65,89.07,0.72,23.65,84.79,0.16,13.47,73.26
$PJCIFN2,19/02/2025 05:18:00,231.14,227.67,229.40,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,22.40,97.82,2.54,65.13,95.53,1.93,15.53,76.43,16.04,84.13,-1.59,10.75,73.08,-1.61,11.31,68.84,19.62,89.33,0.56,24.15,84.04,0.15,13.36,73.13
$PJCIFN2,19/02/2025 05:19:00,230.75,227.41,229.45,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.58,96.56,2.54,65.82,93.88,2.52,15.49,77.19,16.11,84.13,-1.00,11.41,74.46,-2.20,10.68,69.70,19.74,89.01,0.52,23.78,84.23,0.22,13.35,73.23
$PJCIFN2,19/02/2025 05:20:00,230.63,227.67,229.46,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.02,95.49,1.95,65.64,96.23,2.52,15.54,77.01,14.94,83.14,-1.59,11.33,73.24,-2.78,10.76,69.42,19.72,89.02,0.66,23.82,84.16,0.17,13.30,73.18
$PJCIFN2,19/02/2025 05:21:00,230.75,227.28,229.46,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.42,96.19,2.53,65.86,95.75,1.93,15.46,76.81,17.29,84.65,-1.58,10.81,74.29,-2.20,9.49,69.86,19.89,89.04,0.76,23.41,84.14,0.13,13.35,73.28
$PJCIFN2,19/02/2025 05:22:00,231.27,227.67,229.41,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.26,97.42,3.11,65.64,95.21,2.51,15.36,77.23,16.11,83.28,-1.00,10.76,72.65,-2.20,11.34,69.74,20.05,88.91,0.81,23.41,84.21,0.10,13.37,73.05
$PJCIFN2,19/02/2025 05:23:00,230.75,227.67,229.43,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.86,97.64,2.53,65.75,95.16,1.92,15.47,76.68,16.08,83.98,-1.00,10.77,74.34,-1.60,10.70,68.92,20.05,88.51,0.60,23.98,83.96,0.15,13.31,73.19
$PJCIFN2,19/02/2025 05:24:00,230.75,227.67,229.42,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.22,97.53,2.53,64.72,93.76,1.93,15.47,78.08,16.08,83.40,-1.59,11.38,73.50,-2.78,10.68,70.33,19.78,88.37,0.66,23.92,83.27,0.08,13.37,73.30
$PJCIFN2,19/02/2025 05:25:00,230.88,227.93,229.40,0.12,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.52,95.12,1.95,65.71,94.57,2.52,14.92,78.67,16.09,82.95,-1.59,11.36,72.29,-1.61,10.77,69.59,20.16,88.11,0.58,24.30,82.64,0.29,13.36,73.53
$PJCIFN2,19/02/2025 05:26:00,231.01,227.28,229.37,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.40,94.90,1.95,65.53,91.56,1.93,15.42,78.46,16.63,83.32,-1.00,11.38,72.33,-1.62,10.73,69.23,20.07,87.82,0.57,24.02,81.88,0.22,13.21,73.53
$PJCIFN2,19/02/2025 05:27:00,230.88,227.54,229.32,0.10,0.47,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.60,107.70,2.54,66.18,136.08,1.92,15.53,77.90,16.10,82.41,-2.18,10.77,73.50,-2.19,10.83,69.86,20.27,88.88,0.53,23.90,82.02,0.11,13.18,73.63
$PJCIFN2,19/02/2025 05:28:00,230.63,227.41,229.36,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.06,95.60,1.96,65.16,87.24,1.94,15.55,76.99,16.70,81.56,-1.60,10.77,72.75,-2.18,11.36,69.27,20.03,87.47,0.52,24.41,80.19,0.20,13.54,73.63
$PJCIFN2,19/02/2025 05:29:00,230.63,227.67,229.49,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.02,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,95.54,1.95,65.09,126.08,1.93,14.94,78.67,16.66,82.33,-3.96,10.79,74.00,-3.98,10.75,70.33,20.17,86.96,0.48,23.95,80.40,0.22,13.39,73.65
$PJCIFN2,19/02/2025 05:30:00,230.63,227.67,229.51,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,96.13,2.54,66.41,86.01,1.93,15.54,78.99,17.25,82.27,-1.59,11.36,72.57,-2.20,10.73,70.76,20.17,87.12,0.64,23.77,79.11,0.23,13.39,73.55
$PJCIFN2,19/02/2025 05:31:00,230.75,227.80,229.57,0.11,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.22,96.34,1.95,63.95,83.94,2.52,15.36,78.58,17.84,81.10,-1.59,11.36,71.03,-2.18,10.73,69.47,20.16,86.93,0.55,23.68,78.47,0.29,13.18,73.49
$PJCIFN2,19/02/2025 05:32:00,230.63,227.67,229.58,0.11,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.39,94.09,1.95,64.76,85.81,3.11,15.51,78.54,16.71,80.69,-1.00,11.36,72.95,-1.61,11.35,70.52,20.39,86.82,0.43,24.06,78.61,0.19,13.32,73.50
$PJCIFN2,19/02/2025 05:33:00,230.75,227.54,229.48,0.11,0.42,0.02,0.29,0.39,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.37,95.54,3.73,65.09,89.94,2.52,15.49,76.77,17.29,81.87,-2.18,11.97,72.67,-1.61,11.36,69.86,20.30,86.86,0.59,24.84,81.25,0.32,13.47,73.64
$PJCIFN2,19/02/2025 05:34:00,230.63,227.80,229.58,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.06,93.83,1.94,66.45,84.04,1.93,15.46,76.44,15.47,81.69,-1.60,10.79,73.58,-2.20,10.74,69.39,19.85,86.63,0.40,23.59,78.16,0.19,13.30,73.36
$PJCIFN2,19/02/2025 05:35:00,231.01,227.80,229.64,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.25,94.58,1.95,64.58,83.54,2.53,15.50,76.65,16.71,81.60,-1.59,10.20,72.87,-2.20,10.18,69.82,19.86,86.18,0.57,23.67,77.73,0.16,13.26,73.55
$PJCIFN2,19/02/2025 05:36:00,231.14,227.80,229.60,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.02,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.25,93.82,2.54,63.44,81.94,1.34,15.54,76.44,15.50,81.64,-3.95,10.75,73.42,-4.55,11.34,69.47,19.59,86.42,0.61,23.84,77.39,0.03,13.66,73.39
$PJCIFN2,19/02/2025 05:37:00,231.27,227.93,229.61,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.68,94.26,2.54,64.69,82.31,1.93,15.60,78.32,15.51,81.92,-3.97,11.35,72.20,-2.21,10.82,69.04,19.27,86.37,0.38,23.73,76.85,0.07,13.40,72.93
$PJCIFN2,19/02/2025 05:38:00,230.75,228.31,229.62,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.48,94.42,1.95,65.24,81.49,1.93,15.40,77.51,14.96,81.65,-1.00,10.82,72.49,-2.78,10.76,69.66,19.01,86.19,0.51,24.11,76.56,0.32,13.26,73.19
$PJCIFN2,19/02/2025 05:39:00,230.75,228.06,229.62,0.10,0.47,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.85,107.90,3.71,65.31,81.36,1.93,16.05,76.93,16.08,80.29,-1.00,10.20,71.86,-2.20,10.75,69.04,19.06,87.81,0.73,22.81,76.12,0.04,13.44,72.89
$PJCIFN2,19/02/2025 05:40:00,230.75,228.18,229.63,0.11,0.41,0.01,0.29,0.50,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.24,95.17,2.53,66.99,115.68,1.34,14.91,77.36,14.33,80.69,-1.59,11.35,72.16,-2.18,11.29,69.31,19.28,86.16,0.39,23.43,76.46,0.05,13.25,72.64
$PJCIFN2,19/02/2025 05:41:00,231.27,227.80,229.58,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,95.01,2.54,65.24,79.95,2.50,15.45,77.62,15.52,80.11,-1.59,10.19,72.37,-2.79,10.76,68.56,19.02,86.09,0.41,23.07,75.76,0.12,13.14,72.68
$PJCIFN2,19/02/2025 05:42:00,231.01,227.67,229.53,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.03,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.82,94.84,3.14,65.05,79.49,3.08,15.51,76.71,14.86,79.56,-1.59,11.35,71.23,-1.62,6.04,68.80,19.31,86.35,0.50,23.07,75.60,0.23,13.16,72.67
$PJCIFN2,19/02/2025 05:43:00,230.63,227.54,229.36,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.79,93.99,1.95,63.30,79.86,1.93,15.34,77.69,16.04,81.10,-3.93,10.76,71.59,-2.78,9.00,69.19,19.54,86.14,0.32,24.32,75.52,0.06,13.20,72.42
$PJCIFN2,19/02/2025 05:44:00,230.50,227.54,229.28,0.10,0.41,0.02,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.06,95.43,3.70,65.60,126.52,1.93,15.54,76.77,16.10,81.46,-1.00,9.58,71.31,-1.61,11.33,69.74,19.46,85.99,0.67,23.34,76.26,0.30,13.54,72.59
$PJCIFN2,19/02/2025 05:45:00,230.24,227.03,229.29,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.88,94.85,1.95,64.87,80.40,1.93,14.94,75.34,14.34,81.60,-2.18,10.17,70.80,-1.61,10.77,69.59,19.50,86.20,0.35,23.51,75.46,0.16,13.42,72.69
$PJCIFN2,19/02/2025 05:46:00,230.63,227.67,229.36,0.11,0.41,0.01,0.29,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.30,94.96,2.54,65.13,114.77,1.93,15.47,76.88,17.25,82.05,-1.59,10.16,70.18,-1.61,11.34,67.42,19.70,86.35,0.35,23.17,76.00,0.28,13.26,72.64
$PJCIFN2,19/02/2025 05:47:00,230.63,227.41,229.24,0.10,0.41,0.02,0.28,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,94.69,4.87,64.06,80.54,3.12,15.54,76.81,17.12,81.42,-1.59,11.34,71.66,-2.20,11.33,69.55,19.53,86.29,0.70,23.70,75.81,0.26,13.43,72.80
$PJCIFN2,19/02/2025 05:48:00,230.63,227.03,229.08,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.19,95.17,2.54,63.92,80.45,3.12,15.95,76.94,15.47,81.50,-1.59,10.20,71.54,-1.61,11.27,68.69,19.52,86.54,0.27,24.61,75.20,0.17,13.26,72.83
$PJCIFN2,19/02/2025 05:49:00,230.37,225.87,228.99,0.11,0.41,0.01,0.29,0.55,0.01,0.08,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,94.21,2.53,65.60,123.59,1.91,17.82,77.21,17.23,80.83,-2.18,9.57,71.23,-2.19,10.75,69.59,19.73,86.59,0.20,23.29,76.53,0.04,13.29,72.95
$PJCIFN2,19/02/2025 05:50:00,230.24,226.77,228.99,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.58,95.27,1.95,65.60,79.59,2.51,16.04,77.77,16.09,80.51,-1.59,10.73,71.98,-1.60,11.32,70.09,19.70,86.31,0.41,23.23,75.80,0.06,13.45,73.22
$PJCIFN2,19/02/2025 05:51:00,229.86,227.16,229.00,0.10,0.47,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.53,107.66,1.95,66.07,79.68,1.93,14.89,76.47,16.66,81.65,-1.00,11.32,71.70,-1.61,10.11,69.19,19.90,88.16,0.62,23.64,75.87,0.16,13.24,73.01
$PJCIFN2,19/02/2025 05:52:00,230.24,227.41,229.09,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.21,95.17,1.95,65.60,80.13,1.34,14.91,77.60,16.66,81.46,-1.59,11.32,71.27,-1.61,10.74,69.55,20.14,86.72,0.49,23.68,76.17,0.13,13.39,73.30
$PJCIFN2,19/02/2025 05:53:00,230.50,227.41,229.09,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.22,96.93,2.54,66.73,80.22,1.93,15.49,76.60,17.16,82.13,-2.18,11.35,71.50,-1.61,10.68,69.59,20.00,86.79,0.53,24.41,76.29,0.29,13.28,73.04
$PJCIFN2,19/02/2025 05:54:00,230.37,227.16,229.13,0.10,0.42,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.59,95.70,2.53,65.56,80.86,1.34,17.83,77.95,15.44,82.13,-3.95,11.33,71.15,-2.78,10.13,68.26,19.90,87.36,0.58,23.81,76.50,-0.05,13.34,73.22
$PJCIFN2,19/02/2025 05:55:00,230.37,227.03,229.03,0.10,0.43,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.81,97.07,1.94,64.36,123.27,1.93,15.47,77.99,16.67,82.27,-1.00,11.35,72.20,-1.61,10.73,70.17,20.00,87.94,0.53,23.87,77.26,0.26,13.34,73.43
$PJCIFN2,19/02/2025 05:56:00,230.37,227.16,229.07,0.10,0.42,0.02,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.97,96.13,3.69,66.30,82.90,1.92,15.43,78.21,17.24,81.56,-1.57,11.34,72.71,-2.76,10.67,65.18,20.13,87.71,0.51,23.62,76.80,0.12,13.35,73.13
$PJCIFN2,19/02/2025 05:57:00,230.24,227.16,229.12,0.10,0.42,0.01,0.29,0.35,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.53,96.72,2.54,65.64,81.13,4.29,16.04,77.64,16.64,83.37,-1.59,8.39,72.83,-2.20,10.73,70.29,20.08,88.16,0.35,23.70,76.29,0.25,13.20,73.33
$PJCIFN2,19/02/2025 05:58:00,230.11,227.67,229.10,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,23.19,97.58,2.54,66.26,80.90,1.93,16.65,77.01,17.25,84.31,-1.59,11.34,73.58,-1.61,11.31,69.74,20.21,88.91,0.43,24.89,76.64,0.27,13.22,73.61
$PJCIFN2,19/02/2025 05:59:00,230.50,227.28,229.19,0.10,0.43,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.73,98.49,2.54,65.78,114.24,1.93,16.10,77.82,16.68,83.46,-1.00,11.95,73.54,-1.61,11.33,70.92,20.37,88.75,0.53,24.62,77.80,0.28,13.33,73.71
$PJCIFN2,19/02/2025 06:00:00,230.50,227.41,229.26,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.58,96.13,1.95,66.84,82.67,1.93,14.94,77.40,17.22,84.46,-1.59,10.75,72.37,-1.61,11.30,68.84,20.27,88.80,0.58,23.95,77.95,0.24,13.35,73.78
$PJCIFN2,19/02/2025 06:01:00,230.24,227.28,229.18,0.11,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.74,97.84,1.95,65.56,89.79,1.93,15.46,77.88,17.69,84.55,-1.00,11.39,73.67,-2.18,11.24,70.17,20.16,89.40,0.50,23.88,78.90,0.22,13.30,73.76
$PJCIFN2,19/02/2025 06:02:00,230.63,227.28,229.19,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.22,97.25,2.52,65.05,82.27,1.34,15.41,78.04,16.64,83.63,-1.59,11.35,73.29,-2.20,9.58,69.66,20.48,88.95,0.51,23.92,78.02,0.21,13.24,73.97
$PJCIFN2,19/02/2025 06:03:00,230.63,227.28,229.16,0.10,0.47,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.11,0.35,0.00,0.06,0.32,23.61,106.61,2.53,66.22,85.53,1.93,15.52,77.58,17.71,83.96,-1.59,10.76,72.75,-1.61,11.29,70.17,20.44,90.92,0.71,24.27,79.27,0.34,13.42,74.01
$PJCIFN2,19/02/2025 06:04:00,230.63,227.41,229.24,0.11,0.42,0.01,0.30,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.78,96.56,2.53,68.09,88.81,2.50,15.47,77.47,17.25,84.41,-1.59,11.93,75.30,-2.20,11.36,70.88,19.99,89.58,0.61,24.82,80.08,0.00,13.32,73.68
$PJCIFN2,19/02/2025 06:05:00,230.37,227.80,229.42,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.22,96.40,1.95,65.20,88.42,1.93,15.47,78.04,16.09,85.54,-1.58,11.34,74.09,-2.20,10.21,69.59,19.94,89.55,0.47,23.86,80.96,0.13,13.14,73.79
$PJCIFN2,19/02/2025 06:06:00,230.37,227.28,229.46,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.73,96.13,2.53,66.92,90.77,1.93,15.46,78.54,16.70,85.73,-1.00,11.36,74.59,-2.20,11.34,70.25,19.83,89.79,0.59,23.69,81.95,0.16,13.44,73.75
$PJCIFN2,19/02/2025 06:07:00,230.63,227.28,229.50,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.65,98.17,3.13,65.13,91.46,1.93,15.55,79.22,16.66,84.52,-1.59,11.35,73.66,-1.61,11.35,70.29,19.86,89.54,0.82,23.86,82.61,0.27,13.43,73.83
$PJCIFN2,19/02/2025 06:08:00,230.88,227.93,229.56,0.10,0.43,0.01,0.29,0.40,0.02,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.56,97.62,3.13,66.30,92.26,3.69,15.41,78.32,16.10,84.05,-1.00,11.36,74.29,-1.02,10.77,69.23,19.82,88.98,0.75,23.84,83.08,0.45,13.24,73.81
$PJCIFN2,19/02/2025 06:09:00,230.88,227.54,229.56,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.61,96.08,1.95,66.37,95.21,1.94,16.09,78.17,16.69,83.73,-1.59,11.35,74.00,-2.78,11.30,68.77,19.81,88.41,0.60,24.24,83.67,0.25,13.47,73.53
$PJCIFN2,19/02/2025 06:10:00,231.01,227.93,229.51,0.10,0.42,0.02,0.28,0.61,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.44,96.46,3.73,64.58,138.32,1.93,16.65,77.49,17.27,83.49,-3.35,10.22,74.38,-2.18,10.79,69.15,19.91,88.57,0.63,23.74,84.79,0.15,13.33,73.17
$PJCIFN2,19/02/2025 06:11:00,230.88,227.41,229.52,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,96.34,3.12,64.65,95.10,1.93,14.97,78.68,16.07,83.63,-1.59,10.79,73.62,-1.02,11.33,70.13,19.74,88.24,0.62,23.48,84.13,0.27,13.36,73.48
$PJCIFN2,19/02/2025 06:12:00,230.75,227.54,229.35,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.00,96.03,1.95,64.58,95.31,1.93,15.54,78.21,16.07,85.06,-1.00,10.74,74.00,-1.61,11.28,70.21,19.76,88.13,0.63,23.63,84.23,0.23,13.31,73.44
$PJCIFN2,19/02/2025 06:13:00,230.88,227.80,229.41,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.69,95.22,2.54,66.33,94.62,1.93,15.50,76.51,16.66,82.18,-3.35,11.35,71.58,-2.20,10.11,69.11,19.71,87.81,0.48,23.57,84.22,0.02,13.31,73.21
$PJCIFN2,19/02/2025 06:14:00,230.50,227.41,229.41,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.46,95.44,2.54,65.24,95.37,1.93,15.53,77.99,16.67,83.26,-1.59,10.76,72.75,-1.60,11.25,70.21,19.67,87.78,0.69,24.29,84.27,0.28,13.40,73.52
$PJCIFN2,19/02/2025 06:15:00,231.01,227.54,229.37,0.10,0.47,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.17,107.15,3.12,62.89,136.76,1.93,15.47,77.90,15.52,82.95,-1.00,10.75,74.38,-2.20,11.34,69.55,19.71,89.18,0.52,23.97,84.96,0.18,13.14,73.53
$PJCIFN2,19/02/2025 06:16:00,230.50,227.41,229.43,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.02,93.35,2.53,65.67,95.69,1.93,16.06,76.43,16.13,83.32,-1.00,11.36,72.14,-1.61,10.76,69.78,19.92,87.33,0.50,23.61,84.20,0.22,13.22,73.40
$PJCIFN2,19/02/2025 06:17:00,230.88,227.28,229.44,0.10,0.41,0.01,0.29,0.53,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,95.22,1.95,66.26,120.28,1.92,14.92,77.82,17.24,83.14,-1.00,11.33,75.51,-1.62,10.74,69.55,20.01,87.02,0.56,23.75,85.02,0.27,13.32,73.54
$PJCIFN2,19/02/2025 06:18:00,230.88,227.41,229.45,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,24.33,93.63,2.53,66.30,96.34,1.93,15.38,77.32,16.66,82.73,-1.00,10.75,72.95,-2.20,10.76,68.56,19.82,87.32,0.59,23.59,84.27,-0.02,13.31,73.30
$PJCIFN2,19/02/2025 06:19:00,231.01,227.28,229.45,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.95,93.57,2.55,65.78,97.03,1.93,15.54,77.43,16.08,82.05,-1.00,11.35,73.08,-2.19,10.78,69.23,19.76,86.56,0.69,24.41,83.93,0.14,13.35,73.35
$PJCIFN2,19/02/2025 06:20:00,230.88,227.67,229.38,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.61,93.99,2.54,65.20,95.05,1.92,15.48,77.29,16.63,82.95,-1.00,10.18,72.41,-1.61,11.92,69.20,19.90,86.45,0.66,23.82,83.94,0.15,13.39,73.27
$PJCIFN2,19/02/2025 06:21:00,230.88,227.41,229.41,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.68,92.06,2.54,66.99,95.16,1.93,15.47,77.66,15.51,81.69,-1.01,11.35,72.75,-2.20,10.77,70.21,20.17,86.06,0.53,23.74,83.57,0.19,13.43,73.29
$PJCIFN2,19/02/2025 06:22:00,230.75,227.54,229.36,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.79,92.93,2.53,65.05,138.40,1.93,15.47,76.48,17.22,82.15,-2.17,11.34,72.95,-1.61,10.77,70.96,20.49,86.06,0.59,23.52,84.17,0.15,13.44,73.47
$PJCIFN2,19/02/2025 06:23:00,230.63,227.80,229.36,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.62,92.45,2.53,65.67,95.85,2.51,16.12,78.95,16.09,81.56,-1.00,10.78,73.16,-1.61,10.74,69.19,20.18,85.81,0.52,24.00,82.84,0.17,13.27,73.44
$PJCIFN2,19/02/2025 06:24:00,230.63,227.67,229.50,0.11,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.82,92.03,2.54,65.64,92.74,1.93,14.91,78.14,16.66,81.10,-1.00,11.93,73.20,-2.19,10.76,69.62,20.19,85.54,0.74,24.60,82.46,0.20,13.40,73.41
$PJCIFN2,19/02/2025 06:25:00,230.75,227.54,229.43,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.10,93.19,1.95,66.84,90.54,1.93,14.92,77.10,17.24,82.19,-1.01,11.36,73.71,-1.61,10.18,69.38,20.01,85.61,0.53,23.98,81.50,0.05,13.34,73.46
$PJCIFN2,19/02/2025 06:26:00,230.75,227.93,229.48,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.60,92.01,3.13,65.20,89.79,1.93,15.52,79.67,16.11,82.19,-2.18,11.35,73.38,-2.19,10.78,70.29,19.95,85.72,0.61,23.98,80.40,0.36,13.42,73.52
$PJCIFN2,19/02/2025 06:27:00,230.75,227.93,229.50,0.10,0.46,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.64,105.84,2.54,64.65,87.14,1.93,16.08,77.19,16.67,81.78,-2.17,10.21,72.65,-1.60,10.74,69.74,19.95,87.16,0.42,23.71,79.81,0.18,13.34,73.45
$PJCIFN2,19/02/2025 06:28:00,230.75,228.06,229.56,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,93.35,1.95,66.92,86.21,1.93,14.90,76.90,15.50,81.15,-2.77,10.77,72.99,-2.19,10.76,69.59,19.81,85.73,0.38,23.84,78.99,0.29,13.41,73.68
$PJCIFN2,19/02/2025 06:29:00,230.88,228.06,229.68,0.10,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.06,91.70,3.11,65.86,85.31,2.52,14.93,79.22,16.68,81.65,-1.01,10.77,71.98,-1.61,11.35,68.96,19.75,85.53,0.43,24.17,78.55,0.31,13.23,73.59
$PJCIFN2,19/02/2025 06:30:00,230.75,227.80,229.57,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.63,92.65,1.96,63.44,126.97,1.93,16.14,77.66,16.67,80.51,-1.59,10.77,72.63,-2.20,10.70,70.21,19.26,85.67,0.40,23.60,78.66,0.14,13.48,73.38
$PJCIFN2,19/02/2025 06:31:00,231.01,228.06,229.64,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.02,93.12,3.13,65.82,82.90,1.93,16.66,77.45,17.21,80.51,-1.59,10.81,72.29,-2.20,10.21,69.15,19.22,85.12,0.60,23.52,77.34,0.15,13.49,73.19
$PJCIFN2,19/02/2025 06:32:00,230.88,227.93,229.59,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.77,2.52,65.90,84.25,1.93,15.40,76.93,16.09,81.51,-1.00,11.36,71.66,-1.61,10.82,68.56,19.17,85.30,0.43,23.32,76.66,0.27,13.29,72.82
$PJCIFN2,19/02/2025 06:33:00,231.01,227.67,229.45,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.72,93.61,3.13,65.05,81.45,1.93,15.48,76.18,15.45,81.24,-2.19,10.76,72.06,-1.61,11.31,67.76,19.26,85.21,0.50,23.23,76.34,0.20,13.03,72.84
$PJCIFN2,19/02/2025 06:34:00,230.63,227.93,229.53,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.69,92.06,3.13,64.58,83.49,1.93,16.15,77.03,15.50,81.65,-1.59,10.20,72.53,-2.20,10.76,68.52,19.21,85.52,0.40,24.14,76.67,0.09,13.36,72.71
$PJCIFN2,19/02/2025 06:35:00,231.01,227.54,229.60,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.35,0.06,0.35,-0.02,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.39,93.68,2.51,65.67,80.54,3.08,16.68,79.40,13.13,79.70,-3.96,9.00,72.20,-2.79,10.80,69.19,19.20,85.28,0.26,23.49,76.37,0.08,13.54,72.88
$PJCIFN2,19/02/2025 06:36:00,230.75,227.41,229.44,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.07,92.32,2.54,65.09,81.40,1.93,14.94,76.14,15.51,81.42,-2.18,11.35,72.06,-2.18,10.67,68.49,19.41,85.20,0.49,23.33,75.89,0.21,13.30,72.87
$PJCIFN2,19/02/2025 06:37:00,230.50,227.54,229.42,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,92.50,2.53,65.24,79.95,2.52,15.48,76.84,16.02,81.46,-2.18,10.77,71.94,-3.96,9.59,68.37,19.49,85.36,0.33,23.41,75.81,0.10,13.33,72.93
$PJCIFN2,19/02/2025 06:38:00,230.75,227.93,229.27,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.60,93.03,2.53,65.13,84.98,1.93,16.06,76.81,15.45,81.56,-1.59,10.17,71.86,-2.19,10.17,69.78,19.33,85.45,0.17,23.64,77.45,0.07,13.25,72.87
$PJCIFN2,19/02/2025 06:39:00,230.37,227.80,229.23,0.11,0.46,0.02,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.82,104.25,3.72,65.16,82.79,3.09,16.07,76.38,16.03,81.42,-3.36,10.74,71.11,-2.78,10.13,69.31,19.41,86.93,0.57,24.42,75.64,0.17,13.34,72.95
$PJCIFN2,19/02/2025 06:40:00,230.50,226.90,229.09,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.49,94.26,2.53,63.77,80.86,1.92,16.04,77.14,16.61,79.25,-1.59,10.16,70.37,-1.61,7.22,68.06,19.69,85.33,0.62,23.46,75.37,0.09,13.29,72.80
$PJCIFN2,19/02/2025 06:41:00,230.37,227.28,229.06,0.11,0.40,0.02,0.29,0.55,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,92.37,5.48,65.05,125.51,4.87,16.55,76.13,15.50,80.78,-2.78,10.76,71.34,-2.19,8.37,68.49,19.69,84.94,0.66,23.58,76.55,0.18,13.22,72.72
$PJCIFN2,19/02/2025 06:42:00,230.24,227.03,229.05,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.55,1.95,66.11,80.68,3.10,14.89,77.92,17.78,80.20,-1.58,10.77,72.38,-3.97,10.08,68.18,20.03,85.26,0.51,23.81,75.93,0.19,13.25,73.07
$PJCIFN2,19/02/2025 06:43:00,230.63,227.16,229.01,0.10,0.41,0.01,0.28,0.45,0.01,0.09,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.81,95.22,3.12,64.47,104.36,2.51,20.75,77.88,16.66,81.55,-1.59,9.58,72.45,-2.76,10.75,69.15,20.09,85.62,0.35,23.71,76.48,-0.05,13.55,73.06
$PJCIFN2,19/02/2025 06:44:00,230.37,227.03,229.01,0.11,0.41,0.02,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.72,94.69,5.43,64.47,82.35,3.08,15.45,76.90,15.48,80.83,-1.59,8.97,70.71,-2.20,9.52,68.92,19.76,85.87,0.65,24.15,76.12,0.17,13.17,73.03
$PJCIFN2,19/02/2025 06:45:00,230.37,227.28,229.07,0.10,0.41,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,92.41,4.89,66.15,80.18,2.51,16.12,76.88,16.63,81.96,-1.59,11.35,72.04,-2.79,10.18,69.07,19.73,85.86,0.66,23.55,76.39,0.08,13.47,73.27
$PJCIFN2,19/02/2025 06:46:00,230.24,227.41,229.15,0.11,0.41,0.01,0.29,0.36,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.44,93.73,3.13,66.30,81.85,3.69,15.49,77.38,15.48,81.28,-2.18,9.61,72.45,-2.79,9.55,69.55,20.13,86.26,0.48,23.52,76.33,0.19,13.31,73.13
$PJCIFN2,19/02/2025 06:47:00,230.37,227.28,229.09,0.10,0.41,0.01,0.29,0.53,0.01,0.08,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,93.45,1.94,66.30,120.35,2.51,17.29,78.49,15.49,82.69,-5.68,11.35,72.67,-2.19,10.75,69.66,19.93,86.64,0.20,24.00,77.40,0.04,13.27,73.37
$PJCIFN2,19/02/2025 06:48:00,230.37,227.16,229.12,0.10,0.41,0.02,0.30,0.35,0.01,0.07,0.36,0.07,0.36,-0.01,0.04,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,94.31,3.72,67.82,80.40,2.52,16.10,81.57,16.07,81.60,-2.18,10.15,72.49,-2.19,7.82,69.04,19.99,86.62,0.47,23.78,76.36,0.08,13.39,73.53
$PJCIFN2,19/02/2025 06:49:00,230.63,226.90,229.17,0.11,0.41,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,24.72,95.22,2.54,65.16,119.45,1.93,15.50,78.63,16.07,81.87,-2.18,11.33,72.79,-2.20,10.16,67.71,19.86,86.90,0.31,23.87,77.55,-0.01,13.50,73.39
$PJCIFN2,19/02/2025 06:50:00,230.63,227.16,229.18,0.10,0.41,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.45,94.04,3.71,66.37,89.15,2.51,15.48,78.45,15.44,80.29,-1.59,11.38,71.74,-2.19,10.73,70.95,19.71,87.08,0.33,24.19,77.02,0.20,13.24,74.11
$PJCIFN2,19/02/2025 06:51:00,230.50,227.16,229.07,0.10,0.47,0.01,0.29,0.36,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,-0.00,0.06,0.32,23.56,107.62,2.53,66.11,82.04,1.92,18.47,77.45,14.94,82.28,-3.35,11.38,72.49,-2.19,10.67,71.07,19.66,89.08,0.48,23.82,76.52,-0.04,13.26,73.40
$PJCIFN2,19/02/2025 06:52:00,230.37,226.38,229.04,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.34,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.37,94.80,2.54,66.15,124.45,2.49,15.47,78.45,17.22,77.93,-1.59,10.75,71.88,-2.19,8.39,68.96,20.07,87.32,0.58,23.59,77.45,0.15,13.19,73.22
$PJCIFN2,19/02/2025 06:53:00,230.11,226.90,229.09,0.10,0.42,0.02,0.29,0.55,0.02,0.08,0.34,0.08,0.37,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.64,95.87,3.68,66.11,126.11,3.68,19.01,78.68,17.25,83.82,-2.18,10.18,69.55,-2.79,10.69,69.47,20.31,87.84,0.30,24.09,78.13,0.21,13.35,73.82
$PJCIFN2,19/02/2025 06:54:00,230.37,227.28,229.17,0.12,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,26.76,95.92,2.54,66.88,82.75,2.52,15.54,78.12,13.12,83.77,-2.76,10.17,72.67,-2.19,9.57,69.78,20.39,88.10,0.23,24.09,76.90,0.15,13.29,73.46
$PJCIFN2,19/02/2025 06:55:00,230.50,227.54,229.22,0.10,0.41,0.02,0.29,0.36,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.13,94.47,4.31,66.81,81.85,1.93,17.22,77.77,17.21,83.28,-2.77,11.93,74.09,-1.60,10.76,70.64,20.06,88.09,0.49,24.49,77.37,0.16,13.21,73.78
$PJCIFN2,19/02/2025 06:56:00,230.50,227.67,229.27,0.11,0.42,0.02,0.29,0.36,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,26.07,95.49,3.71,65.64,83.85,2.51,17.86,77.40,15.47,84.08,-2.18,11.34,73.62,-2.18,10.74,70.76,20.12,88.58,0.50,23.92,78.14,0.25,13.35,73.78
$PJCIFN2,19/02/2025 06:57:00,230.24,227.28,229.33,0.11,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.36,96.13,1.95,64.54,85.57,1.93,15.48,78.54,16.70,84.36,-5.13,11.93,73.63,-3.38,11.28,68.26,19.95,88.47,0.54,24.03,78.89,0.06,13.40,73.75
$PJCIFN2,19/02/2025 06:58:00,230.75,227.28,229.34,0.11,0.42,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.18,96.46,3.10,65.78,113.15,2.50,15.37,77.69,16.09,80.38,-2.18,10.17,73.71,-2.19,10.76,66.72,20.20,88.10,0.53,24.42,79.21,0.19,13.28,73.30
$PJCIFN2,19/02/2025 06:59:00,230.63,227.41,229.29,0.11,0.42,0.02,0.29,0.54,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.79,96.51,4.89,65.75,122.68,1.93,15.35,77.99,14.89,84.57,-1.59,10.08,72.45,-1.61,10.76,69.55,19.92,88.48,0.93,24.05,81.76,0.24,13.23,73.58
$PJCIFN2,19/02/2025 07:00:00,230.50,227.41,229.39,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.97,95.17,2.54,66.33,131.81,1.93,16.12,77.56,16.05,84.22,-2.18,11.35,73.54,-1.60,8.99,68.84,20.01,88.77,0.67,23.93,82.33,0.21,13.14,73.58
$PJCIFN2,19/02/2025 07:01:00,230.75,227.67,229.36,0.11,0.42,0.01,0.28,0.61,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.21,95.70,2.53,64.47,138.91,2.52,16.07,77.60,17.24,83.63,-2.16,11.36,73.92,-2.19,11.31,65.62,19.96,88.62,0.52,23.66,83.16,0.11,13.31,73.45
$PJCIFN2,19/02/2025 07:02:00,230.88,227.80,229.51,0.10,0.41,0.01,0.29,0.40,0.02,0.07,0.33,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.28,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.30,22.46,95.27,3.14,65.27,92.22,4.29,15.54,75.55,16.01,84.50,-2.78,11.94,74.55,-1.60,10.77,63.22,19.85,88.45,0.59,23.95,82.87,0.40,13.17,69.47
$PJCIFN2,19/02/2025 07:03:00,231.01,227.67,229.52,0.10,0.47,0.02,0.28,0.40,0.02,0.07,0.33,0.06,0.37,-0.01,0.05,0.33,-0.02,0.05,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.30,23.07,107.62,4.87,64.69,92.17,4.29,15.49,75.55,14.93,83.30,-2.78,11.36,75.55,-3.97,11.36,65.58,19.96,89.98,0.87,23.53,83.16,0.27,13.49,69.38
$PJCIFN2,19/02/2025 07:04:00,230.75,227.93,229.51,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.30,23.06,95.38,1.95,67.07,95.26,1.94,15.53,75.09,16.71,84.50,-1.58,10.78,73.62,-3.37,10.13,65.58,19.75,88.56,0.56,23.97,83.50,0.18,13.37,69.08
$PJCIFN2,19/02/2025 07:05:00,230.75,227.80,229.40,0.10,0.42,0.03,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.04,0.28,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.30,23.66,95.28,7.25,66.48,93.40,1.93,16.66,78.99,16.10,82.18,-4.50,8.41,74.09,-1.61,8.94,64.99,19.71,88.10,0.48,23.88,81.50,0.17,13.32,69.18
$PJCIFN2,19/02/2025 07:06:00,230.75,227.80,229.56,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.22,93.99,1.96,67.07,94.46,2.51,15.56,77.51,16.08,82.73,-1.59,10.80,73.79,-2.20,10.77,66.76,19.78,87.91,0.52,23.81,83.63,0.13,13.45,72.89
$PJCIFN2,19/02/2025 07:07:00,231.14,227.54,229.54,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.09,93.78,3.72,65.82,95.05,1.34,15.48,78.30,16.09,83.37,-2.18,11.35,72.20,-1.61,11.31,67.42,19.91,87.52,0.66,23.53,83.60,0.08,13.47,73.35
$PJCIFN2,19/02/2025 07:08:00,230.75,227.54,229.53,0.11,0.41,0.02,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.02,0.04,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.05,94.74,3.72,66.45,95.48,1.93,15.49,78.25,17.27,82.69,-3.36,10.80,74.00,-3.96,10.17,65.25,19.80,87.07,0.62,23.70,83.90,0.01,13.46,73.48
$PJCIFN2,19/02/2025 07:09:00,230.75,227.54,229.37,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.69,94.84,3.14,65.27,95.96,1.92,15.52,79.04,16.70,83.26,-2.76,11.35,73.42,-2.20,11.35,70.33,19.89,86.93,0.49,24.44,83.86,0.03,13.33,73.44
$PJCIFN2,19/02/2025 07:10:00,230.50,227.67,229.41,0.10,0.41,0.01,0.28,0.62,0.02,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.69,93.36,2.53,62.93,142.10,5.43,15.49,77.36,14.91,82.46,-1.59,11.36,73.75,-1.61,11.38,70.33,19.70,86.58,0.63,23.93,84.87,0.31,13.42,73.32
$PJCIFN2,19/02/2025 07:11:00,230.88,227.41,229.50,0.11,0.41,0.01,0.29,0.53,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.81,94.37,1.96,66.92,122.48,3.70,16.64,77.51,16.69,81.42,-3.37,10.21,73.20,-2.20,11.36,69.50,20.02,86.40,0.32,23.56,83.85,0.12,13.53,73.27
$PJCIFN2,19/02/2025 07:12:00,230.75,227.67,229.40,0.11,0.40,0.02,0.29,0.63,0.02,0.08,0.34,0.07,0.35,-0.01,0.03,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.30,92.12,3.72,65.27,144.32,4.28,17.24,78.12,16.09,80.60,-2.76,6.63,72.33,-3.38,10.16,69.07,20.25,86.13,0.56,23.55,85.40,0.07,13.31,73.11
$PJCIFN2,19/02/2025 07:13:00,231.01,227.41,229.42,0.10,0.40,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.69,93.12,4.92,66.26,95.00,2.53,15.38,78.30,16.10,80.38,-1.60,10.76,72.61,-4.52,8.91,69.62,19.89,86.03,0.57,24.02,83.63,0.09,13.27,73.38
$PJCIFN2,19/02/2025 07:14:00,231.01,227.54,229.37,0.11,0.41,0.02,0.29,0.42,0.02,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.18,93.25,3.69,65.16,95.21,4.25,16.06,76.93,14.92,81.56,-2.17,11.36,73.33,-2.19,10.19,68.56,19.93,86.19,0.56,24.37,83.74,0.20,13.30,73.52
$PJCIFN2,19/02/2025 07:15:00,230.75,227.54,229.36,0.10,0.46,0.01,0.29,0.51,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.57,105.08,3.13,65.60,117.57,1.93,16.64,77.49,16.69,80.97,-1.58,10.80,72.12,-3.37,10.20,69.23,19.72,87.18,0.53,23.51,84.20,0.13,13.37,73.37
$PJCIFN2,19/02/2025 07:16:00,230.50,227.80,229.44,0.11,0.40,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.82,91.48,1.95,64.79,96.23,1.93,15.47,77.40,16.08,80.88,-1.59,9.59,73.12,-1.61,9.61,68.01,19.75,85.29,0.42,23.64,83.45,0.23,13.17,73.22
$PJCIFN2,19/02/2025 07:17:00,230.75,227.67,229.44,0.11,0.39,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.32,90.35,2.54,64.47,94.51,1.94,15.46,75.97,16.66,81.92,-1.59,11.36,73.08,-1.61,10.77,69.74,19.69,85.48,0.33,24.05,82.76,0.14,13.26,73.25
$PJCIFN2,19/02/2025 07:18:00,230.88,227.67,229.41,0.11,0.40,0.01,0.29,0.57,0.01,0.08,0.34,0.07,0.34,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,25.37,90.89,1.95,65.09,129.83,2.52,18.36,79.04,16.11,79.33,-2.16,10.77,71.74,-2.79,10.76,69.27,19.87,85.51,0.28,23.89,83.15,0.09,13.40,73.76
$PJCIFN2,19/02/2025 07:19:00,230.75,227.41,229.30,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,25.00,94.15,2.53,65.02,93.07,2.53,16.75,78.71,17.73,82.10,-1.59,10.79,71.50,-2.79,11.35,70.32,19.85,85.57,0.55,24.90,81.69,0.15,13.43,73.77
$PJCIFN2,19/02/2025 07:20:00,230.75,227.54,229.34,0.11,0.40,0.02,0.28,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.18,91.78,3.71,64.43,90.80,2.51,16.69,77.19,14.92,81.56,-1.59,10.75,71.50,-2.19,9.60,69.11,20.05,85.48,0.44,23.70,80.87,0.19,13.28,73.58
$PJCIFN2,19/02/2025 07:21:00,230.63,227.80,229.41,0.10,0.41,0.03,0.29,0.39,0.01,0.07,0.35,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,23.61,94.53,7.80,65.67,89.14,1.93,16.08,79.27,14.91,81.46,-1.00,11.34,72.75,-2.20,11.34,69.78,19.94,85.35,0.60,23.69,80.24,-0.06,13.34,73.32
$PJCIFN2,19/02/2025 07:22:00,230.88,227.80,229.43,0.11,0.41,0.02,0.29,0.40,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.36,92.93,4.31,66.30,92.79,1.93,15.50,76.90,16.69,79.06,-2.18,10.78,73.79,-2.78,10.16,69.39,19.84,85.49,0.49,23.62,81.02,0.28,13.30,73.16
$PJCIFN2,19/02/2025 07:23:00,231.14,227.41,229.51,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.02,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,24.41,93.07,3.13,65.86,85.62,1.93,16.06,77.64,16.67,80.29,-3.93,10.20,71.94,-2.19,11.29,68.10,19.66,85.45,0.68,23.35,78.58,-0.07,13.48,72.85
$PJCIFN2,19/02/2025 07:24:00,230.75,227.67,229.47,0.10,0.41,0.01,0.29,0.40,0.01,0.08,0.33,0.06,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.40,94.68,1.95,65.82,91.28,2.53,19.04,76.90,14.29,80.38,-3.96,10.77,70.06,-3.35,9.59,69.27,19.44,85.23,0.59,24.49,78.54,0.12,13.19,72.92
$PJCIFN2,19/02/2025 07:25:00,230.63,227.67,229.46,0.10,0.41,0.01,0.30,0.58,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.83,95.38,2.53,67.50,132.17,2.52,15.53,76.22,16.69,80.96,-1.60,10.77,72.53,-1.61,10.76,69.70,19.38,85.49,0.54,23.31,78.01,0.08,13.37,72.97
$PJCIFN2,19/02/2025 07:26:00,230.75,227.54,229.35,0.10,0.40,0.01,0.28,0.41,0.02,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.85,91.63,2.52,64.54,94.14,4.28,14.97,77.11,16.69,79.74,-1.60,10.76,71.98,-2.20,10.71,68.60,19.36,85.41,0.38,23.50,78.90,0.18,13.26,72.86
$PJCIFN2,19/02/2025 07:27:00,230.50,227.54,229.33,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,107.72,2.54,65.86,81.17,1.93,16.06,76.38,15.52,81.60,-1.59,10.79,71.38,-2.20,10.17,69.27,19.26,86.84,0.58,23.41,76.07,0.17,13.29,72.67
$PJCIFN2,19/02/2025 07:28:00,230.50,227.54,229.34,0.10,0.41,0.01,0.28,0.48,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,93.31,3.13,64.65,110.16,3.11,15.97,76.25,16.11,81.10,-2.76,10.18,71.66,-2.77,11.33,68.56,19.45,85.25,0.28,23.33,76.22,0.07,13.32,72.60
$PJCIFN2,19/02/2025 07:29:00,230.50,227.41,229.22,0.10,0.40,0.02,0.30,0.35,0.01,0.08,0.33,0.07,0.34,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.46,92.45,3.71,68.21,80.27,1.93,17.84,76.51,16.66,78.34,-1.59,10.75,70.84,-3.37,9.58,68.52,19.50,84.91,0.61,24.50,75.48,0.13,13.30,72.62
$PJCIFN2,19/02/2025 07:30:00,230.63,227.28,229.20,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,25.38,93.45,3.13,64.50,80.18,2.52,14.95,77.29,15.46,80.83,-1.59,10.16,70.80,-2.79,10.16,69.00,19.32,85.00,0.35,23.25,75.44,-0.01,13.35,72.98
$PJCIFN2,19/02/2025 07:31:00,230.37,227.41,229.08,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,92.22,3.12,64.39,79.86,2.50,15.46,77.19,16.62,80.74,-2.77,10.75,70.83,-2.77,10.69,67.27,19.54,85.26,0.52,23.23,75.33,0.25,13.25,72.76
$PJCIFN2,19/02/2025 07:32:00,230.24,227.03,229.09,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.58,92.51,2.54,64.98,90.28,2.52,15.46,77.95,16.55,82.01,-2.77,8.40,72.45,-2.76,10.16,68.53,20.23,85.73,0.29,23.47,77.63,0.09,13.07,73.31
$PJCIFN2,19/02/2025 07:33:00,230.24,227.16,228.97,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.77,93.24,2.54,65.53,80.72,1.34,16.05,76.64,15.44,81.33,-1.60,10.75,70.67,-3.96,11.35,66.57,20.08,85.46,0.52,23.83,76.09,-0.10,13.50,72.88
$PJCIFN2,19/02/2025 07:34:00,230.24,227.28,229.06,0.11,0.40,0.02,0.29,0.35,0.02,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.03,0.29,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.88,93.02,4.85,64.98,80.68,5.46,16.63,76.75,16.08,81.10,-5.71,11.35,71.94,-1.61,7.23,66.68,19.83,85.49,0.39,24.45,76.13,0.16,13.32,73.16
$PJCIFN2,19/02/2025 07:35:00,229.98,227.54,229.02,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.24,94.74,1.95,65.60,80.68,1.92,14.90,76.56,16.08,81.37,-2.76,11.32,71.82,-1.60,10.73,67.48,19.76,85.96,0.34,23.75,76.29,0.11,13.31,73.08
$PJCIFN2,19/02/2025 07:36:00,230.24,227.28,229.05,0.11,0.41,0.02,0.28,0.37,0.01,0.07,0.33,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.24,93.25,3.71,64.47,84.49,3.10,15.47,76.86,17.23,82.62,-2.18,9.56,72.04,-2.19,10.16,68.18,19.90,86.12,0.58,23.66,76.31,0.28,13.10,73.06
$PJCIFN2,19/02/2025 07:37:00,230.24,226.90,229.06,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.75,94.31,2.53,65.20,81.31,1.93,15.36,78.14,14.31,81.73,-2.17,11.33,72.83,-2.78,9.58,69.00,19.85,86.74,0.35,23.91,76.38,0.26,13.32,73.35
$PJCIFN2,19/02/2025 07:38:00,230.37,226.90,229.11,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.34,94.25,1.95,65.64,124.15,3.11,15.49,77.88,16.50,81.96,-1.59,11.36,70.79,-1.61,10.74,69.23,20.04,86.94,0.64,23.72,77.45,0.25,13.23,73.03
$PJCIFN2,19/02/2025 07:39:00,230.24,227.03,228.98,0.11,0.47,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,24.15,106.41,2.53,66.11,81.99,2.52,18.41,77.88,16.66,82.50,-3.36,10.78,72.20,-5.11,10.15,68.73,20.02,89.16,0.34,24.61,76.63,0.15,13.19,73.28
$PJCIFN2,19/02/2025 07:40:00,230.50,227.28,229.08,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.98,94.05,3.13,65.53,81.67,1.93,15.51,78.68,16.02,83.37,-2.74,11.30,72.06,-3.38,10.71,69.31,20.06,87.42,0.47,24.47,77.26,0.10,13.37,73.56
$PJCIFN2,19/02/2025 07:41:00,230.50,227.54,229.14,0.11,0.42,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,95.81,2.51,66.26,83.21,1.93,17.83,79.22,16.66,83.18,-1.60,11.35,73.38,-3.38,10.70,69.31,20.20,87.94,0.50,23.89,78.35,0.07,13.39,74.02
$PJCIFN2,19/02/2025 07:42:00,230.24,227.41,229.21,0.11,0.42,0.02,0.29,0.38,0.02,0.07,0.34,0.08,0.37,-0.01,0.04,0.32,-0.02,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.19,95.28,4.31,65.09,87.29,3.67,16.06,77.56,17.24,83.35,-3.33,10.20,73.29,-3.97,10.15,68.37,20.23,88.27,0.65,23.74,79.20,0.25,13.27,73.92
$PJCIFN2,19/02/2025 07:43:00,230.75,227.54,229.32,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.61,96.29,3.13,65.64,93.45,1.93,16.07,77.32,14.98,82.76,-2.75,11.36,74.54,-2.20,9.58,69.98,20.00,88.29,0.63,23.64,81.92,0.20,13.28,73.84
$PJCIFN2,19/02/2025 07:44:00,230.50,227.67,229.45,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.05,0.36,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.93,96.24,3.13,65.64,91.36,2.52,16.06,77.45,11.90,82.46,-2.18,11.35,74.80,-2.20,10.21,69.23,19.86,88.21,0.50,24.00,81.19,0.13,13.35,73.66
$PJCIFN2,19/02/2025 07:45:00,230.75,227.54,229.43,0.11,0.42,0.02,0.29,0.39,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.43,97.15,4.31,66.88,89.89,4.30,15.53,78.17,15.52,83.68,-2.18,11.93,74.04,-2.20,10.77,69.90,19.69,88.45,0.56,24.83,82.14,0.42,13.42,73.60
$PJCIFN2,19/02/2025 07:46:00,231.01,227.54,229.45,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.04,95.17,1.95,65.16,93.44,1.93,15.52,78.05,16.67,83.96,-1.00,10.77,73.46,-1.61,10.72,69.70,19.66,88.53,0.48,23.24,83.12,0.05,13.37,73.46
$PJCIFN2,19/02/2025 07:47:00,230.88,227.54,229.50,0.10,0.42,0.01,0.29,0.48,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.90,96.29,1.95,66.22,109.72,3.11,15.51,77.23,16.66,84.03,-3.36,10.77,72.45,-2.77,10.79,68.73,19.75,88.17,0.60,23.57,83.99,0.12,13.41,73.41
$PJCIFN2,19/02/2025 07:48:00,230.50,227.80,229.51,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.65,95.22,4.32,66.63,94.35,3.10,15.54,77.64,15.49,83.51,-1.59,11.31,72.49,-2.19,10.77,69.55,19.91,88.51,0.71,23.82,83.72,0.16,13.43,73.69
$PJCIFN2,19/02/2025 07:49:00,230.75,227.80,229.53,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.68,95.70,3.13,64.03,95.10,3.11,15.54,77.64,16.09,84.46,-2.78,11.33,72.91,-2.20,10.82,69.27,19.79,88.26,0.72,23.88,83.72,0.24,13.29,73.55
$PJCIFN2,19/02/2025 07:50:00,230.88,227.93,229.56,0.12,0.42,0.01,0.29,0.41,0.01,0.08,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,26.81,96.78,3.14,65.93,93.87,2.52,18.36,77.95,17.22,84.41,-1.00,10.79,74.67,-2.19,10.16,69.59,19.78,88.40,0.67,24.67,83.64,0.14,13.30,73.73
$PJCIFN2,19/02/2025 07:51:00,230.75,227.67,229.48,0.10,0.46,0.02,0.28,0.41,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.57,106.44,4.31,64.54,94.67,3.70,16.08,77.49,15.53,81.69,-2.78,10.76,72.79,-2.79,10.74,68.41,19.79,89.75,0.83,23.48,83.71,0.08,13.33,73.29
$PJCIFN2,19/02/2025 07:52:00,230.88,227.54,229.42,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.72,94.30,3.13,64.50,95.69,3.11,15.95,78.14,14.87,83.77,-1.59,10.76,72.69,-2.19,10.13,69.82,19.73,87.98,0.65,23.54,83.67,0.19,13.40,73.50
$PJCIFN2,19/02/2025 07:53:00,230.75,227.16,229.43,0.11,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.15,96.02,1.95,66.65,143.69,1.93,16.06,78.60,17.27,83.51,-5.14,10.77,73.42,-3.38,10.08,69.94,19.86,87.89,0.43,23.41,84.72,0.04,13.31,73.51
$PJCIFN2,19/02/2025 07:54:00,230.75,227.80,229.41,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.02,0.05,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.86,94.79,3.12,65.78,94.68,1.93,16.08,77.47,14.92,83.37,-3.95,11.33,71.47,-4.56,10.77,68.49,19.52,87.63,0.52,24.07,83.69,0.15,13.46,73.42
$PJCIFN2,19/02/2025 07:55:00,230.63,227.80,229.41,0.11,0.41,0.01,0.28,0.41,0.01,0.07,0.35,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.28,94.37,2.54,64.06,94.51,2.51,15.51,80.03,14.89,82.78,-1.59,9.57,70.45,-1.61,10.17,69.11,19.78,87.29,0.67,24.44,83.56,0.21,13.03,73.42
$PJCIFN2,19/02/2025 07:56:00,230.88,227.54,229.39,0.11,0.41,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.15,94.09,1.95,65.75,96.38,3.69,16.67,77.86,16.11,79.83,-1.60,8.99,71.55,-3.94,9.02,69.27,19.84,87.10,0.59,23.78,83.83,0.34,13.53,73.32
$PJCIFN2,19/02/2025 07:57:00,230.88,227.54,229.42,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.87,94.42,4.30,65.64,95.10,3.11,16.52,78.77,15.48,80.97,-1.59,10.19,73.79,-2.77,8.41,66.76,19.95,86.77,0.82,23.22,83.79,0.22,13.27,73.58
