$PJCIFN2,18/02/2025 00:01:00,229.86,226.13,228.34,0.11,0.41,0.01,0.29,0.81,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.40,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.74,0.00,0.06,0.32,24.07,93.73,1.95,64.79,183.53,2.52,16.04,77.40,16.55,83.98,-1.00,11.28,90.67,-2.18,10.71,69.35,19.40,88.03,0.38,23.42,168.86,0.08,13.18,73.30
$PJCIFN2,18/02/2025 00:02:00,229.86,225.74,228.34,0.11,0.42,0.01,0.29,0.80,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.43,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.74,0.00,0.06,0.32,24.74,95.97,3.08,65.41,182.74,2.50,15.44,77.69,16.62,82.95,-1.59,10.73,98.90,-2.20,10.14,70.02,19.51,88.16,0.53,23.44,170.07,0.06,13.19,73.31
$PJCIFN2,18/02/2025 00:03:00,230.50,226.13,228.41,0.10,0.48,0.01,0.29,0.81,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.34,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.71,0.00,0.06,0.32,22.46,109.67,1.95,65.45,183.26,1.34,15.28,76.34,16.03,83.54,-1.00,10.72,77.19,-1.61,10.12,67.48,19.41,89.53,0.64,23.20,161.05,0.10,13.12,72.99
$PJCIFN2,18/02/2025 00:04:00,230.50,226.38,228.73,0.10,0.42,0.01,0.29,0.80,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.60,0.00,0.06,0.32,21.79,95.17,2.53,65.38,181.89,1.91,15.43,76.34,16.68,84.46,-1.00,10.76,74.46,-1.61,11.29,69.66,19.26,88.22,0.49,23.45,136.15,0.14,13.14,73.30
$PJCIFN2,18/02/2025 00:05:00,230.37,226.90,229.17,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.37,96.08,2.54,65.67,95.48,1.93,14.94,76.39,15.49,83.87,-1.58,10.76,72.65,-1.61,11.27,69.62,19.29,88.16,0.41,24.10,83.68,0.05,13.27,73.16
$PJCIFN2,18/02/2025 00:06:00,230.75,227.28,229.20,0.11,0.41,0.02,0.29,0.73,0.01,0.08,0.33,0.07,0.36,-0.01,0.03,0.32,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.17,93.78,3.71,65.16,166.80,3.10,17.76,76.25,16.06,83.37,-2.77,7.84,72.61,-3.97,10.70,68.68,19.27,88.04,0.57,23.55,85.48,0.09,13.46,72.76
$PJCIFN2,18/02/2025 00:07:00,230.63,227.03,229.14,0.10,0.41,0.02,0.29,0.72,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,22.61,94.58,4.85,66.03,163.40,2.52,15.49,76.60,16.61,84.27,-2.19,10.76,71.30,-2.20,9.01,68.52,19.55,88.15,0.66,23.46,87.54,0.22,13.26,73.21
$PJCIFN2,18/02/2025 00:08:00,230.37,227.03,229.20,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.15,94.64,1.95,63.95,96.01,2.51,15.34,76.64,16.65,82.83,-1.60,10.73,73.12,-2.18,11.26,68.88,19.63,87.63,0.56,23.52,83.22,0.23,13.16,72.66
$PJCIFN2,18/02/2025 00:09:00,230.50,226.90,229.14,0.11,0.42,0.02,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,25.92,95.76,4.27,65.13,126.47,1.93,16.66,78.19,16.69,82.55,-2.77,11.32,72.99,-2.19,10.75,69.27,19.87,87.79,0.62,24.41,84.55,0.29,13.40,73.46
$PJCIFN2,18/02/2025 00:10:00,230.63,227.41,229.18,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.22,95.65,2.54,65.05,95.32,2.50,16.67,78.10,16.71,83.79,-1.59,11.33,73.13,-2.19,10.16,69.66,19.68,87.52,0.53,24.25,82.87,0.23,13.09,73.23
$PJCIFN2,18/02/2025 00:11:00,230.11,227.16,229.27,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.59,93.25,1.95,64.50,95.10,1.93,15.47,77.56,16.68,82.69,-1.59,11.36,72.45,-2.18,11.88,68.60,19.92,87.13,0.58,23.50,83.87,0.09,13.24,73.37