$PJCIFN2,19/02/2025 07:58:00,230.50,227.41,229.30,0.10,0.41,0.01,0.29,0.54,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.61,93.50,2.54,65.20,123.99,1.93,17.25,78.08,16.01,81.60,-2.17,10.18,72.75,-2.77,10.18,70.17,20.14,86.44,0.49,23.79,84.17,0.20,13.44,73.68
$PJCIFN2,19/02/2025 07:59:00,230.88,227.67,229.31,0.11,0.40,0.02,0.29,0.48,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.19,93.07,3.71,66.30,109.69,2.51,16.12,77.43,16.12,82.19,-1.00,10.71,73.17,-1.02,10.24,69.46,20.02,86.57,0.63,24.02,81.44,0.42,13.41,73.56
$PJCIFN2,19/02/2025 08:00:00,230.37,228.06,229.44,0.11,0.42,0.02,0.29,0.59,0.02,0.07,0.35,0.07,0.35,-0.02,0.05,0.32,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.20,95.81,3.71,66.33,134.83,3.70,16.08,79.31,15.50,80.97,-4.53,10.77,73.20,-1.61,10.11,67.27,20.35,86.14,0.52,24.80,81.06,0.39,13.53,73.52
$PJCIFN2,19/02/2025 08:01:00,230.75,228.18,229.50,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.06,92.86,2.54,65.78,126.66,1.93,16.64,77.99,17.28,81.64,-1.00,9.58,73.20,-2.78,10.17,68.60,20.40,85.98,0.65,23.86,80.43,0.07,13.39,73.58
$PJCIFN2,19/02/2025 08:02:00,230.63,227.54,229.47,0.10,0.40,0.03,0.30,0.38,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.76,92.81,6.08,67.62,86.21,3.10,16.64,76.77,17.24,81.06,-1.00,11.35,74.21,-2.78,11.30,69.23,20.41,85.81,0.91,23.74,78.99,0.14,13.50,73.78
$PJCIFN2,19/02/2025 08:03:00,230.88,227.54,229.45,0.11,0.47,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.17,106.61,3.12,66.37,126.22,1.93,16.67,78.25,16.11,82.19,-1.00,10.82,72.58,-2.20,10.09,69.04,20.24,87.22,0.63,23.60,80.09,0.22,13.36,73.53
$PJCIFN2,19/02/2025 08:04:00,230.75,227.54,229.52,0.10,0.41,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.60,93.61,2.53,65.82,117.50,1.93,15.52,77.62,16.10,82.01,-2.17,10.74,73.42,-1.61,11.30,68.52,19.84,85.65,0.59,23.40,78.71,0.12,13.49,73.70
$PJCIFN2,19/02/2025 08:05:00,231.01,227.93,229.56,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.61,93.31,1.95,65.78,81.95,1.93,16.67,77.10,17.28,80.11,-1.00,11.36,72.33,-1.61,10.14,69.11,19.68,85.39,0.61,24.54,77.64,0.16,13.57,73.43
$PJCIFN2,19/02/2025 08:06:00,230.75,228.06,229.63,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.24,92.98,3.11,64.69,81.71,1.92,15.52,78.23,16.10,80.29,-1.59,10.77,73.75,-1.61,11.36,67.86,19.47,85.43,0.59,23.55,77.22,0.20,13.45,73.50
$PJCIFN2,19/02/2025 08:07:00,230.88,228.06,229.63,0.10,0.40,0.01,0.28,0.52,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.60,91.58,2.54,64.61,118.43,1.94,14.94,78.45,14.91,81.64,-2.18,11.35,71.94,-2.78,10.79,70.60,19.06,85.17,0.29,23.58,77.62,0.11,13.42,73.33
$PJCIFN2,19/02/2025 08:08:00,231.01,228.06,229.65,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,92.60,1.95,65.24,80.90,1.94,15.51,76.81,16.11,81.60,-2.18,10.75,71.86,-1.61,11.36,69.70,18.93,85.08,0.42,22.91,76.51,0.17,13.42,73.07
$PJCIFN2,19/02/2025 08:09:00,231.14,227.80,229.57,0.10,0.40,0.01,0.29,0.55,0.01,0.06,0.34,0.06,0.36,-0.01,0.04,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.05,92.32,1.95,66.33,126.45,1.93,14.95,77.40,14.33,81.42,-2.18,10.17,72.14,-3.97,10.18,68.98,18.87,84.98,0.43,23.27,77.10,0.16,13.29,72.73
$PJCIFN2,19/02/2025 08:10:00,230.88,227.93,229.52,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,91.55,1.95,65.86,79.27,1.93,14.97,76.22,16.58,79.97,-1.59,10.77,71.07,-2.77,11.28,68.18,18.93,84.73,0.40,23.85,75.54,0.08,13.30,72.63
$PJCIFN2,19/02/2025 08:11:00,230.75,227.67,229.41,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.58,92.24,1.96,65.20,80.49,1.34,15.53,76.93,16.13,80.97,-2.18,10.77,71.66,-2.20,10.18,68.65,19.18,84.59,0.32,23.23,75.51,-0.02,13.30,72.77
$PJCIFN2,19/02/2025 08:12:00,230.63,227.41,229.29,0.11,0.40,0.01,0.29,0.35,0.02,0.06,0.33,0.07,0.34,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.49,92.60,1.95,65.64,79.81,4.28,14.89,76.05,15.47,79.11,-1.00,10.76,71.27,-2.20,10.80,68.37,19.58,84.72,0.43,23.53,75.41,0.22,13.34,72.42
$PJCIFN2,19/02/2025 08:13:00,230.37,227.54,229.30,0.11,0.40,0.02,0.29,0.45,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.24,91.58,3.72,65.16,104.48,1.93,15.47,77.10,17.24,80.97,-1.59,11.33,70.29,-1.61,10.76,69.47,19.87,84.86,0.66,23.35,75.85,0.08,13.32,72.79
$PJCIFN2,19/02/2025 08:14:00,230.50,227.28,229.15,0.11,0.41,0.01,0.28,0.35,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.35,94.96,2.53,64.36,80.72,2.50,17.81,78.27,16.66,80.97,-1.58,11.35,71.03,-1.61,10.11,69.90,19.70,84.92,0.53,23.44,75.57,0.20,13.37,72.95
$PJCIFN2,19/02/2025 08:15:00,230.63,227.41,229.15,0.11,0.46,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,26.05,105.31,2.53,63.44,80.18,1.93,14.89,77.53,16.07,80.24,-1.60,11.91,71.90,-3.97,11.36,69.15,19.58,86.33,0.58,24.28,75.55,0.11,13.50,72.87
$PJCIFN2,19/02/2025 08:16:00,230.37,227.16,229.08,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.77,93.67,2.51,64.32,80.99,1.92,15.48,77.73,15.48,80.51,-2.78,11.32,71.82,-2.19,10.72,69.15,19.52,85.00,0.40,23.74,75.43,0.01,13.27,72.90
$PJCIFN2,19/02/2025 08:17:00,230.37,227.16,229.05,0.10,0.40,0.01,0.29,0.35,0.02,0.07,0.34,0.08,0.34,-0.01,0.05,0.30,-0.05,0.04,0.29,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.19,92.17,2.54,64.90,80.86,5.47,16.13,77.45,17.13,79.11,-2.17,11.33,69.04,-10.45,8.99,67.23,19.73,84.96,0.47,24.13,75.62,0.00,13.09,73.10
$PJCIFN2,19/02/2025 08:18:00,230.24,227.03,228.90,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.52,93.14,1.95,64.98,80.95,1.92,15.92,76.86,16.11,81.87,-2.76,10.74,70.99,-2.78,10.17,70.21,19.50,85.28,0.29,23.50,75.72,0.01,13.14,73.25
$PJCIFN2,19/02/2025 08:19:00,230.24,227.16,228.90,0.11,0.41,0.02,0.29,0.35,0.02,0.08,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.74,93.36,3.72,64.90,80.81,4.28,17.83,76.73,16.65,79.66,-1.00,11.35,71.74,-3.37,11.33,70.21,19.92,85.26,0.45,24.17,75.91,0.15,13.44,73.16
$PJCIFN2,19/02/2025 08:20:00,230.24,227.28,228.89,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,26.11,93.67,3.12,64.94,81.62,2.51,15.49,77.29,16.06,81.42,-2.77,8.39,71.98,-3.37,10.16,69.70,19.71,85.17,0.33,24.46,76.01,-0.09,13.01,73.32
$PJCIFN2,19/02/2025 08:21:00,230.24,227.28,229.03,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,93.20,3.12,64.94,81.04,2.52,16.05,77.38,16.07,81.14,-3.94,10.76,71.07,-1.61,10.74,69.07,19.89,85.56,0.39,23.91,76.26,0.13,13.35,73.43
$PJCIFN2,19/02/2025 08:22:00,230.63,227.16,229.07,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.47,93.19,3.11,66.26,81.31,1.93,16.63,78.45,17.27,80.92,-2.17,10.79,71.86,-1.61,8.40,70.44,20.49,85.67,0.54,23.65,76.55,0.16,13.39,73.40
$PJCIFN2,19/02/2025 08:23:00,230.24,226.90,229.10,0.12,0.41,0.01,0.29,0.36,0.02,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,27.09,93.78,1.94,65.45,82.04,3.70,14.89,77.64,15.49,80.97,-2.18,11.34,72.75,-1.61,9.59,69.74,20.14,85.91,0.50,23.61,76.77,0.29,13.12,73.40
$PJCIFN2,19/02/2025 08:24:00,230.63,227.03,229.14,0.11,0.41,0.01,0.29,0.43,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.30,93.94,3.12,66.77,98.97,3.10,16.12,79.63,17.21,82.01,-1.59,11.34,72.58,-1.61,10.16,70.21,20.41,86.10,0.47,24.37,77.30,0.27,13.35,73.80
$PJCIFN2,19/02/2025 08:25:00,230.50,226.90,229.08,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.13,94.15,1.95,65.53,82.22,2.53,15.96,78.76,17.24,82.01,-1.59,12.50,73.25,-2.78,10.06,69.59,20.29,86.23,0.48,25.18,77.44,0.11,13.18,73.69
$PJCIFN2,19/02/2025 08:26:00,230.75,227.41,229.14,0.10,0.41,0.01,0.29,0.48,0.02,0.08,0.34,0.06,0.34,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.58,94.42,2.52,65.60,108.92,4.83,17.88,78.17,14.78,79.24,-2.18,10.17,73.08,-2.77,9.58,70.25,20.32,86.57,0.67,24.07,78.65,0.37,13.53,74.08
$PJCIFN2,19/02/2025 08:27:00,230.88,227.16,229.13,0.10,0.47,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.73,106.91,2.53,65.71,83.29,1.93,15.46,76.90,17.23,83.54,-1.01,11.36,74.13,-1.61,10.79,69.04,20.20,88.72,0.59,24.34,78.62,0.27,13.37,73.81
$PJCIFN2,19/02/2025 08:28:00,230.75,227.41,229.20,0.10,0.41,0.02,0.28,0.38,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.69,94.58,3.71,64.58,85.87,4.86,15.50,77.27,16.08,83.09,-3.36,12.51,72.83,-3.37,10.08,68.09,20.51,87.27,0.57,24.14,78.24,0.16,13.24,73.56
$PJCIFN2,19/02/2025 08:29:00,230.37,227.41,229.16,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.19,95.12,1.95,65.78,82.65,1.92,14.90,77.79,17.83,83.00,-1.59,11.31,73.04,-2.78,10.73,70.45,20.44,87.67,0.39,24.20,77.49,0.28,13.17,73.85
$PJCIFN2,19/02/2025 08:30:00,230.63,227.16,229.19,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.19,96.19,3.12,65.64,83.71,2.52,15.48,76.80,17.22,83.82,-1.59,11.93,72.42,-1.60,10.73,68.96,20.19,87.97,0.62,24.02,78.35,0.35,13.24,73.79
$PJCIFN2,19/02/2025 08:31:00,230.37,227.67,229.22,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.98,95.06,2.54,66.41,85.58,1.93,15.48,78.19,17.23,83.77,-1.00,10.74,74.63,-2.19,10.74,70.49,19.81,88.02,0.55,24.47,79.26,0.24,13.25,73.75
$PJCIFN2,19/02/2025 08:32:00,230.63,227.41,229.32,0.12,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,26.60,95.81,1.95,65.09,88.07,2.51,15.47,77.27,16.08,83.00,-3.94,11.37,73.75,-2.79,10.18,69.27,20.26,88.03,0.43,23.84,79.92,0.17,13.15,73.90
$PJCIFN2,19/02/2025 08:33:00,230.50,227.93,229.37,0.10,0.42,0.01,0.29,0.40,0.01,0.08,0.34,0.06,0.36,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,95.76,3.10,65.78,90.92,2.52,17.81,77.40,14.92,83.14,-1.59,8.98,75.22,-2.19,11.31,68.09,19.95,88.24,0.61,23.97,81.28,0.30,13.34,73.65
$PJCIFN2,19/02/2025 08:34:00,230.50,227.41,229.45,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.69,96.40,2.54,65.16,91.15,1.93,15.43,76.81,16.58,83.32,-2.76,11.34,74.84,-2.20,11.36,69.82,19.74,88.38,0.35,23.71,81.95,0.12,13.15,73.79
$PJCIFN2,19/02/2025 08:35:00,230.50,227.80,229.45,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.76,97.42,2.53,65.09,93.18,2.52,16.08,77.45,17.25,84.50,-1.59,10.76,74.13,-2.20,10.17,68.49,19.76,88.38,0.46,23.37,82.98,0.16,13.41,73.56
$PJCIFN2,19/02/2025 08:36:00,230.63,227.93,229.52,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.66,95.92,3.13,64.69,94.35,1.34,15.54,77.64,15.49,80.83,-3.35,11.36,74.17,-2.20,11.34,67.23,19.66,88.50,0.59,24.65,83.31,0.10,13.51,73.60
$PJCIFN2,19/02/2025 08:37:00,230.63,227.80,229.50,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.26,95.33,3.11,65.24,96.28,2.52,16.07,78.67,16.10,84.36,-2.18,11.35,73.50,-4.54,10.76,69.78,19.64,88.39,0.69,23.64,83.77,0.11,13.49,73.66
$PJCIFN2,19/02/2025 08:38:00,231.01,227.93,229.51,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.03,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,23.60,95.17,2.54,65.78,95.31,1.93,15.52,77.06,15.47,82.64,-2.17,7.81,74.17,-3.36,11.33,70.72,19.86,88.31,0.61,23.59,83.88,-0.03,13.18,73.56
$PJCIFN2,19/02/2025 08:39:00,230.88,227.41,229.55,0.10,0.48,0.02,0.29,0.42,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.69,109.02,3.72,65.05,95.85,3.70,15.54,76.39,16.65,83.28,-2.16,10.79,74.17,-2.20,10.80,69.62,20.14,89.75,0.61,23.61,83.97,0.09,13.47,73.24
$PJCIFN2,19/02/2025 08:40:00,231.14,227.67,229.53,0.10,0.42,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.64,96.56,3.71,65.64,95.53,3.12,16.06,78.45,16.64,82.97,-2.18,9.58,72.53,-5.14,9.61,69.70,19.73,88.01,0.60,23.65,84.06,0.18,13.38,73.58
$PJCIFN2,19/02/2025 08:41:00,231.01,227.28,229.48,0.12,0.41,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,27.71,94.41,3.72,64.94,96.98,3.10,16.16,77.53,16.13,83.82,-2.18,11.35,72.16,-1.60,9.02,69.74,19.66,88.05,0.76,24.30,84.13,0.32,13.15,73.44
$PJCIFN2,19/02/2025 08:42:00,230.63,227.54,229.38,0.10,0.41,0.02,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.01,95.01,3.72,64.43,96.23,1.93,16.10,77.03,16.05,83.14,-3.92,9.63,73.42,-1.61,10.79,68.41,19.78,87.51,0.74,23.48,84.01,0.18,13.29,73.17
$PJCIFN2,19/02/2025 08:43:00,231.27,227.41,229.33,0.11,0.41,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.75,95.01,4.28,65.09,97.41,2.50,15.57,78.17,15.48,83.28,-1.60,11.33,73.09,-3.37,9.00,69.19,19.83,87.56,0.83,23.86,84.08,0.14,13.39,73.24
$PJCIFN2,19/02/2025 08:44:00,230.63,227.28,229.33,0.11,0.41,0.02,0.28,0.42,0.03,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.82,95.54,4.29,64.47,95.75,7.21,16.73,78.67,15.45,83.21,-2.19,10.79,73.04,-3.93,10.17,69.55,19.84,87.34,0.44,24.12,83.54,0.34,13.45,73.42
$PJCIFN2,19/02/2025 08:45:00,230.63,227.41,229.25,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.07,93.84,1.95,66.73,94.03,2.52,16.65,78.71,16.68,83.44,-2.19,10.77,72.08,-4.57,11.31,69.59,20.16,87.33,0.51,23.86,82.20,0.39,13.27,73.63
$PJCIFN2,19/02/2025 08:46:00,230.50,227.28,229.31,0.10,0.41,0.01,0.29,0.40,0.02,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.60,94.37,3.13,66.69,91.48,3.69,16.13,78.80,16.07,82.69,-3.94,9.59,73.16,-1.61,10.18,70.80,20.07,87.24,0.64,24.32,81.57,0.21,13.43,73.72
$PJCIFN2,19/02/2025 08:47:00,230.75,227.67,229.39,0.11,0.41,0.01,0.29,0.40,0.01,0.08,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.38,93.35,3.10,65.64,90.72,2.52,17.25,79.63,16.70,82.10,-3.37,10.77,72.87,-1.61,8.41,69.90,20.43,86.82,0.51,24.08,81.50,0.30,13.21,73.61
$PJCIFN2,19/02/2025 08:48:00,230.50,227.80,229.38,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.00,93.19,3.11,65.09,93.02,2.51,15.48,78.95,16.13,82.42,-2.19,9.00,73.24,-4.54,9.61,70.33,20.27,86.43,0.61,24.14,81.36,0.27,13.35,73.74
$PJCIFN2,19/02/2025 08:49:00,231.01,227.67,229.43,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,93.24,2.53,65.86,86.21,1.93,14.92,76.81,17.32,82.78,-0.99,11.35,73.24,-2.18,11.30,70.29,20.13,86.45,0.54,24.04,79.38,0.16,13.35,73.62
$PJCIFN2,19/02/2025 08:50:00,230.75,227.67,229.46,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,92.50,2.54,65.64,85.57,3.10,15.51,77.14,16.68,82.81,-1.00,10.77,73.08,-2.20,11.87,70.68,20.17,86.26,0.61,23.99,78.99,0.10,13.47,74.03
$PJCIFN2,19/02/2025 08:51:00,230.63,227.28,229.43,0.10,0.46,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.72,104.78,1.96,65.53,88.32,1.93,15.55,78.10,16.66,82.15,-1.00,10.76,72.99,-1.61,10.74,70.33,20.25,87.66,0.77,24.19,79.87,0.18,13.37,74.03
$PJCIFN2,19/02/2025 08:52:00,230.63,227.28,229.46,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.06,0.34,-0.02,0.04,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.86,93.83,2.54,65.09,86.45,2.51,15.50,77.99,14.30,78.61,-4.54,10.16,72.99,-2.78,9.56,70.09,20.26,85.67,0.50,23.88,78.85,0.11,13.31,73.58
$PJCIFN2,19/02/2025 08:53:00,230.88,227.67,229.54,0.11,0.41,0.01,0.29,0.37,0.01,0.08,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.15,93.45,1.96,67.07,84.49,1.94,17.85,77.66,16.07,81.96,-4.54,9.58,72.45,-2.78,10.76,68.96,19.90,86.01,0.31,24.18,78.13,0.22,13.47,73.41
$PJCIFN2,19/02/2025 08:54:00,230.88,227.54,229.51,0.10,0.40,0.02,0.29,0.36,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.02,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.06,92.27,3.73,65.16,84.23,1.94,17.93,79.53,16.67,81.42,-2.19,9.58,71.07,-3.93,9.60,70.17,19.55,85.68,0.40,23.71,77.69,0.29,13.29,73.71
$PJCIFN2,19/02/2025 08:55:00,231.01,227.54,229.48,0.11,0.40,0.02,0.29,0.36,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.22,92.53,3.73,65.09,83.59,2.53,18.54,77.71,14.29,81.78,-1.60,10.78,72.33,-2.77,11.36,70.56,19.69,85.61,0.66,24.03,77.60,0.23,13.52,73.56
$PJCIFN2,19/02/2025 08:56:00,231.14,228.06,229.53,0.10,0.40,0.03,0.29,0.55,0.01,0.09,0.33,0.06,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,22.61,91.12,6.66,65.35,125.65,2.52,19.74,76.77,13.68,81.65,-1.60,10.77,72.29,-5.74,9.55,69.15,19.54,85.49,0.53,23.94,77.84,-0.01,13.56,73.34
$PJCIFN2,19/02/2025 08:57:00,231.01,227.80,229.51,0.10,0.41,0.01,0.28,0.35,0.03,0.07,0.33,0.06,0.36,-0.01,0.03,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.99,93.40,2.54,64.03,80.90,6.60,15.52,76.39,14.87,81.74,-3.38,7.24,72.04,-2.78,9.65,70.33,18.71,85.36,0.38,23.12,76.74,0.21,13.43,73.12
$PJCIFN2,19/02/2025 08:58:00,230.75,228.06,229.59,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.27,93.45,2.55,65.75,81.13,2.50,15.54,77.16,16.08,80.92,-1.59,10.18,72.12,-1.61,10.76,69.82,18.96,86.13,0.50,23.29,76.11,0.12,13.35,73.11
$PJCIFN2,19/02/2025 08:59:00,231.01,227.80,229.58,0.10,0.40,0.02,0.29,0.35,0.02,0.07,0.34,0.06,0.35,-0.02,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,91.24,4.29,65.78,80.40,4.29,15.56,77.86,14.86,80.51,-3.95,10.19,70.06,-2.20,10.13,67.75,19.10,84.94,0.36,23.49,75.82,0.16,13.46,72.91
$PJCIFN2,19/02/2025 09:00:00,230.88,227.67,229.55,0.10,0.40,0.01,0.29,0.35,0.02,0.09,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,91.81,1.95,65.20,80.27,4.85,19.54,76.77,15.51,80.97,-1.00,9.00,69.78,-1.61,9.60,68.45,19.00,84.91,0.52,23.91,75.45,0.23,13.27,72.43
$PJCIFN2,19/02/2025 09:01:00,231.14,227.93,229.53,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.14,92.65,2.53,63.58,79.55,1.93,16.09,77.40,16.08,80.06,-1.60,10.76,71.50,-2.19,11.31,68.45,19.10,84.98,0.38,23.10,75.54,0.17,13.38,72.68
$PJCIFN2,19/02/2025 09:02:00,230.63,227.54,229.42,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.85,93.88,1.95,65.13,80.72,3.11,16.05,76.99,15.51,79.79,-1.60,10.75,71.82,-3.37,10.80,67.75,19.57,85.08,0.32,23.49,75.28,0.13,13.22,72.61
$PJCIFN2,19/02/2025 09:03:00,230.63,227.41,229.16,0.10,0.46,0.01,0.28,0.35,0.02,0.07,0.33,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.17,105.14,2.53,64.47,81.40,3.69,15.54,76.21,16.06,80.92,-4.51,10.77,71.50,-2.20,8.95,69.51,19.76,86.66,0.30,23.33,75.58,0.34,13.11,72.89
$PJCIFN2,19/02/2025 09:04:00,230.37,227.41,229.10,0.10,0.40,0.02,0.30,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.56,92.43,3.70,68.68,80.99,1.91,16.66,77.10,17.13,80.24,-2.77,10.17,70.83,-3.36,10.67,68.53,19.62,84.90,0.42,23.70,75.43,0.07,13.22,72.48
$PJCIFN2,19/02/2025 09:05:00,230.63,226.90,229.07,0.10,0.40,0.03,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.03,0.04,0.31,-0.01,0.03,0.29,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.78,92.22,7.24,65.20,79.73,3.10,16.64,76.60,14.29,79.84,-6.31,9.56,71.21,-2.78,7.73,67.38,19.51,84.59,0.45,24.48,75.24,0.21,13.39,72.84
$PJCIFN2,19/02/2025 09:06:00,230.37,227.16,229.01,0.10,0.40,0.02,0.29,0.57,0.01,0.07,0.35,0.07,0.34,-0.01,0.04,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.61,92.65,5.47,66.07,128.88,2.51,15.51,80.44,16.04,79.24,-2.18,9.01,70.17,-3.37,10.77,66.65,19.71,84.99,0.59,23.30,77.04,-0.08,13.26,72.71
$PJCIFN2,19/02/2025 09:07:00,230.63,226.77,229.09,0.10,0.41,0.02,0.29,0.49,0.02,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.17,93.52,3.71,65.96,112.16,4.87,17.26,76.71,16.68,80.20,-1.57,10.76,70.76,-1.61,9.57,68.46,19.78,85.24,0.37,23.45,76.07,0.25,13.41,72.82
$PJCIFN2,19/02/2025 09:08:00,230.24,227.28,228.97,0.10,0.40,0.03,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.41,92.45,6.08,65.02,124.41,3.11,16.06,76.51,16.63,79.74,-1.00,10.18,71.94,-4.51,11.31,68.26,19.57,85.08,0.68,23.91,76.59,0.00,13.31,72.86
$PJCIFN2,19/02/2025 09:09:00,230.50,227.54,229.05,0.11,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,91.81,5.48,65.64,81.36,1.93,15.53,77.60,16.65,80.60,-3.35,6.62,71.54,-2.20,10.72,68.96,19.74,85.42,0.45,23.70,75.80,0.21,13.21,72.97
$PJCIFN2,19/02/2025 09:10:00,230.37,227.03,228.97,0.10,0.40,0.03,0.29,0.36,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.02,0.03,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.18,92.50,6.62,66.62,81.58,4.84,15.43,77.51,15.45,81.69,-2.77,9.59,70.45,-4.54,6.05,68.53,19.54,85.63,0.56,24.38,76.06,0.30,13.22,73.03
$PJCIFN2,19/02/2025 09:11:00,230.37,226.90,229.06,0.10,0.41,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,93.57,4.30,65.49,83.94,2.51,15.47,77.73,16.66,80.97,-1.60,10.74,72.08,-2.78,10.15,69.39,19.73,85.58,0.62,23.48,76.26,0.07,13.16,73.28
$PJCIFN2,19/02/2025 09:12:00,230.24,225.87,228.95,0.11,0.41,0.02,0.30,0.55,0.02,0.09,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.15,94.09,4.24,67.31,125.33,3.66,19.59,77.69,15.47,81.33,-2.75,10.08,70.49,-2.78,8.98,68.37,20.01,85.83,0.55,23.82,77.62,0.13,13.06,73.07
$PJCIFN2,19/02/2025 09:13:00,230.37,226.90,229.05,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.31,-0.02,0.04,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.72,93.78,1.95,64.98,80.31,1.93,15.92,77.40,16.05,81.78,-5.71,9.55,71.82,-3.97,9.62,67.04,19.71,86.20,0.46,23.47,76.49,0.02,13.13,73.28
$PJCIFN2,19/02/2025 09:14:00,230.37,227.28,229.00,0.11,0.41,0.02,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,93.45,3.73,65.60,81.49,1.91,15.92,76.60,15.46,82.60,-1.59,8.97,72.41,-3.35,11.32,70.36,19.56,86.49,0.44,23.85,76.48,0.01,13.36,73.29
$PJCIFN2,19/02/2025 09:15:00,230.37,226.90,228.97,0.11,0.46,0.03,0.29,0.35,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.31,105.96,6.07,65.41,81.58,4.28,15.51,77.25,16.06,80.83,-1.60,9.57,72.24,-2.78,10.13,68.49,20.04,88.13,0.51,24.90,76.42,0.36,13.13,73.58
$PJCIFN2,19/02/2025 09:16:00,230.37,227.28,229.03,0.10,0.41,0.01,0.31,0.36,0.01,0.07,0.33,0.07,0.36,-0.02,0.04,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.54,94.63,2.53,69.77,82.13,1.93,16.13,76.90,15.45,81.69,-5.13,10.17,72.00,-5.14,10.20,68.65,20.01,86.60,0.30,23.51,76.33,0.10,13.34,73.22
$PJCIFN2,19/02/2025 09:17:00,230.50,227.28,229.04,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.77,94.79,1.94,66.77,80.58,2.50,14.89,76.58,16.08,81.05,-2.19,9.02,72.16,-2.18,8.99,70.17,19.89,86.73,0.48,23.91,76.79,0.25,13.18,73.42
$PJCIFN2,19/02/2025 09:18:00,230.37,227.28,229.08,0.11,0.41,0.01,0.29,0.35,0.01,0.08,0.34,0.06,0.35,-0.02,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.89,94.16,3.13,65.02,81.49,1.93,17.25,77.90,14.26,80.33,-5.13,10.79,73.62,-3.93,11.26,68.37,19.90,87.11,0.64,23.92,77.04,0.07,13.33,73.45
$PJCIFN2,19/02/2025 09:19:00,230.37,227.41,229.12,0.10,0.43,0.02,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.58,99.08,4.31,66.26,127.64,1.92,16.63,78.01,16.71,82.19,-3.92,11.34,72.00,-5.72,10.68,70.41,19.89,87.61,0.47,24.18,78.41,0.07,13.58,73.67
$PJCIFN2,19/02/2025 09:20:00,230.37,227.54,229.20,0.10,0.42,0.02,0.29,0.38,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.76,95.43,3.70,65.42,86.21,3.70,16.06,77.06,15.47,83.37,-2.18,10.16,74.63,-2.78,10.67,71.00,19.80,87.87,0.42,24.16,78.28,0.13,13.27,73.67
$PJCIFN2,19/02/2025 09:21:00,230.37,227.54,229.14,0.10,0.42,0.01,0.29,0.38,0.03,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.04,96.35,3.13,65.60,86.06,6.04,15.47,77.77,16.03,82.86,-2.75,11.33,74.63,-2.20,9.60,68.49,19.30,87.90,0.65,24.44,79.02,0.40,13.17,73.54
$PJCIFN2,19/02/2025 09:22:00,230.50,227.41,229.27,0.11,0.41,0.04,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.03,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.25,94.96,9.02,65.86,87.53,3.11,16.06,78.82,16.66,83.63,-2.17,7.84,73.42,-2.78,10.75,68.56,19.80,88.24,0.77,23.76,80.39,0.32,13.39,73.92
$PJCIFN2,19/02/2025 09:23:00,230.37,227.54,229.37,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.06,0.36,-0.01,0.03,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.85,95.01,2.54,66.92,90.52,1.93,14.92,77.73,14.91,83.56,-2.18,6.05,73.46,-3.98,11.35,69.07,19.63,88.51,0.31,24.13,81.14,0.02,13.23,73.74
$PJCIFN2,19/02/2025 09:24:00,230.63,227.80,229.46,0.11,0.42,0.01,0.28,0.40,0.02,0.07,0.34,0.06,0.35,-0.01,0.03,0.32,-0.02,0.04,0.31,0.09,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,24.45,97.53,2.54,63.92,92.10,3.70,16.67,79.17,14.32,80.51,-1.59,7.22,73.38,-5.14,8.99,69.74,19.51,88.39,0.70,23.50,82.11,-0.04,13.19,73.78
$PJCIFN2,19/02/2025 09:25:00,230.75,227.80,229.51,0.10,0.42,0.02,0.29,0.56,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.19,97.15,3.73,66.26,128.29,3.12,17.26,78.86,16.66,82.15,-2.18,9.00,74.96,-2.20,9.57,69.51,19.61,88.55,0.67,23.65,83.61,0.15,13.43,73.57
$PJCIFN2,19/02/2025 09:26:00,230.75,227.80,229.47,0.12,0.42,0.01,0.29,0.42,0.02,0.07,0.35,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,28.55,96.29,2.54,66.41,96.17,5.45,16.63,80.12,14.89,82.10,-1.59,10.74,73.42,-2.19,9.54,69.11,19.34,88.50,0.60,24.57,83.29,0.37,13.52,73.54
$PJCIFN2,19/02/2025 09:27:00,231.01,227.41,229.48,0.11,0.47,0.02,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.41,108.31,3.74,65.13,125.02,1.92,15.58,77.58,16.08,84.41,-2.76,8.99,74.34,-2.78,10.73,69.62,19.57,90.00,0.48,23.30,84.42,0.16,13.23,73.51
$PJCIFN2,19/02/2025 09:28:00,230.75,227.67,229.45,0.11,0.41,0.01,0.29,0.42,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.03,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.44,94.96,3.12,65.71,95.85,3.11,17.27,76.94,16.08,81.82,-1.59,10.80,72.20,-1.61,7.81,68.14,19.50,88.32,0.71,23.75,83.58,0.12,13.38,73.30
$PJCIFN2,19/02/2025 09:29:00,231.01,227.54,229.42,0.11,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.82,96.67,3.13,65.05,95.16,4.29,15.47,79.26,15.50,83.44,-3.38,11.40,74.84,-2.78,11.35,68.29,19.55,88.25,0.69,23.96,83.75,0.19,13.37,73.50
$PJCIFN2,19/02/2025 09:30:00,231.14,227.41,229.44,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,26.04,96.34,2.53,65.71,94.13,1.94,16.17,78.12,13.71,82.41,-4.53,10.22,73.24,-3.37,9.04,68.52,19.22,88.35,0.23,23.76,83.26,0.24,13.33,73.24
$PJCIFN2,19/02/2025 09:31:00,231.01,227.28,229.39,0.11,0.41,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.02,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.85,94.74,3.13,65.78,96.97,3.70,15.42,77.36,15.52,83.54,-2.77,10.78,72.06,-3.98,11.26,69.07,19.32,88.16,0.78,24.74,83.17,0.33,13.36,73.41
$PJCIFN2,19/02/2025 09:32:00,230.63,227.93,229.39,0.11,0.41,0.01,0.28,0.56,0.02,0.07,0.34,0.06,0.37,-0.02,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.24,94.47,2.55,64.65,128.66,5.48,16.63,77.40,14.90,83.82,-5.14,9.56,73.58,-1.61,8.40,68.29,19.50,88.26,0.45,23.25,84.71,0.28,13.14,73.20
$PJCIFN2,19/02/2025 09:33:00,230.88,227.54,229.41,0.11,0.42,0.02,0.28,0.42,0.01,0.08,0.34,0.06,0.36,-0.00,0.04,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.24,95.49,4.32,64.13,96.65,3.11,17.83,77.56,14.33,82.10,-1.00,9.00,72.99,-3.38,8.98,70.25,19.38,87.88,0.67,23.90,84.08,0.06,13.26,73.65
$PJCIFN2,19/02/2025 09:34:00,230.75,227.67,229.44,0.10,0.42,0.01,0.30,0.41,0.02,0.07,0.34,0.07,0.34,-0.01,0.03,0.32,-0.03,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.55,97.21,3.13,67.50,95.05,4.28,16.64,77.82,15.47,78.78,-2.77,7.80,73.95,-6.34,10.73,69.00,19.45,87.44,0.52,23.22,84.04,0.12,13.25,73.23
$PJCIFN2,19/02/2025 09:35:00,230.75,227.67,229.40,0.10,0.41,0.02,0.29,0.42,0.02,0.07,0.35,0.07,0.36,-0.02,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,95.27,3.72,65.20,96.55,3.69,15.49,80.94,16.06,82.46,-4.54,10.18,71.54,-2.78,10.77,68.73,19.53,87.38,0.73,23.54,84.00,0.24,13.31,73.39
$PJCIFN2,19/02/2025 09:36:00,230.88,227.16,229.36,0.11,0.42,0.02,0.28,0.42,0.01,0.07,0.34,0.06,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.47,96.13,3.71,64.61,95.58,2.50,15.49,77.14,14.83,82.64,-3.92,8.99,72.49,-3.37,10.15,68.45,19.63,87.26,0.49,24.95,83.92,0.16,13.13,73.41
$PJCIFN2,19/02/2025 09:37:00,230.88,227.16,229.35,0.10,0.41,0.02,0.29,0.42,0.02,0.08,0.34,0.06,0.34,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.65,93.73,3.72,64.90,96.34,4.88,17.91,78.99,13.60,79.64,-2.77,8.40,73.87,-3.37,10.77,69.86,19.40,86.54,0.62,23.23,84.06,0.42,13.40,73.39
$PJCIFN2,19/02/2025 09:38:00,230.88,227.54,229.32,0.10,0.41,0.03,0.29,0.43,0.01,0.07,0.34,0.06,0.34,-0.03,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.19,93.25,6.08,66.81,98.64,2.52,16.06,77.53,14.83,79.15,-6.89,10.80,73.91,-2.79,10.12,68.69,19.38,86.18,0.31,23.86,84.21,0.20,13.10,73.67
$PJCIFN2,19/02/2025 09:39:00,230.63,227.41,229.35,0.10,0.47,0.02,0.29,0.43,0.01,0.08,0.34,0.07,0.35,-0.01,0.04,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,107.07,4.31,65.56,98.45,2.52,17.84,78.82,16.10,81.19,-1.60,8.41,72.06,-3.98,10.16,69.90,19.80,87.61,0.55,23.54,84.01,0.11,13.31,73.25
$PJCIFN2,19/02/2025 09:40:00,230.88,227.80,229.41,0.11,0.40,0.03,0.29,0.42,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.37,-0.00,0.06,0.32,24.40,92.24,6.06,65.13,95.42,1.34,19.00,77.90,15.47,82.50,-2.77,9.01,71.66,-2.19,6.06,68.33,19.80,85.91,0.47,23.68,83.84,-0.06,13.32,73.45
$PJCIFN2,19/02/2025 09:41:00,230.75,227.41,229.39,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.37,0.00,0.06,0.32,22.55,93.41,2.54,65.56,95.64,2.52,15.46,77.86,17.25,80.97,-1.00,10.78,72.02,-2.20,10.76,68.52,19.81,85.45,0.54,24.80,83.77,0.22,13.35,73.57
$PJCIFN2,19/02/2025 09:42:00,230.88,227.54,229.35,0.10,0.40,0.01,0.29,0.55,0.02,0.07,0.34,0.07,0.34,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.20,92.27,1.95,65.16,125.79,4.84,15.52,78.36,15.53,79.06,-3.95,11.35,72.10,-1.61,10.73,67.91,20.15,85.44,0.49,23.64,84.09,0.46,13.18,73.41
$PJCIFN2,19/02/2025 09:43:00,230.63,227.67,229.40,0.11,0.40,0.02,0.29,0.40,0.01,0.07,0.34,0.05,0.35,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.24,92.08,4.30,66.37,92.69,2.52,15.55,77.45,11.93,80.65,-5.12,10.80,71.74,-2.18,10.76,68.26,19.98,85.51,0.49,23.76,82.28,0.22,13.20,73.35
$PJCIFN2,19/02/2025 09:44:00,230.63,227.03,229.36,0.11,0.41,0.02,0.29,0.42,0.02,0.08,0.34,0.06,0.34,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.77,95.27,4.31,65.64,96.55,3.69,17.32,77.34,14.92,79.33,-3.34,10.16,71.78,-3.37,11.32,69.00,19.74,85.40,0.72,23.72,82.58,0.19,13.51,73.62
$PJCIFN2,19/02/2025 09:45:00,230.75,227.67,229.34,0.10,0.40,0.02,0.29,0.41,0.02,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.62,92.53,3.72,65.13,93.49,3.70,16.66,79.30,14.35,80.11,-2.77,11.37,72.67,-3.37,10.68,67.42,19.96,85.43,0.58,23.75,82.59,0.28,13.34,73.31
$PJCIFN2,19/02/2025 09:46:00,230.88,227.41,229.33,0.11,0.40,0.01,0.29,0.40,0.02,0.09,0.34,0.07,0.34,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,26.04,91.87,1.95,66.73,91.31,4.29,20.12,78.51,16.73,78.19,-2.78,11.33,72.53,-1.61,10.68,69.55,19.90,85.26,0.37,24.45,81.67,0.29,13.43,73.35
$PJCIFN2,19/02/2025 09:47:00,230.63,227.54,229.34,0.11,0.41,0.02,0.29,0.39,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.99,93.35,5.48,66.33,89.69,3.67,16.09,77.95,16.06,80.38,-2.19,9.57,71.43,-3.96,11.31,67.31,20.00,85.74,0.50,23.83,80.96,0.11,13.41,73.55
$PJCIFN2,19/02/2025 09:48:00,230.50,227.80,229.39,0.10,0.41,0.01,0.29,0.40,0.01,0.08,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.23,93.09,1.95,65.27,92.05,2.52,17.78,77.36,16.08,81.46,-2.18,6.64,71.90,-2.19,9.60,68.33,20.06,85.41,0.52,23.84,81.23,0.26,13.35,73.54
$PJCIFN2,19/02/2025 09:49:00,230.50,227.80,229.39,0.11,0.40,0.02,0.28,0.55,0.01,0.09,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.36,91.53,4.86,64.58,125.77,2.51,19.69,77.64,15.48,80.56,-3.36,9.58,73.20,-2.20,10.17,69.27,19.86,85.67,0.77,23.97,81.91,0.28,13.47,73.26
$PJCIFN2,19/02/2025 09:50:00,230.75,227.80,229.40,0.11,0.41,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.29,93.45,4.30,66.84,92.15,1.92,15.51,77.90,16.07,81.60,-5.67,10.15,71.66,-2.19,8.98,69.35,19.56,85.44,0.33,23.63,80.67,0.07,13.28,73.36
$PJCIFN2,19/02/2025 09:51:00,230.75,227.41,229.34,0.10,0.45,0.01,0.29,0.39,0.01,0.07,0.34,0.06,0.34,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.54,103.73,2.55,65.67,89.40,1.93,15.34,78.99,14.88,79.11,-1.59,10.74,72.45,-2.20,10.74,70.80,19.12,87.04,0.52,24.14,79.78,0.20,13.28,73.86
$PJCIFN2,19/02/2025 09:52:00,230.88,227.41,229.33,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.61,93.50,1.95,66.33,125.58,1.93,15.48,77.53,14.91,81.97,-2.19,10.77,71.58,-3.96,10.18,69.74,19.37,85.46,0.37,23.69,80.25,0.12,13.27,73.17
$PJCIFN2,19/02/2025 09:53:00,231.01,227.41,229.37,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.59,92.50,2.54,64.61,90.87,2.50,15.47,77.32,15.47,80.51,-2.18,11.35,72.08,-3.37,10.76,69.35,19.38,85.52,0.47,23.32,78.62,0.20,13.30,73.23
$PJCIFN2,19/02/2025 09:54:00,231.14,227.67,229.35,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.61,91.96,1.95,66.37,83.24,1.93,16.08,77.43,14.92,80.69,-2.78,10.74,71.78,-2.19,10.18,69.11,18.90,85.23,0.39,23.48,77.26,0.19,13.21,72.94
$PJCIFN2,19/02/2025 09:55:00,230.75,227.41,229.27,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.26,94.15,2.53,64.47,84.55,1.93,15.49,76.99,15.49,80.56,-2.18,11.39,70.91,-2.18,10.68,68.72,18.92,85.39,0.32,23.36,76.51,0.23,13.27,73.31
$PJCIFN2,19/02/2025 09:56:00,230.75,227.41,229.27,0.11,0.41,0.02,0.28,0.36,0.01,0.08,0.36,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.33,25.39,93.41,4.86,64.50,82.17,1.93,17.92,81.61,14.92,80.33,-3.33,9.62,71.43,-2.20,8.99,70.92,19.15,85.25,0.48,24.52,75.63,0.19,13.49,75.14
$PJCIFN2,19/02/2025 09:57:00,230.37,227.41,229.26,0.10,0.41,0.01,0.29,0.35,0.02,0.07,0.34,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.07,93.25,3.12,65.71,81.13,3.69,16.54,78.71,16.03,80.38,-3.92,10.74,71.59,-2.20,10.16,67.95,19.11,85.21,0.27,23.71,75.93,0.06,13.42,73.76
$PJCIFN2,19/02/2025 09:58:00,230.37,227.41,229.22,0.11,0.41,0.01,0.30,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.24,93.40,3.14,67.73,81.36,2.52,16.59,77.23,16.08,81.06,-2.77,10.78,72.29,-2.78,11.34,69.15,19.27,85.40,0.15,23.76,76.04,0.10,13.33,73.19
$PJCIFN2,19/02/2025 09:59:00,230.37,227.41,229.18,0.11,0.41,0.02,0.28,0.35,0.01,0.06,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.21,93.09,4.89,64.50,80.50,3.11,14.90,78.71,13.70,79.47,-1.59,8.98,70.87,-2.19,9.56,66.71,19.33,85.30,0.45,23.13,75.87,0.24,13.11,73.00
$PJCIFN2,19/02/2025 10:00:00,230.50,227.16,229.13,0.10,0.41,0.02,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.02,0.05,0.31,-0.02,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,93.03,4.89,66.33,80.31,3.10,14.95,77.19,15.41,79.65,-5.11,10.81,70.95,-4.54,10.69,68.84,19.39,85.20,0.32,23.68,75.42,0.12,13.12,73.31
$PJCIFN2,19/02/2025 10:01:00,230.63,227.54,229.10,0.10,0.41,0.01,0.29,0.35,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.07,93.29,2.54,66.18,80.40,5.47,15.46,77.95,16.61,80.56,-2.17,10.75,71.46,-1.61,9.00,68.92,19.47,85.49,0.35,24.95,75.65,0.18,13.12,73.33
$PJCIFN2,19/02/2025 10:02:00,230.37,226.64,229.00,0.11,0.41,0.02,0.29,0.55,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.34,93.89,5.47,64.87,124.01,3.67,16.13,78.36,16.62,81.28,-2.74,10.17,71.35,-2.76,10.74,68.45,19.69,85.80,0.46,23.63,76.64,0.26,13.06,73.49
$PJCIFN2,19/02/2025 10:03:00,230.75,227.16,228.99,0.11,0.46,0.01,0.29,0.46,0.01,0.09,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.39,105.96,2.53,64.98,105.24,1.93,19.71,76.93,16.62,80.83,-1.00,10.15,70.53,-2.19,10.73,67.63,19.82,87.45,0.53,23.67,76.67,0.09,13.26,73.12
$PJCIFN2,19/02/2025 10:04:00,230.37,227.16,229.07,0.10,0.41,0.01,0.30,0.35,0.02,0.08,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,92.93,2.54,67.39,80.90,4.88,17.23,77.40,15.47,82.41,-2.78,11.31,69.31,-2.20,10.79,69.59,20.02,86.26,0.42,23.59,76.07,0.26,13.40,73.27
$PJCIFN2,19/02/2025 10:05:00,230.24,227.16,229.01,0.10,0.41,0.01,0.29,0.35,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.96,93.83,3.13,65.49,80.95,3.69,16.08,77.86,16.63,81.46,-1.00,11.35,72.29,-2.19,10.20,69.62,19.69,86.32,0.45,23.91,76.21,0.18,13.26,73.43
$PJCIFN2,19/02/2025 10:06:00,230.50,227.03,228.99,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.56,94.63,3.12,65.60,82.17,2.51,14.90,77.03,16.08,82.64,-1.59,8.39,70.37,-2.79,10.21,69.31,19.64,86.72,0.57,24.26,76.11,0.24,13.14,73.28
$PJCIFN2,19/02/2025 10:07:00,230.37,227.16,228.94,0.11,0.42,0.01,0.29,0.36,0.02,0.07,0.34,0.06,0.36,-0.02,0.05,0.32,-0.02,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.74,95.43,3.10,65.60,82.12,4.84,15.96,79.13,14.29,82.62,-3.94,11.31,72.37,-4.54,9.57,68.37,19.41,87.20,0.27,23.78,76.43,0.04,13.29,73.41
$PJCIFN2,19/02/2025 10:08:00,230.37,226.90,228.98,0.11,0.41,0.01,0.29,0.35,0.01,0.09,0.34,0.06,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.19,94.64,3.12,65.64,80.95,3.10,19.63,76.80,14.30,83.77,-2.77,11.30,72.08,-4.51,11.40,69.62,19.69,87.34,0.42,24.11,76.44,0.01,13.60,73.29
$PJCIFN2,19/02/2025 10:09:00,230.37,227.16,228.99,0.10,0.41,0.02,0.29,0.36,0.02,0.07,0.35,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.66,94.84,3.72,65.09,82.16,4.86,15.47,79.99,14.87,82.18,-2.77,9.03,72.12,-2.78,8.99,70.13,19.39,87.44,0.53,23.44,76.59,0.29,13.02,73.76
$PJCIFN2,19/02/2025 10:10:00,230.63,227.16,229.05,0.11,0.42,0.01,0.30,0.36,0.01,0.08,0.33,0.07,0.37,-0.02,0.04,0.31,-0.02,0.02,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.77,95.17,3.12,67.24,82.39,3.10,17.80,76.14,16.06,83.68,-5.12,10.18,70.75,-5.72,5.41,70.92,19.69,87.76,0.41,23.67,76.55,0.02,13.24,73.49
$PJCIFN2,19/02/2025 10:11:00,230.37,227.16,228.98,0.11,0.42,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.22,94.96,2.53,64.54,127.79,1.93,15.48,78.10,16.64,83.79,-2.75,11.33,72.46,-3.35,10.67,69.62,19.96,88.05,0.25,24.07,77.69,0.15,13.21,73.66
$PJCIFN2,19/02/2025 10:12:00,230.63,227.54,229.10,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.58,94.95,1.95,65.64,81.85,1.93,15.49,77.34,17.83,84.36,-1.58,11.92,73.62,-1.60,10.11,70.17,20.31,88.25,0.47,24.95,77.14,0.07,13.26,73.76
$PJCIFN2,19/02/2025 10:13:00,230.37,227.28,229.14,0.11,0.42,0.02,0.30,0.36,0.01,0.08,0.35,0.08,0.37,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.88,95.70,3.71,67.28,83.49,1.93,17.88,81.76,17.24,85.05,-5.14,10.76,72.41,-3.38,10.75,69.55,20.45,88.53,0.56,24.28,77.81,0.10,13.40,73.80
$PJCIFN2,19/02/2025 10:14:00,230.50,227.54,229.11,0.10,0.42,0.01,0.29,0.38,0.02,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,22.98,95.92,2.54,65.20,85.53,4.87,15.47,76.93,16.08,85.05,-1.60,9.58,73.66,-2.77,11.27,70.76,19.62,88.70,0.71,24.14,78.82,0.46,13.37,73.98
$PJCIFN2,19/02/2025 10:15:00,230.37,227.80,229.16,0.10,0.48,0.01,0.29,0.37,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.60,110.47,3.13,65.75,85.57,4.28,15.46,77.38,16.06,83.46,-2.18,10.17,74.96,-3.37,10.75,69.59,19.84,90.32,0.36,23.81,79.60,0.23,13.26,73.69
$PJCIFN2,19/02/2025 10:16:00,230.50,227.41,229.29,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.88,96.83,3.10,66.30,88.12,1.93,15.42,78.12,15.50,85.14,-1.59,11.33,74.30,-1.61,10.74,70.41,19.91,88.86,0.44,23.97,80.54,0.13,13.31,73.91
$PJCIFN2,19/02/2025 10:17:00,230.63,227.67,229.38,0.11,0.42,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.32,-0.02,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,25.59,96.99,4.89,66.88,90.92,3.11,15.99,78.63,16.66,83.82,-3.95,11.99,72.57,-3.96,10.70,70.33,20.11,89.08,0.44,24.84,81.32,0.12,13.31,73.87
$PJCIFN2,19/02/2025 10:18:00,230.75,227.67,229.44,0.11,0.42,0.01,0.29,0.40,0.02,0.08,0.34,0.06,0.36,-0.01,0.04,0.33,-0.01,0.03,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.48,96.35,2.54,65.09,91.51,4.87,17.11,79.53,14.91,83.04,-2.76,9.00,75.05,-2.78,6.64,69.62,19.69,88.71,0.67,23.41,82.45,0.19,13.12,73.80
$PJCIFN2,19/02/2025 10:19:00,230.63,227.67,229.44,0.10,0.41,0.01,0.30,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.68,94.26,2.54,68.17,94.51,1.93,14.95,77.99,16.11,83.96,-1.59,10.18,74.46,-2.20,10.77,69.15,19.46,88.54,0.78,23.81,83.48,0.24,13.27,73.60
$PJCIFN2,19/02/2025 10:20:00,231.01,227.93,229.47,0.11,0.42,0.01,0.29,0.42,0.01,0.09,0.34,0.06,0.36,-0.03,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.78,97.20,3.12,65.75,95.91,1.93,21.45,79.13,14.29,83.74,-7.48,10.17,72.41,-2.19,10.17,70.25,19.61,88.81,0.37,23.19,83.81,0.05,13.32,73.42
$PJCIFN2,19/02/2025 10:21:00,230.75,227.93,229.41,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.64,95.17,3.11,64.72,94.78,2.53,15.53,78.34,16.68,82.90,-1.60,10.76,73.24,-2.20,10.76,68.56,19.59,88.46,0.73,24.03,83.87,0.07,13.36,73.71
$PJCIFN2,19/02/2025 10:22:00,230.88,227.41,229.40,0.10,0.42,0.01,0.28,0.42,0.01,0.09,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.58,95.76,3.12,64.21,95.80,2.51,19.54,77.51,15.46,82.18,-2.16,11.36,72.95,-2.76,10.76,69.94,19.38,88.22,0.55,24.20,83.80,0.23,13.51,73.39
$PJCIFN2,19/02/2025 10:23:00,231.14,227.80,229.47,0.14,0.42,0.03,0.29,0.42,0.01,0.08,0.34,0.06,0.36,-0.03,0.04,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,32.83,97.26,7.88,66.92,95.96,3.09,17.35,77.79,14.92,82.18,-6.31,9.03,74.38,-4.57,9.56,68.06,20.09,87.94,0.61,23.49,84.09,-0.11,13.11,73.11
$PJCIFN2,19/02/2025 10:24:00,230.88,227.41,229.39,0.10,0.41,0.01,0.28,0.42,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.53,93.61,3.12,64.72,95.75,4.24,15.44,77.14,16.10,81.83,-1.60,9.60,72.41,-2.20,11.26,69.39,19.39,87.42,0.74,23.89,83.95,0.27,13.22,73.45
$PJCIFN2,19/02/2025 10:25:00,230.88,227.54,229.40,0.12,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,27.35,95.54,3.14,65.71,94.46,3.12,16.67,77.34,13.73,82.13,-1.00,10.77,73.84,-2.77,11.85,70.33,20.08,87.59,0.78,23.47,84.20,0.06,13.60,73.43
$PJCIFN2,19/02/2025 10:26:00,230.75,227.41,229.32,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.81,94.09,3.12,66.99,95.37,3.12,16.09,76.77,14.92,83.28,-1.60,10.76,71.58,-1.61,10.17,65.21,19.52,87.24,0.58,23.98,84.15,0.18,13.35,73.17
$PJCIFN2,19/02/2025 10:27:00,230.63,227.16,229.34,0.10,0.45,0.01,0.29,0.41,0.03,0.08,0.35,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.37,-0.00,0.06,0.32,23.18,103.48,3.13,65.27,94.62,6.03,17.23,80.21,14.93,81.41,-2.19,10.18,73.42,-2.79,10.68,66.57,19.64,88.08,0.45,24.20,84.06,-0.07,13.14,73.43
$PJCIFN2,19/02/2025 10:28:00,230.75,227.41,229.27,0.10,0.42,0.01,0.28,0.43,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.73,94.79,2.54,64.61,98.18,2.53,16.63,76.68,16.65,82.60,-1.59,8.41,73.21,-2.20,10.70,69.11,19.82,86.39,0.54,23.77,83.83,0.23,13.26,73.44
$PJCIFN2,19/02/2025 10:29:00,230.63,227.28,229.29,0.10,0.41,0.02,0.29,0.46,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.17,93.62,3.70,65.53,104.54,1.92,15.54,76.97,13.74,81.73,-2.19,11.35,72.29,-2.20,10.13,69.35,19.95,86.08,0.70,24.08,83.58,0.22,13.43,73.21
$PJCIFN2,19/02/2025 10:30:00,230.75,227.80,229.29,0.11,0.41,0.02,0.30,0.42,0.02,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.35,93.84,5.50,67.43,95.16,4.28,16.06,78.19,13.69,82.10,-3.34,11.35,72.67,-3.37,10.76,66.21,19.71,86.04,0.68,23.70,82.50,0.02,13.38,73.28
$PJCIFN2,19/02/2025 10:31:00,230.63,227.41,229.25,0.10,0.41,0.02,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.68,94.00,4.27,65.20,92.07,3.10,15.55,77.47,13.72,81.99,-2.77,10.74,71.96,-1.61,10.75,69.66,19.84,86.01,0.50,24.07,81.83,0.34,13.43,73.55
$PJCIFN2,19/02/2025 10:32:00,230.63,227.54,229.32,0.11,0.41,0.02,0.29,0.40,0.03,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.14,93.09,4.31,65.31,90.85,6.01,16.66,78.60,15.96,80.92,-1.59,9.02,73.58,-2.19,10.67,70.21,19.77,86.08,0.62,24.75,80.65,0.38,13.32,73.63
$PJCIFN2,19/02/2025 10:33:00,231.01,228.06,229.47,0.10,0.40,0.01,0.29,0.37,0.02,0.08,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.64,92.19,3.13,66.33,85.17,3.70,17.31,77.77,16.09,80.24,-2.18,10.17,71.31,-3.35,10.21,70.17,19.65,85.57,0.57,23.78,78.63,0.10,13.43,73.74
$PJCIFN2,19/02/2025 10:34:00,230.75,227.93,229.53,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,22.56,91.73,3.13,66.37,85.12,3.11,16.64,78.08,16.08,81.42,-2.77,10.80,70.76,-5.71,10.18,67.38,19.57,85.61,0.47,23.73,78.26,-0.06,13.46,73.52
$PJCIFN2,19/02/2025 10:35:00,230.75,227.41,229.53,0.11,0.41,0.02,0.29,0.37,0.01,0.07,0.34,0.05,0.34,-0.02,0.04,0.32,-0.02,0.04,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.88,93.09,4.88,67.07,84.84,2.53,15.96,79.04,12.54,78.56,-4.55,10.18,72.45,-5.72,8.40,69.51,19.08,85.62,0.37,24.15,77.71,0.19,13.21,73.42
$PJCIFN2,19/02/2025 10:36:00,231.01,227.93,229.57,0.10,0.41,0.01,0.29,0.36,0.01,0.08,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.03,0.30,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,21.97,93.83,2.55,66.41,82.53,1.93,17.29,77.19,13.76,81.01,-1.59,10.18,71.23,-2.77,7.83,69.20,18.83,85.51,0.39,23.35,77.10,-0.02,13.14,73.54
$PJCIFN2,19/02/2025 10:37:00,230.63,227.67,229.53,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.93,92.12,1.96,65.20,79.95,2.52,16.08,77.36,13.74,81.33,-2.78,10.17,71.98,-1.02,10.76,68.92,18.44,85.28,0.24,24.20,76.16,0.27,13.45,73.03
$PJCIFN2,19/02/2025 10:38:00,231.27,227.67,229.53,0.10,0.41,0.01,0.29,0.35,0.03,0.07,0.34,0.06,0.35,-0.02,0.05,0.31,-0.02,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,92.72,3.12,67.07,81.45,6.60,16.08,77.49,13.15,80.88,-5.13,10.77,72.06,-3.96,10.22,66.68,18.52,84.99,0.34,22.96,75.78,0.26,13.23,72.63
$PJCIFN2,19/02/2025 10:39:00,230.75,227.67,229.47,0.12,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,26.79,105.67,2.53,65.16,80.18,1.93,15.40,76.94,14.84,81.28,-2.78,10.17,72.06,-2.20,9.55,67.86,18.72,86.58,0.28,23.27,75.66,0.01,13.24,72.69
$PJCIFN2,19/02/2025 10:40:00,230.88,227.67,229.44,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.05,0.34,-0.01,0.03,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.61,97.53,3.11,65.09,81.90,1.92,16.13,78.58,12.55,79.11,-2.75,6.64,70.02,-2.76,8.40,65.87,18.67,84.86,0.26,23.19,75.34,-0.19,13.25,72.52
$PJCIFN2,19/02/2025 10:41:00,230.63,227.54,229.25,0.10,0.40,0.01,0.29,0.35,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.90,92.29,1.95,65.67,79.32,3.70,16.06,77.27,16.08,79.74,-2.75,10.17,69.62,-1.61,10.17,69.94,19.12,84.91,0.53,23.27,75.46,0.17,13.20,72.95
$PJCIFN2,19/02/2025 10:42:00,230.37,227.41,229.12,0.11,0.40,0.01,0.29,0.53,0.02,0.08,0.34,0.06,0.33,-0.02,0.05,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.19,92.29,2.51,65.67,122.09,3.69,17.23,78.73,13.68,76.67,-3.95,10.75,70.45,-3.97,10.18,67.78,19.49,84.69,0.09,24.23,76.06,0.06,13.23,72.63
$PJCIFN2,19/02/2025 10:43:00,230.11,227.28,229.00,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.89,92.17,3.12,66.15,80.59,1.93,15.95,77.10,16.10,79.03,-1.59,10.79,71.30,-3.37,10.67,69.19,19.38,84.76,0.52,23.42,75.42,-0.11,13.48,72.76
$PJCIFN2,19/02/2025 10:44:00,230.37,227.03,228.99,0.11,0.40,0.01,0.28,0.35,0.02,0.08,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.62,92.76,3.12,63.77,80.59,4.27,18.29,78.14,13.09,80.29,-3.36,11.31,71.78,-3.37,10.67,69.11,19.22,85.13,0.35,23.82,75.34,0.14,13.17,72.86
$PJCIFN2,19/02/2025 10:45:00,230.24,227.03,228.96,0.10,0.40,0.01,0.29,0.35,0.01,0.08,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.99,92.55,2.53,65.53,80.45,1.93,18.42,76.43,15.47,80.24,-2.76,8.97,72.29,-2.78,10.17,69.39,19.13,85.10,0.39,23.79,75.75,0.11,13.32,73.00
$PJCIFN2,19/02/2025 10:46:00,230.24,227.54,228.94,0.10,0.40,0.04,0.29,0.35,0.01,0.08,0.34,0.07,0.35,-0.03,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.98,92.81,8.42,66.92,80.50,2.51,17.83,77.01,16.05,79.88,-6.30,10.17,71.51,-3.35,8.40,68.01,19.44,85.11,0.51,23.59,75.54,0.20,13.33,72.66
$PJCIFN2,19/02/2025 10:47:00,230.37,227.41,228.97,0.11,0.41,0.02,0.29,0.35,0.01,0.08,0.34,0.05,0.35,-0.04,0.04,0.32,-0.04,0.05,0.31,0.08,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,26.21,94.74,3.71,65.09,81.13,2.51,17.26,77.40,12.49,81.15,-8.04,8.99,72.16,-8.09,11.29,70.37,19.14,85.58,0.25,24.19,75.85,-0.18,13.42,73.07
$PJCIFN2,19/02/2025 10:48:00,231.01,227.41,229.01,0.11,0.41,0.01,0.29,0.38,0.01,0.08,0.34,0.07,0.34,-0.02,0.04,0.30,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.74,92.56,3.12,65.56,85.82,3.11,18.39,77.06,15.45,78.75,-4.54,8.41,68.69,-3.96,8.97,69.31,19.65,85.43,0.48,23.63,76.05,-0.14,13.66,73.02
$PJCIFN2,19/02/2025 10:49:00,230.24,227.16,228.99,0.11,0.41,0.02,0.29,0.36,0.01,0.08,0.34,0.07,0.35,-0.03,0.03,0.32,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.22,95.17,4.30,65.64,81.94,2.51,17.24,77.51,15.42,80.11,-7.42,6.03,72.33,-4.53,9.58,67.90,19.48,85.65,0.30,23.78,76.39,-0.03,13.12,73.13
$PJCIFN2,19/02/2025 10:50:00,230.88,227.03,228.99,0.12,0.40,0.02,0.28,0.36,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,28.64,92.65,4.30,64.39,82.13,2.51,17.23,77.21,16.06,81.95,-2.77,11.34,71.42,-2.76,6.57,69.51,19.77,85.63,0.50,23.84,76.02,0.18,13.36,73.18
$PJCIFN2,19/02/2025 10:51:00,230.50,227.16,228.94,0.11,0.47,0.01,0.29,0.35,0.02,0.09,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.03,0.28,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.00,106.35,3.14,66.22,80.86,4.83,20.78,78.63,16.53,81.50,-4.53,10.76,73.09,-1.61,7.75,64.84,19.91,87.34,0.31,24.14,76.33,0.24,13.35,73.92
$PJCIFN2,19/02/2025 10:52:00,230.37,226.90,228.92,0.12,0.41,0.04,0.28,0.35,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,0.31,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,27.96,93.36,9.01,64.43,81.04,3.11,15.52,77.88,16.64,78.53,-2.77,9.56,70.75,-3.98,10.74,70.17,19.86,85.85,0.45,23.92,76.28,0.27,13.26,73.53
$PJCIFN2,19/02/2025 10:53:00,230.50,227.16,229.02,0.11,0.41,0.03,0.30,0.36,0.03,0.11,0.34,0.07,0.35,-0.01,0.05,0.31,-0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.77,92.94,6.03,67.94,82.75,7.76,26.08,77.92,16.66,80.74,-2.18,10.73,71.26,-5.14,9.54,70.71,20.03,86.25,0.69,23.94,76.47,0.26,13.32,73.62
$PJCIFN2,19/02/2025 10:54:00,230.37,227.03,228.99,0.11,0.41,0.02,0.29,0.36,0.03,0.08,0.33,0.06,0.36,-0.02,0.04,0.32,-0.02,0.03,0.29,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.44,93.19,4.89,65.60,81.76,6.04,17.85,76.60,14.89,81.42,-5.14,9.57,72.49,-4.54,7.73,67.23,19.42,86.44,0.42,23.64,76.79,0.29,13.35,73.33
$PJCIFN2,19/02/2025 10:55:00,230.50,227.41,229.06,0.11,0.42,0.01,0.29,0.36,0.02,0.07,0.34,0.06,0.36,-0.04,0.04,0.32,-0.03,0.02,0.30,0.08,0.38,-0.00,0.10,0.33,-0.00,0.06,0.32,24.36,95.60,3.11,65.71,82.76,4.28,16.04,77.53,13.12,82.32,-8.68,9.59,72.57,-7.50,4.28,68.33,19.46,86.81,-0.17,23.86,76.54,-0.15,13.08,73.26
$PJCIFN2,19/02/2025 10:56:00,230.50,227.54,229.13,0.11,0.41,0.03,0.31,0.36,0.02,0.07,0.34,0.07,0.36,-0.02,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.34,93.99,6.67,70.94,82.76,3.71,16.63,78.32,16.07,81.88,-3.95,9.57,71.94,-3.37,9.01,69.70,19.80,86.87,0.56,24.41,76.76,0.30,13.11,73.59
$PJCIFN2,19/02/2025 10:57:00,230.50,227.28,229.12,0.10,0.42,0.01,0.28,0.37,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.76,96.83,2.53,64.36,84.84,1.93,17.28,78.45,16.66,82.05,-2.76,10.20,73.17,-1.60,10.73,69.55,20.12,87.79,0.45,24.10,77.68,0.20,13.50,73.56
$PJCIFN2,19/02/2025 10:58:00,230.88,227.41,229.07,0.10,0.41,0.03,0.29,0.38,0.02,0.08,0.34,0.06,0.36,-0.01,0.04,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.26,95.01,7.86,65.67,86.06,4.29,17.23,78.42,14.83,81.46,-3.35,10.18,72.71,-4.54,10.71,68.41,20.05,87.67,0.84,24.05,77.48,0.10,13.45,73.70
$PJCIFN2,19/02/2025 10:59:00,230.50,227.16,229.09,0.11,0.42,0.01,0.29,0.57,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.13,95.81,3.14,65.49,129.75,2.51,15.48,80.71,15.46,83.87,-3.33,11.33,73.17,-5.14,9.57,70.76,19.98,88.16,0.38,24.05,79.42,0.09,13.19,74.31
$PJCIFN2,19/02/2025 11:00:00,230.50,227.41,229.13,0.13,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,30.36,94.79,1.95,66.15,83.54,1.93,15.34,77.51,15.47,82.64,-2.78,11.35,73.08,-5.13,10.74,71.00,19.95,88.12,0.44,23.76,78.49,-0.07,13.39,73.91
$PJCIFN2,19/02/2025 11:01:00,230.63,227.41,229.23,0.10,0.42,0.02,0.29,0.55,0.02,0.07,0.35,0.07,0.37,-0.02,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.53,95.92,4.28,66.96,127.04,4.90,16.09,80.62,15.51,84.10,-4.55,9.56,71.23,-2.20,10.77,69.86,19.75,88.67,0.66,23.77,81.04,0.51,13.29,73.95
$PJCIFN2,19/02/2025 11:02:00,230.50,227.41,229.27,0.10,0.42,0.01,0.30,0.40,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.62,96.40,3.13,67.35,92.17,2.51,17.86,78.54,15.50,83.96,-2.77,10.77,73.62,-3.96,10.77,69.15,19.74,88.64,0.33,24.04,81.32,0.15,13.27,74.15
$PJCIFN2,19/02/2025 11:03:00,230.88,227.41,229.45,0.10,0.48,0.01,0.29,0.40,0.02,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.03,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.11,109.08,2.51,65.78,92.38,5.49,16.67,77.53,16.09,83.32,-4.52,8.99,73.12,-2.20,7.81,69.51,19.87,90.29,0.45,23.87,82.45,0.23,13.30,73.69
$PJCIFN2,19/02/2025 11:04:00,230.75,227.80,229.47,0.11,0.42,0.02,0.28,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.31,-0.02,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.33,96.29,4.27,64.50,93.82,2.52,16.06,78.08,14.92,84.62,-2.18,10.20,71.66,-3.97,9.58,68.88,19.41,88.75,0.39,23.74,82.96,0.14,13.28,73.77
$PJCIFN2,19/02/2025 11:05:00,230.88,227.54,229.41,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.03,0.04,0.30,0.08,0.39,0.00,0.10,0.37,-0.00,0.06,0.32,23.79,96.72,3.12,65.82,126.38,1.93,16.11,78.67,16.07,82.58,-3.36,11.34,73.54,-6.32,8.41,68.22,19.48,88.47,0.52,23.80,84.24,-0.01,13.36,73.63
$PJCIFN2,19/02/2025 11:06:00,231.14,227.67,229.44,0.11,0.41,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.34,95.49,2.55,65.09,118.80,3.10,16.68,78.25,16.08,84.95,-3.37,10.74,74.00,-2.79,9.54,69.70,19.68,88.38,0.63,23.48,85.03,0.16,13.36,73.65
$PJCIFN2,19/02/2025 11:07:00,230.75,227.41,229.43,0.10,0.41,0.02,0.29,0.42,0.02,0.09,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.65,95.38,3.71,65.35,97.62,5.47,19.58,76.99,15.39,81.73,-2.78,9.62,73.42,-3.39,10.79,68.56,19.53,88.13,0.58,23.90,83.94,0.29,13.34,73.40
$PJCIFN2,19/02/2025 11:08:00,231.01,227.41,229.44,0.10,0.42,0.03,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,22.70,95.65,6.62,65.67,95.21,1.93,16.12,78.32,15.52,83.82,-2.18,9.00,73.83,-3.37,10.76,68.56,19.52,88.04,0.70,23.57,83.83,-0.03,13.27,73.20
$PJCIFN2,19/02/2025 11:09:00,230.75,227.28,229.38,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.37,-0.01,0.04,0.32,-0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.30,94.53,3.13,65.24,94.89,1.93,15.56,79.99,15.48,83.87,-1.59,10.16,72.87,-4.56,10.18,70.33,19.63,87.84,0.65,23.67,83.88,0.04,13.30,73.32
$PJCIFN2,19/02/2025 11:10:00,230.75,227.41,229.38,0.11,0.42,0.01,0.30,0.42,0.03,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.78,95.65,3.13,67.43,96.01,7.22,16.75,80.03,15.51,81.51,-3.34,10.74,73.20,-1.61,10.13,68.49,19.42,87.58,0.56,23.47,84.19,0.22,13.39,73.67
$PJCIFN2,19/02/2025 11:11:00,230.75,227.28,229.39,0.10,0.41,0.01,0.29,0.41,0.02,0.08,0.33,0.07,0.34,-0.01,0.03,0.32,-0.02,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.20,94.47,3.12,66.69,94.89,4.27,18.46,76.81,15.49,78.52,-3.35,7.82,72.33,-4.55,9.01,67.90,19.28,87.34,0.52,23.27,84.16,0.21,13.11,73.33
$PJCIFN2,19/02/2025 11:12:00,230.88,227.67,229.39,0.11,0.42,0.01,0.29,0.42,0.01,0.08,0.33,0.07,0.36,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,26.14,95.76,2.53,65.71,96.12,3.11,17.80,76.81,16.10,81.83,-4.53,10.76,71.98,-3.36,10.17,69.66,19.94,87.05,0.50,24.04,83.94,0.10,13.32,73.47
$PJCIFN2,19/02/2025 11:13:00,231.01,227.28,229.36,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.35,0.06,0.36,-0.01,0.03,0.32,-0.02,0.04,0.31,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,24.18,96.13,2.52,63.48,96.23,2.51,16.64,81.35,14.78,82.27,-2.19,7.24,72.61,-3.96,8.42,70.06,19.48,86.99,0.48,23.61,84.26,-0.04,13.27,73.70
$PJCIFN2,19/02/2025 11:14:00,230.75,227.28,229.37,0.10,0.40,0.01,0.29,0.42,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.60,92.81,2.54,66.37,97.03,1.93,14.90,77.92,14.87,82.50,-2.76,10.77,72.87,-2.20,10.74,70.13,19.47,86.30,0.56,23.68,83.98,0.11,13.19,73.43
$PJCIFN2,19/02/2025 11:15:00,231.14,227.54,229.33,0.10,0.46,0.02,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.09,106.49,4.30,65.64,94.57,1.93,16.54,77.07,16.71,81.96,-1.01,10.74,72.24,-2.76,10.78,69.70,19.72,87.76,0.63,23.64,83.72,0.07,13.37,73.34
$PJCIFN2,19/02/2025 11:16:00,230.75,227.16,229.30,0.10,0.41,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.02,94.25,2.54,65.49,93.34,1.94,19.03,78.36,15.99,82.05,-2.78,10.77,73.04,-4.57,10.70,68.05,19.76,86.18,0.44,23.79,83.16,-0.08,13.23,73.39
$PJCIFN2,19/02/2025 11:17:00,230.75,227.41,229.32,0.10,0.40,0.02,0.30,0.41,0.01,0.08,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.62,91.68,3.72,67.43,92.76,2.52,18.49,77.64,13.76,81.37,-3.36,9.59,73.29,-2.19,8.38,69.07,19.86,86.09,0.73,24.13,81.02,0.23,13.23,73.51
$PJCIFN2,19/02/2025 11:18:00,230.75,227.80,229.40,0.10,0.40,0.01,0.29,0.38,0.02,0.08,0.34,0.07,0.36,-0.03,0.04,0.32,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.65,91.75,3.13,66.92,87.48,4.26,17.81,77.56,16.58,81.46,-6.90,10.19,73.08,-5.73,8.94,69.62,20.08,85.94,0.51,23.65,79.90,0.01,13.55,73.50
$PJCIFN2,19/02/2025 11:19:00,230.63,227.80,229.52,0.11,0.41,0.02,0.29,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,26.01,93.73,5.46,65.20,129.39,2.51,16.08,79.26,15.50,80.88,-1.60,9.01,69.70,-2.79,11.29,69.07,19.89,85.94,0.68,23.33,79.16,0.07,13.27,73.77
$PJCIFN2,19/02/2025 11:20:00,230.63,227.54,229.54,0.11,0.40,0.02,0.28,0.52,0.02,0.08,0.35,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.54,92.71,5.46,64.72,118.21,3.67,17.23,79.67,14.37,80.29,-2.75,10.76,71.31,-3.36,9.04,68.52,19.34,85.58,0.47,23.91,78.63,0.26,13.26,73.82
$PJCIFN2,19/02/2025 11:21:00,230.88,228.06,229.63,0.10,0.40,0.02,0.29,0.36,0.02,0.07,0.34,0.07,0.34,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.62,92.09,4.28,65.20,83.49,4.84,16.03,78.95,16.72,79.38,-1.60,9.62,70.49,-2.20,10.76,69.94,19.59,85.53,0.75,23.64,77.63,0.28,13.30,73.88
$PJCIFN2,19/02/2025 11:22:00,231.01,227.67,229.56,0.10,0.41,0.02,0.29,0.36,0.03,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.87,95.54,4.31,66.48,82.27,6.64,16.17,78.04,14.24,81.46,-1.59,10.17,72.99,-3.38,10.74,69.04,19.61,85.79,0.76,24.21,77.07,0.33,13.39,73.54
$PJCIFN2,19/02/2025 11:23:00,231.01,227.93,229.60,0.12,0.41,0.02,0.29,0.35,0.02,0.08,0.34,0.05,0.35,-0.02,0.04,0.30,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.86,93.24,3.71,66.37,81.67,5.48,17.33,77.58,11.38,80.29,-3.93,10.14,68.56,-3.99,10.12,69.62,19.20,85.56,0.44,23.49,76.63,0.14,13.19,73.55
$PJCIFN2,19/02/2025 11:24:00,231.14,227.93,229.58,0.10,0.42,0.04,0.29,0.36,0.02,0.08,0.37,0.05,0.34,-0.01,0.02,0.32,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,95.38,9.60,66.45,82.81,4.88,17.26,83.89,11.33,78.39,-3.36,4.89,72.29,-3.97,8.99,68.18,18.75,85.36,0.70,23.32,76.66,0.17,13.31,73.41
$PJCIFN2,19/02/2025 11:25:00,231.65,227.93,229.56,0.10,0.41,0.03,0.28,0.36,0.01,0.08,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.98,92.67,7.84,64.10,81.94,2.50,17.94,76.68,14.82,80.42,-3.35,10.79,70.96,-2.20,10.11,65.65,18.66,85.30,0.60,23.54,75.79,0.20,13.34,72.75
$PJCIFN2,19/02/2025 11:26:00,231.14,227.93,229.62,0.11,0.43,0.02,0.29,0.37,0.02,0.09,0.33,0.05,0.32,-0.02,0.04,0.31,-0.02,0.04,0.27,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,24.84,99.66,5.46,65.86,85.81,3.71,20.85,75.89,11.39,74.65,-5.75,10.20,70.88,-3.97,9.01,61.49,18.81,84.78,0.35,23.49,75.99,0.12,13.49,72.30
$PJCIFN2,19/02/2025 11:27:00,231.27,227.16,229.41,0.11,0.46,0.04,0.29,0.35,0.02,0.09,0.33,0.06,0.34,-0.01,0.03,0.31,-0.02,0.00,0.29,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.39,104.66,9.64,66.69,81.13,4.88,19.60,76.73,13.15,77.97,-2.77,6.66,70.91,-4.54,0.75,66.24,18.92,86.40,0.82,23.71,75.46,0.03,13.19,72.62
$PJCIFN2,19/02/2025 11:28:00,231.14,227.67,229.42,0.10,0.41,0.01,0.28,0.54,0.03,0.09,0.35,0.06,0.35,-0.02,0.04,0.31,-0.03,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,94.58,3.12,63.88,122.93,6.07,20.03,80.35,13.13,80.56,-4.54,8.99,70.83,-6.35,10.16,67.95,19.02,85.05,0.27,23.31,76.16,0.05,13.23,72.91
$PJCIFN2,19/02/2025 11:29:00,230.75,227.80,229.40,0.11,0.41,0.01,0.29,0.36,0.02,0.09,0.33,0.06,0.35,-0.01,0.01,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.26,92.93,3.12,65.24,81.53,4.28,20.75,76.81,13.07,80.92,-3.36,1.33,71.39,-3.37,9.61,69.66,19.22,84.87,0.23,23.70,75.34,-0.13,13.36,72.55
$PJCIFN2,19/02/2025 11:30:00,230.75,227.54,229.29,0.12,0.40,0.03,0.29,0.35,0.01,0.08,0.34,0.06,0.35,-0.01,0.04,0.30,-0.02,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,27.34,92.06,6.67,65.78,81.04,2.52,18.48,77.99,14.92,79.70,-3.36,9.59,68.30,-4.55,10.74,68.96,19.21,84.99,0.68,23.21,74.96,-0.09,13.27,72.52
$PJCIFN2,19/02/2025 11:31:00,230.75,227.93,229.26,0.10,0.41,0.01,0.29,0.35,0.02,0.07,0.34,0.06,0.34,-0.02,0.05,0.30,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,94.58,3.14,65.78,80.50,3.67,16.67,77.86,14.89,79.06,-3.94,10.76,69.55,-1.61,10.20,69.82,19.41,85.28,0.32,23.72,75.18,0.22,13.44,72.93
$PJCIFN2,19/02/2025 11:32:00,230.50,227.28,229.05,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.77,92.37,2.54,64.58,80.90,1.93,15.47,76.35,14.93,80.42,-2.78,10.20,69.86,-2.77,8.42,68.37,19.58,85.12,0.24,24.71,75.23,0.01,13.20,72.72
$PJCIFN2,19/02/2025 11:33:00,230.50,227.16,229.04,0.10,0.41,0.02,0.29,0.35,0.02,0.07,0.34,0.06,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.98,93.45,3.69,65.16,81.31,5.47,16.65,77.82,14.84,78.30,-2.18,8.99,70.87,-2.78,8.39,68.96,19.49,85.10,0.56,23.56,75.33,0.22,13.29,72.94
$PJCIFN2,19/02/2025 11:34:00,231.40,227.28,228.99,0.12,0.40,0.02,0.31,0.54,0.02,0.08,0.34,0.07,0.34,-0.02,0.04,0.30,-0.02,0.05,0.30,0.09,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,26.73,91.91,3.71,70.27,122.10,4.24,18.44,77.27,16.08,77.43,-5.68,9.57,69.47,-5.13,11.33,67.78,19.56,85.22,0.21,24.21,76.32,-0.32,13.35,72.94
$PJCIFN2,19/02/2025 11:35:00,230.24,226.64,228.98,0.13,0.41,0.03,0.29,0.50,0.02,0.08,0.34,0.06,0.33,-0.01,0.03,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,30.34,92.65,6.06,66.18,114.13,4.28,17.86,76.67,13.74,75.82,-1.58,7.80,70.14,-5.10,9.58,68.72,19.62,85.21,0.70,23.49,76.95,0.22,13.38,73.11
$PJCIFN2,19/02/2025 11:36:00,230.11,226.90,228.99,0.10,0.41,0.02,0.29,0.37,0.02,0.08,0.34,0.06,0.35,-0.03,0.04,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.72,93.35,4.89,65.38,83.40,4.86,17.18,77.77,14.75,79.65,-6.90,10.15,69.62,-2.20,8.40,67.23,19.22,85.25,0.32,24.14,76.16,0.18,13.19,73.16
$PJCIFN2,19/02/2025 11:37:00,230.50,226.90,229.06,0.10,0.44,0.02,0.29,0.35,0.03,0.07,0.34,0.06,0.35,-0.01,0.05,0.30,-0.02,0.03,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.79,99.47,5.47,66.69,81.63,6.04,15.47,78.85,13.11,80.42,-3.33,10.76,68.92,-3.97,6.01,68.29,19.56,85.60,0.55,24.68,76.31,0.27,12.87,73.36
$PJCIFN2,19/02/2025 11:38:00,230.37,227.28,229.00,0.11,0.41,0.01,0.29,0.37,0.01,0.08,0.34,0.07,0.35,-0.01,0.04,0.31,-0.03,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,26.14,94.42,3.12,66.11,84.85,2.52,18.42,77.99,16.01,80.83,-3.36,9.56,70.18,-6.90,8.95,69.74,19.70,85.64,0.46,23.88,76.59,-0.15,13.54,73.55
$PJCIFN2,19/02/2025 11:39:00,230.63,227.41,228.99,0.12,0.46,0.02,0.29,0.36,0.01,0.10,0.34,0.06,0.35,-0.02,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,27.43,105.13,4.89,65.24,83.35,2.50,21.93,77.73,14.90,80.88,-3.96,8.40,73.08,-3.35,9.51,70.17,19.90,87.18,0.24,23.19,76.69,0.10,13.29,73.75
$PJCIFN2,19/02/2025 11:40:00,230.37,227.16,229.01,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.36,0.07,0.35,-0.02,0.03,0.31,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,22.42,93.19,3.12,65.09,128.73,2.52,16.67,83.20,15.94,80.88,-5.70,6.03,70.71,-2.78,7.21,68.96,19.82,85.90,0.21,23.87,77.51,-0.01,13.23,73.71
$PJCIFN2,19/02/2025 11:41:00,230.24,227.54,229.12,0.10,0.41,0.03,0.29,0.36,0.01,0.08,0.34,0.08,0.35,-0.03,0.03,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.68,93.19,6.07,65.71,82.08,2.52,18.95,77.60,17.22,80.42,-7.45,7.81,72.57,-3.35,10.73,66.76,20.39,86.40,0.54,24.62,76.84,0.15,13.53,73.71
$PJCIFN2,19/02/2025 11:42:00,230.37,227.28,229.16,0.10,0.41,0.02,0.29,0.40,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.03,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.62,94.42,4.91,66.96,91.77,4.88,16.01,79.04,16.67,81.73,-2.74,9.55,71.90,-1.61,7.84,67.90,20.48,86.60,0.52,24.95,77.72,0.56,13.23,73.73
$PJCIFN2,19/02/2025 11:43:00,230.75,227.41,229.20,0.12,0.42,0.04,0.29,0.37,0.01,0.09,0.34,0.05,0.36,-0.02,0.03,0.32,-0.02,0.05,0.27,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,26.63,97.36,10.20,65.13,84.79,3.10,21.32,77.77,11.36,80.87,-5.16,7.21,73.71,-3.97,10.74,62.84,20.25,86.85,0.63,24.09,78.24,0.03,13.57,73.74
$PJCIFN2,19/02/2025 11:44:00,230.75,227.16,229.24,0.13,0.41,0.02,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.04,0.03,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,29.75,94.25,4.32,65.75,87.24,3.11,16.03,78.32,16.14,81.92,-9.23,7.80,71.82,-2.19,9.56,70.25,20.49,87.31,0.26,24.13,78.97,0.16,13.44,74.25
$PJCIFN2,19/02/2025 11:45:00,230.63,226.64,229.23,0.11,0.42,0.04,0.29,0.62,0.03,0.07,0.34,0.07,0.34,-0.01,0.05,0.31,-0.03,0.03,0.31,0.09,0.38,0.00,0.11,0.35,-0.00,0.06,0.32,26.00,96.07,10.18,66.77,139.71,6.05,16.61,77.86,16.66,79.51,-2.78,10.74,71.54,-7.50,7.76,69.78,19.92,87.13,0.42,24.04,80.75,-0.10,13.14,73.83
$PJCIFN2,19/02/2025 11:46:00,230.88,227.67,229.36,0.11,0.41,0.03,0.29,0.50,0.01,0.08,0.35,0.07,0.37,-0.01,0.04,0.32,-0.01,0.01,0.27,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.45,94.41,6.68,66.96,113.86,1.94,18.31,80.03,16.08,83.87,-3.38,9.60,74.09,-3.37,3.10,62.60,20.06,87.48,0.61,23.87,82.36,0.19,13.32,73.65
$PJCIFN2,19/02/2025 11:47:00,231.01,227.16,229.36,0.11,0.42,0.02,0.30,0.58,0.03,0.07,0.35,0.06,0.36,-0.01,0.04,0.33,-0.01,0.03,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.21,96.29,4.87,67.82,132.53,6.08,16.71,80.39,13.60,82.24,-2.18,10.23,75.05,-2.76,5.99,69.19,19.22,87.73,0.37,24.51,85.44,0.45,12.75,74.28
$PJCIFN2,19/02/2025 11:48:00,230.75,227.80,229.46,0.13,0.41,0.03,0.30,0.41,0.01,0.08,0.34,0.07,0.36,-0.02,0.04,0.32,-0.04,0.04,0.30,0.09,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,29.66,94.96,7.27,68.68,92.85,2.52,17.84,77.40,16.67,82.73,-5.13,10.17,74.21,-8.66,10.17,68.64,19.70,87.69,0.59,24.24,83.63,-0.23,13.55,73.78
$PJCIFN2,19/02/2025 11:49:00,230.75,227.67,229.52,0.10,0.42,0.02,0.29,0.41,0.02,0.09,0.34,0.06,0.37,-0.02,0.05,0.33,-0.02,0.04,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.30,95.87,4.32,65.90,94.84,4.29,19.64,77.23,13.70,84.20,-3.96,10.76,74.51,-3.98,9.03,69.04,19.43,87.95,0.91,23.97,83.19,-0.08,13.52,73.64
$PJCIFN2,19/02/2025 11:50:00,230.63,227.80,229.53,0.11,0.42,0.04,0.29,0.41,0.02,0.08,0.34,0.06,0.35,-0.03,0.03,0.32,-0.03,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.36,96.13,9.06,65.16,95.05,5.46,17.14,78.99,14.34,79.79,-7.48,7.24,73.50,-6.93,10.18,68.92,19.45,88.10,0.30,23.93,84.94,0.27,13.34,73.72
$PJCIFN2,19/02/2025 11:51:00,230.88,227.41,229.47,0.11,0.49,0.02,0.29,0.42,0.01,0.08,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.39,111.81,3.71,65.71,96.28,3.11,17.26,79.22,13.14,84.55,-2.78,9.58,73.50,-3.38,10.13,70.37,19.53,89.98,0.33,24.11,84.21,0.29,13.42,73.97
$PJCIFN2,19/02/2025 11:52:00,231.27,227.93,229.52,0.10,0.42,0.02,0.30,0.46,0.02,0.08,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.03,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.89,96.19,3.71,67.58,105.42,4.29,19.01,78.41,17.25,82.69,-5.13,11.33,72.79,-3.36,7.22,69.31,19.78,88.39,0.35,24.21,84.15,0.05,13.04,73.55
$PJCIFN2,19/02/2025 11:53:00,231.01,227.16,229.42,0.10,0.42,0.02,0.29,0.42,0.03,0.08,0.37,0.05,0.35,-0.04,0.04,0.32,-0.02,0.03,0.29,0.08,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,23.87,96.19,4.33,65.24,95.80,7.87,17.22,83.53,11.31,79.21,-8.71,10.18,72.00,-5.70,7.24,67.02,19.49,88.22,0.22,24.28,83.37,-0.05,13.13,73.40
$PJCIFN2,19/02/2025 11:54:00,231.27,225.87,229.55,0.14,0.42,0.02,0.29,0.41,0.03,0.09,0.36,0.02,0.33,-0.01,0.04,0.31,-0.04,0.02,0.29,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,32.20,96.46,4.92,65.67,94.68,6.64,20.10,82.92,5.40,75.75,-3.37,8.41,72.22,-9.31,3.70,65.65,19.62,88.62,0.50,24.26,83.32,0.08,13.53,73.83
$PJCIFN2,19/02/2025 11:55:00,231.27,227.80,229.59,0.16,0.42,0.04,0.29,0.42,0.03,0.08,0.35,0.07,0.37,-0.03,0.02,0.30,-0.01,0.03,0.28,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,37.60,97.05,9.59,65.67,96.55,6.06,17.80,79.54,15.55,83.87,-6.32,3.70,69.74,-3.38,7.78,63.95,20.07,88.39,0.52,23.38,83.74,0.30,13.33,73.33
$PJCIFN2,19/02/2025 11:56:00,230.88,227.41,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.08,0.35,0.05,0.37,-0.01,0.04,0.32,-0.01,0.04,0.29,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.10,95.49,3.13,66.48,94.84,3.11,17.33,81.48,11.35,83.84,-2.19,10.18,74.46,-2.20,9.51,67.23,19.31,88.63,0.57,23.69,84.07,0.05,13.43,73.83
$PJCIFN2,19/02/2025 11:57:00,231.01,227.28,229.45,0.11,0.43,0.03,0.29,0.42,0.01,0.07,0.34,0.05,0.35,-0.03,0.04,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.40,99.63,7.29,65.24,95.64,1.93,16.67,79.13,12.51,81.24,-6.31,10.17,72.20,-3.37,10.12,68.09,19.04,88.50,0.41,23.87,84.03,0.02,13.18,73.42
$PJCIFN2,19/02/2025 11:58:00,231.27,227.41,229.33,0.11,0.42,0.01,0.29,0.42,0.02,0.07,0.34,0.05,0.37,-0.01,0.05,0.32,-0.02,0.04,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.74,96.65,3.14,65.27,95.95,3.71,15.47,77.88,11.89,83.94,-1.60,11.34,73.25,-3.96,9.60,69.78,19.32,88.27,0.48,24.76,83.99,0.09,13.35,73.59
$PJCIFN2,19/02/2025 11:59:00,231.65,227.67,229.40,0.12,0.42,0.02,0.29,0.42,0.03,0.08,0.34,0.04,0.36,-0.01,0.04,0.30,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,27.55,96.56,3.70,65.09,97.03,7.80,17.82,79.48,9.57,82.78,-2.77,10.14,68.57,-3.97,10.10,67.94,19.53,88.02,0.37,23.61,83.67,0.33,13.27,73.45
$PJCIFN2,19/02/2025 12:00:00,231.01,227.80,229.38,0.11,0.41,0.03,0.30,0.61,0.01,0.08,0.35,0.05,0.36,-0.01,0.04,0.32,-0.02,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.69,94.90,6.04,68.32,139.45,3.10,17.23,80.80,11.33,82.90,-2.19,8.99,72.45,-3.97,8.42,67.78,19.48,88.14,0.69,23.72,84.88,0.10,13.73,73.67
$PJCIFN2,19/02/2025 12:01:00,231.53,227.67,229.43,0.11,0.41,0.03,0.29,0.41,0.01,0.08,0.34,0.07,0.35,-0.05,0.04,0.32,-0.01,0.03,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.24,95.17,6.06,66.52,94.35,3.10,17.30,77.40,16.08,80.51,-10.52,9.67,72.61,-2.81,7.80,66.94,19.64,87.72,0.43,23.84,83.86,0.16,13.45,73.52
$PJCIFN2,19/02/2025 12:02:00,231.01,227.54,229.34,0.10,0.41,0.05,0.29,0.42,0.01,0.09,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.03,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.85,95.38,11.98,66.30,95.64,3.12,20.24,78.80,13.74,80.33,-2.18,8.99,70.92,-1.61,6.63,69.00,19.82,87.72,0.98,24.11,84.37,0.30,12.95,73.63
$PJCIFN2,19/02/2025 12:03:00,231.14,227.41,229.29,0.11,0.48,0.03,0.29,0.41,0.05,0.07,0.34,0.06,0.36,-0.02,0.04,0.32,-0.03,0.03,0.29,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.84,109.02,6.64,64.98,93.76,11.37,16.50,78.42,14.78,81.69,-4.55,9.56,72.20,-6.36,7.23,66.87,20.11,89.00,0.69,24.81,83.06,0.33,13.25,73.36
$PJCIFN2,19/02/2025 12:04:00,230.88,227.80,229.38,0.11,0.42,0.01,0.31,0.41,0.01,0.08,0.34,0.07,0.36,-0.00,0.04,0.30,-0.01,0.04,0.28,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.35,96.56,3.14,71.56,93.28,3.11,18.91,79.17,15.45,81.92,-1.00,10.18,69.11,-3.35,9.62,64.95,20.25,87.07,0.76,24.33,82.33,0.34,13.52,73.57
$PJCIFN2,19/02/2025 12:05:00,230.88,227.67,229.42,0.11,0.41,0.02,0.29,0.40,0.03,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.42,94.74,4.89,65.20,91.90,6.66,15.39,77.82,14.33,82.78,-1.59,9.59,72.53,-3.97,8.99,67.86,20.19,87.25,0.79,24.24,81.68,0.34,13.27,73.58
$PJCIFN2,19/02/2025 12:06:00,230.75,227.80,229.49,0.13,0.41,0.02,0.30,0.39,0.02,0.08,0.35,0.07,0.35,-0.02,0.02,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,30.81,93.45,3.71,68.71,87.92,4.87,18.90,79.81,16.68,81.01,-3.94,4.90,73.36,-2.20,8.42,69.11,20.37,86.92,0.57,23.63,80.11,0.44,13.64,73.99
$PJCIFN2,19/02/2025 12:07:00,231.01,227.93,229.56,0.11,0.40,0.02,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.02,0.03,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.77,91.34,3.72,65.24,85.81,2.52,16.09,78.08,16.11,82.19,-5.15,10.17,72.99,-5.73,7.82,70.88,20.11,86.25,0.55,24.16,78.81,0.02,13.25,73.62
$PJCIFN2,19/02/2025 12:08:00,231.01,227.03,229.44,0.10,0.41,0.01,0.29,0.53,0.02,0.08,0.35,0.07,0.35,-0.02,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.63,93.73,2.55,66.45,120.73,3.70,19.00,79.99,15.99,81.10,-5.68,10.17,71.50,-2.79,8.35,69.74,19.89,86.21,0.53,24.75,78.75,0.39,13.32,74.15
$PJCIFN2,19/02/2025 12:09:00,230.88,227.67,229.51,0.11,0.41,0.03,0.29,0.37,0.03,0.08,0.34,0.04,0.35,-0.04,0.04,0.32,-0.02,0.04,0.29,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.32,93.78,6.67,65.05,84.25,6.06,19.01,78.45,10.21,81.14,-9.81,10.18,73.57,-4.54,10.18,66.50,19.25,86.12,0.71,24.19,77.74,0.16,13.52,73.73
$PJCIFN2,19/02/2025 12:10:00,231.14,227.03,229.30,0.10,0.41,0.03,0.29,0.58,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.82,93.66,7.85,65.27,131.59,4.89,16.67,78.19,15.42,82.23,-2.18,10.84,73.32,-3.38,8.91,67.23,19.62,86.07,0.75,23.91,94.54,0.10,13.08,73.56
$PJCIFN2,19/02/2025 12:11:00,231.01,227.80,229.62,0.10,0.41,0.01,0.29,0.56,0.03,0.08,0.34,0.06,0.35,-0.02,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.82,93.99,3.13,65.24,127.55,7.83,19.14,79.04,14.89,79.83,-5.09,8.44,70.18,-2.77,10.77,69.98,19.64,86.13,0.34,23.67,78.49,0.53,13.66,74.25
$PJCIFN2,19/02/2025 12:12:00,231.27,227.93,229.54,0.12,0.41,0.03,0.29,0.45,0.01,0.07,0.34,0.06,0.36,-0.02,0.04,0.31,-0.03,0.04,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,27.18,94.16,7.24,65.20,104.48,3.10,16.72,78.23,14.32,81.28,-3.95,9.00,71.70,-6.91,8.98,67.27,20.01,85.79,0.36,23.83,77.46,0.00,13.63,73.48
$PJCIFN2,19/02/2025 12:13:00,231.14,227.93,229.62,0.12,0.40,0.02,0.29,0.36,0.02,0.07,0.35,0.07,0.34,-0.02,0.04,0.30,-0.02,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,26.73,92.19,4.32,66.45,82.08,4.28,16.06,81.67,15.52,79.14,-4.56,10.22,69.86,-5.12,10.74,71.08,19.52,85.92,0.48,24.52,76.97,0.15,13.30,73.66
$PJCIFN2,19/02/2025 12:14:00,231.01,228.06,229.73,0.12,0.41,0.04,0.30,0.35,0.01,0.08,0.34,0.05,0.34,-0.03,0.02,0.31,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.76,94.53,8.45,68.71,81.67,3.12,17.30,77.58,11.35,79.24,-6.31,4.86,71.47,-2.20,9.60,67.38,19.60,85.54,0.57,23.98,76.50,0.35,13.53,73.51
$PJCIFN2,19/02/2025 12:15:00,231.01,227.67,229.64,0.10,0.45,0.02,0.28,0.36,0.02,0.09,0.34,0.04,0.34,-0.04,0.04,0.32,-0.02,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,103.24,4.89,64.69,83.85,4.86,21.39,77.99,8.43,77.56,-8.67,10.19,72.99,-5.11,10.21,69.27,18.85,86.96,0.37,23.54,76.38,0.12,13.39,73.16
$PJCIFN2,19/02/2025 12:16:00,231.01,227.67,229.60,0.10,0.42,0.03,0.29,0.38,0.02,0.10,0.35,0.05,0.34,-0.01,0.03,0.31,-0.01,0.04,0.27,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,96.40,6.69,65.20,87.09,5.48,22.05,80.30,12.61,77.26,-2.18,6.67,70.49,-2.79,10.18,61.83,18.80,85.12,0.70,22.90,76.11,0.13,13.87,72.63
$PJCIFN2,19/02/2025 12:17:00,230.88,228.06,229.53,0.10,0.39,0.02,0.28,0.36,0.04,0.09,0.34,0.06,0.35,-0.03,0.04,0.29,-0.02,0.02,0.27,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.70,89.76,4.89,64.65,82.39,9.59,19.60,78.91,13.18,79.83,-6.91,9.01,65.43,-5.74,5.46,60.90,19.03,84.82,0.12,23.58,75.19,-0.13,13.26,72.85
$PJCIFN2,19/02/2025 12:18:00,230.63,227.67,229.42,0.10,0.40,0.04,0.29,0.56,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.02,0.03,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.10,91.24,8.43,65.16,128.95,3.11,16.70,76.51,14.33,79.75,-3.37,10.76,69.04,-4.56,6.66,68.57,18.74,85.12,0.73,24.55,75.99,0.08,13.25,73.01
$PJCIFN2,19/02/2025 12:19:00,230.63,225.74,229.42,0.10,0.40,0.01,0.29,0.53,0.01,0.08,0.34,0.05,0.35,-0.01,0.04,0.29,-0.02,0.05,0.29,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.62,92.19,2.54,65.09,118.88,2.53,18.50,77.82,12.57,80.92,-2.18,9.59,67.16,-4.52,11.32,67.31,19.15,85.08,0.49,23.65,75.78,-0.05,13.45,72.62
$PJCIFN2,19/02/2025 12:20:00,231.27,227.67,229.34,0.13,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.34,-0.02,0.03,0.29,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,28.96,92.60,4.90,65.20,79.86,3.08,16.58,77.40,16.66,79.38,-5.15,7.82,65.36,-2.79,8.98,66.72,19.59,85.05,0.36,22.95,74.99,-0.14,13.37,72.61
$PJCIFN2,19/02/2025 12:21:00,230.63,227.41,229.15,0.11,0.40,0.01,0.29,0.35,0.02,0.07,0.34,0.06,0.35,-0.02,0.03,0.30,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,25.35,91.63,3.12,65.60,80.04,3.70,15.54,76.80,14.92,80.42,-4.53,7.84,69.39,-4.55,8.42,69.43,19.46,85.33,0.15,23.58,75.17,-0.08,13.06,72.99
$PJCIFN2,19/02/2025 12:22:00,229.98,227.28,229.03,0.10,0.41,0.01,0.30,0.54,0.01,0.07,0.34,0.05,0.34,-0.01,0.04,0.31,-0.04,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.56,93.46,2.53,67.35,124.17,2.52,16.05,77.38,11.90,78.48,-1.59,10.20,70.64,-8.09,9.56,69.07,19.64,85.11,0.50,23.71,76.15,0.19,13.30,73.01
$PJCIFN2,19/02/2025 12:23:00,230.63,226.00,229.12,0.12,0.41,0.08,0.29,0.52,0.02,0.08,0.34,0.06,0.34,-0.03,0.04,0.30,-0.01,0.04,0.29,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.84,94.84,18.93,65.75,118.44,4.84,17.72,78.17,14.30,76.74,-6.93,9.57,68.65,-2.78,10.18,66.53,19.95,85.26,0.80,24.31,76.23,0.45,13.26,73.04
$PJCIFN2,19/02/2025 12:24:00,230.63,226.77,229.11,0.10,0.41,0.02,0.29,0.35,0.01,0.09,0.34,0.07,0.36,-0.02,0.04,0.31,-0.02,0.02,0.28,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.74,94.96,5.45,66.15,80.18,2.51,20.65,77.27,15.42,81.01,-3.96,9.61,70.68,-5.16,3.69,63.99,19.76,85.45,0.46,24.34,75.61,0.02,13.22,73.23
$PJCIFN2,19/02/2025 12:25:00,230.24,227.03,228.99,0.13,0.41,0.01,0.30,0.35,0.03,0.08,0.34,0.07,0.35,-0.02,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,30.93,92.82,3.13,68.01,81.17,6.57,17.20,78.27,16.63,80.56,-5.14,9.57,71.94,-3.37,9.00,69.62,19.75,85.32,0.29,23.90,75.75,0.14,13.10,73.36
$PJCIFN2,19/02/2025 12:26:00,230.75,227.03,229.05,0.13,0.40,0.03,0.29,0.58,0.02,0.09,0.34,0.05,0.36,-0.04,0.03,0.32,-0.02,0.03,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,29.81,92.12,6.02,66.88,132.38,4.88,20.73,78.37,12.54,81.46,-8.06,7.24,72.29,-4.54,6.06,68.96,19.82,85.28,0.40,24.16,78.10,0.30,13.28,73.25
$PJCIFN2,19/02/2025 12:27:00,230.24,227.41,228.99,0.12,0.46,0.03,0.31,0.35,0.01,0.07,0.35,0.06,0.35,-0.02,0.02,0.31,-0.02,0.04,0.29,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,27.77,105.25,7.83,70.39,81.08,3.10,16.64,80.03,13.09,80.65,-3.95,5.43,70.72,-5.74,9.56,65.43,19.42,86.88,0.71,23.71,76.40,-0.13,13.20,73.69
$PJCIFN2,19/02/2025 12:28:00,230.63,227.28,229.07,0.11,0.41,0.04,0.32,0.36,0.02,0.08,0.34,0.04,0.34,-0.05,0.04,0.30,-0.02,0.04,0.29,0.09,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,24.91,93.12,8.40,72.82,82.17,4.28,18.51,79.48,9.58,77.41,-10.40,8.38,68.53,-5.13,9.54,65.72,19.59,85.65,0.09,24.91,76.24,-0.10,13.04,73.21
$PJCIFN2,19/02/2025 12:29:00,230.37,226.51,229.01,0.14,0.41,0.03,0.29,0.54,0.02,0.08,0.34,0.05,0.33,-0.02,0.01,0.31,-0.04,0.03,0.28,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,31.54,94.68,7.22,66.26,124.14,5.44,17.07,76.97,12.40,76.12,-3.94,2.51,71.90,-8.08,7.21,64.29,19.61,85.44,0.58,23.64,77.85,0.05,12.95,73.13
$PJCIFN2,19/02/2025 12:30:00,230.37,227.16,229.09,0.10,0.41,0.03,0.29,0.55,0.02,0.08,0.34,0.06,0.36,-0.01,0.03,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.07,93.24,6.07,65.05,125.79,4.28,17.19,77.19,14.33,82.01,-2.76,7.78,71.42,-2.20,10.16,68.84,19.86,86.01,0.73,24.23,77.45,0.37,13.40,73.50
$PJCIFN2,19/02/2025 12:31:00,230.63,227.03,229.08,0.12,0.40,0.02,0.29,0.57,0.02,0.09,0.34,0.07,0.36,-0.02,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,26.84,92.71,4.30,66.84,130.27,4.88,19.64,77.40,16.65,81.87,-4.52,10.82,72.87,-3.95,9.53,69.11,20.20,86.10,0.53,23.97,85.03,-0.18,13.31,73.41
$PJCIFN2,19/02/2025 12:32:00,230.75,226.90,229.07,0.11,0.41,0.02,0.29,0.56,0.01,0.07,0.35,0.06,0.36,-0.02,0.04,0.32,-0.01,0.04,0.27,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,24.85,94.16,4.30,66.88,128.50,2.52,16.62,81.39,13.72,81.83,-5.10,10.16,72.83,-2.19,10.09,61.66,20.58,86.21,0.42,24.19,85.91,0.25,13.32,73.75
$PJCIFN2,19/02/2025 12:33:00,230.75,227.28,229.18,0.11,0.41,0.01,0.29,0.55,0.03,0.10,0.37,0.07,0.36,-0.04,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.35,94.74,2.54,65.09,125.35,6.06,23.16,85.03,16.05,81.46,-8.66,10.76,72.99,-3.95,10.76,68.41,20.87,86.67,0.27,24.84,77.81,0.36,13.72,74.01
$PJCIFN2,19/02/2025 12:34:00,230.50,227.54,229.14,0.11,0.41,0.03,0.30,0.55,0.02,0.08,0.35,0.05,0.35,-0.02,0.04,0.32,-0.02,0.00,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.54,93.14,7.19,67.50,126.59,5.45,17.79,81.44,11.35,80.47,-5.70,8.42,74.04,-3.93,0.75,70.68,20.05,86.74,0.57,24.41,79.94,0.29,13.17,74.02
$PJCIFN2,19/02/2025 12:35:00,230.63,227.03,229.28,0.11,0.41,0.03,0.29,0.37,0.02,0.08,0.37,0.05,0.34,-0.03,0.04,0.32,-0.02,0.02,0.29,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,26.24,93.94,6.67,66.22,85.57,5.43,17.25,84.03,10.72,78.53,-6.91,10.21,74.00,-3.96,4.87,65.54,20.00,87.03,0.32,24.10,78.30,0.16,13.08,74.16
$PJCIFN2,19/02/2025 12:36:00,230.88,227.28,229.32,0.11,0.41,0.02,0.30,0.38,0.02,0.10,0.34,0.06,0.35,-0.04,0.05,0.31,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.00,94.37,4.85,67.47,86.35,5.46,22.09,78.85,14.31,81.05,-9.28,10.80,71.94,-2.20,8.97,67.38,19.96,87.35,0.59,24.32,79.12,0.45,13.40,73.63
$PJCIFN2,19/02/2025 12:37:00,230.75,227.54,229.24,0.12,0.42,0.02,0.33,0.39,0.03,0.08,0.34,0.06,0.35,-0.01,0.04,0.28,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.72,94.95,4.89,74.62,87.82,6.05,18.35,78.54,14.27,79.12,-2.78,9.62,63.49,-2.79,8.99,68.49,19.95,87.80,0.57,24.60,79.50,0.34,13.61,74.29
$PJCIFN2,19/02/2025 12:38:00,230.63,227.16,229.33,0.12,0.42,0.03,0.29,0.38,0.04,0.10,0.34,0.04,0.35,-0.01,0.04,0.32,-0.02,0.04,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,27.20,97.15,6.09,65.71,87.63,10.15,21.91,78.95,10.18,80.42,-1.60,10.17,74.04,-5.11,8.90,68.56,19.43,88.11,0.51,24.49,79.48,0.23,13.56,73.95
$PJCIFN2,19/02/2025 12:39:00,230.50,227.03,229.38,0.10,0.47,0.05,0.29,0.39,0.03,0.08,0.35,0.06,0.34,-0.02,0.01,0.32,-0.04,0.02,0.31,0.09,0.39,0.00,0.11,0.35,-0.00,0.06,0.32,23.82,106.73,10.80,66.73,89.15,7.21,19.06,80.94,14.96,77.97,-4.50,2.51,73.66,-9.24,5.47,70.41,19.80,89.82,0.80,24.20,80.61,-0.09,13.21,74.32
$PJCIFN2,19/02/2025 12:40:00,230.88,227.28,229.47,0.11,0.42,0.04,0.29,0.39,0.01,0.08,0.35,0.06,0.35,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.97,95.12,10.24,66.81,89.01,3.12,18.42,79.58,13.61,79.84,-2.19,11.34,73.32,-4.56,10.68,68.49,19.95,88.28,0.91,24.18,81.41,0.19,13.47,74.05
$PJCIFN2,19/02/2025 12:41:00,231.01,227.41,229.52,0.12,0.44,0.03,0.30,0.40,0.03,0.09,0.36,0.07,0.36,-0.02,0.03,0.32,-0.05,0.03,0.30,0.09,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,26.75,101.60,6.69,67.50,91.51,6.06,20.69,82.11,15.95,82.01,-4.54,6.66,73.16,-11.02,7.82,68.01,20.10,88.56,0.59,24.01,81.99,-0.11,13.46,74.10
$PJCIFN2,19/02/2025 12:42:00,231.14,227.80,229.45,0.13,0.42,0.02,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.04,0.03,0.32,-0.03,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,29.16,96.24,5.45,66.33,91.26,3.10,16.63,79.26,14.86,82.15,-8.08,7.20,73.08,-6.32,9.57,70.09,19.95,88.50,0.04,23.97,81.83,0.15,13.28,74.32
$PJCIFN2,19/02/2025 12:43:00,231.14,227.54,229.49,0.11,0.42,0.02,0.29,0.40,0.02,0.08,0.35,0.04,0.37,-0.02,0.02,0.32,-0.04,0.01,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.58,96.61,3.71,65.86,92.79,4.30,19.12,80.53,8.40,83.44,-5.13,3.69,73.50,-8.04,2.53,70.68,19.88,88.67,0.35,23.65,82.69,0.13,13.02,74.24
$PJCIFN2,19/02/2025 12:44:00,231.40,227.67,229.56,0.10,0.42,0.02,0.30,0.57,0.01,0.08,0.37,0.08,0.35,-0.02,0.04,0.32,-0.02,0.04,0.29,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.94,96.99,4.31,67.62,130.49,3.11,18.42,84.59,17.20,80.97,-5.72,9.00,72.65,-3.96,10.18,66.02,19.93,88.56,0.63,24.62,83.51,0.10,13.44,73.58
$PJCIFN2,19/02/2025 12:45:00,230.63,227.67,229.58,0.11,0.42,0.03,0.30,0.42,0.04,0.07,0.35,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,97.53,7.29,67.69,95.69,9.01,15.54,80.67,17.28,82.33,-3.37,10.21,73.83,-2.79,8.42,70.33,20.01,88.69,0.57,23.71,83.34,0.45,13.13,73.88