$PJCIFN2,18/02/2025 00:12:00,230.63,227.41,229.25,0.12,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,26.60,93.14,2.53,66.18,94.20,2.51,14.83,77.60,15.54,83.09,-1.00,11.33,73.71,-2.20,11.31,69.74,20.41,86.90,0.57,23.78,83.27,0.06,13.20,73.37
$PJCIFN2,18/02/2025 00:13:00,230.24,227.67,229.23,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.91,94.09,2.54,66.26,94.78,3.10,14.91,77.49,16.67,81.87,-3.34,10.77,72.87,-2.20,10.73,69.51,20.34,86.70,0.61,23.71,82.57,0.26,13.22,73.43
$PJCIFN2,18/02/2025 00:14:00,230.50,227.28,229.29,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.18,94.79,1.95,66.69,135.85,2.52,16.06,78.01,17.25,82.10,-1.59,10.77,72.49,-2.78,9.58,67.63,20.06,86.73,0.61,23.74,82.94,0.19,13.26,73.37
$PJCIFN2,18/02/2025 00:15:00,230.37,227.16,229.20,0.10,0.46,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.06,104.96,2.54,65.13,89.93,3.10,14.89,78.01,16.06,81.82,-1.59,10.77,72.33,-1.61,11.31,70.17,19.81,88.01,0.62,24.29,80.99,0.24,13.27,73.29
$PJCIFN2,18/02/2025 00:16:00,230.24,227.54,229.27,0.10,0.40,0.01,0.29,0.54,0.01,0.08,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,92.27,3.11,65.71,124.90,3.09,17.22,77.83,16.09,80.29,-1.00,10.76,72.57,-2.19,10.77,69.07,19.92,86.31,0.51,23.29,81.53,0.11,13.17,73.94
$PJCIFN2,18/02/2025 00:17:00,230.75,227.67,229.38,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.34,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.07,91.22,3.12,64.69,87.39,1.34,16.06,77.64,16.68,77.71,-1.58,10.76,72.33,-4.54,10.76,68.84,20.22,85.90,0.80,23.71,80.14,0.11,13.25,73.40
$PJCIFN2,18/02/2025 00:18:00,230.50,227.93,229.45,0.11,0.40,0.01,0.29,0.38,0.02,0.08,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.44,92.60,3.13,65.13,86.21,3.71,17.18,77.77,17.25,81.74,-3.36,10.19,72.65,-2.77,10.16,69.27,20.23,85.96,0.48,23.92,79.07,0.06,13.31,73.65
$PJCIFN2,18/02/2025 00:19:00,230.50,227.80,229.44,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.24,93.02,1.95,65.13,85.08,2.52,15.49,78.36,16.69,81.92,-1.00,11.35,72.41,-1.61,10.73,69.70,20.10,85.93,0.52,23.66,78.69,0.05,13.29,73.73
$PJCIFN2,18/02/2025 00:20:00,230.63,227.93,229.47,0.10,0.41,0.02,0.29,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,21.99,95.01,3.69,65.24,119.45,1.93,15.51,77.32,16.08,81.46,-1.59,10.17,73.04,-1.61,10.76,69.07,19.67,85.84,0.61,24.53,78.63,0.07,13.27,73.41
$PJCIFN2,18/02/2025 00:21:00,230.75,227.80,229.52,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.42,91.83,1.36,65.90,83.59,1.93,14.92,79.04,15.50,81.92,-2.17,10.82,71.70,-1.61,10.75,68.49,19.66,85.70,0.37,23.07,77.67,0.06,13.28,73.55
$PJCIFN2,18/02/2025 00:22:00,230.88,227.54,229.48,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.17,92.76,2.53,65.78,82.17,1.93,15.48,76.90,16.66,81.42,-2.16,11.34,71.96,-2.77,10.71,70.25,19.43,85.55,0.35,23.31,77.07,0.13,13.18,73.65
$PJCIFN2,18/02/2025 00:23:00,230.88,227.80,229.55,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.81,92.27,1.95,65.27,82.31,1.93,15.98,78.08,14.93,82.27,-1.60,10.18,72.37,-2.20,9.02,69.11,19.00,85.43,0.36,23.05,76.58,0.17,13.12,73.03
$PJCIFN2,18/02/2025 00:24:00,231.01,227.41,229.57,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.85,91.45,2.54,64.13,81.13,1.93,15.56,76.57,15.48,81.82,-1.60,9.63,71.27,-2.21,11.35,69.62,18.92,85.51,0.40,23.20,76.24,-0.09,13.22,73.18