$PJCIFN2,19/02/2025 12:46:00,230.88,227.93,229.56,0.11,0.42,0.06,0.30,0.41,0.04,0.09,0.35,0.06,0.36,-0.04,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,25.61,96.76,13.79,68.05,94.30,9.00,20.22,80.12,13.13,83.46,-9.19,10.76,73.12,-2.19,10.19,69.62,19.60,88.73,0.55,24.30,83.71,0.30,13.47,74.05
$PJCIFN2,19/02/2025 12:47:00,231.53,227.67,229.57,0.11,0.42,0.05,0.31,0.42,0.04,0.09,0.34,0.06,0.35,-0.02,0.03,0.31,-0.02,0.04,0.25,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.16,96.88,12.47,70.43,96.75,9.52,19.62,78.64,14.31,80.19,-5.14,7.80,72.10,-5.16,8.45,58.02,19.68,88.38,0.78,23.44,83.65,0.06,13.33,73.23
$PJCIFN2,19/02/2025 12:48:00,231.78,227.80,229.52,0.13,0.42,0.03,0.29,0.42,0.03,0.08,0.35,0.05,0.36,-0.05,0.04,0.32,-0.03,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,30.81,97.37,6.65,65.75,95.64,6.06,19.13,79.63,11.92,81.01,-10.44,8.97,74.54,-7.51,10.78,68.52,19.93,87.94,0.48,24.00,84.22,0.17,13.54,73.73
$PJCIFN2,19/02/2025 12:49:00,230.88,227.80,229.61,0.11,0.43,0.03,0.29,0.42,0.04,0.09,0.38,0.06,0.33,-0.01,0.04,0.31,-0.02,0.03,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.41,97.90,6.68,66.84,97.57,9.58,20.23,87.32,14.29,75.11,-3.37,9.60,70.96,-5.75,7.81,66.79,19.71,87.71,0.60,23.79,83.94,0.09,13.56,73.37
$PJCIFN2,19/02/2025 12:50:00,230.75,227.28,229.50,0.10,0.42,0.03,0.28,0.59,0.02,0.07,0.35,0.06,0.36,-0.02,0.03,0.32,-0.04,0.04,0.29,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.60,97.31,7.82,63.62,134.28,3.69,16.15,79.72,13.12,81.37,-3.97,6.05,73.91,-9.86,9.58,66.82,19.25,87.98,0.89,23.55,85.10,0.18,13.41,73.83
$PJCIFN2,19/02/2025 12:51:00,230.88,227.67,229.50,0.12,0.47,0.03,0.29,0.43,0.05,0.08,0.35,0.06,0.35,-0.02,0.03,0.32,-0.02,0.04,0.29,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,26.81,108.10,6.65,65.05,97.34,11.98,17.28,79.81,14.92,79.93,-4.53,7.23,73.36,-3.97,9.00,66.87,19.74,89.39,0.90,23.71,84.02,0.44,13.42,73.81
$PJCIFN2,19/02/2025 12:52:00,231.14,227.41,229.48,0.10,0.42,0.03,0.28,0.55,0.02,0.09,0.35,0.06,0.35,-0.01,0.03,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.24,95.17,6.66,64.61,127.16,4.28,20.72,81.62,14.28,80.60,-2.74,7.25,71.47,-2.79,9.00,68.72,19.89,87.35,0.85,23.61,85.06,0.27,13.47,73.84
$PJCIFN2,19/02/2025 12:53:00,231.14,227.67,229.46,0.11,0.41,0.02,0.29,0.41,0.02,0.08,0.35,0.06,0.36,-0.02,0.04,0.31,-0.02,0.04,0.28,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.52,93.56,4.87,65.64,95.05,4.28,17.37,80.07,14.87,81.82,-4.54,9.58,72.18,-3.96,8.39,65.10,19.97,86.96,0.38,24.09,84.05,0.20,13.33,73.61
$PJCIFN2,19/02/2025 12:54:00,230.75,227.54,229.51,0.11,0.43,0.04,0.29,0.62,0.01,0.08,0.34,0.05,0.35,-0.02,0.04,0.32,-0.02,0.03,0.28,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,26.19,98.28,9.02,65.27,141.01,1.93,17.26,77.23,11.34,80.51,-5.73,8.41,72.24,-5.14,7.81,64.44,19.71,86.68,0.78,23.81,84.88,-0.03,13.03,73.29
$PJCIFN2,19/02/2025 12:55:00,230.88,227.54,229.49,0.11,0.40,0.03,0.29,0.54,0.02,0.07,0.34,0.06,0.35,-0.02,0.05,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.18,93.07,6.66,65.02,124.24,4.90,16.67,78.98,14.31,79.92,-3.94,10.83,73.96,-1.61,6.04,69.74,19.64,86.32,1.04,23.64,84.82,0.24,13.23,73.53
$PJCIFN2,19/02/2025 12:56:00,231.01,227.80,229.48,0.12,0.40,0.03,0.29,0.41,0.01,0.07,0.36,0.06,0.33,-0.02,0.02,0.31,-0.02,0.02,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,26.69,91.50,6.69,65.31,94.94,3.10,15.48,82.61,14.87,76.25,-5.13,4.90,71.00,-5.14,3.69,71.47,19.89,86.05,0.66,23.26,83.89,0.16,12.93,74.17
$PJCIFN2,19/02/2025 12:57:00,231.01,227.41,229.54,0.11,0.40,0.02,0.29,0.42,0.02,0.08,0.34,0.06,0.35,-0.02,0.04,0.30,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.30,92.71,3.73,66.48,95.37,5.49,18.92,78.95,14.78,79.92,-3.95,9.59,69.35,-5.15,10.20,68.01,20.04,86.16,0.52,23.88,83.50,0.06,13.24,73.55
$PJCIFN2,19/02/2025 12:58:00,231.01,227.67,229.46,0.11,0.41,0.01,0.29,0.42,0.02,0.07,0.36,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.41,94.58,3.13,65.05,95.64,3.70,16.06,82.71,16.12,80.60,-1.59,8.39,72.87,-2.77,8.95,69.90,20.28,86.18,0.68,24.46,83.43,0.33,13.27,73.99
$PJCIFN2,19/02/2025 12:59:00,230.88,227.67,229.44,0.12,0.40,0.02,0.28,0.40,0.01,0.10,0.34,0.06,0.35,-0.01,0.05,0.31,-0.02,0.03,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,27.38,91.83,4.89,64.47,92.90,2.52,21.94,78.58,14.88,79.92,-3.37,10.77,70.91,-3.96,7.76,69.31,20.06,86.07,0.67,23.95,82.09,0.13,13.24,74.15
$PJCIFN2,19/02/2025 13:00:00,230.75,227.67,229.45,0.10,0.40,0.03,0.29,0.39,0.01,0.08,0.36,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.68,92.60,6.08,65.67,90.13,1.94,18.97,83.11,16.08,80.92,-1.59,9.63,73.20,-2.79,11.30,68.52,19.67,86.00,0.83,23.63,79.70,0.21,13.87,73.87
$PJCIFN2,19/02/2025 13:01:00,230.88,227.93,229.56,0.12,0.40,0.01,0.29,0.38,0.02,0.07,0.36,0.06,0.36,-0.01,0.04,0.31,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,27.34,92.81,2.53,65.71,86.89,3.69,16.65,83.39,13.72,81.69,-2.78,9.58,70.57,-3.97,10.76,68.49,19.75,86.03,0.30,23.84,79.09,0.01,13.46,74.17
$PJCIFN2,19/02/2025 13:02:00,231.01,227.93,229.75,0.11,0.41,0.02,0.29,0.37,0.01,0.09,0.34,0.08,0.35,-0.01,0.01,0.30,-0.02,0.04,0.26,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.30,25.62,93.73,5.50,66.41,85.31,3.12,21.49,78.93,17.24,80.01,-2.78,2.53,69.47,-5.76,8.42,59.52,20.39,85.68,0.76,24.12,78.35,0.31,13.41,69.26
$PJCIFN2,19/02/2025 13:03:00,231.27,227.93,229.60,0.13,0.46,0.02,0.29,0.37,0.04,0.08,0.35,0.05,0.35,-0.02,0.04,0.32,-0.02,0.04,0.28,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.30,31.07,105.20,5.46,66.08,84.89,8.35,19.01,79.63,10.79,80.33,-5.71,9.62,72.83,-4.53,9.62,62.90,19.92,86.85,0.62,23.99,78.28,0.39,13.48,69.29
$PJCIFN2,19/02/2025 13:04:00,230.88,227.67,229.65,0.12,0.40,0.02,0.29,0.36,0.01,0.08,0.34,0.05,0.35,-0.02,0.01,0.31,-0.01,0.03,0.28,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.30,26.66,92.76,4.31,65.67,83.71,2.52,17.86,78.51,12.53,79.83,-5.13,3.12,70.25,-1.61,7.25,64.44,19.35,85.49,0.50,23.72,77.42,0.37,13.09,69.64
$PJCIFN2,19/02/2025 13:05:00,231.27,228.18,229.78,0.12,0.40,0.02,0.31,0.37,0.02,0.07,0.36,0.07,0.34,-0.01,0.04,0.32,-0.02,0.04,0.27,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.30,27.35,91.58,3.72,70.20,85.08,4.88,15.52,82.34,15.51,79.60,-3.36,9.03,72.73,-3.96,10.20,62.67,19.45,85.19,0.59,23.14,76.89,0.25,13.52,69.42
$PJCIFN2,19/02/2025 13:06:00,230.88,227.03,229.73,0.11,0.42,0.02,0.29,0.55,0.02,0.10,0.33,0.05,0.34,-0.01,0.04,0.31,-0.04,0.04,0.28,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.31,24.41,95.60,4.31,65.38,124.80,3.70,23.81,76.99,11.40,77.89,-1.59,9.62,71.70,-8.70,8.41,63.85,18.98,85.16,0.57,23.60,77.76,-0.11,13.43,70.69
$PJCIFN2,19/02/2025 13:07:00,231.14,228.18,229.71,0.10,0.39,0.02,0.31,0.37,0.02,0.07,0.33,0.06,0.35,-0.02,0.04,0.31,-0.02,0.03,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.30,90.75,4.91,70.12,84.11,3.70,16.69,76.38,14.94,80.92,-3.95,8.41,71.66,-3.95,7.77,69.35,19.11,85.24,0.33,23.08,77.40,0.02,12.94,73.41
$PJCIFN2,19/02/2025 13:08:00,231.65,227.93,229.62,0.13,0.41,0.03,0.31,0.41,0.03,0.08,0.35,0.05,0.34,-0.02,0.02,0.30,-0.05,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,29.55,93.14,7.25,70.51,95.85,6.02,17.16,79.72,10.75,79.00,-3.93,5.48,69.00,-10.45,10.21,68.56,18.81,84.82,0.69,24.35,76.01,0.36,13.24,73.39
$PJCIFN2,19/02/2025 13:09:00,231.01,227.41,229.54,0.10,0.40,0.05,0.29,0.55,0.04,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.03,0.06,0.32,23.79,91.48,11.98,66.52,124.43,9.01,16.11,77.66,14.29,79.79,-2.77,8.43,70.53,2.51,8.99,69.15,18.92,85.19,0.48,22.79,76.57,6.35,13.28,73.27
$PJCIFN2,19/02/2025 13:10:00,230.88,227.54,229.53,0.10,0.40,0.03,0.28,0.36,0.05,0.08,0.34,0.07,0.34,-0.01,0.04,0.30,-0.01,0.03,0.29,0.08,0.37,0.00,0.10,0.33,0.03,0.06,0.32,22.64,91.42,6.63,63.55,84.27,11.39,17.85,77.36,15.47,77.47,-3.36,9.62,68.45,-3.39,7.17,66.86,19.35,84.82,0.81,23.50,75.55,6.32,12.96,72.90
$PJCIFN2,19/02/2025 13:11:00,230.88,227.03,229.44,0.10,0.40,0.03,0.29,0.35,0.05,0.09,0.33,0.06,0.34,-0.03,0.04,0.31,0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.03,0.06,0.32,23.70,91.37,7.85,65.42,79.37,11.35,20.87,76.56,13.14,78.04,-6.26,10.20,72.06,3.10,10.69,66.61,19.13,84.69,0.38,23.09,75.46,6.37,13.59,72.72
$PJCIFN2,19/02/2025 13:12:00,231.14,227.80,229.43,0.12,0.41,0.02,0.29,0.35,0.06,0.09,0.34,0.06,0.34,-0.04,0.04,0.28,-0.00,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.03,0.06,0.32,26.84,94.09,4.88,65.27,81.49,13.70,19.69,78.85,14.91,77.34,-8.07,8.99,64.66,-0.43,8.42,68.41,19.74,84.86,0.31,22.81,75.18,6.95,13.14,72.85
$PJCIFN2,19/02/2025 13:13:00,231.14,227.28,229.31,0.12,0.41,0.02,0.28,0.40,0.06,0.08,0.34,0.07,0.35,-0.04,0.04,0.31,0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.33,0.03,0.06,0.32,28.57,93.67,4.31,64.36,91.79,14.25,18.43,78.05,15.97,79.93,-9.27,8.39,69.66,3.09,9.57,70.48,19.69,85.10,0.03,24.18,75.70,6.69,13.32,73.44
$PJCIFN2,19/02/2025 13:14:00,231.14,227.41,229.13,0.10,0.41,0.01,0.28,0.37,0.04,0.08,0.34,0.06,0.35,-0.02,0.04,0.29,0.00,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.03,0.06,0.32,23.93,92.86,2.54,64.47,83.83,10.17,17.69,77.45,13.12,79.74,-4.54,10.14,65.43,0.75,10.21,67.61,19.37,84.76,0.28,23.18,75.32,6.48,13.34,72.84
$PJCIFN2,19/02/2025 13:15:00,230.24,226.51,228.97,0.11,0.45,0.02,0.29,0.57,0.05,0.07,0.36,0.06,0.35,-0.05,0.03,0.31,0.00,0.03,0.30,0.08,0.38,0.00,0.10,0.33,0.03,0.06,0.32,26.17,103.61,3.72,65.64,131.00,10.78,16.10,82.60,14.26,79.12,-10.43,7.21,70.67,0.75,7.22,68.64,19.12,86.76,0.34,23.07,76.28,6.88,13.00,73.55
$PJCIFN2,19/02/2025 13:16:00,231.27,227.28,229.02,0.12,0.41,0.01,0.29,0.36,0.05,0.08,0.34,0.06,0.35,-0.02,0.03,0.31,0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.03,0.06,0.32,28.10,93.62,3.13,65.09,83.12,11.27,18.45,76.97,14.87,80.42,-5.11,7.80,71.27,1.93,9.56,69.07,19.22,85.11,0.24,23.41,75.47,6.68,13.41,73.01
$PJCIFN2,19/02/2025 13:17:00,230.37,226.13,229.03,0.11,0.40,0.02,0.29,0.55,0.05,0.09,0.34,0.06,0.34,-0.02,0.05,0.30,0.02,0.05,0.28,0.08,0.37,0.00,0.11,0.34,0.03,0.06,0.32,24.84,92.22,5.46,67.07,123.73,12.44,20.75,78.21,14.87,78.44,-4.53,10.76,68.84,3.68,10.76,64.15,19.45,85.35,0.31,24.04,77.71,6.93,13.55,73.44
$PJCIFN2,19/02/2025 13:18:00,230.37,227.28,228.97,0.11,0.41,0.03,0.29,0.39,0.05,0.11,0.34,0.05,0.36,-0.01,0.04,0.31,0.02,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.03,0.06,0.32,25.38,93.78,7.24,65.53,88.41,11.35,24.37,78.63,12.52,80.96,-2.16,9.56,71.50,3.68,10.69,69.78,19.59,85.36,0.72,24.38,76.11,7.10,13.23,73.68
$PJCIFN2,19/02/2025 13:19:00,230.37,227.03,228.89,0.12,0.41,0.01,0.29,0.49,0.04,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.00,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.03,0.06,0.32,26.42,92.46,2.51,66.15,110.82,10.09,15.52,77.14,15.46,79.52,-2.76,10.13,69.66,-0.43,9.58,67.95,19.62,85.27,0.37,23.56,76.78,6.61,13.09,73.12
$PJCIFN2,19/02/2025 13:20:00,230.24,227.03,228.96,0.13,0.41,0.02,0.29,0.36,0.06,0.09,0.34,0.06,0.35,-0.03,0.05,0.31,0.00,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.03,0.06,0.32,28.96,94.21,4.30,64.94,81.58,13.70,19.64,78.45,13.70,80.88,-6.92,10.78,69.47,0.16,8.38,69.62,19.88,85.53,0.45,23.57,76.07,6.81,13.38,73.61
$PJCIFN2,19/02/2025 13:21:00,230.24,227.41,229.03,0.11,0.43,0.02,0.29,0.35,0.04,0.09,0.34,0.07,0.35,-0.01,0.04,0.31,0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.33,0.03,0.06,0.32,24.24,97.18,4.31,66.88,79.77,10.13,20.78,77.90,15.44,80.38,-2.17,10.17,70.88,2.52,8.97,65.91,19.74,85.69,0.81,23.80,76.32,6.82,13.40,73.37
$PJCIFN2,19/02/2025 13:22:00,230.24,227.41,229.08,0.11,0.41,0.01,0.30,0.38,0.06,0.07,0.34,0.07,0.36,-0.02,0.03,0.31,0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.33,0.03,0.06,0.32,24.78,93.40,2.52,67.39,87.88,14.83,16.06,77.32,16.66,81.10,-4.52,7.83,70.68,1.34,7.75,69.15,20.14,85.61,0.16,23.39,76.65,6.81,12.97,73.56
$PJCIFN2,19/02/2025 13:23:00,230.37,227.28,228.99,0.11,0.43,0.02,0.29,0.35,0.04,0.08,0.35,0.06,0.33,-0.02,0.03,0.31,0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.03,0.06,0.32,26.13,98.12,3.72,66.92,81.58,9.51,18.49,81.07,13.68,76.71,-5.69,7.23,71.74,1.33,8.43,69.98,20.17,85.89,0.41,24.58,76.38,6.74,13.13,74.20
$PJCIFN2,19/02/2025 13:24:00,230.63,225.74,228.97,0.11,0.41,0.02,0.28,0.57,0.04,0.09,0.34,0.07,0.35,-0.02,0.04,0.32,0.02,0.03,0.30,0.09,0.38,0.00,0.10,0.34,0.03,0.06,0.32,24.82,94.09,4.31,64.47,127.57,9.60,19.51,77.53,16.63,80.74,-4.53,8.42,72.67,3.69,7.80,69.00,20.08,86.24,0.62,23.84,77.67,6.81,13.57,73.92
$PJCIFN2,19/02/2025 13:25:00,230.37,227.03,228.97,0.11,0.41,0.01,0.29,0.55,0.05,0.07,0.34,0.06,0.35,-0.02,0.04,0.32,0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.03,0.06,0.32,24.78,93.50,3.10,64.94,126.24,10.66,16.60,78.42,13.04,80.92,-5.11,10.17,72.96,4.27,10.13,71.27,20.16,86.41,0.46,23.41,77.91,7.08,13.25,74.06
$PJCIFN2,19/02/2025 13:26:00,230.24,227.16,229.03,0.10,0.41,0.03,0.29,0.36,0.04,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.03,0.06,0.32,22.97,92.93,7.20,66.07,82.62,10.16,16.67,78.58,17.14,81.74,-1.59,10.18,72.00,4.27,10.09,70.13,20.08,86.57,0.77,24.08,77.31,7.45,13.20,74.02
$PJCIFN2,19/02/2025 13:27:00,230.24,227.28,229.11,0.11,0.46,0.02,0.29,0.38,0.08,0.09,0.39,0.06,0.36,-0.02,0.04,0.32,0.02,0.05,0.27,0.09,0.39,0.00,0.11,0.34,0.03,0.06,0.32,24.33,105.43,4.30,65.53,86.70,18.36,19.58,89.09,13.12,82.01,-4.55,10.18,73.16,4.28,10.74,62.42,19.83,89.30,0.69,24.11,78.49,7.78,13.50,74.15
$PJCIFN2,19/02/2025 13:28:00,230.88,227.41,229.22,0.11,0.42,0.03,0.29,0.39,0.06,0.09,0.34,0.07,0.37,-0.01,0.03,0.32,0.02,0.02,0.31,0.09,0.39,0.00,0.11,0.35,0.03,0.06,0.32,26.17,96.35,6.08,66.37,89.01,13.63,21.34,78.36,16.05,84.13,-3.36,7.80,74.25,3.70,4.27,69.62,20.03,88.50,0.67,25.17,79.78,7.40,13.21,74.01
$PJCIFN2,19/02/2025 13:29:00,230.75,226.51,229.32,0.14,0.44,0.02,0.29,0.39,0.06,0.08,0.34,0.07,0.36,-0.03,0.04,0.33,0.01,0.03,0.31,0.09,0.39,0.00,0.10,0.35,0.03,0.06,0.32,31.47,100.48,5.50,66.37,88.61,13.17,18.99,79.17,16.06,82.86,-7.39,9.00,74.92,2.51,7.81,70.02,19.95,88.62,0.43,23.71,81.30,6.90,13.46,74.50
$PJCIFN2,19/02/2025 13:30:00,230.88,227.28,229.21,0.10,0.42,0.05,0.29,0.49,0.06,0.08,0.35,0.06,0.36,-0.02,0.03,0.32,0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.03,0.06,0.33,23.58,96.99,11.27,65.16,111.77,13.12,18.98,80.39,14.34,82.04,-3.95,7.79,73.38,1.93,10.70,70.09,19.38,88.62,0.80,23.56,82.17,6.86,13.41,74.68
$PJCIFN2,19/02/2025 13:31:00,230.50,227.80,229.34,0.11,0.42,0.01,0.28,0.40,0.05,0.08,0.34,0.06,0.37,-0.02,0.03,0.33,0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,24.79,95.12,3.12,64.54,92.05,11.30,18.45,78.95,14.33,85.00,-3.95,7.22,74.84,2.51,10.76,68.88,19.76,88.73,0.37,23.23,82.47,6.73,13.51,74.30
$PJCIFN2,19/02/2025 13:32:00,230.63,227.41,229.44,0.11,0.42,0.03,0.29,0.41,0.05,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,0.02,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,24.91,95.76,6.10,65.16,94.09,10.73,16.08,78.68,16.66,82.78,-3.36,9.59,74.88,3.66,10.77,71.12,19.92,88.60,0.69,23.70,82.66,6.96,13.38,74.49
$PJCIFN2,19/02/2025 13:33:00,230.63,227.54,229.36,0.11,0.42,0.02,0.29,0.48,0.04,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,24.37,95.92,3.71,66.88,108.74,10.18,15.54,80.89,16.54,82.19,-2.19,11.34,74.29,1.94,9.60,69.08,20.04,88.54,0.92,23.59,82.18,6.71,13.00,74.36
$PJCIFN2,19/02/2025 13:34:00,231.14,227.28,229.28,0.10,0.42,0.02,0.28,0.40,0.05,0.08,0.34,0.06,0.36,-0.01,0.04,0.32,0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,23.83,96.49,3.72,64.03,90.36,10.74,17.25,78.33,14.82,83.26,-2.77,8.98,74.00,3.11,10.09,69.00,19.61,88.61,0.48,23.80,81.96,6.83,13.31,74.28
$PJCIFN2,19/02/2025 13:35:00,230.75,227.67,229.45,0.11,0.42,0.03,0.29,0.42,0.05,0.09,0.35,0.05,0.36,-0.01,0.03,0.32,0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.03,0.06,0.32,25.06,96.29,6.67,66.48,97.24,12.54,20.11,80.21,12.57,82.15,-2.78,7.83,73.66,1.93,10.11,68.52,19.90,88.47,0.55,24.22,83.05,6.65,13.44,74.45
$PJCIFN2,19/02/2025 13:36:00,231.01,227.67,229.50,0.11,0.41,0.02,0.30,0.41,0.05,0.08,0.34,0.07,0.37,-0.01,0.04,0.32,0.02,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.03,0.06,0.32,24.96,94.69,4.32,67.54,94.20,12.53,18.48,77.40,16.65,83.96,-2.18,10.18,73.46,3.68,9.03,69.98,20.02,88.70,0.66,23.12,83.87,6.87,13.50,73.91
$PJCIFN2,19/02/2025 13:37:00,231.27,227.54,229.46,0.10,0.43,0.04,0.29,0.42,0.05,0.08,0.34,0.04,0.33,-0.01,0.04,0.32,0.02,0.04,0.29,0.08,0.39,0.00,0.10,0.37,0.03,0.06,0.32,23.82,98.87,10.11,66.96,96.39,12.46,18.34,78.04,8.95,76.29,-3.36,8.40,72.20,4.27,8.35,66.38,19.40,88.48,0.79,23.92,84.15,6.91,13.33,73.61
$PJCIFN2,19/02/2025 13:38:00,230.63,227.41,229.38,0.11,0.42,0.02,0.29,0.42,0.05,0.09,0.34,0.06,0.37,-0.01,0.05,0.32,0.02,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.03,0.06,0.32,24.89,96.62,3.71,65.64,95.10,10.68,20.83,77.47,13.17,84.36,-1.60,10.80,74.13,3.69,10.68,68.41,19.49,88.51,0.74,23.35,83.92,6.77,13.34,73.73
$PJCIFN2,19/02/2025 13:39:00,230.75,227.16,229.41,0.12,0.47,0.01,0.30,0.42,0.04,0.07,0.34,0.06,0.35,-0.02,0.04,0.30,0.01,0.01,0.30,0.08,0.39,0.00,0.11,0.37,0.03,0.06,0.32,28.01,106.97,3.11,67.24,95.10,8.96,16.73,77.40,14.76,81.28,-4.53,10.17,68.76,2.52,3.10,68.60,19.48,89.80,0.74,24.10,83.94,6.56,13.38,73.66
$PJCIFN2,19/02/2025 13:40:00,230.75,227.54,229.44,0.10,0.41,0.03,0.29,0.42,0.06,0.08,0.34,0.06,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.02,0.06,0.32,23.61,94.68,6.66,66.30,96.34,13.09,18.44,78.08,14.95,82.41,-5.73,9.61,73.36,-3.38,9.57,67.75,19.22,88.36,0.59,23.76,84.09,5.46,13.26,73.73
$PJCIFN2,19/02/2025 13:41:00,231.27,227.80,229.43,0.10,0.42,0.02,0.29,0.62,0.02,0.09,0.36,0.06,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.65,96.19,5.48,65.82,140.42,4.88,19.50,82.57,13.73,80.33,-2.78,9.59,74.34,-2.20,10.76,69.23,19.36,88.49,0.87,23.50,85.16,0.21,13.41,73.67
$PJCIFN2,19/02/2025 13:42:00,231.01,227.41,229.37,0.10,0.42,0.01,0.28,0.43,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.05,96.99,2.54,64.61,99.17,1.94,16.13,78.25,15.41,79.42,-2.19,9.64,71.62,-4.54,8.93,69.31,19.65,88.15,0.55,23.32,84.20,0.11,13.30,73.50
$PJCIFN2,19/02/2025 13:43:00,230.75,226.90,229.01,0.11,0.42,0.03,0.29,0.64,0.03,0.09,0.34,0.07,0.36,-0.02,0.03,0.32,-0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.49,0.00,0.06,0.32,26.00,95.49,6.66,64.83,144.69,6.04,19.40,78.23,15.42,81.37,-4.52,7.21,73.45,-4.56,10.17,70.96,19.74,87.93,0.54,23.79,112.66,0.31,13.59,73.95
$PJCIFN2,19/02/2025 13:44:00,230.88,227.80,229.41,0.10,0.42,0.01,0.29,0.61,0.02,0.07,0.34,0.07,0.35,-0.02,0.04,0.31,-0.01,0.04,0.28,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.87,95.81,2.52,65.27,139.30,4.90,16.06,77.99,16.68,80.65,-3.95,9.57,71.00,-2.18,8.39,64.40,19.92,87.72,0.38,24.41,84.29,0.10,13.49,73.76
$PJCIFN2,19/02/2025 13:45:00,231.14,226.77,228.93,0.11,0.42,0.02,0.29,0.63,0.02,0.07,0.34,0.06,0.36,-0.01,0.03,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.50,0.00,0.06,0.32,24.30,96.08,5.49,65.05,144.32,3.68,15.48,78.67,14.17,83.28,-2.18,7.79,73.46,-2.20,8.38,70.13,19.83,87.86,0.73,23.75,113.98,0.36,13.15,73.88
$PJCIFN2,19/02/2025 13:46:00,231.01,226.64,228.69,0.10,0.41,0.02,0.29,0.63,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.34,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.54,0.00,0.06,0.32,23.52,93.52,4.31,64.83,142.44,1.93,18.37,78.58,16.00,78.98,-2.77,11.30,77.54,-2.77,10.08,68.80,19.78,87.43,0.46,24.14,124.56,0.05,13.40,73.92
$PJCIFN2,19/02/2025 13:47:00,230.63,226.00,229.20,0.10,0.41,0.02,0.29,0.61,0.02,0.07,0.34,0.06,0.36,-0.01,0.05,0.28,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,23.70,94.84,3.69,64.83,137.58,3.67,16.69,79.13,14.29,82.78,-3.35,10.77,63.97,-2.18,7.23,69.07,20.12,87.12,0.75,23.85,91.88,0.39,13.22,73.56
$PJCIFN2,19/02/2025 13:48:00,230.75,227.93,229.44,0.12,0.41,0.03,0.29,0.41,0.02,0.07,0.34,0.06,0.35,-0.03,0.03,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,26.58,93.99,7.84,66.99,94.72,4.88,16.05,77.40,14.33,80.83,-6.92,7.81,73.71,-2.80,8.38,69.59,20.09,86.89,0.67,23.80,81.43,0.25,13.44,73.86
$PJCIFN2,19/02/2025 13:49:00,230.63,227.93,229.43,0.12,0.41,0.03,0.31,0.58,0.01,0.07,0.35,0.06,0.36,-0.02,0.03,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.37,-0.00,0.06,0.32,26.63,93.40,6.68,69.81,132.99,3.12,16.03,80.94,14.31,81.01,-4.53,7.82,70.37,-5.16,8.94,68.41,20.33,86.72,0.57,24.66,84.29,-0.01,13.28,73.72
$PJCIFN2,19/02/2025 13:50:00,230.63,227.54,229.45,0.11,0.41,0.01,0.29,0.40,0.01,0.09,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.37,94.47,2.54,65.27,91.13,2.53,19.54,78.25,16.66,81.01,-1.01,11.95,70.61,-1.61,10.76,69.15,20.06,86.23,0.59,24.39,80.92,0.30,13.48,73.96
$PJCIFN2,19/02/2025 13:51:00,230.75,227.67,229.39,0.11,0.46,0.03,0.30,0.38,0.02,0.08,0.34,0.07,0.36,-0.02,0.02,0.32,-0.03,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,106.14,6.08,68.09,87.43,3.67,18.40,77.62,16.15,81.74,-4.54,4.89,73.54,-6.34,10.79,69.70,19.77,87.69,0.57,24.01,80.26,0.35,13.38,73.77
$PJCIFN2,19/02/2025 13:52:00,231.14,227.93,229.47,0.10,0.41,0.02,0.31,0.39,0.02,0.11,0.34,0.06,0.35,-0.01,0.03,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.93,93.83,5.46,71.14,89.19,3.68,24.35,78.55,13.70,81.01,-2.19,7.23,72.85,-2.19,7.81,69.07,19.88,86.23,0.57,23.93,79.69,0.39,13.50,74.29
$PJCIFN2,19/02/2025 13:53:00,230.75,228.06,229.53,0.12,0.40,0.01,0.30,0.37,0.01,0.08,0.34,0.06,0.36,-0.01,0.04,0.32,-0.03,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,27.38,92.01,1.95,67.54,85.57,1.93,18.32,78.19,14.31,81.33,-3.36,8.42,72.99,-7.50,10.17,69.00,19.91,85.90,0.25,23.77,79.23,0.11,13.35,73.89
$PJCIFN2,19/02/2025 13:54:00,231.40,227.93,229.63,0.11,0.40,0.02,0.30,0.40,0.01,0.07,0.34,0.06,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,25.14,91.94,3.72,68.83,92.41,2.52,15.50,79.17,14.88,79.06,-1.60,9.61,71.82,-2.20,9.59,67.94,19.71,86.01,0.57,24.86,78.82,0.21,13.29,73.86
$PJCIFN2,19/02/2025 13:55:00,230.88,226.77,229.60,0.10,0.40,0.03,0.29,0.55,0.03,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.77,92.65,6.08,65.16,125.83,7.83,16.07,77.79,13.11,81.59,-2.19,11.38,71.67,-5.66,10.80,68.65,19.57,85.71,0.65,23.98,78.71,0.26,13.46,73.88
$PJCIFN2,19/02/2025 13:56:00,231.27,226.90,229.61,0.11,0.41,0.02,0.29,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,26.21,94.47,4.90,65.82,129.97,2.53,16.15,77.99,16.11,80.33,-2.77,10.17,72.06,-1.61,10.79,69.15,19.61,85.73,0.69,23.71,78.46,0.29,13.28,74.00
$PJCIFN2,19/02/2025 13:57:00,231.01,227.16,229.29,0.11,0.40,0.01,0.29,0.58,0.01,0.07,0.34,0.05,0.34,-0.03,0.03,0.32,-0.02,0.04,0.31,0.08,0.37,0.00,0.10,0.43,0.00,0.06,0.32,24.44,91.04,2.54,66.88,132.11,3.11,16.63,77.60,12.56,77.78,-6.29,7.22,73.24,-4.54,9.04,70.02,18.95,85.62,0.00,23.72,99.10,0.31,13.38,73.83
$PJCIFN2,19/02/2025 13:58:00,231.14,227.93,229.53,0.10,0.41,0.02,0.29,0.57,0.02,0.07,0.34,0.06,0.36,-0.03,0.04,0.32,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.13,93.35,5.51,65.20,130.27,4.31,15.55,77.71,14.36,81.55,-6.89,10.21,72.95,-5.13,9.00,67.97,18.89,85.49,0.43,23.23,82.20,0.05,13.14,73.53
$PJCIFN2,19/02/2025 13:59:00,231.14,227.80,229.62,0.10,0.40,0.02,0.29,0.38,0.02,0.08,0.34,0.06,0.35,-0.01,0.04,0.28,-0.02,0.03,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.45,92.34,4.88,65.86,86.30,5.47,18.42,78.17,13.77,80.51,-3.36,8.41,64.29,-3.97,7.23,68.45,18.84,85.32,0.55,24.49,76.26,0.28,13.24,73.37
$PJCIFN2,19/02/2025 14:00:00,231.01,227.54,229.59,0.10,0.41,0.02,0.29,0.35,0.02,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.56,93.76,4.30,65.35,81.22,4.90,15.49,77.11,15.49,81.06,-3.37,10.78,72.58,-1.61,9.57,70.45,18.89,85.08,0.46,23.17,76.05,0.29,13.14,73.46
$PJCIFN2,19/02/2025 14:01:00,230.88,228.06,229.53,0.10,0.40,0.01,0.28,0.35,0.02,0.07,0.34,0.05,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.81,91.73,2.54,64.61,80.95,3.70,16.01,77.49,12.59,79.83,-1.59,10.75,70.88,-2.79,10.17,68.06,18.89,85.04,0.52,23.45,75.70,0.16,13.24,73.18
$PJCIFN2,19/02/2025 14:02:00,231.14,227.80,229.56,0.10,0.40,0.03,0.28,0.36,0.01,0.08,0.34,0.03,0.35,-0.02,0.04,0.31,-0.01,0.03,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.05,91.42,6.70,64.65,82.08,2.51,17.23,78.58,7.24,79.43,-5.70,8.40,71.74,-3.40,7.79,65.29,19.24,85.37,0.09,23.53,75.70,0.28,13.15,73.17
$PJCIFN2,19/02/2025 14:03:00,230.88,227.41,229.41,0.11,0.46,0.01,0.29,0.36,0.02,0.08,0.34,0.07,0.35,-0.02,0.05,0.31,-0.02,0.03,0.27,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.43,105.66,3.13,65.24,82.75,4.88,17.83,78.01,15.37,80.51,-5.74,11.34,71.43,-5.14,7.81,62.67,19.59,86.78,0.40,23.94,75.42,-0.08,13.12,73.01
$PJCIFN2,19/02/2025 14:04:00,230.50,227.54,229.30,0.10,0.41,0.02,0.29,0.36,0.01,0.10,0.34,0.05,0.33,-0.01,0.03,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,93.99,5.50,65.02,82.53,1.93,23.08,76.84,11.37,76.12,-3.33,6.64,70.29,-3.97,9.56,69.74,19.03,85.05,0.36,23.54,75.72,0.03,13.43,73.16
$PJCIFN2,19/02/2025 14:05:00,230.63,227.28,229.28,0.10,0.40,0.01,0.29,0.36,0.02,0.09,0.36,0.07,0.35,-0.02,0.04,0.31,-0.01,0.03,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,91.65,2.53,65.31,82.04,4.87,21.35,82.71,15.98,80.11,-5.09,10.18,71.98,-1.61,7.76,67.27,19.22,84.92,0.29,23.26,75.46,0.24,13.49,72.88
$PJCIFN2,19/02/2025 14:06:00,230.63,227.54,229.18,0.11,0.40,0.01,0.29,0.36,0.02,0.07,0.34,0.07,0.34,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.11,93.02,3.12,65.27,82.81,4.27,16.65,77.32,16.04,78.87,-1.59,10.14,70.45,-2.20,11.38,70.13,19.41,84.99,0.52,23.58,75.59,0.36,13.48,73.11
$PJCIFN2,19/02/2025 14:07:00,230.75,227.28,229.06,0.11,0.40,0.03,0.29,0.35,0.03,0.08,0.33,0.07,0.36,-0.02,0.03,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.17,91.27,6.66,66.84,79.40,6.05,17.81,76.68,15.46,81.46,-4.56,7.21,72.16,-2.79,10.15,68.68,19.23,85.07,0.44,23.32,75.41,0.21,13.54,73.09
$PJCIFN2,19/02/2025 14:08:00,230.24,227.41,229.00,0.10,0.41,0.02,0.29,0.35,0.01,0.08,0.34,0.05,0.33,-0.02,0.05,0.31,-0.02,0.05,0.29,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.02,93.35,4.27,65.02,80.72,3.11,17.09,78.27,12.52,75.65,-3.92,10.74,70.10,-5.10,10.72,66.57,19.60,84.97,0.28,24.24,75.46,0.10,13.22,73.25
$PJCIFN2,19/02/2025 14:09:00,230.37,227.28,229.07,0.11,0.41,0.02,0.29,0.38,0.02,0.07,0.34,0.07,0.36,-0.02,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.18,92.82,5.46,66.73,87.63,4.27,16.05,77.23,15.48,81.19,-4.51,9.01,71.31,-3.38,10.16,69.59,19.50,85.36,0.40,23.87,76.12,0.35,13.17,73.24
$PJCIFN2,19/02/2025 14:10:00,230.50,226.90,229.03,0.10,0.40,0.02,0.29,0.36,0.01,0.08,0.34,0.06,0.34,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,92.50,4.88,65.16,82.08,2.51,19.05,78.23,13.68,78.48,-2.77,11.33,71.27,-3.37,8.34,70.52,19.51,85.54,0.33,23.93,75.95,0.02,13.24,73.47
$PJCIFN2,19/02/2025 14:11:00,230.24,227.03,229.00,0.11,0.41,0.02,0.29,0.35,0.03,0.08,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.72,93.03,4.30,65.53,80.95,6.04,18.99,77.83,16.03,80.96,-1.00,11.34,72.00,-2.79,11.34,67.94,19.84,85.58,0.75,23.54,76.15,0.12,13.54,73.27
$PJCIFN2,19/02/2025 14:12:00,230.63,227.16,228.99,0.10,0.40,0.02,0.29,0.36,0.03,0.07,0.33,0.07,0.35,-0.02,0.04,0.32,-0.02,0.04,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.81,92.17,4.87,66.84,83.15,6.02,16.14,76.17,15.43,80.24,-4.50,10.12,72.08,-4.52,9.58,69.47,20.18,85.58,0.45,24.01,77.36,0.20,13.45,73.45
$PJCIFN2,19/02/2025 14:13:00,230.37,227.41,229.04,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.92,93.73,3.12,65.56,82.13,2.51,15.53,76.88,17.24,81.33,-2.18,11.33,73.40,-2.19,11.33,70.32,20.08,85.88,0.44,24.56,76.52,0.30,13.31,73.81
$PJCIFN2,19/02/2025 14:14:00,230.37,227.67,229.14,0.11,0.41,0.02,0.28,0.35,0.01,0.07,0.34,0.08,0.35,-0.02,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.29,93.35,4.29,64.47,81.08,3.12,15.47,78.45,17.25,79.65,-3.95,9.55,71.90,-2.78,10.12,69.94,20.26,86.09,0.48,24.01,77.07,0.20,13.32,73.94
$PJCIFN2,19/02/2025 14:15:00,230.50,227.41,229.09,0.11,0.46,0.01,0.30,0.37,0.02,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.15,105.55,3.12,67.31,85.17,4.27,16.71,79.72,16.65,81.96,-1.00,11.32,73.17,-2.19,11.35,70.13,20.60,87.94,0.65,24.03,77.22,0.14,13.40,74.15
$PJCIFN2,19/02/2025 14:16:00,230.63,227.41,229.14,0.11,0.41,0.03,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.17,94.09,7.83,65.67,83.76,1.93,15.47,77.90,16.66,81.69,-2.78,11.32,73.42,-3.96,8.97,69.35,20.31,86.46,0.86,24.14,77.86,0.00,13.36,74.23
$PJCIFN2,19/02/2025 14:17:00,231.40,226.00,228.53,0.11,0.41,0.01,0.28,0.61,0.01,0.07,0.35,0.06,0.35,-0.00,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.53,0.00,0.06,0.33,24.88,94.10,2.53,64.50,140.16,1.92,15.95,79.09,13.15,79.52,-1.00,11.32,75.46,-3.37,10.07,71.07,19.66,86.53,0.47,24.44,121.86,0.04,13.26,74.41
$PJCIFN2,19/02/2025 14:18:00,230.50,227.67,229.26,0.13,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,29.16,94.47,3.12,66.26,83.85,3.11,15.50,78.67,16.08,82.15,-1.58,11.35,73.84,-2.20,10.17,69.74,20.08,87.15,0.49,24.86,79.12,0.32,13.17,74.25
$PJCIFN2,19/02/2025 14:19:00,230.50,227.41,229.30,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.61,94.74,2.52,66.30,91.08,1.93,16.07,77.58,16.08,82.55,-2.18,10.17,73.96,-1.61,11.35,70.33,19.67,87.30,0.57,24.18,79.50,0.19,13.32,74.02
$PJCIFN2,19/02/2025 14:20:00,230.63,227.54,229.25,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.43,94.47,1.96,65.71,90.13,3.09,15.52,78.55,16.05,82.97,-3.35,10.17,72.67,-3.37,9.57,65.65,19.87,87.57,0.43,23.78,79.96,0.21,13.21,73.92
$PJCIFN2,19/02/2025 14:21:00,231.01,227.16,229.30,0.10,0.41,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.02,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.04,94.74,4.29,66.41,92.54,1.94,16.64,78.43,15.93,83.60,-2.78,5.46,73.00,-2.18,10.16,68.56,19.48,87.82,0.61,24.16,79.64,0.24,13.21,73.92
$PJCIFN2,19/02/2025 14:22:00,230.75,227.54,229.38,0.11,0.41,0.02,0.29,0.41,0.01,0.08,0.35,0.06,0.37,-0.01,0.04,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.79,95.17,4.31,66.33,92.60,3.11,17.15,80.48,14.32,83.63,-3.34,9.03,74.25,-2.79,11.26,67.35,19.66,88.03,0.44,23.77,81.46,0.31,13.31,73.93
$PJCIFN2,19/02/2025 14:23:00,230.88,227.67,229.47,0.10,0.41,0.02,0.29,0.41,0.02,0.07,0.35,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.28,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.60,95.17,4.32,65.24,93.66,3.70,16.56,79.22,14.92,81.05,-2.78,9.00,71.54,-2.79,8.43,63.85,19.60,87.80,0.50,23.50,82.27,0.32,13.28,74.02
$PJCIFN2,19/02/2025 14:24:00,230.75,226.77,229.08,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,22.46,96.02,2.52,66.48,141.91,1.94,14.91,76.93,16.63,83.68,-1.00,10.73,76.19,-2.78,11.26,70.36,19.66,88.02,0.59,24.18,96.70,0.15,13.28,73.64
$PJCIFN2,19/02/2025 14:25:00,230.75,227.41,229.49,0.10,0.42,0.04,0.29,0.41,0.01,0.08,0.34,0.07,0.35,-0.00,0.05,0.31,-0.03,0.03,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.60,95.97,8.45,65.31,93.98,2.53,19.05,77.99,16.11,80.51,-1.00,11.34,70.80,-6.33,7.22,70.64,19.60,88.11,0.75,23.83,82.11,0.15,13.29,73.74
$PJCIFN2,19/02/2025 14:26:00,230.63,227.67,229.51,0.12,0.42,0.05,0.30,0.41,0.01,0.09,0.34,0.06,0.36,-0.01,0.05,0.31,-0.02,0.03,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.71,95.06,10.77,67.77,94.03,1.94,19.60,79.44,13.77,82.95,-2.18,10.75,72.02,-4.54,7.25,69.62,19.84,88.05,0.64,24.25,81.67,0.13,13.54,73.87
$PJCIFN2,19/02/2025 14:27:00,230.88,227.67,229.42,0.10,0.48,0.01,0.29,0.41,0.01,0.08,0.35,0.07,0.37,-0.02,0.03,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.57,109.75,3.13,66.92,95.21,3.12,18.45,80.07,15.44,83.73,-3.95,6.08,73.46,-2.20,9.03,69.51,19.75,90.39,0.62,23.68,82.62,0.31,13.34,74.15
$PJCIFN2,19/02/2025 14:28:00,231.01,227.54,229.35,0.10,0.41,0.03,0.29,0.42,0.02,0.08,0.34,0.07,0.37,-0.02,0.04,0.32,-0.02,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.81,94.36,6.68,65.24,95.37,3.70,17.89,77.53,16.01,83.73,-3.97,10.16,73.58,-5.11,10.75,70.44,19.46,88.41,0.79,23.72,82.03,0.16,13.12,73.96
$PJCIFN2,19/02/2025 14:29:00,230.75,227.80,229.36,0.11,0.42,0.02,0.29,0.58,0.02,0.07,0.35,0.07,0.35,-0.01,0.03,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.26,96.78,3.72,66.99,133.58,3.70,15.51,79.18,15.42,79.97,-3.36,6.05,70.76,-2.21,10.16,69.82,19.27,88.64,0.51,24.41,83.00,0.31,13.38,73.76
$PJCIFN2,19/02/2025 14:30:00,231.14,227.54,229.49,0.10,0.42,0.01,0.29,0.42,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.03,0.03,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.86,96.61,2.53,65.75,95.75,2.51,17.22,79.26,16.08,83.84,-2.77,10.74,70.76,-6.86,6.65,68.56,19.71,88.44,0.73,23.90,81.70,0.11,13.47,73.46
$PJCIFN2,19/02/2025 14:31:00,231.01,227.54,229.38,0.10,0.41,0.01,0.29,0.43,0.01,0.07,0.35,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.61,95.49,3.14,65.60,98.48,1.94,16.68,81.44,16.09,82.73,-5.68,10.77,73.08,-2.20,10.77,70.29,19.52,88.18,0.63,23.73,82.59,0.05,13.34,73.70
$PJCIFN2,19/02/2025 14:32:00,230.75,227.16,229.33,0.11,0.42,0.01,0.28,0.42,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.93,94.95,3.12,64.50,95.00,2.52,17.85,77.92,16.10,83.77,-3.34,10.75,73.08,-2.79,11.29,70.17,19.94,88.14,0.71,23.79,81.16,0.13,13.29,73.85
$PJCIFN2,19/02/2025 14:33:00,230.88,227.67,229.35,0.10,0.42,0.02,0.29,0.41,0.01,0.08,0.34,0.07,0.37,-0.02,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.87,95.76,3.72,65.27,94.03,1.93,17.24,78.91,15.49,83.89,-5.12,9.00,72.08,-3.38,8.40,70.44,19.80,87.95,0.41,23.68,82.46,0.00,13.37,74.00
$PJCIFN2,19/02/2025 14:34:00,230.63,227.67,229.35,0.10,0.41,0.02,0.29,0.40,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.56,95.17,3.73,65.86,92.69,1.93,17.75,77.99,16.09,81.69,-3.34,10.75,72.41,-2.20,11.31,69.55,19.52,87.36,0.44,24.67,80.91,0.10,13.36,73.59
$PJCIFN2,19/02/2025 14:35:00,230.88,227.28,229.30,0.11,0.42,0.02,0.29,0.62,0.02,0.07,0.34,0.07,0.36,-0.01,0.01,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.84,95.28,3.70,66.96,142.15,4.83,15.56,79.22,15.49,81.87,-2.77,2.51,71.74,-1.62,10.73,70.21,19.96,87.40,0.57,23.66,86.52,0.37,13.32,73.97
$PJCIFN2,19/02/2025 14:36:00,230.88,227.28,229.39,0.12,0.43,0.03,0.29,0.41,0.02,0.08,0.35,0.07,0.35,-0.01,0.04,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,27.38,98.34,6.08,65.53,93.98,4.84,19.04,80.62,16.10,81.15,-1.59,10.17,70.91,-5.14,10.10,69.00,20.18,87.16,0.96,23.75,80.81,0.27,13.34,73.69
$PJCIFN2,19/02/2025 14:37:00,230.63,227.80,229.43,0.10,0.41,0.03,0.29,0.41,0.02,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.60,93.52,6.07,66.99,93.40,3.70,19.07,77.62,16.06,83.35,-2.17,11.95,72.83,-2.20,10.70,69.66,19.86,87.18,0.57,23.98,81.46,0.26,13.42,73.80
$PJCIFN2,19/02/2025 14:38:00,231.14,227.41,229.44,0.11,0.41,0.01,0.29,0.61,0.03,0.08,0.35,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.92,94.84,3.10,66.73,140.71,6.58,18.33,78.96,16.66,82.87,-1.60,10.79,72.79,-3.97,10.77,70.76,20.17,86.73,0.72,23.90,82.83,0.29,13.37,74.19
$PJCIFN2,19/02/2025 14:39:00,230.75,227.41,229.30,0.10,0.47,0.01,0.29,0.49,0.02,0.08,0.35,0.06,0.36,-0.02,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.04,107.56,3.12,65.24,111.60,4.89,17.90,80.07,13.12,81.50,-3.97,10.79,73.17,-4.58,9.53,68.45,19.81,88.05,0.24,24.91,81.56,0.18,13.23,73.97
$PJCIFN2,19/02/2025 14:40:00,230.63,227.41,229.36,0.10,0.41,0.01,0.28,0.41,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,94.68,2.54,64.10,94.57,3.70,16.11,78.19,15.49,79.92,-3.33,8.98,71.39,-5.71,10.70,69.31,19.89,86.45,0.38,23.68,80.96,0.30,13.26,73.83
$PJCIFN2,19/02/2025 14:41:00,230.75,227.67,229.45,0.11,0.41,0.02,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.03,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,24.88,93.67,4.30,64.50,93.44,1.93,15.49,77.53,15.46,82.05,-5.73,10.22,74.04,-2.79,6.04,70.33,19.89,86.11,0.54,23.73,81.45,-0.02,13.25,73.65
$PJCIFN2,19/02/2025 14:42:00,231.14,227.67,229.46,0.11,0.40,0.01,0.29,0.41,0.02,0.09,0.35,0.06,0.35,-0.02,0.04,0.31,-0.02,0.04,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.77,93.38,2.54,65.75,93.88,4.29,21.38,79.68,14.93,80.56,-4.52,9.58,72.10,-4.55,9.60,70.33,20.05,85.80,0.32,24.12,80.82,0.21,13.36,74.06
$PJCIFN2,19/02/2025 14:43:00,231.65,227.28,229.21,0.10,0.40,0.01,0.29,0.62,0.03,0.08,0.34,0.06,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.60,92.99,3.14,65.53,142.20,6.67,17.85,77.90,14.92,82.28,-1.01,9.57,73.75,-2.76,10.66,69.74,19.61,85.93,0.64,23.76,94.11,0.24,13.50,73.66
$PJCIFN2,19/02/2025 14:44:00,231.27,227.54,229.54,0.12,0.42,0.03,0.30,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.03,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,28.60,96.29,6.66,67.73,93.59,2.51,16.71,78.54,16.06,81.19,-1.60,11.35,71.98,-7.49,10.17,68.49,20.08,85.74,0.54,24.76,80.19,0.13,13.26,73.77
$PJCIFN2,19/02/2025 14:45:00,231.14,227.80,229.55,0.10,0.40,0.03,0.29,0.52,0.02,0.08,0.34,0.05,0.35,-0.02,0.04,0.32,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.20,91.94,6.09,65.38,120.06,3.71,18.49,78.67,11.31,80.92,-5.14,10.14,73.12,-5.14,10.18,70.01,19.46,85.46,0.62,23.09,80.47,0.09,13.45,73.67
$PJCIFN2,19/02/2025 14:46:00,230.88,227.03,229.42,0.10,0.41,0.02,0.29,0.58,0.02,0.07,0.33,0.07,0.35,-0.02,0.04,0.32,-0.01,0.03,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,23.22,93.67,3.73,66.92,132.39,4.26,15.97,76.52,15.44,80.56,-5.16,10.18,73.96,-2.76,6.66,69.35,19.20,85.33,0.52,23.66,87.39,0.03,13.45,73.44
$PJCIFN2,19/02/2025 14:47:00,230.75,227.54,229.50,0.10,0.40,0.03,0.28,0.59,0.02,0.07,0.34,0.06,0.35,-0.02,0.03,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.64,91.45,7.26,64.61,134.96,4.89,15.45,79.22,13.71,80.47,-5.72,7.21,69.86,-2.21,8.99,68.56,19.23,85.43,0.76,23.22,82.47,0.24,13.17,73.51
$PJCIFN2,19/02/2025 14:48:00,231.01,228.18,229.59,0.10,0.40,0.03,0.29,0.42,0.02,0.07,0.35,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.87,93.12,7.25,65.31,95.21,5.49,16.67,81.12,15.50,81.01,-5.71,10.76,70.53,-2.19,8.46,69.04,19.31,85.65,0.62,23.82,80.22,0.45,13.33,73.81
$PJCIFN2,19/02/2025 14:49:00,231.14,227.16,229.40,0.10,0.41,0.03,0.28,0.57,0.02,0.08,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.39,0.00,0.06,0.32,23.22,93.29,6.65,64.06,130.20,5.45,17.28,76.14,15.50,79.93,-1.60,8.99,72.67,-2.77,9.62,68.14,19.28,85.29,0.87,24.51,88.50,0.08,13.38,73.36
$PJCIFN2,19/02/2025 14:50:00,230.88,227.67,229.49,0.10,0.41,0.03,0.29,0.40,0.04,0.08,0.35,0.07,0.34,-0.01,0.04,0.31,-0.02,0.03,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,93.71,6.11,65.24,90.72,8.99,18.42,80.85,15.50,79.11,-3.37,9.01,71.94,-5.14,7.22,69.74,19.01,85.43,0.49,23.40,77.89,0.33,13.35,73.52
$PJCIFN2,19/02/2025 14:51:00,230.75,227.41,229.36,0.11,0.45,0.02,0.29,0.41,0.02,0.07,0.34,0.07,0.36,-0.03,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.41,104.13,3.72,65.13,93.33,3.68,16.02,76.88,15.50,81.51,-6.32,8.99,70.33,-2.20,8.38,70.21,19.53,86.75,0.33,23.53,80.37,0.14,13.11,73.53
$PJCIFN2,19/02/2025 14:52:00,231.01,227.67,229.41,0.10,0.40,0.01,0.28,0.41,0.01,0.09,0.34,0.05,0.35,-0.02,0.04,0.31,-0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,23.74,91.96,1.95,64.47,93.82,2.52,19.62,79.44,10.73,80.19,-5.73,9.00,71.58,-3.37,7.24,69.70,19.79,85.58,0.25,23.75,79.73,-0.01,13.54,73.84
$PJCIFN2,19/02/2025 14:53:00,230.88,227.28,229.31,0.11,0.40,0.03,0.28,0.54,0.01,0.07,0.35,0.07,0.35,-0.01,0.04,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.41,92.32,6.68,64.36,124.55,2.49,16.09,80.48,15.52,79.74,-2.18,10.21,70.80,-5.73,10.15,69.82,19.81,85.16,0.66,23.79,76.92,0.13,13.27,73.30
$PJCIFN2,19/02/2025 14:54:00,230.50,227.41,229.27,0.11,0.41,0.04,0.29,0.42,0.01,0.08,0.35,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.29,93.36,8.94,65.60,95.32,3.10,18.33,79.54,16.63,80.06,-1.59,10.76,71.39,-2.79,10.76,70.21,19.55,85.27,0.54,24.57,78.71,0.30,13.52,73.45
$PJCIFN2,19/02/2025 14:55:00,230.75,227.41,229.27,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.35,0.06,0.35,-0.02,0.05,0.31,-0.03,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.30,93.71,3.11,65.09,124.57,3.11,16.05,80.03,14.92,80.92,-4.54,10.73,70.61,-6.31,9.56,70.06,19.54,85.37,0.09,23.79,78.83,0.06,13.28,73.17
$PJCIFN2,19/02/2025 14:56:00,231.27,227.41,229.35,0.10,0.42,0.03,0.29,0.41,0.02,0.08,0.34,0.07,0.35,-0.03,0.04,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.76,94.85,7.21,64.98,94.25,4.28,17.83,77.71,15.44,79.56,-6.32,8.39,68.45,-3.35,8.41,68.52,19.69,85.47,0.84,23.65,79.29,0.10,13.26,73.45
$PJCIFN2,19/02/2025 14:57:00,231.14,227.41,229.30,0.12,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,26.90,92.13,1.95,65.09,92.43,2.52,16.08,78.01,16.06,81.19,-3.35,7.82,71.70,-2.78,10.20,71.00,19.83,85.33,0.37,23.90,78.82,0.03,13.36,73.56
$PJCIFN2,19/02/2025 14:58:00,230.63,227.03,229.31,0.11,0.40,0.02,0.29,0.54,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.58,92.86,4.88,65.45,123.92,3.10,15.44,79.08,14.29,81.78,-3.35,11.33,68.81,-1.61,8.97,69.15,19.58,85.19,0.45,23.77,79.31,0.19,13.21,73.39
$PJCIFN2,19/02/2025 14:59:00,230.50,227.54,229.28,0.10,0.41,0.02,0.29,0.41,0.02,0.07,0.34,0.06,0.35,-0.02,0.03,0.32,-0.02,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.02,94.26,4.90,65.09,92.97,4.28,16.70,78.60,13.77,79.88,-5.12,6.63,72.33,-3.94,10.15,67.90,19.57,85.44,0.44,24.53,80.20,0.22,13.54,73.48
$PJCIFN2,19/02/2025 15:00:00,230.88,227.28,229.19,0.11,0.42,0.02,0.29,0.40,0.01,0.08,0.35,0.07,0.36,-0.01,0.03,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,25.07,96.08,4.89,64.94,91.90,3.09,18.38,79.95,16.03,81.92,-2.77,7.81,68.96,-3.34,8.93,69.74,19.65,85.76,0.48,24.09,79.42,0.11,13.18,73.98