$PJCIFN2,18/02/2025 00:25:00,231.01,227.67,229.47,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.60,93.35,2.52,66.41,125.14,1.94,15.48,78.55,15.47,81.73,-1.59,10.76,71.66,-1.61,11.33,67.35,18.84,85.46,0.37,24.13,77.07,0.17,13.14,72.79
$PJCIFN2,18/02/2025 00:26:00,231.14,227.93,229.52,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.50,93.07,1.95,62.82,80.58,2.53,14.99,76.48,16.09,81.51,-1.59,10.80,71.58,-1.61,11.28,68.77,19.07,85.46,0.43,23.04,76.22,0.22,13.28,72.72
$PJCIFN2,18/02/2025 00:27:00,230.75,227.67,229.39,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.44,105.25,1.95,64.58,80.04,2.52,15.53,76.77,15.99,81.56,-1.60,10.73,72.10,-1.60,11.35,70.37,18.96,86.87,0.35,23.34,75.74,0.17,13.23,72.89
$PJCIFN2,18/02/2025 00:28:00,231.01,227.41,229.34,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,91.75,1.95,66.18,124.27,1.92,15.47,77.47,16.09,79.79,-1.00,10.17,72.20,-2.20,11.35,69.62,19.08,85.21,0.42,23.13,76.50,0.16,13.19,72.71
$PJCIFN2,18/02/2025 00:29:00,230.24,227.03,229.26,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.11,92.03,1.95,64.47,80.59,1.34,14.94,76.93,16.10,80.92,-1.59,10.77,72.02,-1.61,10.74,68.68,19.18,85.08,0.36,23.38,75.39,0.13,13.21,72.68
$PJCIFN2,18/02/2025 00:30:00,230.37,227.41,229.20,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.22,94.00,1.95,66.15,79.63,1.34,14.91,76.93,16.68,81.50,-1.59,10.78,70.87,-2.79,10.78,68.96,19.58,85.21,0.31,24.14,75.35,0.05,13.35,72.74
$PJCIFN2,18/02/2025 00:31:00,230.37,227.16,229.13,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.71,94.26,2.52,65.71,80.04,1.93,15.43,77.19,16.08,80.83,-1.59,10.77,71.66,-3.38,11.29,68.56,19.70,85.15,0.47,23.53,75.30,0.09,13.19,72.83
$PJCIFN2,18/02/2025 00:32:00,230.37,227.28,229.07,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,91.53,1.94,66.30,79.86,1.92,16.66,76.22,16.04,79.52,-1.59,10.73,70.76,-3.38,10.71,69.62,19.78,85.17,0.35,23.11,75.15,0.14,13.08,72.95
$PJCIFN2,18/02/2025 00:33:00,230.75,227.03,229.08,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.02,92.27,2.53,64.69,79.18,1.92,16.06,76.51,16.05,81.10,-2.16,10.73,71.15,-3.94,10.16,67.71,19.55,85.28,0.43,23.26,75.48,-0.06,13.11,72.56
$PJCIFN2,18/02/2025 00:34:00,230.37,226.77,229.03,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.75,91.81,2.53,66.18,80.36,2.52,14.93,77.45,16.07,81.01,-1.59,10.73,72.20,-2.20,10.74,68.37,19.46,85.51,0.56,23.30,75.48,-0.02,13.12,73.03
$PJCIFN2,18/02/2025 00:35:00,230.24,227.16,228.96,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.95,94.04,1.95,66.07,80.31,2.52,15.49,76.22,14.90,81.55,-2.18,10.74,71.62,-2.19,11.26,67.78,19.45,85.65,0.29,23.89,75.58,0.09,13.20,72.92
$PJCIFN2,18/02/2025 00:36:00,230.37,227.16,228.93,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.86,93.20,2.53,65.49,79.46,1.34,15.47,77.14,16.04,80.83,-1.58,10.17,71.96,-2.76,11.84,68.46,19.57,85.44,0.39,24.27,75.70,0.04,13.15,73.19
$PJCIFN2,18/02/2025 00:37:00,230.24,226.90,228.97,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.41,92.65,2.53,64.98,79.73,1.93,14.89,76.56,16.67,80.88,-2.18,10.77,71.34,-2.76,11.26,69.04,19.56,85.61,0.51,23.10,75.69,-0.02,13.36,72.79
$PJCIFN2,18/02/2025 00:38:00,229.98,227.03,228.94,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.10,92.61,2.52,65.53,89.79,1.93,15.46,77.34,17.24,81.96,-1.00,11.32,72.91,-1.61,10.66,69.55,19.73,85.78,0.47,23.07,76.05,0.13,13.08,73.22
$PJCIFN2,18/02/2025 00:39:00,230.11,227.28,229.00,0.10,0.47,0.02,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,106.43,3.72,64.94,80.90,1.93,14.90,77.40,16.08,82.01,-1.00,10.75,72.29,-1.61,10.76,69.98,19.62,87.41,0.47,23.78,75.83,0.13,13.15,73.23
$PJCIFN2,18/02/2025 00:40:00,230.37,227.41,229.01,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.50,92.86,1.94,66.73,81.40,1.92,14.94,78.23,17.21,82.41,-1.59,11.33,72.75,-2.19,10.74,70.06,19.66,86.09,0.42,23.54,76.00,0.09,13.18,73.36
$PJCIFN2,18/02/2025 00:41:00,230.50,227.03,229.02,0.10,0.42,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.69,95.97,2.54,65.64,82.08,1.93,17.25,78.27,16.54,81.01,-2.77,10.76,70.95,-2.19,10.73,69.43,19.64,86.36,0.36,24.45,76.09,0.14,13.26,73.26
$PJCIFN2,18/02/2025 00:42:00,230.37,227.03,229.01,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.70,95.06,2.53,63.74,81.26,1.93,15.45,78.49,15.49,82.62,-1.59,11.32,71.50,-1.61,11.33,68.96,19.78,86.54,0.42,23.59,76.18,0.06,13.32,73.12
$PJCIFN2,18/02/2025 00:43:00,230.50,227.03,229.03,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.78,93.19,1.95,64.90,81.04,1.93,15.52,79.30,16.68,82.55,-1.01,10.76,72.63,-1.61,11.36,69.78,20.00,86.80,0.37,23.63,76.33,0.11,13.37,73.90
$PJCIFN2,18/02/2025 00:44:00,230.37,227.03,229.04,0.11,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.68,95.54,1.95,64.06,83.07,2.52,15.90,78.99,16.06,81.99,-1.59,10.79,71.38,-2.17,10.67,69.82,19.83,87.04,0.49,23.65,76.56,-0.01,13.06,73.46
$PJCIFN2,18/02/2025 00:45:00,230.24,227.16,228.96,0.11,0.42,0.01,0.28,0.35,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.24,95.38,1.95,64.43,81.49,1.93,17.25,76.99,15.43,82.13,-1.59,11.37,73.09,-2.78,10.77,69.78,19.70,87.26,0.44,23.69,76.58,-0.03,13.30,73.46
$PJCIFN2,18/02/2025 00:46:00,230.37,227.28,229.03,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.71,95.01,1.93,66.69,82.21,1.34,15.97,78.14,16.57,83.18,-1.59,11.35,70.96,-1.61,10.76,69.59,20.11,87.48,0.35,24.63,76.56,0.00,13.27,73.61
$PJCIFN2,18/02/2025 00:47:00,230.50,227.16,229.03,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,23.56,94.04,1.94,66.18,81.48,1.92,15.46,77.43,17.23,83.75,-2.18,11.35,72.63,-2.19,10.68,70.91,20.05,87.48,0.49,24.04,76.91,-0.02,13.19,73.70
$PJCIFN2,18/02/2025 00:48:00,230.24,227.16,229.09,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.72,94.68,1.95,65.71,81.22,2.50,15.50,77.56,16.64,83.68,-1.59,11.35,74.34,-1.61,10.74,70.68,20.22,87.82,0.50,23.44,77.49,0.25,13.21,73.63
$PJCIFN2,18/02/2025 00:49:00,230.37,227.28,229.18,0.11,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,95.38,1.95,66.69,85.28,2.51,14.89,77.69,16.67,83.91,-1.00,10.77,73.79,-1.61,11.33,69.51,19.98,87.90,0.64,23.77,78.29,0.07,13.14,73.77
$PJCIFN2,18/02/2025 00:50:00,230.24,227.80,229.18,0.11,0.42,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.22,95.38,2.53,64.69,126.45,1.34,15.47,77.34,16.08,84.08,-1.00,11.35,74.04,-2.20,11.33,70.21,19.85,88.46,0.59,24.09,80.23,0.21,13.25,73.82