$PJCIFN2,19/02/2025 15:01:00,230.75,227.41,229.28,0.11,0.41,0.03,0.29,0.57,0.02,0.08,0.34,0.07,0.35,-0.02,0.04,0.31,-0.02,0.03,0.28,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.37,93.73,7.83,65.86,130.12,4.29,17.85,77.49,16.69,80.38,-5.12,8.41,71.86,-4.54,6.64,64.44,20.00,85.64,0.76,23.29,80.98,0.04,13.02,73.36
$PJCIFN2,19/02/2025 15:02:00,230.50,227.41,229.24,0.11,0.41,0.02,0.29,0.41,0.02,0.08,0.38,0.07,0.36,-0.02,0.04,0.32,-0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.25,93.88,3.72,65.64,95.05,5.48,17.26,86.83,15.48,82.01,-5.71,9.56,72.33,-5.12,8.99,70.06,19.98,86.15,0.48,23.80,78.46,0.03,13.44,73.88
$PJCIFN2,19/02/2025 15:03:00,230.63,227.54,229.25,0.11,0.47,0.04,0.29,0.41,0.01,0.07,0.34,0.06,0.34,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.01,0.10,0.34,0.00,0.06,0.32,24.85,108.86,9.02,65.71,93.66,2.52,15.47,79.26,14.88,77.34,-2.18,11.94,72.12,-2.79,8.35,69.94,20.38,87.36,1.16,23.96,78.70,0.09,13.06,73.91
$PJCIFN2,19/02/2025 15:04:00,230.11,227.54,229.22,0.11,0.41,0.02,0.29,0.40,0.02,0.08,0.34,0.06,0.36,-0.02,0.03,0.32,-0.02,0.03,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.25,93.15,5.48,65.75,92.54,5.46,17.26,78.32,14.31,81.65,-5.14,6.06,72.37,-5.15,7.77,70.64,20.12,86.26,0.51,24.65,78.40,0.16,13.17,73.77
$PJCIFN2,19/02/2025 15:05:00,231.01,227.16,229.31,0.12,0.41,0.02,0.28,0.41,0.02,0.08,0.34,0.06,0.36,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,26.58,93.94,4.31,64.69,93.92,3.70,18.92,78.54,14.25,82.64,-3.92,11.35,71.58,-2.20,10.76,69.55,20.24,86.36,0.44,24.00,79.54,0.31,13.29,73.75
$PJCIFN2,19/02/2025 15:06:00,230.75,227.54,229.25,0.11,0.41,0.03,0.30,0.41,0.01,0.07,0.34,0.07,0.36,-0.03,0.04,0.32,-0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,25.42,93.25,6.07,67.66,94.30,1.93,16.67,77.83,15.40,82.09,-6.29,8.44,73.29,-3.93,9.03,70.21,20.04,86.37,0.35,23.90,79.61,-0.23,13.26,73.93
$PJCIFN2,19/02/2025 15:07:00,230.50,227.67,229.29,0.11,0.41,0.01,0.29,0.41,0.02,0.07,0.34,0.06,0.35,-0.02,0.03,0.32,-0.01,0.02,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.41,93.41,1.95,65.20,94.46,5.45,15.48,78.10,14.87,80.29,-5.71,7.84,74.00,-3.37,4.86,69.62,19.77,86.87,0.08,23.81,79.08,0.36,12.62,74.22
$PJCIFN2,19/02/2025 15:08:00,230.63,226.77,229.36,0.11,0.41,0.03,0.29,0.52,0.04,0.08,0.34,0.06,0.34,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.99,95.22,7.25,67.03,118.26,9.00,18.48,78.17,13.64,79.15,-2.19,10.76,73.16,-1.61,8.40,69.11,20.01,87.00,0.68,24.34,80.99,0.60,13.56,73.96
$PJCIFN2,19/02/2025 15:09:00,230.75,227.54,229.31,0.11,0.42,0.02,0.29,0.41,0.02,0.09,0.34,0.06,0.35,-0.01,0.03,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.19,95.76,3.68,66.37,93.88,4.83,20.26,77.95,14.87,80.24,-3.36,7.83,71.90,-4.55,10.17,69.59,19.88,87.31,0.36,24.78,80.76,0.00,13.32,73.74
$PJCIFN2,19/02/2025 15:10:00,230.63,227.80,229.35,0.11,0.41,0.03,0.29,0.41,0.05,0.08,0.34,0.06,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.86,94.80,6.08,65.16,94.89,10.68,17.85,77.92,13.11,82.15,-4.54,10.74,73.46,-2.19,8.42,68.96,19.45,87.32,0.60,23.45,81.09,0.42,13.18,73.86
$PJCIFN2,19/02/2025 15:11:00,230.75,227.16,229.39,0.10,0.43,0.02,0.29,0.41,0.03,0.07,0.34,0.06,0.36,-0.02,0.04,0.32,-0.02,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.11,98.96,4.92,65.20,92.65,7.86,16.63,78.04,13.73,82.73,-3.95,9.61,73.04,-3.96,10.18,69.19,19.29,87.57,0.51,24.01,81.35,0.29,13.47,73.70
$PJCIFN2,19/02/2025 15:12:00,231.40,227.41,229.46,0.11,0.41,0.03,0.29,0.40,0.02,0.08,0.34,0.06,0.36,-0.02,0.05,0.32,-0.03,0.03,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.82,95.05,6.62,65.78,92.07,3.71,19.11,78.64,13.67,82.50,-5.72,10.76,72.57,-6.91,7.23,70.92,20.08,87.66,0.28,24.00,81.29,0.08,13.16,74.24
$PJCIFN2,19/02/2025 15:13:00,231.01,227.67,229.37,0.11,0.43,0.04,0.29,0.41,0.02,0.07,0.34,0.05,0.36,-0.01,0.03,0.31,-0.02,0.04,0.28,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.22,98.06,8.44,65.16,92.71,4.88,16.55,78.25,11.96,81.73,-2.18,7.24,69.66,-5.14,9.00,64.44,19.50,87.80,0.75,24.12,81.42,0.35,13.26,73.91
$PJCIFN2,19/02/2025 15:14:00,231.14,227.80,229.56,0.11,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.36,-0.03,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.88,95.54,3.15,66.26,94.03,3.70,15.58,78.54,16.05,82.83,-6.27,11.35,72.29,-5.73,11.34,69.39,20.02,88.26,0.55,23.91,81.24,0.26,13.56,73.99
$PJCIFN2,19/02/2025 15:15:00,231.01,227.67,229.41,0.10,0.46,0.03,0.29,0.41,0.03,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.55,106.14,6.06,65.75,94.78,6.03,16.64,77.40,16.08,81.46,-2.77,8.98,73.50,-2.79,9.05,69.82,19.78,89.91,1.01,24.88,81.90,0.37,13.30,73.60
$PJCIFN2,19/02/2025 15:16:00,231.14,227.80,229.57,0.12,0.43,0.02,0.29,0.43,0.02,0.07,0.35,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.69,98.93,4.31,65.67,99.26,4.87,15.97,80.94,13.71,81.60,-2.18,10.80,72.98,-2.19,9.65,70.17,20.11,88.39,0.88,24.24,82.70,0.48,13.30,73.77
$PJCIFN2,19/02/2025 15:17:00,230.88,227.41,229.48,0.10,0.41,0.01,0.28,0.43,0.02,0.08,0.34,0.06,0.37,-0.03,0.05,0.32,-0.02,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.48,95.12,3.13,64.50,99.23,5.45,19.00,77.71,14.83,84.29,-6.32,10.81,74.04,-4.55,8.40,69.55,19.60,88.38,0.56,23.32,83.14,0.15,13.48,73.63
$PJCIFN2,19/02/2025 15:18:00,231.01,227.54,229.42,0.10,0.43,0.03,0.29,0.42,0.04,0.08,0.35,0.05,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.32,99.66,6.08,65.09,97.19,8.96,17.25,80.80,11.99,82.15,-3.35,10.80,72.75,-2.78,8.40,69.27,19.26,88.21,0.82,23.53,82.35,0.40,13.20,73.49
$PJCIFN2,19/02/2025 15:19:00,230.88,227.54,229.37,0.10,0.42,0.01,0.29,0.48,0.01,0.07,0.35,0.06,0.36,-0.01,0.04,0.31,-0.03,0.03,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.02,95.97,3.12,65.71,108.58,3.08,15.55,80.35,14.93,81.69,-2.18,9.59,71.43,-6.32,7.83,69.15,19.37,88.24,0.62,23.82,82.28,-0.18,13.27,73.55
$PJCIFN2,19/02/2025 15:20:00,231.01,227.16,229.44,0.12,0.42,0.04,0.28,0.62,0.02,0.09,0.35,0.07,0.34,-0.02,0.04,0.31,-0.02,0.04,0.29,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,28.61,97.04,10.18,63.92,142.23,3.71,19.62,79.58,15.50,78.48,-3.96,9.57,71.43,-4.53,9.57,66.97,19.51,88.03,0.80,24.50,82.49,0.16,13.33,73.36
$PJCIFN2,19/02/2025 15:21:00,231.01,227.41,229.47,0.10,0.42,0.02,0.28,0.41,0.01,0.07,0.34,0.06,0.36,-0.03,0.05,0.32,-0.02,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.81,96.02,5.49,64.54,95.16,3.12,16.73,78.30,13.71,83.04,-6.31,10.78,73.09,-3.96,8.34,68.33,19.63,88.45,0.72,23.95,82.18,0.07,13.21,73.67
$PJCIFN2,19/02/2025 15:22:00,230.88,227.41,229.32,0.10,0.41,0.01,0.29,0.60,0.02,0.07,0.34,0.05,0.37,-0.01,0.05,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.19,94.58,3.13,66.37,136.10,3.69,15.99,76.97,11.37,83.82,-2.18,11.35,73.71,-3.35,6.04,69.07,19.77,88.07,0.61,23.96,83.67,0.06,13.24,73.40
$PJCIFN2,19/02/2025 15:23:00,230.63,226.90,229.25,0.11,0.42,0.02,0.29,0.64,0.02,0.08,0.34,0.06,0.36,-0.02,0.03,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.43,-0.00,0.06,0.32,24.79,95.65,4.30,65.64,147.02,3.70,18.36,78.64,13.66,82.41,-4.49,7.21,74.63,-5.14,8.99,69.86,20.03,87.85,0.58,23.68,98.27,-0.09,13.23,73.68
$PJCIFN2,19/02/2025 15:24:00,230.75,227.67,229.51,0.12,0.41,0.03,0.28,0.42,0.02,0.07,0.37,0.07,0.33,-0.04,0.05,0.31,-0.04,0.04,0.28,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.76,94.90,6.66,63.55,96.55,5.47,15.50,85.22,16.08,75.03,-9.81,11.39,71.86,-9.84,9.01,63.12,20.22,87.84,0.51,24.18,81.77,0.09,13.05,73.85
$PJCIFN2,19/02/2025 15:25:00,230.88,227.54,229.41,0.11,0.41,0.02,0.29,0.62,0.04,0.08,0.34,0.06,0.37,-0.01,0.03,0.31,-0.01,0.03,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.11,95.54,5.48,66.18,141.45,8.42,17.26,77.82,14.31,83.68,-1.59,7.80,71.66,-2.78,7.81,70.76,19.82,87.50,0.95,24.61,82.11,0.60,13.52,73.80
$PJCIFN2,19/02/2025 15:26:00,231.14,227.67,229.42,0.12,0.42,0.02,0.29,0.41,0.02,0.07,0.35,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,28.08,96.61,5.49,66.45,94.08,4.86,15.47,81.12,16.67,83.04,-1.58,10.20,70.29,-1.61,10.77,69.04,20.00,87.44,0.71,23.98,82.09,0.38,13.25,73.79
$PJCIFN2,19/02/2025 15:27:00,230.75,227.41,229.47,0.11,0.47,0.02,0.29,0.40,0.01,0.07,0.35,0.07,0.36,-0.02,0.03,0.32,-0.02,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.58,107.15,4.90,65.75,93.00,2.53,16.68,80.35,16.05,82.64,-5.15,7.83,73.83,-3.96,10.17,70.96,20.22,88.38,0.55,23.97,81.29,0.08,13.20,73.80
$PJCIFN2,19/02/2025 15:28:00,231.01,227.41,229.52,0.11,0.41,0.02,0.29,0.41,0.03,0.07,0.35,0.06,0.34,-0.01,0.04,0.32,-0.04,0.02,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.88,95.38,3.68,65.13,94.03,7.80,15.52,79.85,14.90,78.02,-2.78,10.18,72.83,-8.11,5.41,67.63,20.23,86.54,0.69,24.13,81.11,0.41,13.22,73.77
$PJCIFN2,19/02/2025 15:29:00,231.14,227.80,229.47,0.11,0.43,0.02,0.29,0.41,0.03,0.08,0.37,0.06,0.35,-0.02,0.04,0.31,-0.02,0.03,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.61,98.45,4.93,65.86,94.57,6.04,18.32,85.08,13.07,79.88,-3.94,9.00,72.22,-5.15,7.81,67.94,20.49,86.68,0.71,24.42,81.20,0.24,13.56,73.85
$PJCIFN2,19/02/2025 15:30:00,230.50,228.06,229.51,0.11,0.41,0.01,0.30,0.40,0.01,0.08,0.34,0.06,0.34,-0.02,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,24.29,93.71,3.13,68.17,92.79,3.10,17.85,78.71,14.31,78.75,-4.54,11.40,74.34,-4.56,9.56,68.56,20.07,86.40,0.59,24.77,81.56,-0.07,13.41,73.78
$PJCIFN2,19/02/2025 15:31:00,231.27,227.67,229.51,0.10,0.41,0.02,0.28,0.41,0.01,0.07,0.35,0.07,0.35,-0.04,0.04,0.32,-0.03,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.85,93.67,4.86,64.54,93.59,2.52,16.67,81.07,16.17,79.79,-9.26,9.59,72.33,-6.32,9.51,69.43,19.89,86.21,0.45,24.24,81.41,0.16,13.21,74.04
$PJCIFN2,19/02/2025 15:32:00,231.01,227.16,229.51,0.11,0.40,0.02,0.29,0.61,0.04,0.08,0.35,0.07,0.34,-0.01,0.04,0.32,-0.02,0.03,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.36,92.17,3.74,67.11,140.47,9.05,17.27,79.49,16.52,77.52,-2.77,10.18,74.29,-4.56,7.82,69.07,20.39,85.94,0.58,24.05,81.78,0.29,13.12,73.79
$PJCIFN2,19/02/2025 15:33:00,230.88,227.93,229.59,0.11,0.40,0.02,0.29,0.40,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.39,92.17,4.31,65.38,91.95,4.90,15.55,78.77,15.99,80.38,-2.78,10.79,72.02,-2.19,9.01,68.16,20.00,85.85,0.75,24.00,80.86,0.10,13.32,73.67
$PJCIFN2,19/02/2025 15:34:00,231.14,228.06,229.56,0.11,0.41,0.03,0.29,0.45,0.02,0.07,0.34,0.06,0.35,-0.02,0.04,0.32,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,25.06,95.01,6.08,66.37,104.18,3.70,16.17,77.90,14.98,79.43,-3.93,9.58,73.46,-4.53,9.58,67.02,19.95,85.99,0.27,24.04,81.76,0.30,13.57,74.00
$PJCIFN2,19/02/2025 15:35:00,231.14,227.41,229.47,0.10,0.40,0.03,0.29,0.41,0.03,0.08,0.34,0.07,0.34,-0.01,0.03,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.00,91.87,6.64,66.99,94.35,6.60,17.29,77.69,16.06,78.52,-1.59,6.07,72.63,-1.62,10.18,70.48,19.64,85.42,0.88,24.37,82.12,0.37,13.15,73.84
$PJCIFN2,19/02/2025 15:36:00,231.53,227.28,229.60,0.10,0.40,0.03,0.29,0.41,0.01,0.07,0.35,0.05,0.35,-0.04,0.04,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.13,92.60,7.86,65.93,92.69,3.11,15.49,79.67,11.96,79.74,-8.64,9.00,73.20,-3.39,8.41,69.94,19.48,85.60,0.72,24.34,80.79,0.33,13.48,73.68
$PJCIFN2,19/02/2025 15:37:00,231.14,227.28,229.59,0.12,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.35,-0.02,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,28.63,92.06,3.12,66.52,96.97,1.94,16.56,78.34,16.08,80.56,-5.73,9.01,72.79,-2.20,9.63,68.84,20.28,85.56,0.54,23.94,81.72,0.19,13.45,73.52
$PJCIFN2,19/02/2025 15:38:00,230.75,227.54,229.50,0.11,0.40,0.02,0.29,0.41,0.02,0.08,0.35,0.05,0.36,-0.02,0.04,0.31,-0.01,0.02,0.29,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.02,91.42,3.72,65.86,93.55,4.84,17.91,79.95,10.78,81.37,-5.12,10.20,71.35,-1.61,5.47,66.13,19.29,85.46,0.57,23.73,81.21,0.31,12.89,73.67
$PJCIFN2,19/02/2025 15:39:00,230.88,227.80,229.54,0.11,0.47,0.02,0.29,0.58,0.01,0.07,0.34,0.05,0.35,-0.02,0.05,0.31,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.39,107.19,4.31,66.37,131.52,3.11,15.48,78.32,12.54,80.88,-4.55,11.35,71.74,-3.96,11.32,70.37,19.53,87.00,0.57,23.87,81.30,0.08,13.23,73.70
$PJCIFN2,19/02/2025 15:40:00,231.01,227.93,229.58,0.10,0.40,0.01,0.30,0.42,0.02,0.07,0.33,0.06,0.34,-0.01,0.04,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.60,92.08,3.14,68.13,95.90,3.70,16.56,77.16,14.84,78.26,-2.79,9.59,71.74,-2.21,10.78,67.65,19.16,85.00,0.21,24.68,77.85,0.06,13.20,73.25
$PJCIFN2,19/02/2025 15:41:00,231.01,227.28,229.62,0.11,0.40,0.02,0.31,0.40,0.02,0.08,0.34,0.07,0.34,-0.02,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.24,91.78,4.28,71.30,92.26,4.88,17.89,78.08,16.73,77.69,-5.14,7.83,70.25,-2.78,11.29,69.82,20.21,85.04,0.49,23.84,80.46,0.09,13.58,73.48
$PJCIFN2,19/02/2025 15:42:00,230.88,227.80,229.54,0.11,0.40,0.02,0.29,0.43,0.02,0.08,0.34,0.07,0.33,-0.01,0.04,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.92,92.01,3.72,66.99,97.76,3.70,18.45,78.27,16.04,76.88,-3.37,9.59,71.67,-4.56,9.00,68.68,20.17,85.38,0.36,23.61,80.51,0.15,13.25,73.41
$PJCIFN2,19/02/2025 15:43:00,231.14,227.41,229.58,0.11,0.40,0.03,0.29,0.40,0.01,0.08,0.37,0.07,0.36,-0.02,0.03,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,25.71,92.39,6.08,65.31,91.51,1.93,18.33,84.43,16.10,81.60,-3.95,7.86,71.70,-2.20,10.20,67.97,20.02,85.63,0.50,24.11,78.60,0.15,13.35,73.55
$PJCIFN2,19/02/2025 15:44:00,231.40,227.54,229.52,0.13,0.41,0.02,0.28,0.40,0.01,0.08,0.33,0.07,0.35,-0.03,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,30.36,94.90,4.92,64.03,92.20,3.11,19.12,76.64,15.54,79.79,-7.42,10.74,72.14,-2.79,8.95,68.52,20.08,85.31,0.34,23.76,80.14,0.25,13.19,73.53
$PJCIFN2,19/02/2025 15:45:00,230.75,227.41,229.45,0.10,0.40,0.01,0.28,0.42,0.03,0.08,0.34,0.05,0.35,-0.01,0.04,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,22.60,92.55,3.13,64.65,95.85,6.02,19.02,78.99,11.91,79.34,-2.77,10.20,70.14,-3.38,9.01,67.23,19.46,85.72,0.41,24.16,80.60,0.15,13.19,73.43
$PJCIFN2,19/02/2025 15:46:00,231.27,227.67,229.44,0.11,0.42,0.02,0.29,0.62,0.02,0.07,0.34,0.07,0.34,-0.02,0.04,0.30,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.19,94.90,3.69,66.96,140.74,4.88,16.10,78.45,15.51,79.33,-5.71,8.38,68.92,-4.54,10.18,69.23,19.54,85.56,0.43,24.04,82.10,0.10,13.28,73.58
$PJCIFN2,19/02/2025 15:47:00,231.40,227.16,229.39,0.10,0.40,0.03,0.29,0.41,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.30,-0.03,0.05,0.31,0.09,0.37,0.00,0.11,0.34,-0.00,0.06,0.32,23.66,92.81,6.09,65.75,94.62,3.09,15.52,78.82,13.60,80.88,-2.19,11.35,67.97,-6.30,10.68,70.13,19.60,85.39,0.48,24.07,78.91,-0.04,13.26,73.50
$PJCIFN2,19/02/2025 15:48:00,230.75,227.41,229.33,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.33,-0.01,0.03,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.69,92.63,3.13,65.16,92.33,2.53,15.52,77.10,16.03,76.75,-2.76,7.84,70.72,-5.13,8.36,68.79,19.64,85.53,0.69,23.70,79.34,0.24,13.17,73.27
$PJCIFN2,19/02/2025 15:49:00,230.75,227.16,229.29,0.11,0.41,0.03,0.29,0.41,0.02,0.08,0.35,0.05,0.36,-0.03,0.04,0.31,-0.03,0.03,0.29,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.18,94.04,7.24,66.30,94.46,4.28,17.27,81.30,12.54,81.78,-7.50,9.00,71.86,-6.90,6.64,67.23,19.57,85.97,0.38,24.10,79.51,0.38,13.00,73.17
$PJCIFN2,19/02/2025 15:50:00,230.88,227.80,229.33,0.11,0.42,0.02,0.29,0.42,0.02,0.08,0.34,0.07,0.33,-0.01,0.03,0.31,-0.02,0.03,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.40,96.40,4.31,65.71,95.10,4.84,18.38,77.40,16.67,76.04,-2.18,7.83,70.29,-4.56,6.65,69.94,19.82,85.60,0.81,23.77,80.17,0.24,13.09,73.56
$PJCIFN2,19/02/2025 15:51:00,231.27,227.67,229.38,0.11,0.46,0.02,0.29,0.41,0.05,0.08,0.34,0.07,0.34,-0.02,0.04,0.31,-0.03,0.03,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.17,105.55,3.71,65.09,93.45,10.75,17.25,77.82,16.08,78.52,-5.12,10.14,71.46,-6.89,6.05,67.90,19.62,87.06,0.76,24.02,79.65,0.38,13.40,73.61
$PJCIFN2,19/02/2025 15:52:00,231.40,227.54,229.38,0.16,0.41,0.01,0.29,0.41,0.03,0.08,0.34,0.06,0.33,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,36.39,94.26,2.54,66.18,95.04,6.58,17.84,78.17,13.69,75.49,-1.60,9.06,72.87,-3.39,10.74,70.13,20.33,85.78,0.75,23.87,80.16,0.38,13.49,73.87
$PJCIFN2,19/02/2025 15:53:00,230.88,226.90,229.33,0.11,0.41,0.01,0.29,0.40,0.02,0.08,0.34,0.05,0.34,-0.01,0.03,0.30,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,24.81,94.26,3.13,65.64,90.62,4.84,18.46,77.53,12.52,78.70,-2.77,7.21,67.44,-5.15,9.03,66.83,20.13,85.70,0.46,23.58,79.24,-0.06,13.36,73.51
$PJCIFN2,19/02/2025 15:54:00,231.01,227.16,229.36,0.12,0.40,0.01,0.29,0.41,0.02,0.08,0.34,0.07,0.33,-0.02,0.04,0.32,-0.02,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,26.78,92.53,3.13,65.24,93.88,4.86,17.36,77.90,16.09,76.55,-3.95,10.19,72.58,-3.95,10.18,69.19,20.18,85.50,0.63,24.59,80.73,0.08,13.31,73.44
$PJCIFN2,19/02/2025 15:55:00,231.01,227.80,229.45,0.11,0.40,0.02,0.29,0.40,0.01,0.08,0.34,0.07,0.34,-0.01,0.03,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,-0.00,0.06,0.32,25.69,92.81,5.48,66.26,93.11,1.92,19.01,77.86,16.11,79.11,-3.35,7.24,72.08,-3.37,11.31,69.59,20.23,85.97,0.43,24.27,80.95,-0.19,13.71,73.54
$PJCIFN2,19/02/2025 15:56:00,231.01,226.13,229.35,0.12,0.41,0.02,0.30,0.57,0.03,0.08,0.36,0.07,0.34,-0.03,0.04,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,28.53,94.42,4.29,68.60,127.79,7.18,19.02,82.85,16.08,78.08,-7.46,10.17,72.57,-3.37,9.53,69.82,20.25,85.97,0.51,23.56,80.67,0.36,13.46,73.50
$PJCIFN2,19/02/2025 15:57:00,231.14,227.80,229.47,0.11,0.42,0.01,0.29,0.42,0.02,0.09,0.35,0.06,0.36,-0.02,0.04,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.02,95.60,3.15,66.33,95.42,4.86,20.06,80.67,13.77,82.19,-3.95,9.59,72.33,-3.96,8.98,69.15,20.09,86.36,0.41,23.92,80.51,0.01,13.37,73.55
$PJCIFN2,19/02/2025 15:58:00,231.27,227.67,229.46,0.13,0.41,0.03,0.30,0.41,0.02,0.08,0.35,0.07,0.34,-0.01,0.04,0.31,-0.01,0.03,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,30.47,93.78,6.08,67.85,93.98,4.88,17.29,81.71,16.10,79.15,-2.77,9.01,70.84,-1.61,7.23,68.01,19.95,86.95,0.67,24.22,79.97,0.17,13.35,73.30
$PJCIFN2,19/02/2025 15:59:00,230.75,227.54,229.39,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.31,-0.01,0.03,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.13,95.33,4.31,66.18,93.72,3.10,16.63,77.49,15.50,82.92,-3.96,9.57,71.74,-3.39,7.82,68.22,19.74,86.93,0.55,24.53,79.30,0.35,12.93,73.37
$PJCIFN2,19/02/2025 16:00:00,231.78,227.03,229.38,0.13,0.42,0.02,0.29,0.41,0.01,0.09,0.34,0.07,0.36,-0.01,0.05,0.31,-0.03,0.05,0.30,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,29.35,96.12,3.69,66.30,93.87,1.93,20.05,77.60,15.34,83.37,-3.36,10.76,71.82,-6.33,11.26,68.37,20.15,87.46,0.40,23.79,79.69,-0.14,13.10,73.46
$PJCIFN2,19/02/2025 16:01:00,230.75,227.67,229.40,0.10,0.43,0.03,0.29,0.41,0.02,0.08,0.34,0.07,0.37,-0.02,0.05,0.30,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.76,98.49,7.85,66.96,92.60,5.44,18.91,78.58,15.50,83.40,-5.13,10.78,69.04,-5.72,9.03,69.70,19.98,87.60,0.70,24.03,80.47,0.15,13.52,73.57
$PJCIFN2,19/02/2025 16:02:00,230.88,227.41,229.37,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.35,0.07,0.36,-0.02,0.05,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.68,95.65,3.12,64.54,93.65,3.11,16.74,80.75,16.67,81.78,-5.12,10.78,72.83,-2.79,7.24,68.49,20.43,87.46,0.39,24.27,80.99,0.30,13.24,73.62
$PJCIFN2,19/02/2025 16:03:00,230.75,227.54,229.37,0.10,0.47,0.02,0.29,0.42,0.02,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.03,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.26,107.74,3.71,65.78,95.10,4.88,15.51,77.56,14.82,81.46,-3.37,11.92,71.82,-6.90,8.42,69.82,20.03,89.65,0.46,23.78,80.13,0.13,12.89,73.58
$PJCIFN2,19/02/2025 16:04:00,230.63,227.67,229.39,0.11,0.42,0.02,0.29,0.42,0.03,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.02,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.95,95.70,3.73,65.75,95.80,7.22,16.09,81.67,16.01,82.95,-1.59,8.42,72.49,-3.95,10.74,66.79,20.05,87.81,0.94,24.02,79.90,0.38,13.51,73.47
$PJCIFN2,19/02/2025 16:05:00,230.75,227.16,229.36,0.11,0.43,0.03,0.29,0.40,0.02,0.08,0.34,0.06,0.36,-0.03,0.04,0.31,-0.01,0.02,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.21,98.87,6.09,65.49,92.43,4.84,18.47,77.03,14.76,81.92,-6.31,9.59,70.21,-3.38,4.86,68.64,19.76,88.28,0.64,24.79,80.19,0.47,13.10,73.84
$PJCIFN2,19/02/2025 16:06:00,230.63,228.06,229.51,0.12,0.41,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,28.41,93.57,2.53,65.42,93.38,4.88,16.08,77.64,15.44,80.51,-2.77,9.62,71.31,-2.21,6.01,69.74,20.22,87.95,0.41,24.04,80.64,0.24,13.27,73.69
$PJCIFN2,19/02/2025 16:07:00,230.63,227.41,229.39,0.11,0.42,0.02,0.29,0.40,0.02,0.08,0.34,0.05,0.37,-0.02,0.04,0.31,-0.02,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.17,96.19,4.32,65.78,92.26,3.71,17.83,78.25,11.28,83.87,-3.97,8.99,72.06,-3.97,10.79,67.86,19.92,88.37,0.65,24.00,80.89,0.35,13.38,73.82
$PJCIFN2,19/02/2025 16:08:00,230.75,227.16,229.32,0.10,0.41,0.01,0.29,0.41,0.03,0.07,0.34,0.07,0.36,-0.01,0.03,0.31,-0.02,0.05,0.31,0.09,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,23.15,95.06,2.53,66.99,94.89,6.07,15.53,77.77,15.47,80.92,-2.78,7.24,71.98,-3.97,10.76,70.17,19.79,88.44,0.56,23.63,80.74,-0.02,13.34,74.16
$PJCIFN2,19/02/2025 16:09:00,230.88,227.28,229.47,0.12,0.42,0.01,0.28,0.43,0.01,0.08,0.34,0.07,0.35,-0.03,0.04,0.32,-0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,27.69,96.13,3.10,64.36,97.06,2.52,18.42,79.22,16.08,81.01,-7.48,8.99,72.29,-4.56,9.01,70.33,20.28,88.33,0.24,24.31,81.35,0.02,13.23,74.12
$PJCIFN2,19/02/2025 16:10:00,231.01,227.41,229.36,0.12,0.42,0.01,0.30,0.41,0.02,0.08,0.34,0.08,0.35,-0.02,0.03,0.32,-0.01,0.03,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,27.26,97.05,3.12,68.60,93.28,3.70,18.51,78.98,17.29,80.38,-4.51,7.81,72.49,-2.78,6.64,70.76,20.24,88.56,0.63,24.82,80.99,0.31,13.01,73.86
$PJCIFN2,19/02/2025 16:11:00,230.63,227.54,229.41,0.11,0.42,0.01,0.29,0.42,0.02,0.08,0.35,0.06,0.37,-0.02,0.04,0.30,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.54,97.36,2.54,66.48,95.58,3.70,17.28,79.80,14.29,83.54,-5.14,9.56,67.59,-3.37,10.80,68.37,19.90,88.69,0.43,23.86,81.09,0.19,13.30,74.00
$PJCIFN2,19/02/2025 16:12:00,231.40,227.41,229.41,0.14,0.42,0.01,0.29,0.40,0.01,0.09,0.35,0.07,0.37,-0.01,0.05,0.32,-0.02,0.04,0.31,0.09,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,31.68,95.70,3.13,64.98,92.69,1.93,20.22,81.35,16.03,84.50,-3.36,11.38,73.17,-5.69,9.57,70.48,20.22,88.79,0.87,23.72,81.06,-0.02,13.20,74.20
$PJCIFN2,19/02/2025 16:13:00,230.88,227.67,229.40,0.11,0.42,0.03,0.29,0.42,0.02,0.07,0.34,0.06,0.37,-0.03,0.04,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,25.45,96.40,7.84,65.64,95.42,4.87,16.65,77.90,13.13,83.87,-6.90,9.00,70.45,-3.37,10.17,68.29,19.95,88.83,0.62,24.30,80.15,0.27,13.22,73.69
$PJCIFN2,19/02/2025 16:14:00,231.14,227.54,229.41,0.11,0.42,0.02,0.29,0.40,0.04,0.07,0.36,0.06,0.37,-0.02,0.05,0.32,-0.02,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.86,96.56,3.73,66.22,90.77,8.39,16.17,82.97,14.29,83.77,-5.71,10.75,73.13,-3.93,10.16,69.47,19.69,88.85,0.52,24.16,80.73,0.20,13.16,74.34
$PJCIFN2,19/02/2025 16:15:00,230.75,227.16,229.34,0.11,0.47,0.04,0.29,0.41,0.04,0.08,0.34,0.06,0.36,-0.03,0.05,0.32,-0.02,0.04,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,25.61,108.67,8.47,65.49,93.66,8.36,17.25,77.58,14.76,82.81,-6.28,11.35,72.67,-3.97,9.03,70.80,19.76,90.35,0.52,25.30,79.62,0.37,13.37,73.71
$PJCIFN2,19/02/2025 16:16:00,230.88,227.67,229.42,0.11,0.42,0.01,0.29,0.41,0.02,0.08,0.35,0.06,0.36,-0.02,0.04,0.32,-0.01,0.03,0.28,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.47,96.19,2.55,67.18,94.35,3.69,17.23,81.44,14.86,83.18,-5.13,10.17,72.87,-2.78,7.18,64.88,19.83,88.40,0.56,23.77,81.48,0.39,13.30,73.55
$PJCIFN2,19/02/2025 16:17:00,230.88,227.67,229.40,0.11,0.42,0.08,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.57,95.65,17.87,66.33,93.66,1.93,16.71,79.22,13.68,82.78,-5.12,11.31,71.47,-2.20,10.14,69.16,19.61,88.38,0.60,24.04,80.08,0.24,13.16,73.72
$PJCIFN2,19/02/2025 16:18:00,230.63,227.80,229.43,0.10,0.41,0.03,0.29,0.42,0.02,0.08,0.34,0.06,0.34,-0.01,0.04,0.31,-0.02,0.04,0.28,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.78,95.33,7.88,65.67,95.75,5.49,18.47,77.73,14.31,79.51,-3.34,9.60,70.06,-5.75,8.93,64.22,19.82,87.60,0.76,24.13,82.07,0.03,13.28,73.62
$PJCIFN2,19/02/2025 16:19:00,231.01,227.67,229.47,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.04,0.36,-0.01,0.04,0.32,-0.02,0.03,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.65,94.64,2.54,66.88,95.48,3.10,15.47,78.58,10.15,82.65,-3.37,9.61,73.29,-5.14,7.83,67.82,19.82,87.82,0.41,23.90,81.98,0.18,13.30,73.83
$PJCIFN2,19/02/2025 16:20:00,231.01,227.67,229.36,0.11,0.42,0.03,0.29,0.56,0.04,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.24,96.02,6.06,65.86,128.30,9.00,17.90,76.97,16.11,81.83,-1.60,10.15,72.65,-4.52,8.42,70.48,20.25,87.69,0.87,24.62,81.76,0.19,13.16,73.62
$PJCIFN2,19/02/2025 16:21:00,230.63,227.80,229.44,0.11,0.41,0.02,0.29,0.55,0.02,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.02,0.03,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.38,93.41,5.48,65.24,126.03,5.46,17.85,77.69,16.07,81.88,-2.77,10.20,74.29,-5.15,7.84,69.27,19.88,87.28,0.74,23.62,83.48,0.24,13.05,73.59
$PJCIFN2,19/02/2025 16:22:00,230.88,227.54,229.49,0.11,0.41,0.02,0.29,0.43,0.02,0.08,0.34,0.07,0.35,-0.02,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.06,94.26,4.31,66.26,99.93,4.29,18.49,78.64,16.64,80.88,-3.95,9.58,71.82,-2.78,9.00,69.04,20.31,86.75,0.41,24.10,83.54,0.26,13.50,74.02
$PJCIFN2,19/02/2025 16:23:00,231.14,227.67,229.53,0.11,0.43,0.02,0.29,0.40,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,26.26,97.90,3.72,66.81,91.97,1.94,17.94,79.26,14.31,82.86,-3.34,11.94,72.24,-2.79,9.01,69.59,20.26,86.90,0.45,23.96,81.12,0.17,13.23,73.74
$PJCIFN2,19/02/2025 16:24:00,230.75,228.06,229.57,0.10,0.40,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.31,-0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.35,-0.00,0.06,0.32,23.86,92.17,5.50,65.82,94.14,1.93,16.68,78.67,16.10,82.60,-5.71,8.97,71.43,-5.73,10.77,70.76,19.90,86.31,0.55,24.20,81.04,-0.01,13.46,73.96
$PJCIFN2,19/02/2025 16:25:00,231.14,227.80,229.55,0.11,0.41,0.02,0.30,0.41,0.04,0.08,0.37,0.07,0.36,-0.01,0.03,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.00,93.45,4.28,67.50,94.72,10.17,19.06,85.06,16.09,82.18,-1.60,7.82,70.41,-1.61,10.19,67.82,19.97,86.14,0.68,25.16,80.30,0.59,13.54,73.92
$PJCIFN2,19/02/2025 16:26:00,231.01,227.54,229.56,0.12,0.41,0.01,0.28,0.42,0.02,0.07,0.34,0.05,0.34,-0.02,0.04,0.31,-0.03,0.04,0.31,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,27.99,93.99,3.13,64.72,95.85,4.88,16.75,77.23,11.95,79.24,-5.73,8.42,71.94,-6.92,10.16,70.80,19.55,86.11,0.16,23.44,82.14,-0.22,13.07,73.94
$PJCIFN2,19/02/2025 16:27:00,231.01,228.18,229.59,0.12,0.46,0.02,0.29,0.42,0.01,0.07,0.34,0.06,0.36,-0.01,0.03,0.32,-0.02,0.03,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,28.34,105.25,4.31,66.37,96.23,2.53,16.66,79.04,14.84,81.96,-2.76,7.24,72.20,-5.14,7.82,69.00,19.88,87.51,0.66,23.64,81.51,0.04,13.17,74.03
$PJCIFN2,19/02/2025 16:28:00,230.63,227.67,229.51,0.11,0.41,0.04,0.28,0.41,0.01,0.09,0.35,0.06,0.36,-0.02,0.05,0.32,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,26.19,93.09,8.41,64.13,94.35,1.94,19.68,79.49,13.71,81.65,-4.55,10.79,72.24,-3.35,10.75,63.22,19.68,85.96,0.87,24.04,81.70,-0.02,13.67,74.09
$PJCIFN2,19/02/2025 16:29:00,230.88,227.80,229.57,0.12,0.41,0.01,0.29,0.61,0.02,0.08,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,26.69,94.42,3.14,65.24,138.83,3.71,17.29,77.23,14.22,79.92,-2.18,10.19,72.12,-3.39,10.17,66.21,19.97,85.92,0.53,23.88,83.18,0.07,13.37,73.65
$PJCIFN2,19/02/2025 16:30:00,231.53,226.64,229.29,0.12,0.40,0.04,0.29,0.61,0.01,0.10,0.34,0.07,0.36,-0.00,0.04,0.32,-0.04,0.04,0.30,0.09,0.37,0.00,0.11,0.42,0.00,0.06,0.32,26.82,92.65,8.43,65.92,139.38,2.53,21.98,77.56,15.48,81.01,-1.00,9.64,73.38,-8.12,10.16,68.96,19.75,85.76,0.69,25.31,96.25,0.03,13.47,73.58
$PJCIFN2,19/02/2025 16:31:00,230.88,227.03,229.42,0.10,0.40,0.02,0.29,0.62,0.01,0.08,0.34,0.06,0.36,-0.01,0.04,0.31,-0.02,0.04,0.31,0.09,0.37,0.00,0.11,0.38,0.00,0.06,0.32,23.74,92.65,4.31,66.45,141.06,3.11,19.06,77.86,14.94,81.56,-1.60,9.59,72.02,-3.97,8.97,70.29,19.83,85.61,0.56,24.08,86.78,0.19,13.49,73.72
$PJCIFN2,19/02/2025 16:32:00,231.14,227.93,229.52,0.11,0.41,0.03,0.28,0.40,0.04,0.08,0.34,0.07,0.35,-0.04,0.05,0.32,-0.03,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.82,92.88,7.90,64.03,91.72,8.40,17.91,77.77,16.02,80.79,-8.07,10.77,72.75,-6.30,10.72,69.15,20.38,85.56,0.51,23.69,81.17,0.29,13.36,73.56
$PJCIFN2,19/02/2025 16:33:00,231.27,227.41,229.57,0.11,0.41,0.03,0.29,0.55,0.01,0.08,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.95,93.88,6.10,65.60,126.97,3.11,17.16,77.71,16.66,80.74,-2.79,9.60,70.53,-3.39,8.46,69.27,20.38,85.82,0.65,24.11,81.36,0.20,13.41,73.66
$PJCIFN2,19/02/2025 16:34:00,231.01,227.67,229.55,0.10,0.41,0.01,0.29,0.41,0.02,0.08,0.34,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.65,93.45,3.13,66.41,93.07,3.68,18.33,78.71,15.49,80.42,-3.93,10.76,72.06,-2.78,8.99,65.62,19.63,85.50,0.43,23.89,79.87,0.05,13.24,73.30
$PJCIFN2,19/02/2025 16:35:00,231.27,227.41,229.56,0.10,0.41,0.03,0.29,0.42,0.01,0.08,0.35,0.07,0.34,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,22.75,94.37,6.70,65.97,97.35,3.09,17.94,81.07,15.46,77.26,-2.76,9.56,70.68,-3.38,11.31,70.25,19.80,85.24,0.61,24.73,80.71,0.22,13.45,73.78
$PJCIFN2,19/02/2025 16:36:00,231.27,227.28,229.50,0.11,0.41,0.02,0.30,0.55,0.02,0.09,0.34,0.07,0.35,-0.01,0.03,0.31,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.52,94.90,5.48,68.13,125.35,4.88,19.75,78.52,15.54,80.51,-1.60,7.21,71.55,-4.54,9.58,65.69,19.67,85.60,0.88,24.03,80.77,0.20,13.35,73.41
$PJCIFN2,19/02/2025 16:37:00,230.75,227.80,229.53,0.12,0.40,0.02,0.29,0.39,0.01,0.10,0.33,0.07,0.35,-0.03,0.05,0.32,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,27.35,92.32,4.30,66.30,89.74,2.52,22.40,76.31,15.48,81.10,-6.87,10.78,73.04,-4.56,10.16,67.46,19.92,85.95,0.38,23.68,80.15,0.05,13.41,73.17
$PJCIFN2,19/02/2025 16:38:00,231.01,227.41,229.45,0.12,0.41,0.01,0.29,0.56,0.02,0.07,0.34,0.06,0.34,-0.02,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.38,0.00,0.06,0.32,28.36,93.24,3.13,66.33,127.77,4.30,16.08,77.49,13.72,77.69,-5.69,8.40,72.26,-3.35,10.76,69.39,19.68,85.69,0.18,23.95,86.28,0.18,13.45,73.68
$PJCIFN2,19/02/2025 16:39:00,231.27,227.41,229.42,0.11,0.47,0.01,0.28,0.42,0.03,0.08,0.34,0.06,0.34,-0.01,0.04,0.31,-0.02,0.03,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.45,106.89,2.54,64.58,97.46,6.64,17.13,77.60,14.85,79.20,-3.36,9.01,71.58,-4.57,7.24,69.82,19.49,87.09,0.55,23.50,80.39,0.47,13.28,73.66
$PJCIFN2,19/02/2025 16:40:00,230.63,227.67,229.37,0.11,0.41,0.03,0.29,0.41,0.06,0.08,0.34,0.07,0.33,-0.01,0.05,0.31,0.01,0.03,0.30,0.09,0.37,0.00,0.11,0.35,0.03,0.06,0.32,24.36,93.78,7.24,67.18,94.62,13.68,17.18,79.13,15.48,75.79,-1.59,10.77,70.84,3.12,7.22,69.07,19.63,85.21,0.76,24.68,80.77,6.99,13.26,73.51
$PJCIFN2,19/02/2025 16:41:00,231.14,227.41,229.40,0.10,0.42,0.03,0.29,0.55,0.07,0.08,0.34,0.07,0.35,-0.01,0.03,0.31,0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.35,0.03,0.06,0.32,23.83,96.56,7.78,65.05,126.15,16.64,17.84,78.76,16.66,80.74,-3.37,6.66,69.86,3.11,7.76,69.78,19.60,85.69,0.50,23.74,81.24,7.09,12.95,73.77
$PJCIFN2,19/02/2025 16:42:00,230.75,227.41,229.26,0.10,0.41,0.03,0.28,0.60,0.05,0.07,0.34,0.06,0.35,-0.01,0.02,0.30,0.02,0.03,0.30,0.09,0.37,0.00,0.10,0.35,0.03,0.06,0.32,22.48,93.19,6.63,62.64,136.69,10.66,16.72,77.32,13.13,80.74,-2.78,4.27,69.47,4.28,7.77,67.75,19.83,85.44,0.78,23.31,80.33,7.06,12.81,73.47
$PJCIFN2,19/02/2025 16:43:00,231.01,227.67,229.37,0.12,0.41,0.03,0.28,0.40,0.05,0.08,0.33,0.06,0.35,-0.02,0.03,0.32,-0.00,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.03,0.06,0.32,28.53,93.78,6.07,64.61,91.26,10.77,17.36,76.90,13.11,80.47,-5.12,6.63,72.41,-0.43,9.61,69.31,20.06,85.96,0.34,23.56,80.35,6.52,13.47,73.46
$PJCIFN2,19/02/2025 16:44:00,231.01,227.80,229.45,0.11,0.40,0.02,0.29,0.41,0.04,0.08,0.33,0.07,0.34,-0.01,0.04,0.32,0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.35,0.03,0.06,0.32,24.98,92.22,4.33,66.26,93.76,10.18,17.12,76.68,16.75,79.24,-2.77,9.00,72.45,4.27,8.42,67.02,19.94,85.77,0.60,23.76,81.14,7.10,13.33,73.17
$PJCIFN2,19/02/2025 16:45:00,230.63,227.03,229.06,0.10,0.41,0.02,0.28,0.38,0.06,0.07,0.34,0.05,0.36,-0.01,0.04,0.31,0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.03,0.06,0.32,23.86,93.61,4.87,64.39,86.12,14.30,16.08,76.88,12.53,81.50,-3.33,10.16,70.88,2.51,8.39,68.65,20.04,85.94,0.49,24.59,76.54,7.11,13.04,73.26
$PJCIFN2,19/02/2025 16:46:00,230.63,227.67,229.29,0.10,0.41,0.02,0.28,0.60,0.05,0.07,0.35,0.05,0.36,-0.03,0.03,0.32,0.02,0.04,0.29,0.09,0.38,0.00,0.10,0.35,0.03,0.06,0.32,22.53,93.73,3.72,64.47,136.13,11.95,15.54,80.35,11.35,81.46,-6.31,7.80,72.04,4.28,9.54,67.12,19.59,86.12,0.03,23.65,80.80,7.07,13.08,74.06
$PJCIFN2,19/02/2025 16:47:00,231.40,227.54,229.29,0.11,0.41,0.02,0.30,0.40,0.05,0.08,0.34,0.06,0.36,-0.01,0.04,0.31,0.02,0.04,0.28,0.09,0.37,0.00,0.11,0.34,0.03,0.06,0.32,24.15,92.98,4.31,68.87,91.36,11.34,17.24,77.92,14.87,81.05,-1.59,9.59,70.99,4.27,9.56,64.63,19.96,85.87,0.66,24.37,78.76,7.04,13.28,73.38
$PJCIFN2,19/02/2025 16:48:00,230.88,227.41,229.39,0.10,0.41,0.02,0.29,0.44,0.05,0.07,0.34,0.07,0.35,-0.02,0.03,0.32,0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.03,0.06,0.32,23.79,93.83,4.31,66.92,102.12,10.77,16.08,78.85,16.62,80.02,-4.54,7.24,72.61,2.52,8.42,70.09,19.61,86.10,0.53,23.49,81.47,6.87,13.37,73.62
$PJCIFN2,19/02/2025 16:49:00,230.88,227.80,229.33,0.12,0.41,0.02,0.29,0.44,0.05,0.07,0.35,0.06,0.34,-0.01,0.04,0.31,0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.03,0.06,0.32,28.64,93.78,5.48,65.09,100.60,10.74,16.67,79.76,14.84,79.29,-2.77,9.00,72.10,4.28,9.01,70.84,19.60,86.22,0.39,24.11,80.58,7.10,13.17,73.90
$PJCIFN2,19/02/2025 16:50:00,230.63,227.41,229.24,0.11,0.41,0.01,0.29,0.55,0.05,0.07,0.34,0.06,0.36,-0.04,0.04,0.32,0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.03,0.06,0.32,24.15,93.45,2.53,65.56,125.79,12.43,16.65,77.06,14.33,80.78,-8.60,8.41,73.09,1.33,10.16,70.88,19.76,86.19,0.17,24.31,78.80,7.24,13.24,74.01
$PJCIFN2,19/02/2025 16:51:00,230.50,226.64,229.11,0.11,0.47,0.03,0.29,0.40,0.05,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,0.02,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.03,0.06,0.32,24.79,107.60,6.67,64.98,91.26,11.36,16.59,77.95,16.03,80.79,-2.77,10.74,71.92,3.71,10.76,68.56,19.95,88.45,0.57,24.15,77.69,7.41,13.38,74.02
$PJCIFN2,19/02/2025 16:52:00,230.50,227.54,229.24,0.12,0.41,0.02,0.30,0.41,0.05,0.08,0.35,0.08,0.35,-0.01,0.03,0.31,0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.03,0.06,0.32,27.76,94.85,3.71,68.64,94.14,12.45,17.10,79.63,17.24,80.42,-1.59,7.21,70.99,1.93,10.16,68.52,20.40,86.98,0.68,24.16,78.40,7.30,13.26,74.28
$PJCIFN2,19/02/2025 16:53:00,230.75,227.54,229.29,0.12,0.41,0.02,0.29,0.38,0.05,0.07,0.34,0.06,0.35,-0.01,0.05,0.33,-0.00,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.03,0.06,0.32,27.18,94.69,4.30,65.24,86.94,11.89,15.93,78.99,13.12,80.88,-2.78,10.76,74.34,-0.43,9.54,70.76,20.12,87.31,0.34,23.91,78.74,6.81,13.23,74.18
$PJCIFN2,19/02/2025 16:54:00,230.63,227.28,229.31,0.10,0.41,0.02,0.29,0.39,0.04,0.07,0.35,0.07,0.36,-0.01,0.03,0.32,0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.03,0.06,0.33,23.58,94.63,5.49,65.71,88.91,9.60,16.12,80.39,15.36,81.65,-3.36,7.86,73.63,3.70,8.40,69.11,19.58,87.40,0.72,23.93,80.21,6.76,13.20,74.60
$PJCIFN2,19/02/2025 16:55:00,230.88,227.41,229.40,0.11,0.42,0.02,0.31,0.40,0.06,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.03,0.06,0.32,24.95,96.29,3.70,69.89,91.05,13.05,15.43,77.75,15.48,83.54,-1.01,8.43,73.95,2.52,9.60,69.00,19.85,87.51,0.84,23.95,81.34,7.02,13.15,74.11
$PJCIFN2,19/02/2025 16:56:00,230.63,227.54,229.51,0.10,0.43,0.02,0.29,0.41,0.05,0.08,0.35,0.07,0.35,-0.02,0.04,0.32,0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.03,0.06,0.32,23.83,98.76,5.49,65.24,93.50,10.75,17.26,80.17,16.67,80.97,-3.95,10.17,72.69,3.11,9.60,69.66,19.66,87.79,0.35,24.84,82.09,6.87,13.54,73.96
$PJCIFN2,19/02/2025 16:57:00,230.75,227.80,229.53,0.11,0.42,0.03,0.29,0.41,0.05,0.08,0.34,0.07,0.37,-0.01,0.04,0.32,0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,24.33,96.08,6.67,66.30,93.98,11.28,17.28,78.25,16.00,83.98,-2.76,10.17,74.17,2.52,10.77,69.70,19.84,88.64,0.75,23.85,83.22,6.99,13.44,74.10
$PJCIFN2,19/02/2025 16:58:00,231.01,227.41,229.47,0.11,0.41,0.02,0.29,0.53,0.05,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.03,0.06,0.32,25.44,94.79,5.50,65.78,121.07,12.46,16.74,78.23,16.08,85.09,-2.75,10.21,73.92,4.26,10.70,70.44,19.89,88.34,0.75,23.88,84.18,6.83,13.15,73.93
$PJCIFN2,19/02/2025 16:59:00,230.63,227.67,229.48,0.10,0.42,0.03,0.29,0.55,0.05,0.08,0.35,0.06,0.37,-0.02,0.03,0.32,0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.03,0.06,0.32,23.65,96.13,7.83,67.07,126.59,11.34,19.05,81.30,14.93,83.96,-4.53,7.83,73.16,3.11,8.98,71.43,19.76,88.37,0.93,23.54,84.75,6.80,13.43,74.12
$PJCIFN2,19/02/2025 17:00:00,230.88,227.54,229.43,0.10,0.42,0.03,0.28,0.42,0.05,0.07,0.34,0.07,0.36,-0.03,0.05,0.32,0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.03,0.06,0.32,23.61,97.47,6.03,64.54,96.07,11.27,16.14,77.27,16.06,83.09,-6.31,10.74,73.32,3.68,8.99,70.17,19.60,88.23,0.52,23.87,83.95,6.83,13.41,73.69
$PJCIFN2,19/02/2025 17:01:00,231.01,227.54,229.41,0.10,0.43,0.02,0.29,0.41,0.05,0.08,0.34,0.06,0.35,-0.01,0.05,0.32,0.01,0.03,0.30,0.08,0.39,0.00,0.11,0.36,0.03,0.06,0.32,21.95,98.12,3.71,66.48,93.87,11.27,17.26,77.60,14.90,79.34,-1.59,11.35,73.38,1.93,6.58,69.07,19.19,88.46,0.82,24.73,83.54,6.87,13.16,73.44
$PJCIFN2,19/02/2025 17:02:00,230.75,227.54,229.49,0.11,0.42,0.03,0.29,0.42,0.06,0.08,0.34,0.07,0.36,-0.02,0.04,0.32,0.02,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.03,0.06,0.32,25.38,96.02,7.83,66.96,95.64,13.69,17.84,78.77,16.69,82.64,-3.97,10.23,72.49,3.69,11.31,69.39,20.01,88.71,0.75,23.92,83.88,6.77,13.58,73.72
$PJCIFN2,19/02/2025 17:03:00,231.01,227.41,229.38,0.12,0.47,0.02,0.29,0.62,0.04,0.07,0.35,0.06,0.34,-0.02,0.05,0.32,0.02,0.03,0.30,0.09,0.39,0.00,0.10,0.37,0.03,0.06,0.32,27.97,108.57,3.72,65.13,141.41,10.18,16.64,79.80,14.94,78.70,-3.94,11.33,72.67,3.67,7.17,68.64,20.02,89.84,0.67,23.98,84.83,6.79,13.14,73.70
$PJCIFN2,19/02/2025 17:04:00,230.63,227.54,229.41,0.10,0.42,0.02,0.28,0.54,0.04,0.08,0.34,0.07,0.36,-0.02,0.04,0.31,0.01,0.03,0.31,0.09,0.38,0.00,0.10,0.37,0.03,0.06,0.32,23.79,96.35,5.49,64.79,123.51,9.51,18.47,77.92,15.45,82.19,-4.52,10.20,71.47,1.93,6.66,70.92,19.86,88.32,0.63,23.86,84.35,6.73,13.65,73.51
$PJCIFN2,19/02/2025 17:05:00,230.75,227.41,229.37,0.10,0.41,0.03,0.29,0.41,0.04,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.03,0.06,0.32,22.98,94.90,7.78,66.15,94.46,10.15,16.60,77.19,16.00,83.59,-2.19,11.36,73.71,3.68,10.79,69.62,19.72,88.21,0.80,24.30,83.45,7.11,13.57,73.62
$PJCIFN2,19/02/2025 17:06:00,231.01,227.41,229.39,0.10,0.42,0.02,0.28,0.41,0.05,0.08,0.34,0.08,0.36,-0.01,0.04,0.32,0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.03,0.06,0.32,23.81,95.38,4.29,63.95,94.57,10.66,18.93,78.80,17.16,83.37,-3.37,8.40,72.29,3.70,10.76,69.66,20.16,87.82,0.76,24.49,82.58,7.15,13.45,73.69
$PJCIFN2,19/02/2025 17:07:00,230.50,227.41,229.38,0.11,0.42,0.02,0.29,0.40,0.05,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.03,0.06,0.32,24.96,95.86,4.88,65.75,92.22,11.32,16.08,77.60,15.50,81.56,-2.77,11.40,72.45,3.70,9.62,69.11,20.12,87.60,0.61,24.36,81.44,7.12,13.30,73.78
$PJCIFN2,19/02/2025 17:08:00,231.14,227.80,229.48,0.11,0.41,0.01,0.29,0.39,0.04,0.07,0.36,0.07,0.36,-0.00,0.03,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.03,0.06,0.32,24.77,93.88,1.95,66.30,89.25,10.19,16.65,82.94,16.70,83.32,-1.01,6.06,73.62,3.69,11.30,70.17,20.26,87.48,0.60,24.09,80.02,6.97,13.47,74.02
$PJCIFN2,19/02/2025 17:09:00,230.63,227.16,229.36,0.11,0.42,0.01,0.29,0.60,0.06,0.08,0.36,0.07,0.36,-0.03,0.05,0.31,0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.03,0.06,0.32,24.81,95.17,3.13,65.82,135.37,13.15,17.25,81.84,16.08,82.32,-6.28,10.76,70.49,3.10,9.00,70.37,20.02,87.10,0.41,23.86,79.89,7.04,13.28,73.86
$PJCIFN2,19/02/2025 17:10:00,230.75,227.54,229.51,0.11,0.41,0.05,0.29,0.38,0.05,0.10,0.34,0.06,0.35,-0.02,0.05,0.32,0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.03,0.06,0.32,24.95,95.06,11.39,66.18,87.24,11.92,21.95,78.08,14.89,80.15,-4.55,11.35,72.41,0.16,10.69,69.07,20.47,87.13,0.43,24.27,78.61,7.03,13.47,74.29
$PJCIFN2,19/02/2025 17:11:00,231.01,227.41,229.50,0.10,0.41,0.01,0.29,0.38,0.05,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.03,0.06,0.32,23.62,93.66,3.12,66.26,86.51,11.39,15.54,78.91,16.70,81.60,-3.96,11.41,73.21,3.70,9.57,67.40,20.30,86.74,0.56,24.98,78.28,7.06,13.33,74.13
$PJCIFN2,19/02/2025 17:12:00,231.27,227.16,229.50,0.11,0.41,0.03,0.29,0.38,0.05,0.09,0.34,0.07,0.36,-0.02,0.05,0.31,0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.03,0.06,0.32,25.72,94.03,6.66,66.65,87.68,11.30,19.59,77.90,15.51,82.64,-3.93,11.35,71.35,4.27,11.36,70.21,20.28,86.58,0.57,24.12,78.87,7.05,13.43,74.20
$PJCIFN2,19/02/2025 17:13:00,231.14,227.54,229.47,0.11,0.40,0.02,0.29,0.37,0.05,0.08,0.34,0.06,0.35,-0.01,0.03,0.31,0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.03,0.06,0.32,24.81,92.55,3.72,66.26,84.68,11.92,17.32,78.68,14.92,80.42,-1.60,6.64,72.18,3.10,10.13,68.41,19.75,86.36,0.86,23.62,78.42,7.16,13.53,73.91