$PJCIFN2,18/02/2025 00:51:00,230.63,227.67,229.26,0.10,0.47,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.02,107.07,1.95,65.05,88.12,1.93,15.47,78.01,17.27,82.41,-1.59,11.35,74.34,-1.61,11.31,70.25,19.98,89.90,0.46,24.48,80.29,0.11,13.22,73.92
$PJCIFN2,18/02/2025 00:52:00,230.50,227.54,229.44,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,95.33,1.95,65.13,91.90,1.93,14.90,78.12,17.22,85.19,-1.59,10.79,74.67,-2.79,10.78,69.59,19.92,88.49,0.55,23.43,82.60,0.07,13.22,73.75
$PJCIFN2,18/02/2025 00:53:00,230.75,227.80,229.45,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.15,95.06,1.95,65.78,93.07,1.93,16.14,78.58,15.50,83.87,-1.00,11.34,73.71,-1.61,10.77,70.64,19.70,88.52,0.64,23.49,83.11,0.28,13.36,73.69
$PJCIFN2,18/02/2025 00:54:00,230.75,227.67,229.46,0.10,0.42,0.01,0.28,0.55,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.02,95.65,2.54,64.47,124.92,1.94,14.94,76.73,15.47,84.17,-1.59,11.38,73.16,-2.20,11.29,70.25,19.53,88.38,0.52,23.08,84.31,0.01,13.28,73.50
$PJCIFN2,18/02/2025 00:55:00,231.27,227.41,229.45,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.58,95.49,2.54,63.95,95.00,1.93,16.04,76.31,16.66,85.09,-1.60,10.82,74.59,-1.61,10.82,70.72,19.69,88.45,0.56,23.61,83.77,0.26,13.47,73.45
$PJCIFN2,18/02/2025 00:56:00,230.63,227.80,229.41,0.11,0.42,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.18,95.44,2.52,65.31,140.31,1.94,14.96,76.84,16.03,83.84,-1.00,11.35,73.66,-1.60,10.69,69.94,19.68,88.27,0.40,24.41,84.53,0.20,13.18,73.26
$PJCIFN2,18/02/2025 00:57:00,230.75,227.67,229.37,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.05,95.33,3.12,64.03,95.05,1.34,15.46,77.56,16.61,83.49,-1.00,10.77,72.83,-1.62,10.68,69.86,19.71,87.92,0.76,23.08,83.94,0.14,13.26,73.36
$PJCIFN2,18/02/2025 00:58:00,230.88,227.28,229.41,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.09,93.66,3.14,65.64,94.67,1.93,15.54,77.66,17.20,83.23,-1.01,10.80,74.55,-2.19,11.31,71.07,19.79,87.82,0.72,23.68,84.09,0.13,13.38,73.42
$PJCIFN2,18/02/2025 00:59:00,230.88,227.41,229.34,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.18,95.65,1.95,65.09,95.53,1.91,15.49,77.43,16.66,83.37,-1.59,11.35,72.79,-2.18,11.28,69.27,19.67,87.43,0.74,23.11,83.94,0.24,13.39,73.36
$PJCIFN2,18/02/2025 01:00:00,231.14,227.28,229.39,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.96,94.47,2.54,64.50,94.68,1.93,15.41,77.06,15.51,83.32,-1.01,10.21,73.79,-1.61,11.26,68.61,19.67,87.38,0.59,23.51,84.22,0.18,13.22,73.42
$PJCIFN2,18/02/2025 01:01:00,230.37,227.67,229.38,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.07,93.15,1.95,65.13,142.55,1.93,15.41,76.68,16.74,82.83,-1.58,10.19,73.88,-1.61,10.69,66.72,19.61,86.82,0.61,23.96,84.83,0.16,13.25,73.14
$PJCIFN2,18/02/2025 01:02:00,230.88,227.41,229.50,0.11,0.41,0.01,0.28,0.42,0.01,0.06,0.32,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.30,24.71,92.98,3.14,64.65,96.33,1.94,14.96,74.46,16.68,82.27,-1.00,11.36,73.54,-1.59,11.91,65.03,19.96,86.88,0.75,23.62,84.28,0.29,13.42,68.90
$PJCIFN2,18/02/2025 01:03:00,230.75,226.90,229.37,0.11,0.47,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.30,26.00,106.61,3.13,65.78,95.58,1.93,15.47,77.77,16.11,82.92,-1.00,11.34,72.65,-2.20,10.76,65.51,19.93,88.22,0.59,23.57,84.06,0.09,13.18,68.86