$PJCIFN2,19/02/2025 17:14:00,230.88,227.41,229.53,0.11,0.40,0.02,0.29,0.52,0.05,0.07,0.34,0.07,0.34,-0.01,0.05,0.32,0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.03,0.06,0.32,25.29,92.01,4.31,66.45,117.43,11.88,15.44,77.73,15.56,78.96,-1.59,11.38,73.71,3.69,9.00,69.78,19.87,86.13,0.71,24.52,79.73,7.02,13.27,73.98
$PJCIFN2,19/02/2025 17:15:00,231.01,227.80,229.51,0.10,0.46,0.02,0.29,0.41,0.04,0.09,0.34,0.08,0.33,-0.03,0.04,0.31,0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.03,0.06,0.32,23.91,104.73,3.73,65.78,93.82,10.13,20.20,77.19,17.23,77.14,-7.53,10.18,69.98,3.70,8.39,70.29,20.04,87.35,0.49,23.81,79.02,7.08,13.40,73.93
$PJCIFN2,19/02/2025 17:16:00,231.01,226.77,229.42,0.10,0.41,0.02,0.28,0.55,0.05,0.07,0.35,0.06,0.36,-0.01,0.05,0.32,0.02,0.03,0.29,0.08,0.38,0.00,0.11,0.35,0.03,0.06,0.32,23.04,94.36,4.92,64.54,124.66,10.69,15.46,80.07,14.85,82.15,-2.18,10.77,72.53,4.28,7.82,67.65,19.48,86.12,0.59,24.60,79.94,6.95,13.14,73.69
$PJCIFN2,19/02/2025 17:17:00,230.88,227.93,229.53,0.11,0.40,0.02,0.29,0.41,0.08,0.07,0.36,0.07,0.36,-0.01,0.04,0.31,0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.03,0.06,0.32,24.33,92.06,4.89,65.13,95.00,18.39,16.67,82.83,15.51,81.74,-3.36,8.44,71.43,2.52,8.97,69.11,19.72,85.66,0.78,23.64,79.99,7.07,13.29,73.78
$PJCIFN2,19/02/2025 17:18:00,231.01,227.80,229.56,0.11,0.40,0.02,0.29,0.39,0.04,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.03,0.06,0.32,24.33,92.22,5.49,66.41,89.05,10.17,16.72,79.08,16.60,79.75,-1.59,11.36,71.71,3.71,10.14,69.74,19.73,85.68,0.88,23.84,78.70,6.71,13.44,73.94
$PJCIFN2,19/02/2025 17:19:00,231.14,227.41,229.54,0.11,0.40,0.02,0.29,0.42,0.04,0.08,0.34,0.07,0.35,-0.02,0.05,0.32,0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.35,0.03,0.06,0.32,24.49,92.76,5.43,65.56,95.90,10.20,18.50,77.73,15.50,80.42,-5.14,11.34,72.53,3.10,9.58,70.29,19.63,85.82,0.19,24.29,79.39,6.90,13.07,73.99
$PJCIFN2,19/02/2025 17:20:00,231.01,227.28,229.48,0.11,0.40,0.01,0.29,0.42,0.05,0.09,0.35,0.07,0.36,-0.01,0.05,0.31,0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.03,0.06,0.32,24.26,93.12,3.12,65.24,95.80,11.92,19.69,79.80,15.49,81.51,-3.36,10.76,72.34,3.11,10.73,70.21,19.64,85.78,0.51,24.18,79.56,6.98,13.52,73.95
$PJCIFN2,19/02/2025 17:21:00,230.88,227.80,229.51,0.10,0.40,0.01,0.29,0.56,0.05,0.07,0.33,0.06,0.36,-0.01,0.04,0.32,0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.35,0.03,0.06,0.32,23.27,91.86,3.12,65.86,128.86,11.41,16.69,76.44,13.74,81.88,-2.77,8.98,73.33,1.94,8.44,70.45,19.38,85.63,0.57,23.90,79.60,6.57,13.15,73.53
$PJCIFN2,19/02/2025 17:22:00,230.88,227.28,229.50,0.11,0.40,0.02,0.28,0.41,0.05,0.07,0.34,0.07,0.34,-0.02,0.05,0.31,0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.03,0.06,0.32,24.98,92.12,4.31,64.13,93.98,11.38,16.68,77.53,16.67,79.20,-5.14,11.36,71.43,2.51,10.75,70.45,19.94,85.84,0.47,23.48,79.91,6.66,13.22,73.77
$PJCIFN2,19/02/2025 17:23:00,230.75,227.28,229.45,0.11,0.41,0.03,0.29,0.40,0.05,0.08,0.37,0.08,0.35,-0.02,0.04,0.31,0.00,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.03,0.06,0.32,24.18,93.25,6.06,65.86,92.48,11.94,18.90,84.19,17.25,80.42,-3.95,10.15,71.47,0.74,8.37,69.35,19.70,85.63,0.86,23.85,79.56,6.68,13.47,73.60
$PJCIFN2,19/02/2025 17:24:00,231.01,227.28,229.48,0.10,0.40,0.01,0.29,0.41,0.04,0.08,0.34,0.07,0.34,-0.01,0.04,0.31,0.02,0.03,0.30,0.08,0.37,0.00,0.10,0.34,0.03,0.06,0.32,23.04,91.58,3.12,66.96,94.68,9.61,18.32,77.10,16.11,79.24,-2.78,8.99,71.47,3.70,6.05,68.56,19.48,85.28,0.58,23.69,78.30,6.54,13.53,73.43
$PJCIFN2,19/02/2025 17:25:00,230.75,227.93,229.46,0.10,0.41,0.02,0.29,0.41,0.04,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,0.02,0.05,0.29,0.08,0.37,0.00,0.11,0.34,0.03,0.06,0.32,23.15,92.96,5.47,66.33,94.30,10.18,16.06,79.63,16.12,81.33,-2.76,10.76,72.41,3.70,10.74,66.79,19.41,85.37,0.34,24.21,77.83,6.41,13.26,73.39
$PJCIFN2,19/02/2025 17:26:00,230.63,227.28,229.36,0.10,0.42,0.02,0.29,0.41,0.05,0.09,0.34,0.07,0.35,-0.01,0.05,0.31,0.02,0.04,0.30,0.08,0.37,0.00,0.11,0.35,0.03,0.06,0.32,23.69,95.59,4.32,65.20,93.82,11.92,19.60,77.95,15.50,80.92,-2.19,11.35,71.62,3.70,10.22,67.59,19.27,85.26,0.54,24.20,80.01,6.60,13.29,73.44
$PJCIFN2,19/02/2025 17:27:00,230.50,227.03,229.29,0.11,0.46,0.02,0.29,0.42,0.05,0.08,0.34,0.05,0.35,-0.01,0.05,0.31,0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.03,0.06,0.32,24.26,104.78,3.71,65.13,96.60,11.34,18.40,77.58,11.38,80.83,-3.37,10.76,71.98,3.11,10.74,68.41,19.16,86.79,0.30,23.99,79.46,6.26,13.64,73.50
$PJCIFN2,19/02/2025 17:28:00,230.50,227.54,229.28,0.11,0.40,0.02,0.29,0.40,0.07,0.08,0.35,0.06,0.36,-0.01,0.04,0.31,0.02,0.03,0.30,0.08,0.37,0.00,0.10,0.34,0.03,0.06,0.32,24.21,92.17,4.31,65.09,90.92,16.08,17.30,79.54,14.21,81.05,-2.19,9.57,70.21,3.69,7.18,67.91,19.12,85.46,0.46,23.77,78.11,6.74,13.19,73.57
$PJCIFN2,19/02/2025 17:29:00,230.50,227.16,229.21,0.11,0.40,0.02,0.28,0.56,0.05,0.08,0.35,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.03,0.06,0.32,24.79,93.02,3.72,64.47,127.78,11.32,18.41,79.63,14.87,79.70,-3.34,10.75,71.43,-1.60,8.43,68.20,19.24,85.56,0.29,23.81,77.58,6.54,13.21,73.12
$PJCIFN2,19/02/2025 17:30:00,231.14,227.03,229.36,0.10,0.40,0.02,0.29,0.41,0.06,0.08,0.33,0.07,0.35,-0.03,0.05,0.31,0.02,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.03,0.06,0.32,22.74,92.12,5.50,65.20,92.77,13.63,17.24,76.81,16.70,79.83,-6.30,11.35,72.06,3.69,9.00,68.75,19.71,85.33,0.68,24.39,80.12,6.89,13.40,73.47
$PJCIFN2,19/02/2025 17:31:00,230.75,227.28,229.31,0.11,0.41,0.02,0.30,0.58,0.04,0.09,0.35,0.07,0.35,-0.01,0.04,0.32,0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.03,0.06,0.32,26.17,93.52,4.32,69.18,131.94,10.12,20.20,81.53,16.05,80.29,-1.59,10.18,72.41,3.08,9.60,69.66,19.68,85.65,0.72,24.05,80.52,6.69,13.56,73.66
$PJCIFN2,19/02/2025 17:32:00,230.50,227.03,229.18,0.11,0.42,0.01,0.29,0.42,0.05,0.07,0.34,0.07,0.35,-0.02,0.05,0.32,0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.03,0.06,0.32,26.00,97.20,3.11,66.18,95.10,12.44,16.69,77.90,15.50,80.60,-4.52,10.79,72.33,3.69,8.38,69.59,19.78,85.75,0.31,24.00,79.38,6.88,13.16,73.79
$PJCIFN2,19/02/2025 17:33:00,231.01,227.80,229.28,0.11,0.41,0.02,0.29,0.42,0.05,0.10,0.34,0.07,0.35,-0.03,0.05,0.30,0.01,0.03,0.29,0.09,0.37,0.00,0.10,0.35,0.03,0.06,0.32,24.78,93.62,4.31,66.84,96.12,11.33,22.10,78.49,15.48,80.92,-6.29,10.74,68.77,3.10,7.80,66.57,19.76,85.74,0.48,23.75,79.52,6.62,13.25,73.39
$PJCIFN2,19/02/2025 17:34:00,230.88,227.67,229.30,0.11,0.41,0.03,0.29,0.42,0.06,0.08,0.34,0.07,0.35,-0.02,0.03,0.32,0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.03,0.06,0.32,25.59,93.24,7.25,66.22,95.53,13.12,17.90,78.55,16.66,80.87,-3.95,6.04,72.00,4.83,9.59,69.15,20.04,85.99,0.55,23.60,80.16,7.13,13.10,73.70
$PJCIFN2,19/02/2025 17:35:00,230.37,227.03,229.18,0.11,0.41,0.01,0.29,0.42,0.05,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.03,0.06,0.32,24.15,92.93,3.13,66.26,97.46,10.79,15.49,77.51,17.09,81.37,-2.18,10.76,72.45,1.34,11.33,69.59,19.79,85.81,0.49,24.77,79.56,6.81,13.12,73.56
$PJCIFN2,19/02/2025 17:36:00,230.88,227.54,229.25,0.11,0.41,0.01,0.29,0.57,0.05,0.08,0.34,0.08,0.34,-0.01,0.05,0.30,0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.03,0.06,0.32,25.32,94.96,2.52,66.33,128.66,11.84,17.29,78.12,17.17,78.32,-1.59,10.79,67.95,3.08,9.58,69.55,20.15,86.03,0.44,23.90,79.44,6.59,13.22,73.62
$PJCIFN2,19/02/2025 17:37:00,230.63,227.03,229.14,0.11,0.41,0.02,0.28,0.41,0.05,0.08,0.34,0.08,0.35,-0.01,0.05,0.29,0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.03,0.06,0.32,24.72,94.47,4.29,64.50,94.62,11.36,17.90,77.60,17.10,81.10,-2.18,10.74,66.74,4.27,9.01,68.96,20.03,86.69,0.45,23.74,78.34,6.94,13.25,73.26
$PJCIFN2,19/02/2025 17:38:00,231.01,227.28,229.13,0.11,0.41,0.02,0.29,0.41,0.04,0.08,0.34,0.06,0.36,-0.01,0.04,0.32,0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.34,0.03,0.06,0.32,24.21,94.09,5.49,66.37,93.29,10.09,17.88,78.08,13.68,81.69,-1.60,10.16,73.04,1.93,8.98,70.25,19.46,86.48,0.60,23.82,77.86,6.69,13.30,73.48
$PJCIFN2,19/02/2025 17:39:00,230.63,227.54,229.26,0.12,0.47,0.04,0.28,0.40,0.05,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,0.00,0.04,0.31,0.09,0.39,0.00,0.10,0.34,0.03,0.06,0.32,26.70,107.74,8.45,63.99,91.46,10.69,19.02,77.95,16.63,81.19,-2.77,11.35,70.57,0.75,9.02,70.02,19.79,88.88,0.47,24.01,78.20,6.65,13.39,73.87
$PJCIFN2,19/02/2025 17:40:00,230.50,227.16,229.15,0.11,0.41,0.01,0.29,0.41,0.04,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.04,0.29,0.09,0.38,0.00,0.11,0.34,0.03,0.06,0.32,24.13,95.27,3.12,64.98,92.92,9.62,16.00,77.66,16.68,82.83,-3.36,10.77,73.62,3.68,9.60,67.38,19.53,86.99,0.38,24.48,78.84,6.77,13.07,73.84
$PJCIFN2,19/02/2025 17:41:00,230.63,227.41,229.14,0.11,0.42,0.02,0.29,0.42,0.05,0.08,0.34,0.06,0.37,-0.00,0.04,0.31,0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.03,0.06,0.32,24.13,95.92,3.72,66.88,96.01,11.25,17.09,78.37,14.29,83.30,-1.00,8.38,72.10,3.70,10.79,70.17,19.85,87.54,0.34,23.59,79.34,7.28,13.26,74.07
$PJCIFN2,19/02/2025 17:42:00,230.37,227.41,229.20,0.11,0.42,0.02,0.29,0.41,0.04,0.08,0.34,0.07,0.37,-0.01,0.04,0.32,0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.03,0.06,0.32,25.38,96.56,4.31,65.60,93.29,10.20,17.85,78.01,15.48,83.77,-3.37,9.61,73.08,3.69,9.58,68.37,20.26,88.12,0.49,23.96,79.53,7.08,13.15,74.03
$PJCIFN2,19/02/2025 17:43:00,230.75,227.54,229.28,0.11,0.42,0.01,0.28,0.41,0.05,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.03,0.06,0.32,24.36,96.19,3.12,63.44,93.28,11.34,16.65,77.99,15.47,82.13,-2.19,11.33,72.87,3.09,10.74,69.98,19.81,88.23,0.61,24.01,80.07,7.05,13.31,74.06
$PJCIFN2,19/02/2025 17:44:00,230.75,227.16,229.29,0.11,0.42,0.01,0.30,0.40,0.05,0.08,0.34,0.06,0.37,-0.02,0.05,0.32,0.02,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.03,0.06,0.32,25.42,95.54,3.13,67.39,91.56,11.27,17.16,77.58,13.01,83.87,-4.51,11.33,73.71,4.24,10.17,69.62,19.75,88.55,0.28,24.15,80.48,7.16,13.12,74.02
$PJCIFN2,19/02/2025 17:45:00,230.75,227.28,229.30,0.11,0.42,0.02,0.30,0.41,0.07,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.03,0.06,0.32,24.19,96.19,3.70,67.35,94.25,16.59,17.25,77.90,13.66,83.18,-2.77,11.33,73.83,2.51,11.33,70.72,19.58,88.68,0.55,24.56,81.21,6.87,13.51,74.08
$PJCIFN2,19/02/2025 17:46:00,230.75,227.28,229.26,0.11,0.42,0.02,0.29,0.42,0.07,0.09,0.34,0.04,0.36,-0.01,0.04,0.32,0.01,0.03,0.30,0.09,0.39,0.00,0.11,0.36,0.03,0.06,0.32,25.05,96.29,3.71,66.84,95.58,15.48,20.75,78.54,8.99,83.74,-2.78,9.61,73.32,1.34,6.64,68.80,19.72,88.29,0.58,24.64,81.53,7.05,13.60,74.04
$PJCIFN2,19/02/2025 17:47:00,230.50,227.16,229.37,0.10,0.42,0.02,0.29,0.41,0.05,0.07,0.34,0.06,0.36,-0.03,0.04,0.31,0.02,0.03,0.30,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,23.10,95.49,4.31,65.09,93.28,11.86,16.67,77.40,13.14,81.42,-6.30,9.59,70.25,3.70,7.81,69.55,19.85,88.76,0.71,23.98,82.31,6.84,13.29,73.85
$PJCIFN2,19/02/2025 17:48:00,230.88,227.28,229.45,0.13,0.42,0.01,0.29,0.41,0.05,0.06,0.35,0.07,0.37,-0.01,0.05,0.32,0.02,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,29.53,95.86,2.52,66.37,94.46,11.39,14.92,80.44,16.09,84.03,-2.18,10.75,73.88,3.69,10.20,69.90,20.07,88.91,0.61,23.89,82.13,6.87,13.28,74.31
$PJCIFN2,19/02/2025 17:49:00,231.01,227.28,229.47,0.11,0.43,0.02,0.29,0.41,0.06,0.08,0.34,0.06,0.36,-0.02,0.05,0.32,0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.03,0.06,0.32,25.09,98.45,3.68,65.78,94.62,14.38,17.91,78.05,13.15,81.37,-4.53,10.77,73.83,3.70,9.59,70.13,20.05,88.25,0.56,24.15,83.44,6.99,13.58,73.89
$PJCIFN2,19/02/2025 17:50:00,230.88,227.54,229.48,0.10,0.41,0.01,0.29,0.44,0.05,0.07,0.34,0.04,0.37,-0.01,0.05,0.32,0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,23.77,94.90,3.14,65.20,101.48,11.94,16.08,77.82,10.19,83.77,-3.36,10.73,73.20,1.93,9.00,69.15,19.52,88.55,0.74,24.06,82.76,6.95,13.37,73.65
$PJCIFN2,19/02/2025 17:51:00,230.75,227.03,229.43,0.11,0.47,0.02,0.29,0.42,0.04,0.09,0.34,0.07,0.37,-0.02,0.05,0.31,0.02,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.03,0.06,0.32,24.44,108.67,3.69,66.45,96.07,10.22,20.20,77.99,16.07,83.49,-4.53,11.36,70.53,3.69,10.18,70.33,19.78,90.03,0.63,24.63,82.95,6.87,13.62,74.11
$PJCIFN2,19/02/2025 17:52:00,231.27,227.41,229.46,0.10,0.41,0.01,0.29,0.41,0.05,0.08,0.34,0.05,0.37,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.02,0.06,0.32,23.68,94.41,1.96,66.37,94.83,10.78,17.27,77.49,11.94,84.03,-3.94,11.42,74.38,-1.60,9.50,69.78,19.88,88.39,0.48,24.13,83.15,5.42,13.35,73.71
$PJCIFN2,19/02/2025 17:53:00,230.88,227.28,229.50,0.11,0.41,0.02,0.29,0.41,0.02,0.07,0.36,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.39,94.00,4.30,64.94,95.05,3.69,15.52,82.03,14.92,83.28,-1.60,10.21,72.41,-2.19,10.79,69.62,20.02,88.24,0.84,23.60,81.69,0.01,13.35,74.52
$PJCIFN2,19/02/2025 17:54:00,231.27,227.54,229.48,0.11,0.41,0.02,0.28,0.42,0.01,0.08,0.34,0.07,0.36,-0.02,0.04,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.61,95.27,5.46,63.51,95.96,2.51,19.05,78.67,15.45,82.97,-3.95,9.60,71.70,-5.12,9.60,68.56,19.55,88.01,0.59,23.99,82.69,0.07,13.67,73.80
$PJCIFN2,19/02/2025 17:55:00,231.14,227.54,229.45,0.11,0.41,0.02,0.29,0.41,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.02,95.01,4.92,66.88,94.30,4.29,16.66,77.27,16.08,83.60,-1.59,8.39,73.46,-2.18,10.72,66.39,19.53,87.72,0.94,24.14,83.22,0.35,13.25,73.52
$PJCIFN2,19/02/2025 17:56:00,230.88,227.41,229.47,0.12,0.41,0.02,0.29,0.42,0.03,0.08,0.34,0.07,0.36,-0.03,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,27.26,94.20,3.73,65.38,96.82,6.67,18.99,78.80,15.54,83.32,-6.25,10.19,73.83,-3.38,11.33,67.97,19.67,87.59,0.67,24.92,83.47,0.13,13.59,73.75
$PJCIFN2,19/02/2025 17:57:00,230.88,227.16,229.42,0.10,0.41,0.02,0.28,0.43,0.02,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.77,94.36,3.73,64.50,99.71,3.70,17.25,78.67,15.93,82.78,-2.75,11.33,72.87,-2.79,10.76,69.78,19.62,87.21,0.52,23.70,81.83,0.14,13.47,73.95
$PJCIFN2,19/02/2025 17:58:00,231.14,227.41,229.45,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.34,-0.02,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.34,94.47,3.13,65.64,96.12,2.51,15.59,78.51,13.04,79.11,-5.13,10.75,73.62,-4.57,10.22,69.00,19.76,86.89,0.42,24.06,82.74,0.17,13.13,73.75
$PJCIFN2,19/02/2025 17:59:00,230.63,227.67,229.44,0.11,0.41,0.03,0.28,0.41,0.04,0.07,0.35,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.74,94.68,6.63,64.50,94.78,9.01,16.11,79.05,15.49,82.60,-2.17,10.17,71.43,-2.79,8.99,68.45,19.91,87.09,0.89,24.06,82.00,0.29,13.31,73.97
$PJCIFN2,19/02/2025 18:00:00,230.75,227.67,229.52,0.12,0.40,0.02,0.28,0.55,0.04,0.07,0.35,0.06,0.34,-0.01,0.04,0.32,-0.01,0.03,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,26.76,92.39,5.50,64.47,126.03,9.00,16.11,81.57,14.89,77.60,-3.36,9.00,73.04,-2.77,6.04,67.20,20.17,86.41,0.87,23.63,83.13,0.37,13.13,73.56
$PJCIFN2,19/02/2025 18:01:00,230.75,227.54,229.49,0.11,0.41,0.02,0.29,0.43,0.02,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.45,94.58,4.92,65.78,97.83,3.71,17.82,78.93,16.67,81.64,-3.36,9.59,71.90,-3.97,9.60,70.48,20.38,86.51,0.51,25.09,82.29,0.32,13.48,73.90
$PJCIFN2,19/02/2025 18:02:00,231.27,227.41,229.45,0.11,0.41,0.02,0.29,0.42,0.01,0.08,0.34,0.06,0.35,-0.02,0.05,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.72,94.03,4.90,67.11,95.58,3.11,17.73,78.23,13.74,79.88,-3.96,11.35,71.39,-5.14,11.31,69.82,20.37,86.39,0.46,23.83,81.49,0.21,13.45,73.84
$PJCIFN2,19/02/2025 18:03:00,230.63,227.67,229.49,0.12,0.46,0.02,0.29,0.64,0.02,0.08,0.34,0.08,0.34,-0.01,0.05,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,28.57,104.84,5.48,66.88,146.77,5.46,17.29,78.67,17.26,78.06,-1.59,11.34,73.04,-2.20,6.63,69.07,20.34,87.31,0.77,24.01,82.38,0.38,13.19,73.89
$PJCIFN2,19/02/2025 18:04:00,230.88,227.67,229.47,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.32,-0.02,0.03,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.91,94.58,2.54,65.78,94.20,1.94,16.15,78.04,13.10,79.88,-2.18,8.41,73.42,-3.98,7.23,68.49,19.80,85.89,0.55,24.05,81.27,0.28,13.31,73.84
$PJCIFN2,19/02/2025 18:05:00,231.01,227.54,229.50,0.10,0.40,0.02,0.29,0.55,0.02,0.08,0.34,0.08,0.34,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.83,92.53,5.46,65.75,127.47,4.30,17.26,78.73,17.30,79.20,-1.59,10.19,73.08,-2.20,10.19,68.49,20.02,85.49,0.83,23.96,81.36,0.04,13.39,73.72
$PJCIFN2,19/02/2025 18:06:00,230.75,227.80,229.53,0.10,0.40,0.02,0.29,0.40,0.02,0.08,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.82,92.39,4.31,65.13,91.82,5.47,17.24,77.38,17.73,79.39,-2.18,10.79,72.04,-3.38,9.51,70.45,19.88,85.53,0.49,24.74,79.73,0.23,13.34,73.72
$PJCIFN2,19/02/2025 18:07:00,231.01,227.67,229.66,0.10,0.40,0.01,0.29,0.40,0.02,0.07,0.35,0.07,0.34,-0.02,0.04,0.31,-0.02,0.03,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.78,92.53,3.14,65.90,91.51,3.69,15.49,81.80,16.67,78.65,-5.13,8.99,72.10,-5.73,7.81,70.33,19.64,85.64,0.68,23.81,78.65,0.31,13.24,74.02
$PJCIFN2,19/02/2025 18:08:00,231.01,227.54,229.52,0.11,0.41,0.02,0.29,0.40,0.02,0.07,0.35,0.07,0.34,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.41,92.67,4.29,66.18,92.90,4.90,16.15,79.72,15.47,78.48,-2.78,10.17,72.33,-2.20,9.00,70.02,19.55,85.43,0.50,23.59,81.06,0.07,13.35,73.94
$PJCIFN2,19/02/2025 18:09:00,230.88,227.93,229.65,0.10,0.40,0.02,0.29,0.42,0.02,0.08,0.34,0.07,0.35,-0.01,0.05,0.32,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.10,92.12,4.90,65.20,95.64,3.70,18.42,78.34,15.47,80.42,-3.34,11.34,72.73,-4.56,9.02,68.33,19.50,85.42,0.55,23.71,78.06,-0.02,13.54,73.69
$PJCIFN2,19/02/2025 18:10:00,231.14,227.93,229.67,0.10,0.40,0.01,0.28,0.57,0.03,0.07,0.35,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.83,91.29,3.11,64.72,131.30,7.21,15.51,80.35,16.05,80.02,-3.95,11.39,71.94,-2.78,9.01,70.56,19.19,85.19,0.53,24.01,79.94,0.37,13.40,74.07
$PJCIFN2,19/02/2025 18:11:00,231.01,227.67,229.55,0.10,0.40,0.01,0.29,0.41,0.01,0.08,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,22.59,92.65,2.53,66.41,94.03,2.52,17.29,78.71,14.83,79.88,-2.17,11.34,71.47,-1.62,8.40,70.44,19.33,85.36,0.54,24.46,79.48,0.26,13.34,73.53
$PJCIFN2,19/02/2025 18:12:00,231.01,227.80,229.59,0.10,0.41,0.01,0.29,0.39,0.01,0.09,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.69,93.57,1.96,65.93,90.05,1.94,19.50,77.66,15.54,80.33,-3.35,11.35,69.19,-1.61,10.77,69.11,19.42,85.10,0.36,23.71,77.08,0.31,13.35,73.45
$PJCIFN2,19/02/2025 18:13:00,230.88,227.93,229.61,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.01,91.53,2.54,64.83,89.79,1.94,16.68,77.32,15.54,81.10,-2.78,10.83,72.02,-1.61,11.33,68.03,19.47,85.19,0.38,23.36,76.93,0.31,13.57,73.29
$PJCIFN2,19/02/2025 18:14:00,230.88,227.16,229.50,0.10,0.40,0.02,0.28,0.41,0.02,0.08,0.34,0.06,0.35,-0.01,0.03,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.64,92.65,4.31,64.50,93.50,4.29,17.86,77.71,13.70,79.70,-2.18,6.05,70.53,-3.37,9.51,69.62,19.49,85.18,0.62,23.51,80.64,0.12,13.42,73.33
$PJCIFN2,19/02/2025 18:15:00,230.75,227.67,229.40,0.10,0.46,0.02,0.29,0.39,0.02,0.08,0.34,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.78,105.49,3.69,65.64,88.52,4.84,18.46,77.90,16.12,80.29,-3.94,11.35,70.29,-3.38,9.02,69.78,19.47,86.81,0.54,23.81,75.99,0.16,13.75,73.07
$PJCIFN2,19/02/2025 18:16:00,230.88,227.28,229.43,0.10,0.41,0.01,0.29,0.41,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.03,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.64,92.98,2.54,65.90,93.33,1.93,19.06,76.97,14.89,80.92,-1.60,11.36,72.33,-2.20,7.18,70.21,19.35,85.35,0.59,24.59,77.88,0.14,13.45,73.25
$PJCIFN2,19/02/2025 18:17:00,230.75,227.28,229.30,0.11,0.41,0.02,0.29,0.39,0.03,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.03,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.05,93.14,4.30,65.82,89.49,6.63,16.67,77.69,14.29,81.33,-2.19,10.76,71.74,-3.39,7.22,70.25,19.36,85.26,0.55,24.15,76.04,0.13,13.03,73.41
$PJCIFN2,19/02/2025 18:18:00,230.37,226.90,229.14,0.11,0.40,0.02,0.29,0.56,0.01,0.07,0.34,0.07,0.34,-0.02,0.05,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.84,91.39,4.28,65.60,127.64,2.50,15.47,76.45,16.66,79.38,-3.95,10.73,71.38,-3.92,10.15,68.05,19.58,85.17,0.53,23.50,77.07,0.10,13.22,72.98
$PJCIFN2,19/02/2025 18:19:00,230.37,227.67,229.15,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.58,94.31,2.54,65.09,125.72,1.34,16.07,77.34,16.68,81.60,-2.77,11.38,71.62,-2.19,10.71,66.17,19.68,85.26,0.43,23.72,77.28,0.19,13.28,73.26
$PJCIFN2,19/02/2025 18:20:00,230.11,226.90,228.87,0.11,0.41,0.01,0.29,0.57,0.01,0.08,0.34,0.06,0.35,-0.01,0.05,0.31,-0.03,0.05,0.30,0.09,0.37,0.00,0.10,0.39,0.00,0.06,0.32,26.07,93.14,3.12,65.45,128.43,3.10,17.84,77.95,13.15,80.88,-3.36,11.35,70.37,-6.33,10.76,69.23,19.54,85.33,0.45,23.68,90.21,0.25,13.35,73.61
$PJCIFN2,19/02/2025 18:21:00,230.24,225.61,228.81,0.11,0.41,0.01,0.29,0.57,0.03,0.07,0.34,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.39,0.00,0.06,0.32,25.09,93.40,2.53,64.98,128.65,6.64,16.06,77.58,16.02,80.92,-4.53,11.91,71.38,-1.61,10.18,69.08,19.72,85.24,0.46,24.99,88.41,0.57,13.33,73.31
$PJCIFN2,19/02/2025 18:22:00,231.14,226.38,228.49,0.10,0.40,0.02,0.29,0.58,0.05,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,0.02,0.04,0.30,0.09,0.37,0.00,0.11,0.48,0.03,0.06,0.32,22.98,92.19,3.69,65.49,132.40,12.46,17.79,78.23,15.98,80.51,-2.77,10.70,71.46,4.85,8.36,69.35,19.84,85.24,0.41,24.06,110.67,7.06,13.24,73.67
$PJCIFN2,19/02/2025 18:23:00,230.24,227.16,228.91,0.10,0.40,0.01,0.28,0.56,0.04,0.08,0.33,0.06,0.35,-0.02,0.05,0.32,0.02,0.04,0.31,0.09,0.37,0.00,0.10,0.36,0.03,0.06,0.32,23.14,92.27,1.95,64.43,129.16,9.57,17.86,76.99,14.84,79.39,-3.91,11.32,72.54,3.69,8.34,69.66,19.82,85.60,0.54,23.67,81.33,6.88,13.34,73.58
$PJCIFN2,19/02/2025 18:24:00,230.24,227.28,228.99,0.11,0.41,0.02,0.29,0.35,0.06,0.08,0.34,0.08,0.36,-0.02,0.04,0.31,0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.03,0.06,0.32,24.15,93.14,3.73,65.05,81.08,13.06,18.42,77.23,17.11,80.92,-5.11,10.17,71.86,1.34,8.99,69.55,20.08,85.74,0.52,23.87,76.15,7.10,13.32,73.67
$PJCIFN2,19/02/2025 18:25:00,230.37,227.41,229.02,0.11,0.41,0.02,0.28,0.38,0.05,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.03,0.06,0.32,24.74,93.35,4.30,64.43,85.68,11.89,16.05,79.89,16.53,81.36,-3.36,10.78,73.09,3.69,8.99,70.68,19.82,86.12,0.35,23.76,76.73,7.10,13.23,73.88
$PJCIFN2,19/02/2025 18:26:00,230.24,227.16,228.99,0.10,0.41,0.03,0.29,0.35,0.05,0.07,0.34,0.07,0.36,-0.02,0.03,0.32,0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.03,0.06,0.32,23.61,92.81,6.66,66.92,80.45,11.84,16.71,77.82,16.62,82.23,-5.73,6.63,72.75,3.09,9.56,69.43,19.73,86.31,0.49,24.69,76.46,6.92,13.32,73.68
$PJCIFN2,19/02/2025 18:27:00,230.24,227.41,229.03,0.10,0.48,0.01,0.30,0.55,0.05,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.03,0.06,0.32,23.13,110.20,2.53,67.94,126.61,11.25,16.06,78.04,15.46,81.59,-5.12,9.00,72.41,1.93,8.38,69.15,19.69,87.84,0.17,23.98,77.19,6.91,13.09,73.80
$PJCIFN2,19/02/2025 18:28:00,230.63,227.16,229.04,0.10,0.41,0.01,0.30,0.35,0.05,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.03,0.06,0.32,22.40,94.58,3.13,67.43,80.49,11.82,15.47,77.90,15.50,80.06,-2.78,11.32,72.04,3.68,9.57,69.43,19.57,86.84,0.61,24.10,76.56,7.31,13.09,74.02
$PJCIFN2,19/02/2025 18:29:00,230.24,227.41,229.05,0.10,0.41,0.01,0.29,0.36,0.04,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.03,0.06,0.32,23.01,94.74,2.53,66.81,82.98,10.17,16.63,77.14,16.08,83.18,-1.59,11.35,72.49,4.28,10.09,70.13,20.00,86.77,0.55,23.95,76.73,7.19,13.52,73.84
$PJCIFN2,19/02/2025 18:30:00,230.50,227.41,229.12,0.11,0.41,0.02,0.29,0.36,0.05,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.03,0.06,0.32,24.45,95.27,4.29,66.22,81.90,11.31,15.47,78.82,15.42,83.82,-2.18,10.75,73.54,3.10,9.53,71.35,20.04,87.49,0.76,24.40,77.34,7.68,13.30,74.39
$PJCIFN2,19/02/2025 18:31:00,230.50,227.28,229.10,0.10,0.42,0.01,0.29,0.55,0.05,0.08,0.34,0.07,0.35,-0.02,0.03,0.32,0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.03,0.06,0.32,23.27,95.87,2.52,65.13,126.38,10.75,17.89,78.45,16.05,80.42,-4.56,7.81,72.95,1.92,9.50,70.32,19.93,87.80,0.54,25.09,78.70,7.22,13.19,74.08
$PJCIFN2,19/02/2025 18:32:00,230.50,226.90,229.07,0.10,0.43,0.02,0.30,0.40,0.05,0.08,0.34,0.07,0.35,-0.02,0.05,0.33,0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.03,0.06,0.32,23.73,98.35,4.90,67.35,91.97,12.54,17.83,78.04,16.65,81.01,-3.94,10.75,74.21,1.93,10.66,71.27,20.19,89.16,0.91,24.32,80.04,7.34,13.39,74.16
$PJCIFN2,19/02/2025 18:33:00,230.50,227.41,229.24,0.11,0.42,0.02,0.29,0.38,0.05,0.07,0.34,0.08,0.37,-0.01,0.04,0.32,-0.00,0.04,0.31,0.09,0.39,0.00,0.11,0.35,0.03,0.06,0.32,24.29,96.24,3.71,66.22,86.65,11.92,16.09,78.45,17.30,84.36,-2.77,9.58,73.75,-0.43,10.16,70.96,20.05,89.43,0.57,24.24,79.40,6.58,13.23,74.35
$PJCIFN2,19/02/2025 18:34:00,230.75,227.54,229.38,0.10,0.42,0.01,0.29,0.38,0.03,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.59,96.78,3.13,65.75,86.50,7.82,16.04,77.71,16.66,83.59,-2.17,11.38,73.25,-1.60,10.76,70.17,19.74,89.30,0.64,23.79,80.29,0.94,13.39,74.26
$PJCIFN2,19/02/2025 18:35:00,230.75,227.67,229.35,0.11,0.42,0.01,0.31,0.40,0.05,0.08,0.34,0.07,0.36,-0.02,0.04,0.33,0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.03,0.06,0.32,24.28,96.19,2.51,70.47,90.85,10.68,17.16,77.75,15.54,82.05,-5.70,9.59,74.92,3.11,10.17,70.92,19.74,89.31,0.43,24.28,81.47,6.91,13.31,74.34
$PJCIFN2,19/02/2025 18:36:00,230.75,227.54,229.45,0.10,0.43,0.01,0.29,0.40,0.04,0.09,0.35,0.07,0.37,-0.02,0.04,0.32,0.02,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,23.60,99.41,3.13,66.33,92.54,10.15,21.46,80.17,15.43,84.33,-3.95,9.59,74.42,4.28,8.41,69.07,19.88,89.79,0.36,23.54,82.22,7.00,13.36,74.06
$PJCIFN2,19/02/2025 18:37:00,231.53,227.28,229.39,0.11,0.43,0.02,0.29,0.60,0.07,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,0.02,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.03,0.06,0.32,24.88,98.43,3.73,65.16,135.83,16.64,15.55,77.75,17.24,83.82,-1.60,10.75,74.17,3.69,10.77,69.15,19.97,89.63,0.66,24.39,84.83,6.96,13.09,74.03
$PJCIFN2,19/02/2025 18:38:00,230.75,226.51,228.90,0.11,0.43,0.02,0.29,0.62,0.05,0.07,0.34,0.06,0.37,-0.02,0.03,0.31,0.02,0.03,0.30,0.09,0.39,0.00,0.11,0.47,0.03,0.06,0.32,24.11,98.71,4.89,66.50,142.66,11.24,15.93,79.04,13.70,85.09,-5.08,7.83,72.26,3.68,7.21,68.52,19.70,89.57,0.77,24.05,106.40,6.93,13.19,73.95
$PJCIFN2,19/02/2025 18:39:00,230.63,227.41,229.38,0.10,0.49,0.01,0.28,0.48,0.05,0.06,0.34,0.07,0.37,-0.02,0.04,0.32,0.02,0.03,0.30,0.09,0.40,0.00,0.10,0.36,0.03,0.06,0.32,23.05,111.65,2.54,64.69,110.09,11.36,14.96,78.89,16.05,84.96,-3.95,9.03,73.79,3.69,6.64,67.75,19.65,91.47,0.64,23.52,82.34,6.95,13.18,74.33
$PJCIFN2,19/02/2025 18:40:00,230.63,227.54,229.40,0.10,0.42,0.02,0.28,0.41,0.05,0.09,0.34,0.07,0.36,-0.01,0.04,0.33,0.02,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,23.19,97.25,3.72,64.47,93.02,12.53,19.69,77.99,16.08,83.70,-2.77,9.57,74.51,4.25,10.68,70.64,19.55,89.80,0.69,23.65,82.27,6.78,13.68,73.92
$PJCIFN2,19/02/2025 18:41:00,230.75,227.80,229.42,0.11,0.42,0.02,0.28,0.42,0.05,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,24.39,97.15,4.31,64.65,96.01,11.37,17.90,78.21,16.11,82.28,-3.34,11.36,73.75,1.93,8.41,68.28,19.74,89.33,0.67,23.90,82.58,7.12,13.61,73.86
$PJCIFN2,19/02/2025 18:42:00,230.75,227.54,229.35,0.11,0.42,0.02,0.28,0.41,0.05,0.07,0.34,0.06,0.36,-0.02,0.05,0.31,0.02,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.03,0.06,0.32,24.36,96.19,4.28,63.99,94.04,11.26,16.08,78.63,14.33,83.04,-4.53,11.36,71.70,3.69,10.74,71.12,19.80,89.31,0.60,24.72,82.44,6.99,13.35,73.67
$PJCIFN2,19/02/2025 18:43:00,231.01,227.28,229.44,0.11,0.42,0.02,0.29,0.41,0.05,0.06,0.35,0.06,0.37,-0.01,0.04,0.33,0.02,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.03,0.06,0.32,24.21,97.32,3.71,64.94,93.28,11.34,14.91,79.98,14.77,83.87,-2.19,10.16,74.63,4.28,10.17,71.11,19.39,89.56,0.64,23.54,83.52,6.89,13.29,73.95
$PJCIFN2,19/02/2025 18:44:00,230.88,227.41,229.41,0.11,0.42,0.02,0.29,0.41,0.05,0.07,0.35,0.07,0.37,-0.01,0.04,0.32,0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,24.29,96.03,4.31,66.26,94.04,11.87,15.54,80.48,16.67,83.82,-2.77,10.17,72.12,3.12,10.16,69.70,19.75,89.14,0.81,23.86,83.28,6.91,13.37,73.87
$PJCIFN2,19/02/2025 18:45:00,230.75,227.93,229.54,0.12,0.44,0.01,0.29,0.43,0.05,0.09,0.34,0.07,0.36,-0.01,0.04,0.32,0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.03,0.06,0.32,26.78,101.60,2.55,65.35,99.76,10.71,19.48,77.95,16.08,81.78,-1.59,9.03,73.33,3.11,10.77,68.09,19.68,88.75,0.63,23.56,84.01,6.77,13.41,73.51
$PJCIFN2,19/02/2025 18:46:00,231.01,227.54,229.38,0.11,0.42,0.02,0.30,0.61,0.06,0.07,0.36,0.06,0.35,-0.02,0.04,0.32,0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.03,0.06,0.32,24.22,97.80,5.44,68.64,140.20,13.60,16.15,82.20,13.06,79.79,-3.97,10.18,73.46,1.34,10.14,67.97,19.25,88.98,0.54,23.88,85.22,6.62,13.36,73.81
$PJCIFN2,19/02/2025 18:47:00,231.01,227.54,229.42,0.11,0.42,0.03,0.31,0.42,0.04,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.03,0.06,0.32,24.51,97.36,6.65,69.77,96.07,10.09,14.93,78.49,14.90,81.96,-3.36,11.34,73.24,3.11,9.01,69.54,19.60,88.23,0.66,25.15,83.97,6.94,13.07,73.77
$PJCIFN2,19/02/2025 18:48:00,231.40,227.67,229.42,0.10,0.42,0.02,0.29,0.41,0.04,0.07,0.35,0.07,0.35,-0.02,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.03,0.06,0.32,23.76,95.60,5.53,66.30,94.78,10.13,16.65,80.16,15.57,79.88,-4.51,10.76,73.50,3.70,10.76,70.88,19.82,88.04,0.58,23.59,84.02,6.60,13.40,73.66
$PJCIFN2,19/02/2025 18:49:00,230.88,227.28,229.36,0.11,0.43,0.02,0.29,0.42,0.05,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.03,0.06,0.32,24.25,99.94,3.73,65.05,97.09,11.98,16.65,78.63,16.08,83.94,-2.77,10.75,74.63,4.27,11.28,67.75,20.04,88.09,0.49,24.07,84.41,6.90,13.48,73.85
$PJCIFN2,19/02/2025 18:50:00,231.01,227.67,229.48,0.11,0.42,0.02,0.28,0.43,0.05,0.09,0.34,0.07,0.36,-0.02,0.05,0.32,0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.03,0.06,0.32,24.81,95.70,3.73,64.47,97.70,10.74,19.64,77.51,16.69,83.18,-3.95,10.84,73.42,3.11,9.58,69.90,20.23,88.07,0.61,23.80,84.17,6.90,13.25,73.72
$PJCIFN2,19/02/2025 18:51:00,231.01,227.67,229.34,0.11,0.47,0.01,0.29,0.42,0.04,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.37,0.03,0.06,0.32,24.32,106.59,3.14,65.82,96.98,10.10,15.46,79.17,14.87,81.69,-2.18,10.16,73.50,2.51,9.62,69.70,19.88,88.76,0.68,24.14,84.04,6.66,13.46,73.80
$PJCIFN2,19/02/2025 18:52:00,231.14,227.54,229.43,0.10,0.42,0.02,0.29,0.45,0.05,0.07,0.35,0.07,0.36,-0.02,0.05,0.32,0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.03,0.06,0.32,23.83,95.92,4.29,65.78,102.60,11.84,16.03,80.03,15.50,82.50,-5.71,10.76,72.75,3.68,10.17,70.37,19.95,87.43,0.67,24.38,83.65,6.84,13.28,73.77
$PJCIFN2,19/02/2025 18:53:00,230.75,227.54,229.41,0.11,0.42,0.01,0.28,0.41,0.04,0.08,0.34,0.07,0.35,-0.01,0.05,0.32,0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.03,0.06,0.32,24.72,96.03,2.54,63.92,95.26,9.59,18.45,78.49,16.07,80.51,-3.36,10.73,72.16,3.09,10.75,67.78,19.71,87.31,0.38,24.01,83.84,6.72,13.34,74.10
$PJCIFN2,19/02/2025 18:54:00,230.88,227.67,229.40,0.11,0.42,0.02,0.29,0.41,0.04,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.03,0.06,0.32,26.14,96.78,3.71,66.26,93.88,9.52,15.47,78.34,15.51,80.97,-2.18,11.38,72.61,1.34,10.11,70.88,19.84,87.06,0.57,24.18,83.70,6.75,13.28,73.97
$PJCIFN2,19/02/2025 18:55:00,231.14,227.41,229.44,0.10,0.41,0.01,0.28,0.41,0.06,0.08,0.35,0.06,0.36,-0.01,0.05,0.31,0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.03,0.06,0.32,23.22,94.80,2.54,64.65,93.98,13.60,17.82,80.62,13.73,81.92,-1.59,11.36,71.43,4.28,10.68,70.68,19.82,86.98,0.67,23.87,82.80,6.97,13.42,73.84
$PJCIFN2,19/02/2025 18:56:00,230.75,227.54,229.32,0.12,0.41,0.02,0.29,0.40,0.06,0.08,0.34,0.07,0.35,-0.01,0.04,0.32,0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.03,0.06,0.32,27.12,93.46,4.90,66.84,92.95,14.20,17.13,78.21,16.08,80.42,-2.75,10.16,73.75,3.08,10.77,68.52,19.70,86.91,0.69,23.96,82.02,7.17,13.39,73.66
$PJCIFN2,19/02/2025 18:57:00,230.75,227.67,229.41,0.11,0.41,0.02,0.29,0.57,0.04,0.07,0.35,0.06,0.35,-0.02,0.05,0.32,0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.03,0.06,0.32,24.25,93.35,3.71,65.71,129.24,10.19,15.98,79.98,13.71,80.65,-4.53,11.35,72.63,4.28,8.98,69.15,19.78,86.76,0.62,24.85,82.30,7.19,13.54,73.98
$PJCIFN2,19/02/2025 18:58:00,230.88,227.80,229.43,0.10,0.42,0.01,0.29,0.40,0.05,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.03,0.06,0.32,23.58,95.65,2.54,66.84,92.20,10.69,15.49,77.95,16.08,79.43,-1.59,11.36,72.33,5.44,11.32,69.66,19.71,86.65,0.64,24.11,81.32,7.08,13.14,73.70
$PJCIFN2,19/02/2025 18:59:00,230.63,227.54,229.38,0.11,0.41,0.01,0.28,0.40,0.05,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,0.02,0.04,0.29,0.09,0.38,0.00,0.10,0.36,0.03,0.06,0.32,24.82,94.42,3.14,63.95,91.41,10.81,15.54,76.97,13.71,81.60,-2.78,11.36,71.54,4.29,9.52,66.31,19.93,86.78,0.57,23.99,81.75,7.23,13.28,73.29
$PJCIFN2,19/02/2025 19:00:00,230.75,227.41,229.45,0.10,0.41,0.01,0.29,0.39,0.04,0.08,0.33,0.07,0.36,-0.00,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.03,0.06,0.32,23.79,94.37,1.96,65.13,88.86,9.57,19.04,76.94,15.50,81.96,-1.00,10.78,72.45,4.27,10.77,71.19,19.79,86.93,0.66,24.22,80.85,7.00,13.57,73.83
$PJCIFN2,19/02/2025 19:01:00,230.63,227.54,229.42,0.11,0.41,0.01,0.30,0.39,0.05,0.07,0.36,0.07,0.35,-0.01,0.04,0.32,0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.03,0.06,0.32,25.38,94.96,2.54,68.87,88.27,10.70,15.54,82.74,16.08,80.83,-1.59,10.16,72.29,4.27,10.77,68.16,20.28,86.62,0.56,24.29,80.09,7.11,13.37,73.95
$PJCIFN2,19/02/2025 19:02:00,230.75,227.41,229.25,0.11,0.42,0.02,0.29,0.60,0.05,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,0.01,0.04,0.28,0.09,0.38,0.00,0.11,0.41,0.03,0.06,0.30,24.26,96.08,3.69,66.12,135.98,10.71,15.54,78.95,13.11,80.92,-1.59,10.76,72.57,1.92,10.16,65.03,20.24,86.90,0.59,24.63,94.99,6.80,13.33,69.49
$PJCIFN2,19/02/2025 19:03:00,230.88,227.41,229.45,0.10,0.47,0.01,0.29,0.52,0.04,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,0.02,0.05,0.28,0.09,0.39,0.00,0.10,0.35,0.03,0.06,0.30,23.74,107.62,1.95,65.86,119.52,10.14,15.54,79.58,16.69,82.41,-1.59,10.79,73.29,4.28,10.77,65.10,19.61,88.44,0.48,23.93,80.23,6.57,13.31,69.68
$PJCIFN2,19/02/2025 19:04:00,230.88,227.80,229.49,0.10,0.41,0.01,0.29,0.40,0.04,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.34,0.03,0.06,0.30,23.01,93.94,3.13,65.24,91.41,10.10,15.48,79.04,17.23,81.37,-2.19,11.36,71.70,3.11,10.70,63.81,19.24,86.47,0.45,23.52,78.42,6.23,13.18,69.03
$PJCIFN2,19/02/2025 19:05:00,230.88,227.67,229.55,0.10,0.41,0.01,0.29,0.41,0.05,0.07,0.36,0.07,0.35,-0.01,0.05,0.32,0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.34,0.03,0.06,0.30,22.05,93.94,2.54,65.16,95.05,10.69,16.11,81.38,16.11,79.97,-1.59,10.77,72.53,2.50,10.71,65.47,19.26,86.67,0.44,23.73,78.61,6.44,13.38,69.33
$PJCIFN2,19/02/2025 19:06:00,231.01,227.67,229.44,0.10,0.41,0.02,0.28,0.40,0.04,0.07,0.34,0.06,0.36,-0.01,0.05,0.30,-0.01,0.04,0.29,0.08,0.38,0.00,0.10,0.34,0.03,0.06,0.32,23.62,94.05,3.73,63.48,91.74,10.13,15.54,77.90,13.10,81.82,-2.18,11.35,69.55,-1.61,10.11,67.16,19.15,86.80,0.72,23.80,77.17,6.45,13.14,73.27
$PJCIFN2,19/02/2025 19:07:00,230.75,227.41,229.39,0.10,0.42,0.01,0.29,0.35,0.04,0.08,0.34,0.07,0.35,-0.01,0.04,0.31,0.02,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.03,0.06,0.32,23.07,95.81,2.53,66.41,81.17,9.00,19.08,77.40,15.50,80.65,-1.59,10.18,71.34,3.69,10.77,69.66,19.08,86.47,0.57,24.51,75.53,6.36,13.53,73.18
$PJCIFN2,19/02/2025 19:08:00,231.01,227.41,229.35,0.10,0.42,0.01,0.29,0.41,0.04,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.03,0.06,0.32,23.62,95.38,1.95,65.24,95.05,9.53,15.48,76.88,17.28,82.15,-1.00,10.74,72.04,4.28,11.36,69.66,19.47,86.43,0.40,23.74,80.72,6.72,13.35,73.26
$PJCIFN2,19/02/2025 19:09:00,230.50,227.16,229.17,0.10,0.42,0.01,0.28,0.35,0.04,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.03,0.06,0.32,23.01,95.38,2.51,64.61,81.04,8.99,15.45,76.81,16.55,81.51,-1.59,11.35,71.26,3.66,10.70,68.37,19.32,86.64,0.49,23.96,75.39,6.56,13.18,73.13
$PJCIFN2,19/02/2025 19:10:00,230.50,227.41,229.12,0.10,0.41,0.01,0.29,0.35,0.04,0.06,0.34,0.08,0.36,-0.03,0.05,0.31,0.02,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.03,0.06,0.32,23.60,94.53,2.52,65.56,81.40,10.11,14.94,76.88,17.17,82.13,-6.88,11.33,70.68,3.69,10.09,69.12,19.36,86.60,0.36,23.98,75.33,6.57,13.09,73.35
$PJCIFN2,19/02/2025 19:11:00,230.37,227.28,229.06,0.12,0.42,0.01,0.29,0.35,0.05,0.07,0.35,0.06,0.36,-0.01,0.05,0.31,0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.03,0.06,0.32,27.11,96.56,2.53,66.37,81.08,10.70,16.06,80.71,14.87,81.60,-2.18,11.35,71.78,3.68,10.74,69.15,19.74,86.31,0.49,24.13,75.52,6.75,13.33,73.57
$PJCIFN2,19/02/2025 19:12:00,230.37,227.28,229.00,0.10,0.42,0.01,0.29,0.55,0.04,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.03,0.06,0.32,23.56,95.76,2.53,65.53,125.00,9.59,15.47,76.56,16.08,80.83,-2.16,11.36,71.31,2.51,10.75,68.72,19.96,86.66,0.51,23.98,77.44,6.76,13.29,73.32
$PJCIFN2,19/02/2025 19:13:00,230.24,227.54,229.09,0.10,0.41,0.02,0.28,0.35,0.04,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.03,0.06,0.32,23.04,93.78,4.30,64.50,80.72,9.52,15.99,77.06,16.65,81.69,-2.75,10.77,70.95,3.68,10.15,69.51,20.01,86.64,0.54,23.72,75.93,6.64,13.40,73.33
$PJCIFN2,19/02/2025 19:14:00,230.75,227.16,229.03,0.11,0.41,0.02,0.29,0.40,0.05,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.03,0.06,0.32,24.33,94.31,3.70,65.53,91.26,11.93,16.06,79.04,16.03,80.24,-2.18,11.31,72.33,3.10,10.68,70.02,19.92,86.83,0.74,24.03,76.41,6.63,13.28,73.58
$PJCIFN2,19/02/2025 19:15:00,230.50,227.16,229.05,0.11,0.47,0.02,0.29,0.39,0.05,0.08,0.34,0.08,0.36,-0.02,0.05,0.31,0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.33,0.03,0.06,0.32,24.13,106.94,3.72,65.02,89.69,11.83,17.26,78.23,17.78,82.10,-5.11,11.36,70.21,2.52,10.12,70.33,20.13,88.52,0.70,23.95,76.60,7.04,13.30,73.74
$PJCIFN2,19/02/2025 19:16:00,230.37,227.03,229.01,0.11,0.42,0.03,0.29,0.36,0.04,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.03,0.06,0.32,24.95,94.85,6.03,65.60,82.72,10.09,15.52,77.45,16.08,81.51,-1.58,10.74,70.37,3.68,9.58,69.59,19.85,87.50,0.66,24.31,76.13,7.07,13.19,73.70
$PJCIFN2,19/02/2025 19:17:00,230.11,227.16,229.04,0.11,0.42,0.01,0.29,0.36,0.05,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.03,0.06,0.32,24.39,96.51,2.51,65.71,81.62,11.26,15.94,78.04,16.70,81.46,-1.60,11.91,72.58,4.86,10.17,69.82,19.82,87.34,0.57,24.12,76.62,7.00,13.39,73.76
$PJCIFN2,19/02/2025 19:18:00,230.63,226.90,228.94,0.10,0.42,0.02,0.29,0.57,0.04,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.37,0.03,0.06,0.32,23.57,97.09,4.86,65.09,131.15,10.11,15.45,78.19,14.29,80.96,-1.59,11.33,72.83,1.93,10.15,70.72,19.59,87.67,0.73,24.07,85.52,7.06,13.33,73.90
$PJCIFN2,19/02/2025 19:19:00,230.37,226.51,228.96,0.10,0.42,0.02,0.29,0.56,0.04,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.03,0.06,0.32,23.00,96.94,3.69,65.88,127.27,9.57,16.07,76.90,14.85,81.99,-2.17,11.33,73.13,3.09,10.80,70.80,19.60,87.99,0.50,23.94,79.95,6.80,13.35,73.85
$PJCIFN2,19/02/2025 19:20:00,230.37,227.28,229.05,0.11,0.42,0.01,0.29,0.36,0.04,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.03,0.06,0.32,24.84,96.24,2.54,64.94,82.58,9.57,16.03,77.82,17.23,82.62,-1.59,11.35,72.16,3.69,10.16,70.17,19.97,87.94,0.62,24.22,76.84,7.11,13.38,73.99
$PJCIFN2,19/02/2025 19:21:00,230.88,226.77,228.92,0.10,0.43,0.01,0.29,0.58,0.05,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.05,0.31,0.09,0.39,0.00,0.11,0.38,0.03,0.06,0.32,23.53,98.76,1.95,66.22,133.28,11.82,14.94,78.21,16.68,82.27,-2.17,10.80,74.13,4.86,10.80,69.98,20.03,88.49,0.45,25.04,87.58,7.37,13.32,74.37
$PJCIFN2,19/02/2025 19:22:00,230.24,227.28,229.04,0.11,0.44,0.01,0.29,0.36,0.05,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,0.02,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.03,0.06,0.32,24.74,100.63,3.10,65.64,82.76,11.37,16.63,78.36,16.65,84.74,-2.77,11.35,73.84,4.86,8.98,71.31,20.33,89.19,0.55,24.70,77.74,7.35,13.36,74.30
$PJCIFN2,19/02/2025 19:23:00,230.37,227.54,229.17,0.10,0.43,0.02,0.30,0.40,0.05,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,0.02,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.03,0.06,0.32,23.07,97.95,4.31,67.94,90.28,10.72,15.47,77.99,16.66,83.91,-1.00,10.18,72.37,4.28,10.18,70.29,20.02,88.94,0.78,24.24,78.68,7.14,13.13,74.34
$PJCIFN2,19/02/2025 19:24:00,230.50,227.28,229.14,0.11,0.42,0.01,0.29,0.55,0.05,0.08,0.35,0.06,0.37,-0.01,0.05,0.33,0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.03,0.06,0.32,24.37,96.61,3.12,65.64,124.95,11.25,17.09,80.75,14.86,85.14,-3.37,11.36,74.51,3.12,10.74,71.31,20.06,88.96,0.62,24.08,80.18,7.13,13.35,74.41
$PJCIFN2,19/02/2025 19:25:00,230.63,227.28,229.20,0.11,0.42,0.01,0.29,0.39,0.05,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,0.02,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.03,0.06,0.32,24.70,97.25,2.53,66.26,88.37,11.24,16.08,78.55,17.26,84.95,-1.00,11.34,74.09,4.87,10.75,71.51,19.96,89.49,0.71,24.33,80.35,7.07,13.45,74.39
$PJCIFN2,19/02/2025 19:26:00,230.75,227.54,229.35,0.10,0.42,0.01,0.29,0.40,0.05,0.08,0.34,0.07,0.37,-0.02,0.05,0.32,0.02,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.03,0.06,0.32,23.65,96.67,2.54,66.18,92.90,11.30,17.19,78.14,16.67,85.09,-3.95,11.93,74.13,3.70,11.26,70.06,19.97,89.57,0.72,24.06,81.29,6.85,13.43,74.29
$PJCIFN2,19/02/2025 19:27:00,230.88,227.54,229.29,0.10,0.47,0.01,0.29,0.40,0.05,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,0.01,0.05,0.31,0.09,0.40,0.00,0.11,0.36,0.03,0.06,0.32,23.72,108.74,2.55,65.64,92.05,11.26,14.95,77.95,15.48,84.46,-1.59,11.35,74.63,3.09,10.74,71.19,20.12,91.41,0.69,24.45,81.90,6.82,13.25,74.51
$PJCIFN2,19/02/2025 19:28:00,230.88,227.03,229.03,0.10,0.42,0.01,0.30,0.63,0.04,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,0.02,0.05,0.31,0.09,0.39,0.00,0.10,0.47,0.03,0.06,0.32,23.70,96.29,1.96,67.35,143.10,10.15,15.48,77.79,15.51,84.50,-1.59,10.79,74.67,3.68,10.73,70.88,19.57,89.50,0.72,23.91,106.73,6.67,13.34,74.11
$PJCIFN2,19/02/2025 19:29:00,230.63,227.67,229.42,0.11,0.43,0.01,0.29,0.41,0.05,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,0.02,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.03,0.06,0.32,24.81,99.30,1.95,65.24,93.87,10.71,16.08,78.45,16.10,85.09,-3.35,10.76,73.58,4.28,10.80,70.92,19.43,89.92,0.63,23.93,83.33,6.83,13.35,74.29
$PJCIFN2,19/02/2025 19:30:00,230.75,227.67,229.42,0.10,0.42,0.01,0.29,0.41,0.05,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,0.02,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.03,0.06,0.32,23.65,96.83,3.10,65.75,93.92,11.27,15.48,77.16,16.55,84.47,-1.00,11.36,72.87,3.69,9.00,70.60,19.39,89.62,0.79,23.88,83.42,6.74,13.35,73.89
$PJCIFN2,19/02/2025 19:31:00,230.75,227.03,229.39,0.10,0.43,0.01,0.29,0.41,0.05,0.07,0.34,0.06,0.37,-0.02,0.04,0.32,0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.03,0.06,0.32,22.49,98.01,2.54,65.86,94.84,10.68,16.00,79.13,14.92,84.33,-3.96,8.44,73.50,1.93,11.28,70.37,19.25,89.63,0.64,23.77,83.50,6.83,13.35,74.09
$PJCIFN2,19/02/2025 19:32:00,230.63,227.41,229.42,0.10,0.43,0.02,0.29,0.41,0.04,0.08,0.34,0.07,0.37,-0.00,0.05,0.32,0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.37,0.03,0.06,0.32,23.04,99.46,3.72,65.31,94.41,9.04,17.87,77.45,16.70,85.25,-1.00,11.38,74.13,1.34,10.18,70.37,19.69,89.72,0.86,24.44,83.87,6.75,13.48,73.98
$PJCIFN2,19/02/2025 19:33:00,230.88,225.87,229.40,0.10,0.42,0.01,0.29,0.61,0.04,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,0.02,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.03,0.06,0.32,23.14,96.83,2.54,65.78,136.92,10.13,16.13,77.03,14.86,82.55,-1.59,9.00,74.54,3.67,10.16,67.90,19.58,89.18,0.63,23.80,84.64,6.63,13.29,73.62
$PJCIFN2,19/02/2025 19:34:00,230.88,227.41,229.36,0.10,0.42,0.01,0.29,0.47,0.04,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,0.02,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.03,0.06,0.32,23.00,96.88,2.54,65.71,107.47,9.50,14.97,77.40,16.06,84.52,-1.01,11.36,73.46,3.69,10.80,70.33,19.57,89.11,0.76,24.18,84.42,6.78,13.30,73.91
$PJCIFN2,19/02/2025 19:35:00,230.88,226.64,229.36,0.11,0.42,0.01,0.29,0.62,0.05,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.03,0.06,0.32,24.30,97.80,1.95,65.02,140.29,10.65,14.92,77.79,16.07,82.73,-2.18,9.58,73.92,3.10,10.77,69.74,19.27,88.92,0.52,23.68,84.78,6.66,13.24,73.84
$PJCIFN2,19/02/2025 19:36:00,231.01,227.80,229.41,0.11,0.42,0.02,0.28,0.42,0.05,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,0.02,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.03,0.06,0.32,24.22,95.65,3.71,64.50,95.21,10.71,15.57,77.40,14.91,84.36,-2.18,11.34,73.33,3.70,9.60,71.03,19.56,88.91,0.61,23.86,84.01,6.79,13.27,73.79
$PJCIFN2,19/02/2025 19:37:00,230.75,227.28,229.30,0.10,0.42,0.01,0.29,0.42,0.05,0.09,0.34,0.06,0.36,-0.01,0.04,0.31,0.01,0.03,0.30,0.08,0.38,0.00,0.11,0.37,0.03,0.06,0.32,23.27,97.31,3.14,65.35,96.44,10.72,21.33,77.73,14.29,81.33,-3.36,9.62,71.07,2.52,7.18,69.78,19.37,87.89,0.36,24.50,84.89,6.82,13.52,73.66
$PJCIFN2,19/02/2025 19:38:00,230.88,227.41,229.32,0.10,0.42,0.02,0.29,0.42,0.05,0.08,0.34,0.07,0.36,-0.02,0.05,0.32,0.00,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.03,0.06,0.32,23.76,95.65,4.31,65.13,95.31,11.98,17.24,78.55,16.64,82.62,-5.66,11.35,73.46,0.75,8.92,67.95,19.82,88.03,0.20,24.11,83.90,6.72,13.58,73.66
$PJCIFN2,19/02/2025 19:39:00,231.01,227.80,229.36,0.11,0.49,0.02,0.29,0.41,0.04,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,24.79,111.68,3.72,66.30,94.09,10.18,16.13,77.40,16.66,83.28,-2.77,10.80,73.08,3.11,10.16,69.59,20.08,89.37,0.59,24.04,83.35,6.85,13.27,73.62
$PJCIFN2,19/02/2025 19:40:00,231.40,227.28,229.35,0.11,0.42,0.01,0.28,0.55,0.04,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.37,0.03,0.06,0.32,24.88,95.92,2.55,63.95,125.02,10.10,16.08,78.71,15.53,82.18,-1.00,10.22,72.37,3.68,10.15,70.64,20.19,87.60,0.55,24.13,83.92,6.98,13.33,73.77
$PJCIFN2,19/02/2025 19:41:00,231.65,227.03,229.07,0.11,0.41,0.02,0.29,0.62,0.04,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.45,0.03,0.06,0.32,24.48,95.06,3.74,65.67,141.75,10.13,15.99,78.10,16.68,81.81,-3.95,10.73,73.16,3.10,10.65,68.92,20.07,87.30,0.79,24.18,102.44,7.11,13.36,73.95
$PJCIFN2,19/02/2025 19:42:00,230.50,226.38,229.20,0.10,0.42,0.03,0.29,0.62,0.05,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.39,0.03,0.06,0.32,23.69,95.49,6.07,65.56,140.36,10.73,15.52,78.25,16.69,80.97,-3.35,10.77,73.04,4.28,10.77,70.41,20.10,87.20,0.67,24.57,88.31,7.08,13.29,73.90
$PJCIFN2,19/02/2025 19:43:00,230.75,227.41,229.30,0.10,0.41,0.01,0.29,0.60,0.05,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.03,0.06,0.32,23.62,95.43,3.12,66.81,137.33,11.27,16.65,78.64,17.26,81.78,-1.59,10.76,73.24,4.85,10.77,71.39,20.08,87.12,0.54,23.99,83.34,7.16,13.39,73.90
$PJCIFN2,19/02/2025 19:44:00,230.50,227.28,229.32,0.11,0.41,0.01,0.29,0.41,0.04,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.03,0.06,0.32,24.85,93.73,3.13,66.77,92.65,10.19,14.94,77.90,16.58,81.65,-1.00,11.36,70.95,3.69,10.76,70.25,19.85,86.79,0.56,23.84,81.84,6.96,13.46,73.97
$PJCIFN2,19/02/2025 19:45:00,230.75,227.67,229.41,0.11,0.42,0.01,0.29,0.40,0.05,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.03,0.06,0.32,24.88,96.51,1.95,65.78,91.67,11.91,16.03,78.91,16.67,81.51,-1.59,10.76,73.20,3.10,11.36,69.11,19.83,86.87,0.65,24.25,80.94,7.00,13.31,73.77
$PJCIFN2,19/02/2025 19:46:00,230.88,227.54,229.31,0.10,0.41,0.01,0.28,0.39,0.05,0.07,0.34,0.07,0.35,-0.02,0.05,0.32,0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.03,0.06,0.32,23.00,94.37,3.10,64.50,89.45,10.72,16.65,78.77,15.37,81.33,-3.95,11.36,73.21,3.69,8.39,71.39,19.51,87.07,0.64,23.99,80.32,7.06,13.26,73.97
$PJCIFN2,19/02/2025 19:47:00,230.88,227.54,229.30,0.11,0.42,0.01,0.29,0.39,0.05,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.03,0.06,0.32,24.79,96.34,3.10,66.45,89.49,11.28,15.52,78.58,16.08,82.05,-1.59,10.80,72.53,3.69,10.75,70.45,19.50,86.72,0.67,25.03,79.61,6.88,13.23,74.02
$PJCIFN2,19/02/2025 19:48:00,230.75,227.54,229.40,0.11,0.42,0.01,0.29,0.60,0.05,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.03,0.06,0.32,25.57,95.97,2.53,66.12,136.44,11.28,15.49,79.54,15.48,81.60,-3.38,10.22,73.71,4.28,9.00,69.70,19.57,86.75,0.44,23.97,81.16,6.93,13.12,74.09
$PJCIFN2,19/02/2025 19:49:00,230.88,227.67,229.35,0.10,0.42,0.01,0.29,0.40,0.05,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.03,0.06,0.32,22.65,95.59,1.95,65.09,92.00,10.69,15.53,78.55,17.27,81.69,-1.60,11.35,73.17,4.88,11.94,70.17,19.64,87.10,0.59,23.96,78.58,6.99,13.52,73.83
$PJCIFN2,19/02/2025 19:50:00,230.63,227.28,229.46,0.12,0.42,0.01,0.29,0.37,0.05,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.03,0.06,0.32,28.60,96.56,3.14,65.78,84.20,11.87,16.12,77.19,16.10,79.83,-1.59,10.79,73.79,4.29,10.74,68.05,19.44,86.49,0.56,23.70,77.82,6.66,13.39,73.58
$PJCIFN2,19/02/2025 19:51:00,230.75,227.67,229.45,0.10,0.46,0.01,0.29,0.36,0.04,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,0.02,0.04,0.29,0.08,0.38,0.00,0.10,0.34,0.03,0.06,0.32,23.61,104.55,1.95,66.84,82.72,9.52,15.54,76.81,15.47,81.28,-2.78,10.82,71.27,3.67,8.99,67.35,19.06,88.32,0.22,23.44,77.12,6.45,12.93,73.67
$PJCIFN2,19/02/2025 19:52:00,230.88,227.67,229.39,0.10,0.41,0.02,0.29,0.40,0.04,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.02,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.03,0.06,0.32,23.04,93.78,5.46,65.13,91.90,9.01,15.47,77.14,16.14,82.41,-1.60,10.80,73.04,3.70,11.35,70.09,19.44,86.78,0.41,24.32,77.31,6.37,13.29,73.35
$PJCIFN2,19/02/2025 19:53:00,230.88,227.41,229.50,0.10,0.41,0.01,0.29,0.35,0.04,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.03,0.06,0.32,23.61,94.84,3.14,64.98,81.54,9.52,15.47,79.22,14.91,81.10,-2.18,10.80,72.50,3.10,10.75,69.94,19.08,86.55,0.48,23.40,76.15,6.10,13.23,73.83
$PJCIFN2,19/02/2025 19:54:00,231.14,227.80,229.45,0.10,0.41,0.01,0.28,0.35,0.04,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.03,0.06,0.32,22.65,94.58,2.54,64.54,81.08,10.10,17.17,77.23,15.42,81.46,-2.18,10.75,72.29,2.51,11.34,70.17,18.81,86.18,0.62,23.75,75.82,6.33,13.29,73.45
$PJCIFN2,19/02/2025 19:55:00,231.01,227.54,229.36,0.11,0.41,0.01,0.29,0.35,0.05,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,0.02,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.03,0.06,0.32,25.58,93.09,3.12,65.71,81.58,10.70,16.17,78.05,14.92,80.38,-1.59,9.58,71.70,3.69,9.00,69.23,18.83,86.36,0.74,23.33,75.65,6.37,13.28,73.48
$PJCIFN2,19/02/2025 19:56:00,230.63,227.03,229.31,0.10,0.41,0.01,0.29,0.50,0.04,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.03,0.06,0.32,23.60,94.68,2.54,65.13,114.64,9.58,16.09,78.71,16.65,81.65,-2.77,9.58,71.35,3.10,11.35,70.76,19.17,86.25,0.47,23.38,76.13,6.37,13.36,73.39
$PJCIFN2,19/02/2025 19:57:00,230.88,227.28,229.23,0.10,0.42,0.01,0.29,0.35,0.04,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,0.00,0.05,0.31,0.08,0.38,0.00,0.11,0.33,0.03,0.06,0.32,22.54,95.49,2.54,65.20,81.08,9.57,19.01,77.58,15.47,80.65,-3.36,11.34,71.15,0.75,10.73,69.90,19.13,86.05,0.53,24.70,75.42,6.25,13.33,73.12
$PJCIFN2,19/02/2025 19:58:00,230.37,227.16,229.11,0.10,0.42,0.02,0.29,0.35,0.05,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,0.02,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.03,0.06,0.32,23.73,94.74,3.72,64.90,80.72,10.78,16.03,77.23,13.61,80.73,-2.18,10.75,70.29,4.24,9.02,67.99,19.00,86.18,0.68,23.45,75.17,6.52,13.24,72.97
$PJCIFN2,19/02/2025 19:59:00,230.88,227.41,229.08,0.11,0.42,0.02,0.29,0.35,0.05,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.03,0.06,0.32,25.09,95.49,4.30,65.09,80.13,11.41,18.39,76.71,16.03,80.33,-1.59,10.75,70.80,3.69,11.31,69.55,19.24,86.82,0.55,23.96,75.44,6.67,13.38,73.26
$PJCIFN2,19/02/2025 20:00:00,230.37,227.03,229.03,0.10,0.41,0.01,0.28,0.35,0.04,0.07,0.34,0.07,0.35,-0.02,0.04,0.31,0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.03,0.06,0.32,23.19,94.10,3.13,63.92,80.63,10.20,16.69,76.80,15.38,80.02,-4.55,10.16,71.31,4.27,10.73,68.22,19.22,86.23,0.32,23.66,75.54,6.79,13.54,73.07
$PJCIFN2,19/02/2025 20:01:00,230.37,226.90,228.94,0.11,0.42,0.02,0.28,0.35,0.05,0.09,0.33,0.07,0.36,-0.02,0.05,0.31,0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.03,0.06,0.32,24.44,95.87,4.30,64.36,81.31,10.66,20.05,76.90,16.55,82.78,-3.94,11.32,71.70,3.70,10.16,70.29,19.78,86.71,0.63,24.28,75.79,6.89,13.39,73.35
$PJCIFN2,19/02/2025 20:02:00,230.37,227.28,228.89,0.11,0.42,0.01,0.29,0.55,0.04,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.03,0.06,0.32,25.59,95.76,2.54,66.11,125.00,10.10,15.46,77.34,16.04,81.51,-1.59,11.35,71.54,3.68,11.24,69.07,20.12,86.94,0.58,24.75,76.45,6.73,13.24,73.41
$PJCIFN2,19/02/2025 20:03:00,230.37,227.16,228.93,0.11,0.46,0.01,0.29,0.35,0.04,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.03,0.06,0.32,24.18,104.78,2.54,65.78,81.17,10.11,16.61,77.40,17.19,82.60,-1.59,11.32,71.11,1.92,10.76,68.88,20.18,88.63,0.46,23.90,75.97,6.82,13.39,73.45
$PJCIFN2,19/02/2025 20:04:00,230.37,227.03,228.96,0.10,0.41,0.01,0.29,0.35,0.04,0.06,0.34,0.08,0.35,-0.00,0.04,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.03,0.06,0.32,22.53,94.85,3.11,65.60,80.68,9.51,14.87,76.68,17.20,80.88,-1.00,10.14,72.58,4.29,10.80,70.29,19.82,86.95,0.36,23.61,76.25,6.86,13.16,73.38
$PJCIFN2,19/02/2025 20:05:00,230.24,226.90,228.88,0.10,0.41,0.01,0.29,0.57,0.04,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.03,0.06,0.32,23.60,94.96,3.11,65.56,128.81,10.18,15.53,77.99,16.64,81.69,-1.00,10.71,73.71,4.85,11.33,70.17,19.85,87.43,0.57,24.02,80.87,6.83,13.46,73.65
$PJCIFN2,19/02/2025 20:06:00,230.24,226.51,228.94,0.10,0.42,0.02,0.29,0.57,0.04,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.03,0.06,0.32,22.63,95.65,3.67,65.88,129.61,9.55,15.42,77.32,16.67,81.92,-0.99,11.33,72.75,3.68,11.83,70.52,19.96,87.77,0.77,24.12,82.01,6.88,13.41,74.00
$PJCIFN2,19/02/2025 20:07:00,230.50,227.03,229.00,0.11,0.42,0.01,0.29,0.35,0.05,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.03,0.06,0.32,26.01,96.29,3.12,65.53,81.26,10.70,17.82,78.36,16.65,81.46,-2.18,10.74,72.24,3.10,10.74,69.51,19.81,87.56,0.45,24.71,76.49,7.02,13.28,74.02
$PJCIFN2,19/02/2025 20:08:00,230.50,226.90,228.96,0.11,0.42,0.01,0.29,0.36,0.05,0.08,0.34,0.06,0.36,-0.01,0.05,0.31,0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.03,0.06,0.32,24.72,96.24,2.53,66.81,82.58,10.69,17.20,78.49,14.29,82.87,-2.16,11.31,71.86,5.44,11.32,69.55,19.85,88.10,0.63,24.37,76.71,7.38,13.46,73.79
$PJCIFN2,19/02/2025 20:09:00,230.24,226.90,228.93,0.11,0.42,0.01,0.29,0.58,0.05,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,0.02,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.03,0.06,0.32,24.77,95.91,2.54,66.11,132.18,11.86,14.89,77.97,14.89,83.14,-2.76,11.95,72.75,3.69,11.32,70.17,20.04,88.29,0.52,24.03,82.10,7.13,13.18,73.85
$PJCIFN2,19/02/2025 20:10:00,230.37,227.16,229.01,0.11,0.43,0.01,0.29,0.35,0.05,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,0.02,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.03,0.06,0.32,24.19,99.52,2.51,65.02,81.67,11.28,16.07,77.06,17.20,81.78,-3.36,11.29,71.70,4.85,10.74,68.41,19.96,88.47,0.50,24.44,76.81,7.28,13.47,73.84
$PJCIFN2,19/02/2025 20:11:00,230.50,227.16,228.99,0.10,0.43,0.01,0.29,0.51,0.04,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,0.02,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.03,0.06,0.32,23.58,98.12,2.54,66.18,117.57,10.18,14.95,78.58,17.10,80.88,-1.59,11.92,72.29,3.69,10.77,69.62,20.27,88.39,0.47,24.15,78.04,7.15,13.40,74.26
$PJCIFN2,19/02/2025 20:12:00,230.63,227.03,229.01,0.11,0.42,0.01,0.29,0.37,0.05,0.07,0.35,0.08,0.37,-0.01,0.05,0.32,0.02,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.03,0.06,0.32,24.72,97.69,1.95,65.67,84.65,11.84,15.47,79.40,17.72,84.31,-2.17,11.92,73.25,3.67,9.54,70.13,19.98,89.19,0.49,25.10,77.78,7.26,13.23,74.24
$PJCIFN2,19/02/2025 20:13:00,230.75,226.90,229.10,0.11,0.43,0.02,0.29,0.55,0.04,0.07,0.36,0.06,0.36,-0.02,0.05,0.32,0.02,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.03,0.06,0.32,25.45,99.02,4.26,66.11,124.15,10.12,16.64,82.48,14.84,83.35,-3.95,11.35,74.09,4.86,10.74,70.29,19.80,89.14,0.43,24.12,79.35,7.08,13.35,74.28
$PJCIFN2,19/02/2025 20:14:00,230.50,227.16,229.19,0.10,0.42,0.03,0.28,0.37,0.05,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,0.02,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.03,0.06,0.32,23.02,96.46,6.07,64.54,85.57,10.78,16.67,78.49,15.41,83.35,-1.58,11.92,74.46,4.26,10.70,70.99,19.94,89.48,0.78,23.92,79.57,7.14,13.29,74.34
$PJCIFN2,19/02/2025 20:15:00,231.91,227.54,229.24,0.10,0.49,0.01,0.29,0.42,0.04,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,0.02,0.05,0.31,0.09,0.40,0.00,0.10,0.36,0.03,0.06,0.32,22.40,110.75,2.54,66.26,96.55,9.51,15.49,77.60,16.14,85.14,-2.19,10.17,73.46,4.28,10.77,70.48,19.80,91.05,0.52,23.81,81.41,6.75,13.36,74.28
$PJCIFN2,19/02/2025 20:16:00,230.50,227.54,229.38,0.11,0.42,0.02,0.29,0.40,0.05,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,0.02,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.03,0.06,0.32,24.24,96.83,3.72,65.75,92.28,10.71,15.54,78.14,16.08,83.23,-1.59,11.33,75.60,4.27,10.76,69.62,19.88,89.70,0.60,24.03,82.51,6.81,13.22,74.36
$PJCIFN2,19/02/2025 20:17:00,231.14,227.93,229.46,0.10,0.42,0.01,0.29,0.41,0.05,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,0.02,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.03,0.06,0.32,23.11,96.93,2.53,65.27,93.82,10.69,16.06,77.99,16.69,83.44,-1.00,11.33,74.29,4.28,10.74,69.74,19.71,89.54,0.69,24.18,83.04,6.82,13.36,74.19
$PJCIFN2,19/02/2025 20:18:00,230.63,226.64,229.39,0.10,0.42,0.01,0.29,0.61,0.04,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,0.02,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.03,0.06,0.32,22.48,96.40,2.54,65.71,137.39,10.13,14.96,77.62,16.62,83.54,-1.00,11.93,73.54,4.27,11.30,71.74,19.59,89.60,0.73,24.65,84.19,6.82,13.37,74.15
$PJCIFN2,19/02/2025 20:19:00,231.14,226.64,229.38,0.11,0.42,0.01,0.29,0.61,0.04,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.08,0.39,0.00,0.11,0.37,0.02,0.06,0.32,24.19,96.94,1.96,65.13,137.97,10.12,14.89,77.62,15.47,85.05,-1.00,11.35,75.26,-1.02,11.21,71.43,19.42,89.68,0.62,24.09,84.59,5.56,13.16,74.02
$PJCIFN2,19/02/2025 20:20:00,230.63,227.03,229.42,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.95,97.31,2.53,65.16,138.20,1.93,15.49,76.60,16.09,85.19,-1.59,11.34,74.42,-1.61,11.23,70.37,19.53,89.40,0.69,23.50,84.58,0.21,13.43,73.76
$PJCIFN2,19/02/2025 20:21:00,230.75,227.80,229.47,0.11,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.24,98.28,2.55,65.86,95.42,3.10,15.41,78.41,16.08,84.60,-1.00,10.76,74.97,-1.61,10.77,70.92,19.43,89.37,0.62,24.04,83.92,0.30,13.29,73.82
$PJCIFN2,19/02/2025 20:22:00,231.01,227.80,229.47,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.66,98.28,2.54,65.75,96.12,2.52,15.47,77.32,16.60,83.87,-1.00,11.96,73.92,-1.61,10.80,70.06,19.62,89.45,0.71,23.99,84.20,0.34,13.31,73.76
$PJCIFN2,19/02/2025 20:23:00,230.75,227.41,229.39,0.11,0.43,0.03,0.29,0.42,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.71,97.95,6.66,65.27,96.17,3.70,15.96,77.79,16.00,84.46,-1.59,11.40,72.49,-2.78,9.00,70.68,19.72,89.00,0.89,24.57,83.80,0.20,13.43,73.63
$PJCIFN2,19/02/2025 20:24:00,230.75,227.67,229.37,0.10,0.42,0.02,0.29,0.50,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.78,95.76,4.31,65.64,114.24,3.12,16.15,78.27,15.50,83.63,-1.58,11.92,73.20,-1.61,10.18,69.16,19.40,88.76,0.82,23.80,84.49,0.08,13.36,73.63
$PJCIFN2,19/02/2025 20:25:00,230.75,227.67,229.43,0.10,0.42,0.02,0.29,0.42,0.01,0.07,0.35,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.20,96.71,3.72,66.81,96.98,1.93,15.48,80.48,15.56,83.91,-1.59,9.57,73.04,-2.78,10.77,70.37,19.70,88.51,0.79,23.66,84.05,0.16,13.35,74.10
$PJCIFN2,19/02/2025 20:26:00,231.14,227.41,229.42,0.11,0.42,0.02,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.81,95.65,4.33,64.39,97.35,2.52,16.67,78.68,15.48,83.35,-2.77,10.18,72.37,-1.61,10.77,69.82,19.77,88.28,0.49,23.92,83.92,0.23,13.32,73.52
$PJCIFN2,19/02/2025 20:27:00,230.88,227.67,229.36,0.10,0.46,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.77,106.32,1.95,64.54,95.21,1.93,14.90,77.62,16.09,82.83,-1.01,11.36,72.49,-2.20,10.80,70.45,19.89,89.75,0.69,23.81,84.05,0.06,13.23,73.56
$PJCIFN2,19/02/2025 20:28:00,230.63,227.54,229.39,0.11,0.42,0.01,0.30,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.37,95.06,2.51,68.17,95.21,3.09,16.63,77.86,16.68,82.69,-2.76,11.38,73.28,-3.96,10.76,68.96,20.24,88.00,0.51,24.80,83.57,0.22,13.53,73.82
$PJCIFN2,19/02/2025 20:29:00,230.50,227.80,229.40,0.10,0.41,0.02,0.28,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.07,94.68,4.89,64.65,94.67,3.11,18.42,78.17,15.48,82.78,-1.59,11.95,71.86,-2.79,10.74,70.72,20.07,87.97,0.67,24.25,83.18,0.19,13.36,73.85
$PJCIFN2,19/02/2025 20:30:00,230.88,227.54,229.37,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.60,95.05,2.53,65.64,91.51,1.93,16.04,76.48,16.07,82.64,-1.60,10.18,72.53,-1.62,10.76,70.52,20.05,87.74,0.62,23.95,82.49,0.22,13.42,73.60
$PJCIFN2,19/02/2025 20:31:00,230.88,227.54,229.38,0.11,0.42,0.02,0.29,0.59,0.03,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.14,95.81,3.72,65.16,134.84,6.07,16.12,78.14,15.44,83.06,-1.01,9.58,72.79,-2.20,10.71,69.35,20.05,87.33,0.78,23.99,82.39,0.30,13.42,73.90
$PJCIFN2,19/02/2025 20:32:00,230.88,227.80,229.46,0.11,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,96.88,1.96,65.82,85.19,2.50,14.90,78.19,17.27,81.33,-1.00,11.36,74.38,-2.20,10.76,70.33,19.98,87.53,0.66,24.02,79.28,0.21,13.32,74.11
$PJCIFN2,19/02/2025 20:33:00,230.88,228.06,229.59,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.65,94.20,1.96,64.76,83.80,2.50,16.11,78.54,16.69,82.28,-1.00,11.35,73.12,-1.61,10.76,71.59,19.70,87.23,0.53,24.92,77.64,0.24,13.40,74.23
$PJCIFN2,19/02/2025 20:34:00,230.88,227.54,229.60,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.65,94.25,1.95,65.13,83.49,1.94,15.51,77.62,16.07,80.79,-1.00,11.93,73.54,-1.62,11.84,70.84,19.60,87.14,0.58,23.97,77.52,0.32,13.39,73.92
$PJCIFN2,19/02/2025 20:35:00,231.14,228.06,229.59,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.26,96.29,2.53,65.24,82.22,2.52,15.99,77.86,17.28,82.73,-2.18,11.36,72.75,-1.61,10.17,70.29,19.47,86.97,0.46,23.89,76.97,0.27,13.17,73.98
$PJCIFN2,19/02/2025 20:36:00,230.75,227.93,229.61,0.10,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.49,93.35,1.96,65.27,127.55,2.53,14.96,77.71,15.52,82.19,-1.59,10.79,73.46,-1.61,10.16,70.29,19.22,86.90,0.50,23.41,77.69,0.32,13.37,73.99
$PJCIFN2,19/02/2025 20:37:00,231.14,227.80,229.63,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.73,93.78,1.95,64.65,81.40,1.93,14.92,77.90,16.07,82.33,-1.00,10.76,72.79,-1.61,11.36,69.74,18.92,86.67,0.53,23.80,76.58,0.29,13.37,73.75
$PJCIFN2,19/02/2025 20:38:00,231.27,228.06,229.62,0.09,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,21.41,93.36,1.96,65.75,81.08,1.93,15.00,76.27,14.31,80.20,-1.60,10.84,72.29,-1.62,11.36,69.98,18.72,86.52,0.46,24.29,76.16,0.33,13.29,73.31
$PJCIFN2,19/02/2025 20:39:00,230.75,227.67,229.51,0.10,0.47,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,107.90,1.95,65.05,80.22,2.51,14.91,77.19,16.10,82.24,-1.59,11.34,72.41,-1.61,11.33,70.80,18.93,87.96,0.65,23.48,75.95,0.16,13.29,73.40
$PJCIFN2,19/02/2025 20:40:00,231.01,227.80,229.58,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.70,93.94,1.96,66.45,127.32,1.93,15.43,77.27,16.68,81.92,-2.18,11.35,71.98,-1.61,10.77,70.01,19.17,86.05,0.45,23.58,76.48,0.19,13.30,73.07
$PJCIFN2,19/02/2025 20:41:00,231.14,227.80,229.50,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.14,93.14,1.96,66.26,81.72,1.93,15.54,76.44,14.90,81.24,-1.60,10.76,71.31,-1.61,10.77,70.29,19.19,86.21,0.46,23.56,75.51,0.26,13.25,73.20
$PJCIFN2,19/02/2025 20:42:00,230.63,227.67,229.32,0.11,0.42,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.35,95.33,1.95,64.50,83.94,1.93,15.51,76.48,15.50,80.33,-1.59,10.76,72.04,-2.18,11.35,69.51,19.53,86.33,0.54,23.55,76.69,0.17,13.46,72.99
$PJCIFN2,19/02/2025 20:43:00,230.50,227.54,229.33,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.02,93.40,2.53,63.07,79.77,1.34,15.48,77.73,16.08,79.75,-1.58,11.95,70.25,-2.19,10.77,67.99,19.21,86.21,0.44,24.22,75.36,0.22,13.28,73.01
$PJCIFN2,19/02/2025 20:44:00,230.63,227.54,229.29,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.90,94.95,1.95,65.20,125.72,1.92,14.89,76.14,15.49,81.01,-1.60,11.93,70.57,-1.61,11.85,70.06,19.04,86.24,0.32,23.91,76.18,0.16,13.30,73.22
$PJCIFN2,19/02/2025 20:45:00,230.75,227.41,229.19,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,94.31,1.95,66.15,122.61,1.93,15.47,75.97,16.11,80.92,-1.00,10.76,70.87,-1.61,10.72,69.90,19.11,86.57,0.40,23.53,76.06,0.26,13.11,73.34
$PJCIFN2,19/02/2025 20:46:00,230.37,227.28,229.22,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.51,95.38,2.52,65.67,128.87,2.49,15.95,77.69,15.50,81.19,-1.60,10.76,70.83,-2.79,10.76,71.31,19.21,86.27,0.51,23.55,77.08,0.07,13.29,73.05
$PJCIFN2,19/02/2025 20:47:00,230.88,227.80,229.22,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,94.63,1.95,65.78,81.26,2.50,15.56,76.60,15.50,81.42,-1.00,11.33,69.98,-1.61,10.77,69.31,19.10,86.57,0.65,23.58,75.41,0.17,13.38,73.07
$PJCIFN2,19/02/2025 20:48:00,230.75,227.16,229.16,0.11,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.18,96.35,3.12,64.58,80.31,1.93,15.47,76.99,15.46,81.28,-1.01,11.33,70.95,-2.20,10.80,70.06,19.14,86.46,0.61,24.29,75.43,0.06,13.26,73.12
$PJCIFN2,19/02/2025 20:49:00,230.37,227.28,229.05,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.89,95.17,1.95,64.50,79.86,1.34,15.45,76.22,16.67,80.83,-1.58,11.32,70.79,-1.61,11.34,70.06,19.26,86.82,0.36,23.53,75.49,0.03,13.22,73.23
$PJCIFN2,19/02/2025 20:50:00,230.11,227.41,229.01,0.10,0.43,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,97.57,1.95,65.64,125.09,1.93,14.93,78.14,16.63,80.74,-1.59,11.92,70.06,-2.19,10.74,69.66,19.48,86.75,0.45,23.89,76.60,0.19,13.29,73.32
$PJCIFN2,19/02/2025 20:51:00,230.63,227.16,229.06,0.10,0.46,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.50,106.61,1.95,65.05,80.99,1.93,14.93,77.64,16.07,81.87,-1.58,11.38,71.54,-2.19,10.69,69.27,19.68,88.27,0.55,23.96,75.93,0.16,13.39,73.61
$PJCIFN2,19/02/2025 20:52:00,230.37,226.77,228.94,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,94.26,2.53,66.07,129.32,1.92,15.46,76.80,16.62,82.36,-1.00,11.37,71.96,-2.19,10.79,71.27,20.06,87.22,0.68,23.65,77.17,0.08,13.36,73.64
$PJCIFN2,19/02/2025 20:53:00,230.24,227.28,229.00,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.74,94.16,1.95,65.53,81.62,1.93,15.52,78.32,16.66,82.19,-1.00,11.33,73.04,-2.19,10.15,70.76,20.13,87.30,0.59,24.76,76.56,0.12,13.32,74.29
$PJCIFN2,19/02/2025 20:54:00,230.37,227.16,229.10,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.74,95.38,1.95,65.49,80.86,1.92,15.54,77.47,16.65,81.78,-1.58,11.34,71.86,-1.61,10.18,70.17,19.94,87.67,0.39,23.92,76.48,0.20,13.12,73.82
$PJCIFN2,19/02/2025 20:55:00,230.50,227.16,229.11,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,96.67,1.95,66.30,81.49,1.93,15.47,77.43,16.63,83.18,-1.00,11.32,73.46,-1.61,11.31,69.07,19.95,87.94,0.57,23.82,76.71,0.02,13.29,73.65
$PJCIFN2,19/02/2025 20:56:00,230.50,227.03,229.03,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.65,97.15,1.95,64.94,81.17,1.93,15.54,76.99,16.62,83.54,-1.59,11.40,72.67,-1.61,10.67,69.98,19.82,88.11,0.48,24.23,76.53,0.37,13.16,73.82
$PJCIFN2,19/02/2025 20:57:00,230.24,227.28,229.11,0.10,0.42,0.01,0.30,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.58,97.10,1.95,67.28,80.90,1.93,15.91,76.93,17.26,83.51,-1.59,11.91,73.16,-1.61,10.74,70.25,20.29,87.98,0.54,24.21,76.95,0.19,13.32,74.00
$PJCIFN2,19/02/2025 20:58:00,230.63,227.54,229.19,0.11,0.44,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.75,100.25,1.95,65.67,82.04,1.93,15.46,77.69,16.67,83.68,-1.00,11.91,73.66,-1.61,11.33,71.86,20.08,88.22,0.50,24.61,77.32,0.33,13.29,74.13
$PJCIFN2,19/02/2025 20:59:00,230.50,227.41,229.16,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.78,97.05,2.53,65.67,125.65,1.93,15.54,78.12,16.08,82.60,-1.59,11.93,73.79,-1.60,11.26,70.92,20.09,88.49,0.58,24.46,79.10,0.17,13.32,74.20
$PJCIFN2,19/02/2025 21:00:00,230.75,227.41,229.21,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.61,96.61,1.95,65.75,85.09,1.93,14.90,77.21,16.66,83.87,-1.59,11.93,73.29,-2.19,11.26,71.27,19.66,88.74,0.63,24.31,79.11,0.24,13.33,74.16
$PJCIFN2,19/02/2025 21:01:00,230.63,226.64,228.98,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.44,0.00,0.06,0.32,23.09,97.09,2.54,66.22,135.62,1.93,15.47,77.32,16.03,84.57,-1.58,11.94,73.33,-1.60,10.67,71.78,19.73,89.13,0.55,24.09,100.63,0.31,13.31,74.32
$PJCIFN2,19/02/2025 21:02:00,230.63,227.41,229.32,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.58,96.60,1.95,66.88,88.12,1.93,15.51,77.53,16.66,84.08,-1.00,11.40,73.58,-1.60,11.36,71.11,20.24,89.33,0.58,24.41,80.53,0.20,13.37,74.27
$PJCIFN2,19/02/2025 21:03:00,230.75,227.16,229.33,0.11,0.47,0.01,0.29,0.59,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.40,0.00,0.11,0.36,0.00,0.06,0.32,24.79,107.44,2.53,65.71,133.03,1.93,14.90,78.05,17.26,84.69,-1.00,11.38,74.97,-1.61,10.75,71.94,20.03,90.80,0.73,24.30,82.09,0.22,13.44,74.36
$PJCIFN2,19/02/2025 21:04:00,230.37,227.80,229.39,0.11,0.43,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.21,97.88,2.54,65.86,89.98,1.92,14.92,78.08,16.68,84.55,-2.76,11.35,74.38,-1.61,11.33,70.84,19.83,89.37,0.60,24.20,81.09,0.40,13.13,74.22
$PJCIFN2,19/02/2025 21:05:00,230.88,227.54,229.45,0.11,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.30,97.79,1.95,65.67,91.51,1.93,15.49,78.58,16.00,84.17,-1.58,11.35,74.76,-1.61,11.27,69.86,19.88,89.63,0.55,24.07,81.86,0.25,13.32,74.17
$PJCIFN2,19/02/2025 21:06:00,231.01,227.54,229.46,0.10,0.42,0.01,0.30,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.56,96.56,3.12,68.17,92.33,2.53,15.55,77.69,15.48,85.01,-1.01,11.93,75.01,-1.61,10.77,71.04,19.92,89.67,0.71,23.87,82.34,0.28,13.36,73.97
$PJCIFN2,19/02/2025 21:07:00,231.14,227.93,229.49,0.10,0.43,0.01,0.29,0.61,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,23.09,98.50,2.55,66.92,140.63,1.94,15.57,78.14,17.23,85.19,-1.59,9.01,73.88,-2.20,11.28,70.68,19.66,89.53,0.65,23.96,86.26,0.18,13.26,74.18
$PJCIFN2,19/02/2025 21:08:00,230.75,227.67,229.46,0.10,0.43,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,22.53,97.57,3.13,65.35,141.96,3.10,16.12,77.95,16.70,85.05,-1.59,11.35,75.01,-2.19,8.37,70.84,19.72,89.82,0.77,23.76,86.53,0.26,13.42,74.04
$PJCIFN2,19/02/2025 21:09:00,230.75,227.28,229.26,0.11,0.42,0.01,0.29,0.63,0.01,0.06,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.11,0.42,0.00,0.06,0.32,24.82,97.05,2.55,66.11,145.82,3.11,14.95,77.79,14.93,85.05,-2.18,10.17,73.24,-2.79,10.18,70.33,19.26,89.57,0.60,24.36,96.67,0.30,13.18,73.76
$PJCIFN2,19/02/2025 21:10:00,231.01,227.93,229.53,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.35,0.06,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.66,96.46,3.13,65.27,94.08,2.52,15.47,81.03,13.12,85.05,-1.00,10.16,73.46,-1.61,10.79,70.25,19.33,89.59,0.79,23.96,83.52,0.31,13.29,74.04
$PJCIFN2,19/02/2025 21:11:00,231.14,227.41,229.54,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.12,96.89,3.15,65.27,96.93,3.11,15.59,77.49,15.45,84.76,-1.59,11.93,73.08,-1.61,11.28,70.17,19.42,89.53,0.66,24.02,83.87,0.35,13.47,73.73
$PJCIFN2,19/02/2025 21:12:00,231.14,227.80,229.50,0.10,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.68,96.62,2.55,67.66,94.36,2.52,15.54,77.64,16.06,84.27,-1.59,11.36,73.83,-2.21,11.33,69.51,19.75,89.38,0.79,24.17,83.84,0.16,13.38,73.79
$PJCIFN2,19/02/2025 21:13:00,230.75,227.67,229.45,0.12,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,27.14,98.39,2.54,65.13,95.91,3.10,15.54,77.86,16.69,84.05,-1.01,11.94,73.20,-1.02,11.36,69.70,19.73,89.29,0.83,24.19,83.78,0.35,13.43,73.74
$PJCIFN2,19/02/2025 21:14:00,230.88,227.67,229.45,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.37,95.76,2.54,65.71,96.07,1.92,16.11,78.45,16.12,83.51,-1.58,11.34,73.12,-1.61,10.18,71.20,19.23,89.03,0.50,24.21,83.86,0.25,13.22,73.97
$PJCIFN2,19/02/2025 21:15:00,231.14,227.67,229.38,0.10,0.48,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.78,111.06,3.14,65.20,95.26,1.94,16.67,76.81,16.70,84.55,-1.60,11.38,72.24,-3.38,11.26,70.49,19.73,90.32,0.80,23.86,84.39,0.23,13.46,73.59
$PJCIFN2,19/02/2025 21:16:00,230.88,227.54,229.47,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.19,97.53,2.54,66.18,95.16,1.93,15.50,77.99,16.10,82.76,-2.18,10.82,72.71,-1.62,11.28,70.80,19.59,88.76,0.63,23.94,83.81,0.02,13.58,73.69
$PJCIFN2,19/02/2025 21:17:00,230.88,227.80,229.44,0.10,0.44,0.02,0.28,0.41,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.05,100.36,4.89,63.99,95.05,1.93,16.14,76.44,14.87,83.20,-2.17,11.37,71.78,-3.97,10.21,69.62,19.80,88.18,0.55,23.84,83.69,0.11,13.28,73.62
$PJCIFN2,19/02/2025 21:18:00,231.27,226.51,229.38,0.12,0.43,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,27.34,97.88,2.54,66.41,128.59,2.52,16.68,77.40,17.88,81.42,-1.59,12.54,72.65,-1.60,10.68,70.76,20.59,88.02,0.61,24.65,84.80,0.19,13.31,73.98
$PJCIFN2,19/02/2025 21:19:00,230.75,227.67,229.46,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.01,94.58,3.71,65.20,93.23,3.10,15.54,78.41,16.10,81.33,-3.95,10.17,72.06,-2.20,10.76,69.74,20.33,87.98,0.53,24.24,82.56,0.27,13.46,73.66
$PJCIFN2,19/02/2025 21:20:00,231.14,227.41,229.46,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.03,95.96,2.54,65.16,92.79,2.52,14.97,78.80,16.09,82.04,-3.36,12.53,71.19,-1.61,8.41,70.25,20.33,87.68,0.44,24.67,81.88,0.38,13.13,73.96
$PJCIFN2,19/02/2025 21:21:00,231.01,227.16,229.38,0.10,0.42,0.01,0.29,0.60,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,23.27,97.25,2.53,66.81,138.82,1.93,14.90,80.30,15.93,82.69,-3.36,11.95,71.98,-3.96,10.72,69.07,20.02,87.81,0.40,24.13,87.88,0.28,13.08,73.94
$PJCIFN2,19/02/2025 21:22:00,230.88,227.54,229.49,0.10,0.41,0.02,0.29,0.41,0.02,0.08,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.81,93.20,4.30,65.67,93.98,5.46,17.27,79.85,17.13,82.19,-3.36,11.95,71.11,-1.61,10.73,70.01,20.24,87.44,0.87,24.06,81.85,0.49,13.33,73.51
$PJCIFN2,19/02/2025 21:23:00,231.01,227.67,229.46,0.11,0.42,0.01,0.29,0.40,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.96,97.64,2.55,66.81,90.92,3.69,16.12,78.58,15.39,82.73,-1.59,10.15,72.24,-2.20,10.70,70.33,20.19,87.35,0.59,24.71,80.47,0.22,13.33,73.90
$PJCIFN2,19/02/2025 21:24:00,231.01,227.67,229.56,0.10,0.41,0.02,0.29,0.38,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.70,94.74,3.73,65.75,86.60,2.51,16.15,77.23,14.33,82.42,-1.00,11.39,72.61,-1.61,10.18,70.01,19.68,86.95,0.75,24.10,79.23,0.40,13.38,73.81
$PJCIFN2,19/02/2025 21:25:00,231.14,227.67,229.61,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.65,96.35,2.55,66.22,85.95,2.52,16.06,77.71,16.59,81.64,-1.60,11.35,72.41,-2.21,10.70,70.44,19.69,87.11,0.52,24.12,78.61,0.25,13.17,74.04
$PJCIFN2,19/02/2025 21:26:00,231.27,227.93,229.60,0.11,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,93.67,1.96,64.65,87.48,3.11,16.14,79.17,16.09,82.15,-1.59,11.95,73.20,-1.61,11.30,70.40,19.70,86.93,0.52,24.05,78.12,0.22,13.34,74.11
$PJCIFN2,19/02/2025 21:27:00,231.14,228.06,229.68,0.10,0.46,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.87,105.66,2.54,65.78,84.63,1.93,14.95,78.76,15.50,81.05,-1.01,11.36,73.33,-2.20,10.19,70.92,19.59,88.29,0.77,24.12,77.91,0.21,13.27,73.99
$PJCIFN2,19/02/2025 21:28:00,231.40,227.67,229.65,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.19,95.49,1.95,66.41,84.27,3.12,16.12,77.71,16.08,82.61,-1.59,10.80,73.38,-1.61,10.78,69.78,19.59,87.20,0.70,24.41,77.97,0.37,13.42,73.90
$PJCIFN2,19/02/2025 21:29:00,231.01,228.18,229.71,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,93.82,3.13,64.61,81.76,1.93,15.50,78.67,16.11,81.56,-1.60,10.77,70.88,-2.20,10.79,70.49,19.26,86.78,0.57,23.81,76.94,0.27,13.23,73.75
$PJCIFN2,19/02/2025 21:30:00,231.27,227.80,229.77,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.63,94.63,1.96,64.13,81.17,1.93,15.58,76.60,16.09,81.06,-2.78,11.36,70.87,-2.78,10.71,69.07,19.25,86.55,0.53,23.27,76.10,0.25,13.35,73.49
$PJCIFN2,19/02/2025 21:31:00,230.88,227.28,229.08,0.10,0.41,0.01,0.28,0.35,0.25,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.22,0.06,0.32,23.02,94.80,2.54,64.39,80.67,57.90,14.82,76.73,16.08,81.42,-1.59,10.72,71.23,-1.02,10.68,70.52,19.21,86.46,0.47,23.76,75.83,50.89,13.05,73.71
$PJCIFN2,19/02/2025 21:32:00,230.37,225.49,228.97,0.11,0.41,0.01,0.29,0.56,0.24,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,0.20,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.23,0.06,0.32,24.37,94.53,1.95,65.64,125.69,55.79,16.08,77.56,16.08,80.83,-1.59,11.32,71.31,46.71,10.74,70.72,19.60,86.88,0.50,23.95,76.63,52.05,13.29,73.62
$PJCIFN2,19/02/2025 21:33:00,231.01,227.03,228.87,0.10,0.42,0.01,0.29,0.35,0.25,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,0.20,0.05,0.31,0.08,0.38,0.00,0.11,0.33,0.23,0.06,0.32,23.57,96.24,1.94,65.16,80.81,56.83,15.32,77.29,16.03,81.92,-1.59,11.33,71.42,45.96,10.68,70.09,19.39,86.45,0.45,24.49,75.43,51.94,13.36,73.23
$PJCIFN2,19/02/2025 21:34:00,230.11,226.64,228.73,0.10,0.42,0.01,0.29,0.36,0.25,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,0.21,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.23,0.06,0.32,23.50,96.78,2.53,66.65,81.39,56.09,15.48,76.84,15.50,81.81,-1.00,11.33,70.91,47.11,10.16,69.04,19.44,86.30,0.58,23.62,75.26,52.22,13.42,73.17
$PJCIFN2,19/02/2025 21:35:00,230.63,226.64,228.78,0.10,0.43,0.02,0.29,0.35,0.24,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,0.21,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.23,0.06,0.32,23.02,97.40,3.70,65.67,80.31,55.76,14.94,77.43,16.62,82.18,-2.19,11.32,71.54,47.09,10.16,69.16,19.30,86.88,0.60,23.82,75.48,52.29,13.09,73.50
$PJCIFN2,19/02/2025 21:36:00,230.63,226.77,228.77,0.10,0.42,0.01,0.29,0.35,0.24,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,0.21,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.23,0.06,0.32,23.65,96.08,1.94,65.41,80.45,55.51,15.39,77.56,16.06,80.60,-1.59,11.33,70.83,47.75,10.67,68.88,19.46,86.42,0.68,24.07,75.39,52.47,13.19,73.41
$PJCIFN2,19/02/2025 21:37:00,230.24,226.51,228.64,0.10,0.42,0.01,0.29,0.35,0.24,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,0.20,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.23,0.06,0.32,23.53,95.06,3.11,65.34,81.08,55.66,16.00,77.38,14.19,80.79,-2.17,11.31,71.35,46.58,9.55,69.62,19.26,86.65,0.41,23.76,75.48,52.18,13.15,73.48
$PJCIFN2,19/02/2025 21:38:00,230.63,226.38,228.52,0.10,0.42,0.01,0.29,0.35,0.25,0.07,0.34,0.07,0.36,-0.02,0.04,0.30,0.21,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.23,0.06,0.32,23.57,96.24,3.09,65.27,80.76,56.53,16.57,77.10,15.42,81.28,-5.11,8.97,68.96,47.06,10.72,69.58,19.62,86.78,0.47,24.93,75.62,52.21,13.20,73.34
$PJCIFN2,19/02/2025 21:39:00,229.98,226.51,228.37,0.11,0.47,0.01,0.29,0.58,0.25,0.07,0.34,0.06,0.35,-0.02,0.04,0.31,0.20,0.03,0.29,0.08,0.39,0.00,0.10,0.34,0.23,0.06,0.32,24.09,108.01,3.10,64.83,131.81,56.09,16.09,77.08,14.86,80.33,-5.13,9.59,69.86,46.17,7.82,66.97,19.37,88.56,0.63,23.60,78.16,52.30,13.23,73.37
$PJCIFN2,19/02/2025 21:40:00,230.24,226.64,228.37,0.11,0.42,0.02,0.29,0.58,0.25,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,0.20,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.23,0.06,0.32,24.21,94.53,3.69,65.38,132.90,56.31,17.89,77.97,14.23,82.46,-2.18,10.70,72.04,45.12,10.13,70.05,19.48,86.80,0.41,24.07,78.26,51.95,13.13,73.66
$PJCIFN2,19/02/2025 21:41:00,229.98,226.00,228.07,0.11,0.42,0.01,0.30,0.59,0.25,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,0.21,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.23,0.06,0.32,24.56,95.59,2.51,67.09,135.19,56.42,16.60,76.84,16.09,80.56,-1.58,10.72,70.87,47.67,10.65,69.31,19.87,86.61,0.42,23.85,91.17,52.12,13.31,73.69
$PJCIFN2,19/02/2025 21:42:00,229.98,226.64,228.38,0.11,0.42,0.01,0.29,0.35,0.25,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,0.21,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.23,0.06,0.32,24.78,95.49,2.54,66.50,81.04,56.34,15.38,77.23,16.01,79.52,-1.58,11.29,71.62,47.01,10.13,70.44,20.19,87.26,0.63,23.90,76.13,52.19,13.23,73.77
$PJCIFN2,19/02/2025 21:43:00,229.98,226.26,228.23,0.11,0.43,0.01,0.29,0.57,0.25,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,0.21,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.23,0.06,0.32,25.31,97.73,2.53,64.83,130.20,56.53,15.41,78.27,17.13,81.56,-1.59,11.88,71.72,47.46,11.28,70.59,20.27,87.11,0.60,25.22,76.96,52.89,13.02,73.70
$PJCIFN2,19/02/2025 21:44:00,229.73,226.64,228.30,0.10,0.42,0.01,0.29,0.35,0.25,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,0.22,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.23,0.06,0.32,23.48,96.18,2.53,64.76,81.08,57.19,15.38,77.60,15.43,82.41,-1.00,11.86,72.58,49.65,10.72,69.97,19.84,87.38,0.53,23.93,76.26,53.48,13.14,73.92
$PJCIFN2,19/02/2025 21:45:00,229.73,226.38,228.30,0.10,0.42,0.01,0.29,0.35,0.26,0.08,0.35,0.08,0.36,-0.01,0.05,0.32,0.21,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.23,0.06,0.32,23.45,96.55,3.11,65.34,80.77,58.52,17.81,78.64,17.18,81.73,-2.18,11.29,72.75,48.90,11.21,68.69,19.92,87.64,0.36,24.13,76.33,53.47,13.28,73.62
$PJCIFN2,19/02/2025 21:46:00,229.73,226.38,228.31,0.12,0.42,0.01,0.30,0.36,0.25,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,0.22,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.24,0.06,0.33,26.63,95.91,3.10,67.20,81.53,58.33,17.22,78.64,16.00,80.74,-2.76,11.31,71.66,50.63,9.54,70.56,20.17,87.50,0.58,24.43,76.54,54.06,13.23,74.47
$PJCIFN2,19/02/2025 21:47:00,229.98,225.61,227.87,0.11,0.42,0.02,0.29,0.61,0.26,0.07,0.35,0.07,0.35,-0.02,0.05,0.31,0.22,0.04,0.30,0.09,0.39,0.00,0.11,0.47,0.24,0.06,0.33,25.24,97.42,3.66,65.38,139.68,58.94,15.41,78.78,16.55,79.56,-5.10,10.74,70.64,49.60,9.50,68.11,19.79,87.78,0.49,24.22,107.12,54.70,12.84,74.20
$PJCIFN2,19/02/2025 21:48:00,229.73,226.26,228.28,0.12,0.42,0.03,0.29,0.36,0.26,0.08,0.34,0.08,0.36,-0.01,0.04,0.31,0.22,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.24,0.06,0.32,26.61,95.70,6.62,65.88,82.49,58.97,17.22,78.29,17.03,81.05,-2.18,10.11,71.66,50.02,10.13,70.75,19.92,88.17,0.72,24.91,76.49,54.77,13.31,74.07
$PJCIFN2,19/02/2025 21:49:00,229.86,226.26,228.31,0.11,0.42,0.01,0.29,0.35,0.26,0.08,0.34,0.06,0.37,-0.01,0.05,0.31,0.22,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.24,0.06,0.32,24.09,96.93,3.08,65.38,81.26,59.00,18.38,77.90,14.79,84.05,-3.35,11.90,71.58,49.96,9.54,69.27,19.96,88.75,0.29,24.43,76.69,55.26,12.93,74.19
$PJCIFN2,19/02/2025 21:50:00,229.98,226.38,228.32,0.11,0.43,0.03,0.30,0.36,0.26,0.08,0.35,0.08,0.36,-0.01,0.04,0.32,0.21,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.25,0.06,0.33,26.07,98.08,6.00,67.78,81.39,60.02,17.64,80.21,17.21,83.23,-3.35,10.10,73.46,47.03,8.87,71.19,20.39,88.37,0.71,24.07,77.25,56.08,13.15,74.56
$PJCIFN2,19/02/2025 21:51:00,229.73,226.26,228.13,0.11,0.49,0.02,0.29,0.59,0.29,0.07,0.34,0.07,0.37,-0.02,0.05,0.30,0.23,0.04,0.31,0.09,0.40,0.00,0.11,0.40,0.25,0.06,0.33,24.61,111.37,5.41,64.79,133.67,64.68,16.02,77.98,15.99,83.98,-3.94,11.33,68.46,52.42,10.10,70.76,20.28,90.67,0.79,24.53,91.09,56.70,13.08,74.66
$PJCIFN2,19/02/2025 21:52:00,229.73,225.87,227.85,0.10,0.42,0.03,0.30,0.59,0.27,0.07,0.34,0.06,0.35,-0.00,0.04,0.32,0.23,0.05,0.30,0.09,0.39,0.00,0.11,0.48,0.25,0.06,0.33,23.19,96.49,6.05,68.37,133.44,59.86,16.01,77.51,13.64,80.74,-1.00,8.35,74.00,53.30,11.18,67.52,20.00,89.24,0.88,24.28,108.94,56.95,13.17,74.53
$PJCIFN2,19/02/2025 21:53:00,229.98,226.51,228.41,0.11,0.43,0.02,0.29,0.57,0.27,0.07,0.35,0.07,0.37,-0.00,0.05,0.32,0.20,0.04,0.31,0.09,0.39,0.00,0.11,0.35,0.24,0.06,0.33,26.14,98.88,4.89,66.65,128.01,62.10,15.39,79.76,16.60,83.75,-1.00,10.71,72.42,46.29,9.60,70.67,20.61,89.41,0.77,25.28,78.90,54.54,13.15,74.51
$PJCIFN2,19/02/2025 21:54:00,230.11,225.87,228.17,0.11,0.43,0.03,0.30,0.60,0.25,0.07,0.35,0.08,0.36,-0.01,0.04,0.31,0.20,0.04,0.31,0.09,0.39,0.00,0.11,0.44,0.23,0.06,0.33,24.72,98.94,6.63,67.59,134.91,57.55,16.56,79.59,18.34,80.51,-2.76,10.15,71.70,45.33,10.05,70.60,20.71,89.68,0.94,24.72,99.87,51.90,13.21,74.88
$PJCIFN2,19/02/2025 21:55:00,229.73,226.26,228.47,0.11,0.43,0.03,0.29,0.39,0.26,0.07,0.36,0.07,0.37,-0.01,0.04,0.32,0.20,0.04,0.31,0.09,0.39,0.00,0.11,0.35,0.23,0.06,0.33,24.88,98.58,7.22,66.03,90.23,60.06,15.34,83.20,15.50,85.15,-3.34,8.99,73.59,45.78,10.07,71.15,20.09,90.00,1.00,24.18,79.77,53.33,13.07,74.62
$PJCIFN2,19/02/2025 21:56:00,230.11,226.00,228.35,0.12,0.43,0.03,0.30,0.60,0.24,0.09,0.35,0.05,0.34,-0.03,0.04,0.32,0.20,0.05,0.29,0.09,0.39,0.00,0.11,0.42,0.22,0.06,0.33,27.31,98.08,7.23,68.06,137.18,55.44,20.74,80.44,10.66,78.84,-6.28,8.36,72.24,44.81,10.61,66.48,20.23,89.83,1.00,24.34,96.00,50.94,13.47,74.54
$PJCIFN2,19/02/2025 21:57:00,229.98,226.38,228.28,0.11,0.44,0.02,0.30,0.61,0.26,0.08,0.35,0.06,0.37,-0.04,0.05,0.32,0.19,0.05,0.31,0.09,0.40,0.00,0.11,0.47,0.23,0.06,0.33,24.70,100.97,4.85,68.05,139.29,59.69,18.88,79.90,13.64,84.66,-8.57,10.73,72.29,43.66,10.74,71.27,20.20,90.78,0.54,24.33,106.75,52.38,13.40,74.82
$PJCIFN2,19/02/2025 21:58:00,231.40,225.74,229.15,0.11,0.42,0.02,0.29,0.61,0.24,0.07,0.34,0.06,0.34,-0.01,0.04,0.32,-0.02,0.05,0.31,0.09,0.39,0.00,0.11,0.40,0.03,0.06,0.32,25.05,96.56,5.48,64.90,139.84,55.17,16.04,78.25,14.89,79.60,-2.75,8.42,73.83,-4.56,11.34,71.21,20.10,89.70,0.89,24.07,92.48,6.07,13.40,74.39
$PJCIFN2,19/02/2025 21:59:00,231.01,227.93,229.49,0.10,0.42,0.02,0.29,0.41,0.02,0.09,0.35,0.06,0.37,-0.01,0.05,0.33,-0.02,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.19,97.47,4.31,65.16,93.23,4.88,20.81,79.22,14.89,83.91,-2.18,11.35,74.46,-5.14,10.19,69.94,19.71,89.91,0.81,25.03,82.60,0.16,13.68,74.17
$PJCIFN2,19/02/2025 22:00:00,231.14,227.80,229.64,0.11,0.43,0.02,0.29,0.42,0.02,0.08,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,25.69,98.17,4.28,65.71,95.69,4.29,19.07,77.88,16.03,84.55,-3.96,10.74,74.04,-2.79,8.44,69.70,20.09,89.51,0.78,24.28,83.33,0.03,13.58,73.82
$PJCIFN2,19/02/2025 22:01:00,231.27,226.38,229.15,0.10,0.42,0.02,0.29,0.63,0.08,0.08,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.43,0.04,0.06,0.32,23.64,96.78,4.89,66.92,144.27,18.27,17.97,79.22,14.88,85.14,-2.18,10.77,73.50,-1.61,10.74,69.47,19.47,89.54,0.86,23.89,99.03,9.55,13.41,74.05
$PJCIFN2,19/02/2025 22:02:00,230.75,226.77,229.20,0.11,0.43,0.02,0.28,0.62,0.05,0.07,0.34,0.07,0.37,-0.02,0.03,0.32,0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.43,0.03,0.06,0.32,26.08,99.08,4.28,64.58,140.95,11.34,15.98,79.04,16.10,84.87,-5.12,7.83,72.08,3.11,8.35,67.94,19.90,89.78,0.43,23.51,97.69,7.34,13.35,74.04
$PJCIFN2,19/02/2025 22:03:00,231.01,227.03,229.34,0.11,0.47,0.01,0.29,0.64,0.04,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,0.01,0.04,0.31,0.09,0.40,0.00,0.10,0.38,0.02,0.06,0.32,24.09,106.79,2.54,65.13,146.36,8.45,16.11,78.17,15.46,83.32,-1.59,11.35,73.20,1.93,10.18,70.29,19.71,90.75,0.74,23.91,86.36,5.40,13.15,73.91
$PJCIFN2,19/02/2025 22:04:00,231.01,227.67,229.36,0.11,0.43,0.01,0.28,0.42,0.03,0.08,0.35,0.05,0.36,-0.02,0.05,0.31,-0.00,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.02,0.06,0.32,24.47,98.49,2.55,64.69,95.85,7.27,17.75,80.62,11.35,82.81,-5.70,11.35,71.03,-1.02,10.14,69.35,19.67,89.19,0.60,24.51,83.38,4.13,13.32,73.30
$PJCIFN2,19/02/2025 22:05:00,230.75,227.16,229.33,0.11,0.43,0.01,0.29,0.59,0.04,0.06,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.01,0.06,0.32,24.28,98.01,3.14,65.13,134.22,10.11,14.96,78.95,14.95,80.20,-2.18,10.76,70.84,-2.19,10.79,69.42,19.56,89.40,0.57,24.10,84.34,3.31,13.29,73.49
$PJCIFN2,19/02/2025 22:06:00,231.14,227.41,229.35,0.11,0.42,0.03,0.29,0.62,0.03,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.00,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.01,0.06,0.32,25.35,97.43,6.08,65.82,141.17,7.18,15.53,77.53,13.74,83.09,-1.59,8.40,73.79,-0.43,9.02,69.66,19.58,89.09,0.88,23.54,84.92,3.08,13.24,73.85
$PJCIFN2,19/02/2025 22:07:00,231.53,227.54,229.28,0.12,0.42,0.02,0.28,0.54,0.03,0.08,0.34,0.07,0.34,-0.01,0.04,0.32,-0.01,0.03,0.31,0.09,0.39,0.00,0.10,0.37,0.01,0.06,0.32,26.66,95.65,3.69,64.50,124.55,6.00,17.28,77.19,15.48,79.51,-2.77,10.13,72.63,-2.20,7.24,70.33,20.06,88.45,0.67,23.69,84.70,2.57,13.21,73.51
$PJCIFN2,19/02/2025 22:08:00,230.88,227.41,229.40,0.11,0.42,0.02,0.28,0.42,0.03,0.08,0.35,0.06,0.36,-0.02,0.05,0.32,-0.00,0.04,0.29,0.09,0.39,0.00,0.10,0.37,0.01,0.06,0.32,25.32,97.21,3.72,64.61,96.39,6.00,17.26,80.12,14.29,82.41,-5.12,11.33,73.75,-1.02,8.99,67.08,20.13,88.50,0.26,23.74,84.17,2.00,13.37,73.87
$PJCIFN2,19/02/2025 22:09:00,230.88,227.28,229.27,0.11,0.42,0.02,0.28,0.42,0.03,0.08,0.35,0.06,0.35,-0.01,0.04,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.01,0.06,0.32,24.96,96.87,4.31,64.43,95.26,7.21,17.80,80.40,13.71,80.33,-1.58,9.62,71.15,-0.43,10.72,68.09,19.66,88.45,0.64,24.60,83.41,2.52,13.16,73.45
$PJCIFN2,19/02/2025 22:10:00,231.53,227.16,229.39,0.11,0.41,0.03,0.29,0.61,0.03,0.09,0.35,0.07,0.36,-0.02,0.05,0.32,-0.00,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.01,0.06,0.32,24.84,93.24,6.08,65.67,139.45,6.64,20.71,80.80,16.67,82.67,-5.70,10.77,73.91,-0.43,10.20,68.68,19.95,86.98,0.75,24.49,84.82,2.39,13.47,73.68
$PJCIFN2,19/02/2025 22:11:00,230.88,227.28,229.36,0.12,0.40,0.03,0.29,0.42,0.03,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.01,0.06,0.32,27.38,91.99,6.05,65.71,95.96,6.04,16.65,78.36,16.66,79.56,-1.59,11.36,73.75,-1.61,8.38,67.86,20.07,86.79,0.65,24.05,83.62,2.26,13.35,73.76
$PJCIFN2,19/02/2025 22:12:00,231.01,227.54,229.45,0.11,0.41,0.01,0.30,0.42,0.03,0.07,0.35,0.06,0.36,-0.01,0.04,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.01,0.06,0.32,24.96,95.12,1.95,67.50,95.64,6.06,16.65,79.67,14.23,81.51,-2.18,9.65,71.39,-0.43,10.77,70.56,20.06,86.56,0.73,24.29,84.01,2.36,13.50,73.65
$PJCIFN2,19/02/2025 22:13:00,231.01,227.28,229.30,0.10,0.40,0.02,0.29,0.58,0.02,0.08,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.29,0.08,0.38,0.00,0.10,0.37,0.01,0.06,0.32,23.05,92.65,5.47,65.09,132.03,4.82,17.85,78.45,14.29,80.92,-3.37,10.17,70.87,-1.61,9.59,66.72,19.45,86.12,0.53,23.78,84.66,1.70,13.22,73.77
$PJCIFN2,19/02/2025 22:14:00,230.75,227.16,229.41,0.13,0.41,0.03,0.29,0.41,0.08,0.09,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.36,0.02,0.06,0.32,29.80,92.63,7.25,66.22,94.94,17.66,20.78,77.53,16.66,82.55,-2.77,8.42,72.79,-1.60,10.16,67.20,19.89,86.34,0.96,24.73,83.13,3.57,13.52,73.58
$PJCIFN2,19/02/2025 22:15:00,231.01,227.67,229.27,0.10,0.46,0.02,0.29,0.42,0.06,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.00,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.02,0.06,0.32,23.58,106.08,4.31,66.22,96.17,14.24,16.06,77.19,14.92,79.30,-3.36,10.16,71.58,-1.01,8.40,70.44,19.59,88.02,0.29,24.34,82.43,4.23,13.14,73.70
$PJCIFN2,19/02/2025 22:16:00,230.88,227.28,229.29,0.11,0.41,0.03,0.29,0.40,0.02,0.07,0.35,0.07,0.34,-0.01,0.03,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.01,0.06,0.32,25.38,93.78,7.29,65.78,92.59,5.45,15.97,79.22,16.10,79.11,-3.35,7.23,72.73,-2.18,10.75,69.00,19.70,86.03,0.74,24.23,81.63,2.02,13.37,73.74
$PJCIFN2,19/02/2025 22:17:00,230.88,227.67,229.45,0.11,0.40,0.02,0.29,0.59,0.04,0.08,0.34,0.07,0.35,-0.01,0.03,0.31,-0.00,0.03,0.31,0.09,0.38,0.00,0.10,0.35,0.01,0.06,0.32,24.28,91.09,5.48,66.22,133.86,8.41,17.19,77.53,15.53,79.61,-2.77,7.84,70.45,-0.43,7.21,70.56,19.73,86.12,0.73,23.60,80.52,2.14,13.26,73.70
$PJCIFN2,19/02/2025 22:18:00,230.75,227.80,229.44,0.11,0.41,0.03,0.29,0.53,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.01,0.06,0.32,25.98,93.78,7.23,65.78,122.41,5.43,16.60,78.41,16.00,81.37,-1.59,10.77,69.86,-2.79,10.17,69.70,19.87,85.67,0.76,24.21,79.82,1.64,13.27,74.10
$PJCIFN2,19/02/2025 22:19:00,230.88,227.54,229.39,0.10,0.41,0.02,0.29,0.56,0.03,0.09,0.34,0.06,0.36,-0.02,0.04,0.31,-0.00,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.01,0.06,0.32,23.09,93.20,4.31,65.67,127.27,6.08,19.63,77.66,14.88,81.73,-4.54,8.39,71.90,-0.43,8.40,68.56,19.65,85.82,0.59,24.80,80.29,1.77,13.28,73.79
$PJCIFN2,19/02/2025 22:20:00,230.88,227.54,229.45,0.11,0.40,0.02,0.29,0.37,0.02,0.07,0.34,0.07,0.35,-0.03,0.05,0.32,-0.00,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.01,0.06,0.32,25.37,91.48,3.72,66.41,84.82,5.44,16.13,78.30,16.75,79.79,-7.50,11.34,73.29,-0.43,8.40,68.45,20.13,85.62,0.37,23.88,78.90,1.62,13.18,73.69
$PJCIFN2,19/02/2025 22:21:00,230.88,227.93,229.48,0.11,0.40,0.01,0.29,0.36,0.03,0.08,0.34,0.07,0.36,-0.02,0.03,0.32,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.01,0.06,0.32,24.81,92.60,3.12,65.75,83.90,7.80,17.26,77.95,15.55,81.60,-3.95,6.64,72.71,-4.56,9.57,69.70,19.37,85.89,0.27,23.89,78.02,1.29,13.08,73.63
$PJCIFN2,19/02/2025 22:22:00,231.27,227.54,229.56,0.11,0.40,0.02,0.28,0.40,0.02,0.09,0.35,0.07,0.36,-0.04,0.03,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.39,91.40,5.51,64.61,91.51,3.70,21.47,79.72,16.12,81.92,-8.11,7.83,72.12,-2.77,10.11,70.68,19.66,85.92,0.78,23.32,78.38,1.01,13.61,73.80
$PJCIFN2,19/02/2025 22:23:00,231.01,227.80,229.51,0.10,0.41,0.05,0.29,0.54,0.02,0.08,0.34,0.07,0.36,-0.03,0.03,0.30,-0.02,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,92.98,10.74,66.99,124.13,3.69,17.28,78.19,15.52,81.88,-7.51,7.22,68.37,-3.98,8.41,67.53,19.12,85.49,0.65,23.08,76.87,0.81,13.20,73.29
$PJCIFN2,19/02/2025 22:24:00,231.14,227.67,229.57,0.10,0.40,0.03,0.29,0.49,0.01,0.09,0.34,0.06,0.34,-0.01,0.04,0.30,-0.02,0.04,0.29,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.73,91.29,6.66,65.38,111.26,3.11,21.34,78.17,14.92,78.62,-2.78,9.00,69.20,-5.75,8.99,66.86,19.00,85.19,0.55,24.42,76.46,0.47,13.47,72.91
$PJCIFN2,19/02/2025 22:25:00,231.01,227.67,229.55,0.10,0.41,0.02,0.28,0.35,0.03,0.08,0.35,0.06,0.34,-0.02,0.04,0.29,-0.04,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,93.15,4.90,63.95,81.49,6.03,18.49,80.85,13.74,77.60,-4.54,10.16,66.24,-8.68,8.44,67.23,19.16,85.04,0.51,23.70,75.35,0.47,13.43,73.09
$PJCIFN2,19/02/2025 22:26:00,230.50,227.54,229.42,0.11,0.42,0.04,0.28,0.36,0.02,0.08,0.34,0.06,0.35,-0.01,0.05,0.31,-0.02,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.61,96.08,10.18,64.43,83.94,3.67,17.24,78.99,14.94,80.97,-2.78,10.75,70.92,-3.98,10.77,67.31,19.18,85.44,0.70,23.56,75.70,0.47,13.36,73.03
$PJCIFN2,19/02/2025 22:27:00,230.88,227.54,229.23,0.10,0.47,0.03,0.30,0.35,0.02,0.07,0.35,0.06,0.33,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,106.59,6.63,68.56,80.36,5.48,15.49,79.14,13.15,76.12,-2.17,9.04,69.74,-1.62,10.73,67.82,18.88,86.49,0.81,23.85,75.24,0.88,13.34,72.99
$PJCIFN2,19/02/2025 22:28:00,230.63,227.41,229.31,0.12,0.43,0.02,0.30,0.40,0.02,0.10,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.38,97.95,3.71,67.94,91.31,5.44,23.17,79.08,16.08,80.92,-2.77,10.16,70.37,-3.38,8.98,67.46,19.64,85.61,0.53,23.98,75.88,0.94,13.61,73.21
$PJCIFN2,19/02/2025 22:29:00,230.75,227.16,229.17,0.11,0.41,0.01,0.28,0.51,0.02,0.08,0.34,0.06,0.35,-0.01,0.04,0.29,-0.01,0.04,0.29,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.39,93.61,2.53,64.32,116.47,4.26,18.38,78.54,14.24,78.94,-3.36,10.20,64.84,-2.20,8.35,67.04,19.16,85.10,0.46,24.36,75.63,0.51,13.16,72.79
$PJCIFN2,19/02/2025 22:30:00,230.63,227.03,229.12,0.10,0.41,0.02,0.29,0.59,0.02,0.07,0.35,0.07,0.35,-0.02,0.03,0.31,-0.02,0.04,0.28,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,93.89,5.49,66.41,134.81,4.88,16.03,80.40,15.48,80.60,-4.55,6.62,69.78,-4.54,8.36,62.80,19.20,85.43,0.49,23.60,76.50,0.69,13.24,73.25
$PJCIFN2,19/02/2025 22:31:00,230.50,226.90,229.13,0.12,0.41,0.01,0.29,0.35,0.02,0.08,0.36,0.05,0.35,-0.03,0.05,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.23,92.71,2.54,65.20,81.40,3.70,18.38,81.93,11.38,79.43,-6.31,10.79,70.33,-5.12,9.61,69.11,19.68,85.62,0.45,24.12,75.36,0.53,13.66,73.42
$PJCIFN2,19/02/2025 22:32:00,231.40,227.41,229.11,0.13,0.40,0.03,0.29,0.35,0.04,0.08,0.35,0.06,0.34,-0.02,0.02,0.29,-0.01,0.03,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,29.90,92.86,7.84,66.84,81.63,8.93,17.21,80.17,14.33,78.56,-5.13,5.45,65.50,-2.78,6.63,70.56,20.40,85.40,0.49,23.94,75.41,0.93,13.38,73.51
$PJCIFN2,19/02/2025 22:33:00,230.50,227.28,229.08,0.12,0.41,0.04,0.29,0.35,0.02,0.07,0.34,0.05,0.34,-0.02,0.04,0.31,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.15,93.67,9.02,65.53,81.22,4.87,16.08,77.56,11.32,77.80,-3.93,10.14,70.02,-3.38,10.16,65.03,19.94,85.62,0.82,23.45,76.11,0.48,13.36,73.02
$PJCIFN2,19/02/2025 22:34:00,230.63,227.28,229.05,0.11,0.41,0.03,0.28,0.55,0.02,0.08,0.35,0.05,0.35,-0.01,0.04,0.31,-0.03,0.04,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.77,93.83,6.65,64.50,125.07,3.70,17.82,79.80,11.38,80.79,-3.35,10.18,70.10,-6.31,8.39,68.41,20.11,85.65,0.79,24.76,76.91,0.37,13.28,73.24
$PJCIFN2,19/02/2025 22:35:00,230.37,227.16,229.12,0.12,0.41,0.03,0.29,0.35,0.02,0.09,0.34,0.06,0.33,-0.04,0.04,0.29,-0.02,0.03,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,26.57,93.67,6.66,66.22,80.95,4.82,20.09,78.04,14.87,76.50,-8.67,8.99,65.91,-3.97,7.80,70.29,19.86,85.50,0.25,24.04,75.82,0.75,13.26,73.80
$PJCIFN2,19/02/2025 22:36:00,230.63,227.41,229.18,0.12,0.41,0.03,0.28,0.40,0.02,0.07,0.34,0.04,0.36,-0.02,0.04,0.31,-0.01,0.03,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,27.79,94.26,6.64,64.50,90.67,4.24,16.11,78.32,9.54,81.05,-5.71,9.62,71.94,-2.79,7.23,67.67,19.81,85.78,0.52,24.11,76.73,0.79,13.05,73.52
$PJCIFN2,19/02/2025 22:37:00,230.63,227.41,229.19,0.11,0.40,0.02,0.29,0.40,0.01,0.08,0.36,0.08,0.36,-0.02,0.04,0.30,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.65,92.50,4.31,66.15,91.02,3.11,19.11,82.15,17.28,82.28,-3.92,9.58,68.14,-3.96,10.76,69.35,20.04,86.15,0.54,24.24,76.85,0.54,13.48,73.50
$PJCIFN2,19/02/2025 22:38:00,230.50,227.28,229.10,0.12,0.42,0.02,0.29,0.41,0.01,0.08,0.34,0.04,0.33,-0.03,0.03,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,27.97,95.33,3.71,66.77,92.39,3.10,18.98,78.42,10.16,75.99,-6.27,6.03,69.94,-2.79,8.35,69.78,19.64,86.20,0.29,23.95,77.25,0.43,13.36,73.89
$PJCIFN2,19/02/2025 22:39:00,231.14,227.28,229.15,0.12,0.46,0.02,0.31,0.36,0.02,0.08,0.34,0.06,0.35,-0.04,0.03,0.31,-0.02,0.04,0.31,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.32,28.68,106.08,4.30,71.14,82.70,5.45,17.20,77.58,13.67,80.79,-8.60,7.24,70.06,-3.94,9.56,70.09,19.85,88.36,0.23,24.33,76.39,0.80,13.36,73.79
$PJCIFN2,19/02/2025 22:40:00,230.63,226.90,229.12,0.10,0.42,0.02,0.29,0.36,0.04,0.08,0.36,0.07,0.34,-0.04,0.03,0.30,-0.03,0.04,0.29,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.57,96.55,4.28,65.60,81.44,8.44,17.81,83.39,15.35,79.15,-8.03,7.23,67.86,-6.33,9.58,66.61,19.58,86.80,0.42,24.05,76.10,0.70,13.36,73.49
$PJCIFN2,19/02/2025 22:41:00,230.75,227.54,229.25,0.10,0.41,0.02,0.31,0.41,0.02,0.12,0.35,0.07,0.34,-0.01,0.03,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.61,94.58,3.73,69.69,93.71,5.47,27.03,79.49,16.04,78.65,-3.36,6.66,72.45,-3.38,9.02,70.33,19.76,87.05,0.67,24.06,78.66,0.43,13.63,73.72
$PJCIFN2,19/02/2025 22:42:00,230.63,226.51,229.22,0.11,0.41,0.01,0.29,0.41,0.03,0.08,0.38,0.07,0.36,-0.02,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.99,94.21,3.13,66.73,93.59,6.05,17.92,86.93,15.47,82.67,-5.12,11.93,72.04,-5.14,8.93,69.35,20.07,87.47,0.57,23.97,77.76,0.48,13.41,73.76
$PJCIFN2,19/02/2025 22:43:00,231.27,227.28,229.29,0.11,0.42,0.02,0.28,0.40,0.04,0.08,0.34,0.06,0.33,-0.04,0.04,0.31,-0.02,0.02,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.52,96.76,5.51,64.54,90.72,8.39,17.28,78.49,13.74,76.80,-8.69,10.16,71.58,-5.76,4.90,66.06,19.81,86.87,0.52,24.01,80.03,0.41,13.04,73.28
$PJCIFN2,19/02/2025 22:44:00,231.01,227.67,229.32,0.11,0.43,0.04,0.28,0.41,0.02,0.08,0.34,0.06,0.35,-0.03,0.05,0.31,-0.03,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.47,100.05,9.61,64.58,93.98,3.70,18.97,78.25,14.29,80.33,-6.89,10.74,71.27,-6.30,10.16,68.96,19.84,87.34,0.28,24.22,79.80,0.28,13.34,73.73
$PJCIFN2,19/02/2025 22:45:00,230.75,227.16,229.26,0.11,0.41,0.03,0.29,0.62,0.05,0.08,0.34,0.07,0.36,-0.04,0.04,0.32,-0.03,0.03,0.29,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.06,95.22,6.69,66.07,141.25,10.77,17.26,78.25,16.09,83.37,-8.61,9.57,72.71,-6.90,6.60,66.13,20.06,88.25,0.51,24.29,80.93,0.91,13.31,73.87
$PJCIFN2,19/02/2025 22:47:00,230.63,227.67,229.33,0.11,0.43,0.02,0.31,0.40,0.02,0.10,0.34,0.04,0.34,-0.01,0.05,0.31,-0.02,0.04,0.27,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.52,98.71,4.90,71.06,92.90,5.47,22.53,78.49,10.18,79.33,-3.36,11.35,70.06,-5.68,9.53,62.67,20.06,88.09,0.44,24.27,80.35,0.49,13.45,73.64
$PJCIFN2,19/02/2025 22:47:00,230.50,227.67,229.41,0.11,0.43,0.01,0.28,0.42,0.02,0.08,0.36,0.04,0.35,-0.04,0.03,0.32,-0.02,0.04,0.29,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.36,98.71,3.12,64.54,96.39,4.88,18.43,83.44,8.99,80.83,-9.23,7.25,74.25,-4.55,10.11,66.32,20.38,88.49,0.06,24.52,80.83,0.15,13.43,74.22
$PJCIFN2,19/02/2025 22:48:00,231.01,227.28,229.42,0.11,0.41,0.02,0.29,0.40,0.04,0.10,0.35,0.06,0.35,-0.02,0.04,0.30,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.24,95.38,4.92,66.81,92.85,8.46,22.10,79.72,14.21,80.38,-4.54,9.00,67.44,-5.68,9.02,69.66,19.99,88.28,0.47,24.15,81.82,0.49,13.55,73.93
$PJCIFN2,19/02/2025 22:49:00,230.75,227.41,229.36,0.14,0.42,0.04,0.29,0.61,0.03,0.09,0.35,0.05,0.36,-0.02,0.04,0.31,-0.02,0.04,0.29,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,32.69,95.17,10.20,66.26,139.84,6.04,21.39,81.07,11.38,82.28,-5.12,8.42,70.76,-4.52,8.95,65.61,20.19,88.61,0.91,24.30,83.94,0.34,13.85,73.62
$PJCIFN2,19/02/2025 22:50:00,231.14,227.41,229.48,0.13,0.42,0.02,0.29,0.41,0.02,0.08,0.36,0.06,0.36,-0.02,0.04,0.29,-0.02,0.03,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,30.46,96.83,4.32,65.09,95.37,5.47,17.86,82.80,14.87,82.10,-5.74,8.44,66.64,-4.56,7.85,70.17,20.14,88.91,0.47,24.36,81.24,0.47,13.03,74.01
$PJCIFN2,19/02/2025 22:51:00,231.40,226.90,229.42,0.12,0.47,0.05,0.32,0.60,0.04,0.08,0.38,0.06,0.35,-0.02,0.01,0.32,-0.04,0.03,0.29,0.09,0.39,0.01,0.10,0.36,0.00,0.06,0.32,26.67,108.69,12.03,72.11,136.38,10.20,19.13,87.12,14.30,79.16,-3.97,1.33,72.04,-8.03,6.66,66.28,20.23,89.97,1.23,23.87,82.96,0.20,13.46,74.33
$PJCIFN2,19/02/2025 22:52:00,231.01,227.80,229.55,0.12,0.43,0.02,0.28,0.44,0.04,0.11,0.35,0.05,0.35,-0.03,0.02,0.31,-0.04,0.02,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,26.87,97.84,4.89,64.79,101.39,9.57,24.19,80.85,10.77,80.56,-6.89,4.86,71.12,-9.88,4.28,70.25,19.49,88.22,0.32,24.30,85.05,0.22,13.94,73.76
$PJCIFN2,19/02/2025 22:53:00,231.65,227.41,229.55,0.13,0.42,0.02,0.29,0.41,0.03,0.08,0.34,0.05,0.37,-0.05,0.04,0.30,-0.04,0.03,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,29.19,95.97,4.91,67.11,94.46,7.85,18.51,77.40,12.55,83.44,-10.41,8.97,69.04,-8.12,6.04,69.10,19.94,88.52,0.45,24.25,82.14,0.27,13.64,73.52
$PJCIFN2,19/02/2025 22:54:00,232.17,226.90,229.48,0.13,0.42,0.04,0.29,0.43,0.02,0.08,0.37,0.07,0.36,-0.02,0.03,0.32,-0.02,0.03,0.29,0.09,0.39,0.01,0.11,0.37,0.00,0.06,0.32,31.19,96.67,8.96,66.48,97.94,4.28,17.82,85.35,15.52,81.19,-3.95,7.85,72.12,-5.74,7.22,65.72,19.87,88.40,1.27,24.48,84.21,0.22,13.13,74.22
$PJCIFN2,19/02/2025 22:55:00,230.63,227.28,229.52,0.13,0.41,0.03,0.28,0.41,0.03,0.07,0.34,0.05,0.36,-0.02,0.03,0.30,-0.05,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,29.76,94.90,7.26,63.66,95.16,7.23,16.06,77.82,12.00,83.51,-3.96,7.83,69.66,-10.40,9.03,69.35,19.74,88.33,0.49,24.22,82.55,0.40,13.35,73.71
$PJCIFN2,19/02/2025 22:56:00,230.88,227.80,229.50,0.11,0.41,0.02,0.27,0.50,0.04,0.08,0.35,0.05,0.36,-0.03,0.04,0.32,-0.04,0.03,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.75,95.05,5.49,62.20,114.83,8.40,17.89,79.80,10.77,82.69,-7.44,8.99,72.99,-8.11,7.20,66.02,19.75,88.00,0.67,23.91,83.39,0.02,13.15,73.60
$PJCIFN2,19/02/2025 22:57:00,231.27,227.03,229.43,0.12,0.43,0.05,0.30,0.42,0.02,0.09,0.35,0.05,0.33,-0.01,0.03,0.32,-0.02,0.02,0.30,0.09,0.38,0.01,0.10,0.37,0.00,0.06,0.32,27.37,98.99,11.45,67.39,96.49,5.49,21.27,80.16,11.84,76.80,-1.59,6.06,72.61,-5.75,5.48,67.71,19.92,87.93,1.20,23.80,85.37,0.63,13.55,73.34
$PJCIFN2,19/02/2025 22:58:00,230.88,227.67,229.48,0.14,0.43,0.04,0.29,0.41,0.02,0.08,0.34,0.07,0.35,-0.02,0.01,0.32,-0.03,0.03,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,32.80,97.84,10.21,66.30,94.09,4.87,18.92,78.49,15.49,80.19,-5.72,2.51,72.69,-7.50,7.83,66.68,20.29,87.67,0.79,23.40,84.48,0.37,13.53,73.60
$PJCIFN2,19/02/2025 22:59:00,231.27,226.77,229.45,0.11,0.42,0.02,0.29,0.41,0.02,0.10,0.34,0.05,0.34,-0.02,0.04,0.31,-0.02,0.03,0.29,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,25.38,97.09,3.69,65.97,95.04,4.26,23.22,77.47,12.41,78.17,-5.12,9.58,70.29,-5.11,7.19,65.21,20.44,87.56,0.53,24.90,84.48,0.01,13.29,73.93
$PJCIFN2,19/02/2025 23:00:00,230.88,227.28,229.40,0.12,0.43,0.03,0.28,0.59,0.02,0.10,0.35,0.06,0.34,-0.02,0.03,0.31,-0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,26.79,98.60,7.87,64.06,133.34,4.88,23.22,80.26,14.21,78.17,-3.93,6.59,71.51,-4.55,8.41,70.33,20.26,87.00,0.58,24.14,84.44,0.30,13.25,73.93
$PJCIFN2,19/02/2025 23:01:00,230.88,227.80,229.53,0.11,0.40,0.02,0.29,0.41,0.02,0.10,0.36,0.07,0.33,-0.06,0.03,0.30,-0.02,0.02,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.21,93.07,4.30,65.16,94.78,5.44,23.72,82.26,16.03,77.05,-14.05,6.02,69.70,-5.11,5.47,67.94,20.50,86.13,0.50,24.39,82.50,0.52,13.52,73.71
$PJCIFN2,19/02/2025 23:02:00,231.27,226.13,229.38,0.13,0.41,0.02,0.29,0.64,0.04,0.09,0.37,0.02,0.36,-0.04,0.02,0.30,-0.03,0.04,0.29,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,29.53,93.66,5.46,65.24,145.86,8.98,19.63,84.70,4.87,82.46,-9.24,4.88,69.23,-6.89,9.60,67.01,20.19,86.63,0.61,24.11,84.87,0.10,13.38,73.89
$PJCIFN2,19/02/2025 23:03:00,231.40,227.80,229.57,0.15,0.46,0.03,0.30,0.42,0.04,0.11,0.40,0.05,0.34,-0.02,0.05,0.28,-0.05,0.04,0.28,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,34.06,105.48,6.06,69.02,96.28,8.99,25.52,92.19,11.91,79.24,-3.95,10.71,64.40,-11.63,8.40,64.55,20.62,87.74,0.56,24.26,82.53,0.08,13.30,73.66
$PJCIFN2,19/02/2025 23:04:00,231.27,227.80,229.55,0.12,0.41,0.02,0.30,0.43,0.05,0.07,0.35,0.06,0.35,-0.02,0.04,0.31,-0.04,0.02,0.29,0.09,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,27.11,95.01,4.34,68.71,99.67,12.52,16.74,80.80,14.89,80.56,-5.12,8.43,71.78,-9.28,3.70,66.94,20.01,86.73,0.43,25.18,82.84,-0.08,12.73,73.91
$PJCIFN2,19/02/2025 23:05:00,232.17,227.41,229.59,0.13,0.41,0.08,0.29,0.40,0.03,0.11,0.35,0.04,0.33,-0.03,0.04,0.31,-0.02,0.03,0.30,0.09,0.38,0.01,0.10,0.35,0.00,0.06,0.32,29.88,95.12,17.21,66.23,91.51,6.04,24.89,79.14,10.24,76.29,-6.33,10.18,72.34,-5.13,6.64,68.79,20.38,86.47,1.19,24.06,81.49,0.29,13.28,74.26
$PJCIFN2,19/02/2025 23:06:00,231.40,227.67,229.64,0.11,0.43,0.04,0.29,0.41,0.03,0.09,0.37,0.04,0.35,-0.03,0.03,0.31,-0.03,0.03,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.14,98.12,9.03,65.27,93.28,7.85,19.65,85.65,10.18,79.30,-7.53,7.25,69.82,-7.49,6.64,66.93,19.60,86.08,0.47,23.76,81.18,0.62,13.54,74.04
$PJCIFN2,19/02/2025 23:07:00,231.14,227.54,229.66,0.13,0.43,0.02,0.29,0.41,0.04,0.09,0.36,0.06,0.35,-0.04,0.03,0.31,-0.04,0.03,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,30.44,98.60,4.31,66.74,94.46,8.99,20.12,81.75,14.88,80.29,-8.03,6.64,70.33,-9.85,6.62,70.05,20.10,85.70,0.10,23.55,81.12,0.21,13.68,73.99
$PJCIFN2,19/02/2025 23:08:00,231.27,227.41,229.62,0.11,0.41,0.04,0.32,0.41,0.03,0.08,0.33,0.06,0.35,-0.02,0.03,0.31,-0.02,0.00,0.29,0.09,0.37,0.01,0.11,0.36,0.00,0.06,0.32,24.96,93.45,9.61,74.45,94.57,6.05,17.16,76.86,13.12,80.15,-5.73,6.05,71.63,-5.74,0.16,66.09,19.69,85.39,1.16,24.09,82.62,0.25,13.18,73.63
$PJCIFN2,19/02/2025 23:09:00,231.01,228.18,229.71,0.13,0.41,0.03,0.29,0.40,0.04,0.09,0.35,0.06,0.34,-0.04,0.02,0.31,-0.04,0.03,0.28,0.09,0.37,0.00,0.11,0.35,-0.00,0.06,0.32,29.81,94.25,6.66,65.82,92.95,10.11,21.43,80.89,13.71,79.06,-8.11,4.27,70.72,-8.09,7.80,65.28,19.98,85.20,0.53,25.57,80.50,-0.30,13.76,73.79
$PJCIFN2,19/02/2025 23:10:00,232.17,227.41,229.70,0.13,0.42,0.05,0.28,0.42,0.03,0.09,0.36,0.05,0.32,-0.03,0.03,0.28,-0.02,0.02,0.28,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,29.24,96.40,10.86,64.72,95.64,6.68,19.51,82.61,11.33,74.48,-7.45,7.23,64.62,-4.57,5.46,65.21,19.63,85.09,0.56,23.58,78.86,0.34,13.35,73.82
$PJCIFN2,19/02/2025 23:11:00,231.14,227.67,229.64,0.12,0.42,0.08,0.29,0.41,0.05,0.08,0.35,0.04,0.35,-0.02,0.02,0.27,-0.03,0.03,0.26,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,26.78,94.95,17.91,66.22,93.67,10.75,18.45,81.17,9.60,79.88,-3.95,5.47,62.67,-6.32,7.27,60.35,19.43,85.42,1.05,23.49,79.89,0.27,13.66,73.47
$PJCIFN2,19/02/2025 23:12:00,232.68,227.93,229.68,0.14,0.41,0.05,0.29,0.42,0.02,0.09,0.38,0.05,0.35,-0.06,0.02,0.31,-0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,33.65,94.47,11.30,65.13,96.17,4.86,20.22,86.93,10.80,80.24,-13.37,4.27,70.76,-3.38,6.06,69.43,20.53,85.64,0.53,23.99,80.26,0.14,13.54,74.08
$PJCIFN2,19/02/2025 23:13:00,231.14,227.54,229.63,0.16,0.41,0.07,0.29,0.40,0.05,0.13,0.34,0.06,0.34,-0.04,0.04,0.29,-0.02,0.03,0.29,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,36.97,94.15,15.52,66.84,91.95,11.95,29.20,78.49,13.15,78.04,-8.68,9.05,66.31,-5.73,7.23,65.69,20.46,85.52,1.05,24.01,81.63,0.85,13.88,73.31
$PJCIFN2,19/02/2025 23:14:00,232.94,228.06,229.73,0.13,0.41,0.02,0.29,0.42,0.04,0.10,0.35,0.05,0.34,-0.04,0.03,0.30,-0.01,0.03,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,30.69,93.71,4.92,65.27,96.07,9.02,23.00,81.76,12.59,78.92,-8.08,6.66,67.67,-3.39,7.26,68.18,20.22,85.77,0.28,25.01,79.45,0.23,13.42,73.45
$PJCIFN2,19/02/2025 23:15:00,230.88,227.54,229.46,0.11,0.47,0.05,0.30,0.56,0.02,0.08,0.40,0.07,0.33,-0.03,0.02,0.30,-0.03,0.03,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,26.00,106.67,10.85,69.38,129.09,5.46,17.24,91.21,15.45,76.59,-6.27,4.87,69.35,-6.91,7.24,67.63,19.78,86.86,0.67,23.21,80.59,0.22,13.20,73.33
$PJCIFN2,19/02/2025 23:16:00,231.27,227.80,229.53,0.11,0.44,0.04,0.28,0.61,0.06,0.12,0.37,0.05,0.34,-0.03,0.05,0.30,-0.02,0.01,0.29,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.32,100.20,8.38,64.13,138.16,13.69,27.91,85.46,12.48,78.56,-7.48,11.40,69.74,-4.55,1.93,65.51,19.58,86.36,0.62,24.32,81.84,0.36,13.69,73.48
$PJCIFN2,19/02/2025 23:17:00,231.14,227.54,229.51,0.11,0.41,0.05,0.29,0.59,0.02,0.09,0.37,0.05,0.33,-0.02,0.05,0.31,-0.02,0.02,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,25.69,94.58,11.34,65.71,136.00,4.84,21.41,84.29,12.54,75.61,-3.95,11.95,70.57,-3.98,5.44,67.78,19.61,85.49,1.05,24.50,79.50,0.18,13.43,73.63
$PJCIFN2,19/02/2025 23:18:00,231.01,227.67,229.43,0.13,0.42,0.03,0.32,0.41,0.03,0.07,0.36,0.05,0.34,-0.02,0.00,0.29,-0.02,0.03,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,29.80,96.88,7.29,72.65,93.61,6.00,16.65,82.26,11.90,78.52,-5.12,0.74,66.72,-5.73,6.05,68.52,19.63,85.36,0.82,23.87,79.38,0.39,13.09,73.44
$PJCIFN2,19/02/2025 23:19:00,231.14,227.54,229.46,0.15,0.42,0.04,0.29,0.41,0.02,0.08,0.35,0.04,0.33,-0.03,0.02,0.29,-0.03,0.02,0.29,0.09,0.37,0.00,0.11,0.35,-0.00,0.06,0.32,33.96,97.91,9.66,66.48,92.55,4.31,17.30,79.94,10.17,76.16,-6.31,4.88,67.27,-6.30,3.69,66.50,19.86,85.56,0.79,24.87,79.89,-0.04,13.01,73.37
$PJCIFN2,19/02/2025 23:20:00,231.01,227.28,229.35,0.12,0.41,0.05,0.31,0.42,0.06,0.08,0.34,0.06,0.35,-0.03,0.02,0.31,-0.03,0.02,0.27,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,27.77,93.61,11.92,71.34,96.33,14.27,19.12,77.16,13.10,80.20,-6.86,3.68,71.24,-6.29,3.70,62.01,19.63,85.32,0.60,23.39,78.49,0.13,13.34,73.01
$PJCIFN2,19/02/2025 23:21:00,230.88,227.54,229.41,0.11,0.41,0.03,0.29,0.42,0.03,0.07,0.34,0.03,0.33,-0.02,0.03,0.30,-0.02,0.03,0.29,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,26.20,94.63,6.68,65.60,96.17,7.23,16.68,77.19,6.62,77.05,-3.97,7.83,69.55,-5.75,7.22,67.02,19.22,85.32,0.94,23.72,80.71,0.36,13.09,72.92
$PJCIFN2,19/02/2025 23:22:00,231.14,227.28,229.37,0.13,0.40,0.02,0.29,0.41,0.02,0.08,0.37,0.06,0.33,-0.05,0.04,0.31,-0.01,0.04,0.27,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,29.86,92.71,4.90,65.09,94.89,4.29,17.69,84.57,13.61,77.23,-11.69,8.41,72.02,-3.37,9.58,61.94,20.26,85.63,0.23,23.87,79.07,0.40,13.51,73.22
$PJCIFN2,19/02/2025 23:23:00,231.40,227.54,229.30,0.12,0.42,0.02,0.29,0.41,0.02,0.09,0.34,0.06,0.34,-0.03,0.03,0.32,-0.04,0.04,0.29,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,28.11,96.29,5.50,66.77,93.54,4.28,20.23,78.95,13.12,78.19,-6.30,7.82,72.67,-9.25,8.40,66.72,20.43,85.56,0.66,24.14,79.65,0.34,13.66,73.86
$PJCIFN2,19/02/2025 23:24:00,231.14,227.80,229.47,0.15,0.41,0.04,0.31,0.59,0.03,0.08,0.35,0.05,0.34,-0.01,0.03,0.30,-0.03,0.04,0.30,0.09,0.37,0.01,0.11,0.35,-0.00,0.06,0.32,35.15,93.83,10.26,69.85,136.92,6.67,19.00,81.25,11.97,79.11,-2.77,7.80,67.94,-7.48,8.93,69.70,21.10,85.34,1.15,25.26,79.92,-0.33,13.77,73.65
$PJCIFN2,19/02/2025 23:25:00,230.88,226.64,229.37,0.14,0.42,0.02,0.32,0.52,0.03,0.09,0.34,0.07,0.36,-0.01,0.04,0.29,-0.03,0.03,0.29,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,31.29,96.19,3.71,73.73,120.12,6.66,19.61,78.77,15.31,81.46,-3.34,10.14,66.42,-7.49,7.22,67.27,20.55,86.06,0.71,24.22,79.97,0.50,13.62,73.50
$PJCIFN2,19/02/2025 23:26:00,230.50,227.67,229.32,0.12,0.41,0.02,0.29,0.41,0.03,0.08,0.34,0.06,0.34,-0.02,0.03,0.31,-0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,26.58,93.94,5.50,66.71,93.49,6.04,17.74,78.12,14.29,78.39,-5.71,7.82,70.84,-2.79,7.81,69.62,20.22,85.74,0.23,23.90,78.62,0.16,13.41,73.71
$PJCIFN2,19/02/2025 23:27:00,230.63,226.13,229.19,0.12,0.47,0.02,0.29,0.56,0.03,0.08,0.34,0.05,0.35,-0.01,0.04,0.32,-0.01,0.03,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,27.90,107.90,4.89,65.49,127.27,7.19,17.76,77.95,11.33,80.60,-2.18,9.55,72.95,-1.61,7.81,70.21,20.30,87.74,0.85,23.66,80.68,0.32,13.52,73.70
$PJCIFN2,19/02/2025 23:28:00,231.14,227.41,229.28,0.11,0.42,0.01,0.29,0.41,0.01,0.08,0.34,0.06,0.34,-0.02,0.05,0.31,-0.04,0.03,0.29,0.09,0.38,-0.00,0.11,0.35,-0.00,0.06,0.32,25.51,96.08,2.55,65.64,93.49,2.52,17.86,79.22,14.25,78.06,-5.71,11.35,71.62,-8.04,7.82,65.76,19.88,86.46,-0.06,24.15,80.49,-0.40,13.07,73.16
$PJCIFN2,19/02/2025 23:29:00,230.75,227.41,229.27,0.11,0.41,0.03,0.28,0.40,0.01,0.08,0.34,0.07,0.35,-0.02,0.04,0.30,-0.02,0.03,0.29,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.17,95.00,6.62,64.65,91.33,3.10,17.16,77.79,16.11,79.61,-4.51,8.39,69.51,-5.12,6.04,65.58,20.23,87.33,0.64,24.77,79.21,0.07,13.26,73.47
$PJCIFN2,19/02/2025 23:30:00,231.91,227.28,229.33,0.13,0.42,0.02,0.29,0.58,0.03,0.07,0.35,0.08,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,31.15,96.19,4.31,66.11,133.44,7.25,15.99,79.63,17.21,81.55,-1.00,9.58,71.90,-2.78,10.68,68.88,20.32,87.55,0.86,23.92,81.30,0.38,13.12,73.72
$PJCIFN2,19/02/2025 23:31:00,230.75,227.16,229.30,0.11,0.41,0.03,0.28,0.41,0.02,0.08,0.35,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.24,95.27,6.07,63.88,94.25,4.87,17.31,80.21,16.04,82.81,-4.53,11.35,72.16,-3.38,10.17,68.41,20.50,88.19,0.80,24.05,80.42,0.34,13.35,73.62
$PJCIFN2,19/02/2025 23:32:00,230.75,227.28,229.27,0.11,0.42,0.02,0.29,0.41,0.02,0.09,0.34,0.06,0.36,-0.02,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.20,95.70,4.27,65.53,93.07,4.84,19.61,77.56,14.31,82.09,-5.13,11.94,72.49,-5.15,8.98,69.12,20.43,88.07,0.51,24.37,80.38,0.40,13.53,73.83
$PJCIFN2,19/02/2025 23:33:00,230.63,227.67,229.31,0.11,0.42,0.01,0.29,0.41,0.02,0.08,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.03,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.19,96.40,3.13,65.67,93.18,3.70,18.45,77.99,16.68,82.09,-3.94,11.33,72.49,-2.20,7.22,70.17,20.13,87.92,0.52,24.17,79.95,0.17,13.48,73.98
$PJCIFN2,19/02/2025 23:34:00,230.75,227.54,229.28,0.11,0.44,0.01,0.29,0.47,0.01,0.08,0.36,0.06,0.37,-0.02,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,25.57,100.53,3.13,66.96,107.88,2.52,17.15,82.57,14.31,83.44,-3.95,11.92,72.22,-2.76,10.73,70.06,20.02,88.39,0.33,25.10,80.29,0.34,13.41,74.02
$PJCIFN2,19/02/2025 23:35:00,231.14,227.03,229.32,0.13,0.42,0.04,0.29,0.47,0.02,0.09,0.35,0.05,0.34,-0.04,0.03,0.30,-0.02,0.04,0.29,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,29.27,96.34,9.00,65.05,108.91,5.46,19.71,80.80,10.69,79.55,-8.62,6.67,69.70,-4.55,8.41,67.21,20.31,88.77,0.85,24.05,81.72,0.66,13.28,73.74
$PJCIFN2,19/02/2025 23:36:00,231.27,227.80,229.34,0.12,0.42,0.03,0.31,0.41,0.05,0.09,0.34,0.06,0.35,-0.02,0.03,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.91,96.51,7.83,70.39,93.66,11.34,19.61,78.49,13.10,80.83,-5.12,7.81,71.71,-1.61,8.93,69.74,20.77,88.14,0.77,24.16,80.50,0.69,13.34,74.06
$PJCIFN2,19/02/2025 23:37:00,231.01,227.16,229.36,0.12,0.43,0.03,0.29,0.41,0.02,0.09,0.35,0.04,0.34,-0.01,0.02,0.32,-0.01,0.02,0.29,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,27.46,98.21,7.25,66.37,95.16,4.87,20.85,79.94,8.96,78.11,-3.36,3.69,72.49,-3.37,5.43,66.72,20.27,88.72,0.79,24.15,81.10,0.33,12.99,74.19
$PJCIFN2,19/02/2025 23:38:00,231.01,227.28,229.37,0.11,0.42,0.01,0.29,0.41,0.02,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.02,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.77,97.36,3.13,64.94,94.89,4.30,17.71,77.95,16.07,81.96,-2.77,10.16,69.82,-4.52,9.52,70.13,20.11,88.57,0.71,23.82,81.70,0.10,13.05,73.92
$PJCIFN2,19/02/2025 23:39:00,231.27,227.16,229.39,0.12,0.46,0.02,0.29,0.40,0.03,0.07,0.35,0.07,0.36,-0.01,0.03,0.31,-0.02,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,26.61,105.84,4.88,64.90,92.48,6.63,16.69,81.21,15.50,82.10,-3.38,7.79,69.74,-4.53,10.71,67.97,20.27,90.26,0.63,24.42,82.05,0.19,13.50,73.59
$PJCIFN2,19/02/2025 23:40:00,230.88,227.67,229.37,0.11,0.42,0.02,0.28,0.40,0.02,0.09,0.35,0.06,0.36,-0.01,0.04,0.30,-0.02,0.04,0.28,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.79,97.36,4.31,64.03,91.41,3.66,20.66,80.07,13.11,81.28,-2.18,9.59,69.63,-4.55,9.57,64.77,19.97,88.44,0.98,24.85,80.45,0.05,13.46,73.99
$PJCIFN2,19/02/2025 23:41:00,231.01,227.41,229.36,0.10,0.42,0.05,0.29,0.40,0.01,0.08,0.34,0.06,0.34,-0.01,0.03,0.32,-0.02,0.04,0.31,0.09,0.39,0.01,0.10,0.36,0.00,0.06,0.32,23.76,97.47,10.78,66.84,92.54,3.08,19.08,77.32,14.92,78.49,-2.18,6.05,71.96,-5.15,8.41,70.44,20.06,88.59,1.21,23.65,81.50,0.17,13.62,73.79
$PJCIFN2,19/02/2025 23:42:00,230.75,227.03,229.29,0.10,0.42,0.02,0.29,0.41,0.02,0.08,0.34,0.05,0.36,-0.02,0.05,0.32,-0.01,0.03,0.28,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,95.70,4.30,65.64,92.60,4.87,19.02,79.39,12.42,83.14,-3.93,11.35,71.80,-3.37,7.84,64.33,19.67,88.44,0.58,23.69,81.44,0.40,13.13,73.94
$PJCIFN2,19/02/2025 23:43:00,230.88,227.28,229.43,0.11,0.42,0.05,0.28,0.41,0.02,0.08,0.35,0.06,0.36,-0.02,0.03,0.31,-0.02,0.04,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.41,96.29,11.40,64.47,94.57,5.46,17.86,80.44,13.73,83.32,-3.96,7.23,70.76,-5.15,8.43,66.87,19.76,88.70,0.87,23.81,81.52,0.36,13.44,74.11
$PJCIFN2,19/02/2025 23:44:00,231.01,227.67,229.48,0.11,0.42,0.02,0.30,0.42,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.02,0.02,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.58,96.88,4.90,67.54,95.90,2.52,18.41,78.41,16.08,81.42,-1.60,10.74,71.58,-3.98,3.67,66.93,20.06,88.58,0.97,23.65,82.08,0.08,13.28,73.83
$PJCIFN2,19/02/2025 23:45:00,230.88,226.13,228.97,0.11,0.42,0.02,0.29,0.79,0.05,0.08,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.02,0.30,0.09,0.39,0.00,0.11,0.49,0.00,0.06,0.32,25.85,95.06,3.71,65.75,180.24,11.34,18.31,77.03,16.62,80.78,-5.12,9.44,72.16,-3.38,4.87,67.71,20.24,88.39,0.60,24.84,111.73,0.31,13.44,73.80
$PJCIFN2,19/02/2025 23:46:00,229.86,226.64,228.51,0.11,0.41,0.05,0.29,0.79,0.02,0.07,0.35,0.05,0.35,-0.02,0.04,0.43,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.72,0.00,0.06,0.32,24.29,94.64,10.80,65.56,181.26,3.69,16.05,80.31,11.97,80.15,-4.52,8.37,97.89,-2.19,7.21,67.52,20.01,87.82,0.78,23.93,165.46,0.08,13.04,73.80
$PJCIFN2,19/02/2025 23:47:00,229.73,226.77,228.46,0.10,0.42,0.03,0.29,0.80,0.02,0.08,0.34,0.05,0.37,-0.04,0.04,0.42,-0.05,0.02,0.29,0.09,0.38,0.00,0.10,0.73,0.00,0.06,0.32,23.53,96.19,7.76,66.15,180.52,5.43,18.40,77.73,11.92,83.65,-8.61,8.36,96.01,-10.98,5.44,66.12,19.44,87.74,0.32,23.38,166.96,0.08,13.16,73.51
$PJCIFN2,19/02/2025 23:48:00,231.14,226.90,228.88,0.11,0.42,0.03,0.30,0.77,0.02,0.09,0.35,0.07,0.34,-0.02,0.04,0.31,-0.02,0.04,0.29,0.09,0.38,0.00,0.11,0.60,0.00,0.06,0.32,25.42,95.60,7.23,68.95,175.70,4.27,19.39,80.66,16.63,78.34,-4.53,9.61,69.94,-5.13,9.58,65.21,20.40,87.23,0.65,24.21,136.27,0.00,13.57,73.70
$PJCIFN2,19/02/2025 23:49:00,230.37,225.87,228.49,0.11,0.43,0.03,0.29,0.78,0.02,0.08,0.39,0.04,0.36,-0.05,0.04,0.39,-0.03,0.03,0.30,0.09,0.38,0.00,0.11,0.71,-0.00,0.06,0.32,25.86,97.57,7.26,64.79,176.93,4.27,17.16,88.55,10.18,82.60,-10.44,8.97,88.32,-6.31,7.14,69.74,20.41,87.63,0.47,24.07,161.32,-0.16,13.33,73.89
$PJCIFN2,19/02/2025 23:50:00,231.14,226.00,228.64,0.11,0.42,0.03,0.30,0.79,0.02,0.09,0.36,0.05,0.35,-0.02,0.03,0.34,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.69,0.00,0.06,0.32,24.28,96.08,7.24,67.58,180.34,4.85,20.15,82.34,12.53,79.43,-4.50,7.73,76.80,-3.96,8.97,68.05,20.23,87.50,0.49,24.86,156.69,0.31,13.44,74.05
$PJCIFN2,19/02/2025 23:51:00,231.27,226.38,229.24,0.12,0.46,0.03,0.29,0.78,0.03,0.07,0.34,0.06,0.36,-0.02,0.03,0.30,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.45,0.00,0.06,0.32,26.79,106.50,6.66,66.45,177.76,6.64,16.71,77.36,14.82,81.41,-5.13,7.24,69.70,-2.79,10.16,69.70,20.51,88.78,0.52,24.49,102.78,0.50,13.51,73.68
$PJCIFN2,19/02/2025 23:52:00,230.88,226.64,228.78,0.11,0.40,0.04,0.31,0.80,0.03,0.08,0.35,0.06,0.35,-0.03,0.02,0.32,-0.04,0.03,0.30,0.09,0.38,0.00,0.11,0.61,0.00,0.06,0.32,25.00,92.76,9.56,70.15,182.05,7.19,18.98,79.95,14.21,80.20,-6.85,5.47,73.79,-8.06,6.01,68.73,20.16,86.93,0.44,24.24,139.67,0.01,13.48,74.03
$PJCIFN2,19/02/2025 23:53:00,230.11,226.51,228.63,0.12,0.41,0.03,0.28,0.79,0.02,0.07,0.34,0.06,0.35,-0.02,0.04,0.33,-0.02,0.03,0.28,0.09,0.38,0.00,0.10,0.68,-0.00,0.06,0.32,27.85,93.88,6.07,64.14,179.25,3.69,16.62,77.53,14.26,80.02,-4.53,8.37,76.23,-3.95,7.14,64.22,20.63,86.32,0.64,23.62,154.81,-0.01,13.18,73.90
$PJCIFN2,19/02/2025 23:54:00,230.37,226.90,228.69,0.11,0.41,0.03,0.29,0.78,0.02,0.09,0.35,0.06,0.35,-0.03,0.04,0.33,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.65,0.00,0.06,0.32,24.44,94.37,6.62,64.87,177.57,4.85,20.14,79.14,13.63,79.47,-6.24,9.55,74.84,-3.37,8.97,67.42,19.75,86.07,0.55,24.26,148.06,0.21,13.46,74.22
$PJCIFN2,19/02/2025 23:55:00,230.11,226.38,228.59,0.12,0.41,0.03,0.29,0.79,0.02,0.07,0.36,0.07,0.35,-0.03,0.04,0.33,-0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.71,0.00,0.06,0.32,26.64,93.15,7.26,65.85,180.04,4.88,15.46,82.07,15.41,80.24,-6.28,8.37,75.97,-5.12,8.92,69.70,19.79,85.80,0.37,24.72,162.17,0.29,13.01,74.06
$PJCIFN2,19/02/2025 23:56:00,229.98,226.13,228.51,0.11,0.42,0.04,0.29,0.79,0.03,0.07,0.34,0.05,0.36,-0.02,0.04,0.54,-0.01,0.03,0.27,0.09,0.38,0.01,0.11,0.72,0.00,0.06,0.32,25.49,97.31,8.99,65.05,179.86,7.81,15.44,78.82,11.92,81.01,-3.95,8.39,122.82,-2.79,7.17,62.39,19.67,86.19,1.15,24.00,165.00,0.81,12.87,74.14
$PJCIFN2,19/02/2025 23:57:00,230.75,226.77,228.61,0.12,0.40,0.01,0.29,0.80,0.01,0.07,0.35,0.07,0.35,-0.02,0.04,0.61,-0.03,0.04,0.28,0.09,0.37,0.00,0.10,0.72,0.00,0.06,0.32,28.63,91.70,3.11,65.16,182.44,3.09,16.66,80.40,16.04,80.83,-5.66,8.37,140.43,-6.29,8.92,64.22,19.98,85.69,0.46,23.95,165.69,0.33,13.21,73.63
$PJCIFN2,19/02/2025 23:58:00,231.65,226.38,228.73,0.11,0.42,0.01,0.29,0.78,0.01,0.07,0.34,0.07,0.36,-0.02,0.03,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.67,-0.00,0.06,0.32,25.58,96.50,3.12,65.85,179.02,1.92,16.57,79.24,15.47,81.69,-3.95,7.21,71.98,-4.55,8.96,68.84,19.56,85.66,0.37,23.52,153.03,-0.01,13.24,73.85
$PJCIFN2,19/02/2025 23:59:00,230.63,226.64,228.69,0.11,0.41,0.02,0.29,0.80,0.02,0.07,0.34,0.07,0.35,-0.01,0.03,0.33,-0.02,0.04,0.31,0.09,0.37,0.00,0.11,0.70,0.00,0.06,0.32,25.27,94.09,5.46,66.69,181.10,4.85,16.67,78.29,15.49,80.20,-2.78,7.80,76.14,-4.54,9.56,69.66,19.82,85.44,0.95,24.20,159.78,0.14,13.34,73.60
$PJCIFN2,20/02/2025 00:00:00,230.11,226.00,228.59,0.11,0.42,0.03,0.29,0.79,0.03,0.08,0.35,0.07,0.35,-0.02,0.04,0.32,-0.02,0.03,0.28,0.09,0.38,0.00,0.11,0.69,0.00,0.06,0.32,24.37,96.29,7.20,65.15,177.99,6.55,17.25,80.03,15.27,79.47,-5.66,9.53,74.54,-5.68,7.21,63.35,19.59,85.73,0.87,24.52,158.64,0.19,13.30,73.69