$PJCIFN2,18/02/2025 01:04:00,231.01,227.67,229.44,0.11,0.41,0.01,0.30,0.55,0.01,0.07,0.36,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.30,25.39,94.00,2.53,68.36,126.24,1.92,15.54,82.20,16.66,82.87,-1.59,11.35,73.08,-2.20,11.33,64.44,19.93,86.33,0.54,23.60,84.78,0.13,13.44,68.82
$PJCIFN2,18/02/2025 01:05:00,230.50,227.41,229.39,0.10,0.41,0.02,0.29,0.42,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.30,22.98,94.42,3.72,65.02,95.37,1.93,15.54,81.07,15.45,81.28,-1.00,10.73,72.02,-2.20,10.73,64.18,19.50,86.26,0.50,23.41,84.15,0.06,13.35,68.95
$PJCIFN2,18/02/2025 01:06:00,230.63,227.80,229.44,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.05,92.13,1.95,65.13,96.49,1.34,15.48,78.68,14.94,81.28,-1.59,9.59,72.10,-3.37,10.78,66.24,19.62,85.61,0.32,24.02,84.05,0.22,13.02,72.72
$PJCIFN2,18/02/2025 01:07:00,230.75,227.54,229.39,0.11,0.40,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.24,92.53,1.95,65.20,95.96,1.93,14.34,77.69,16.09,81.97,-2.75,10.77,71.39,-2.76,10.74,69.82,19.67,85.82,0.61,23.81,83.61,0.23,13.07,73.41
$PJCIFN2,18/02/2025 01:08:00,230.63,227.41,229.38,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.77,91.73,2.54,64.61,93.05,1.93,15.47,77.69,17.12,82.05,-1.60,11.38,72.95,-1.61,10.20,69.82,20.04,85.63,0.46,23.62,83.04,0.23,13.21,73.41
$PJCIFN2,18/02/2025 01:09:00,230.75,227.67,229.41,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.22,92.22,1.95,65.75,93.28,1.93,15.47,76.77,16.70,81.56,-2.18,10.76,71.62,-2.19,9.60,69.31,19.95,85.58,0.37,23.71,82.25,0.07,13.14,73.38
$PJCIFN2,18/02/2025 01:10:00,230.63,227.28,229.30,0.11,0.40,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.70,92.86,4.30,66.52,89.74,1.93,16.06,78.54,16.08,81.37,-1.59,10.74,73.50,-2.18,11.25,70.48,20.11,85.60,0.59,23.40,81.52,0.16,13.24,73.55
$PJCIFN2,18/02/2025 01:11:00,230.75,227.41,229.40,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.65,91.39,1.96,64.58,91.18,1.94,16.03,78.67,16.11,80.83,-2.18,10.77,73.08,-2.19,10.75,70.25,19.92,85.55,0.46,24.33,80.81,0.15,13.38,73.56
$PJCIFN2,18/02/2025 01:12:00,230.88,227.28,229.42,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.79,92.19,2.53,66.22,88.17,1.91,16.06,78.25,15.48,80.88,-1.60,11.37,72.91,-2.20,10.80,68.26,20.17,85.65,0.37,23.69,80.22,0.09,13.18,73.94
$PJCIFN2,18/02/2025 01:13:00,230.88,227.54,229.37,0.11,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.35,92.32,2.54,65.20,87.68,1.93,14.98,79.44,16.66,82.18,-1.60,10.20,73.33,-2.78,11.35,68.88,19.99,85.79,0.55,23.57,79.41,0.15,13.37,73.40
$PJCIFN2,18/02/2025 01:14:00,231.14,227.67,229.37,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.55,91.19,1.95,65.71,128.57,1.94,15.48,77.47,16.66,80.96,-1.59,10.77,72.58,-2.19,10.17,69.70,19.75,85.85,0.51,23.79,79.86,0.16,13.12,73.58
$PJCIFN2,18/02/2025 01:15:00,230.88,227.03,229.29,0.10,0.47,0.01,0.29,0.52,0.02,0.07,0.34,0.07,0.35,-0.00,0.04,0.33,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.97,106.53,3.10,66.73,117.81,4.26,15.50,78.73,16.07,80.42,-1.00,10.15,74.46,-1.61,9.05,69.19,19.29,87.31,0.56,23.49,78.98,0.08,13.26,73.33
$PJCIFN2,18/02/2025 01:16:00,230.75,227.54,229.53,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.07,93.03,2.54,65.02,83.40,2.52,14.96,76.10,16.09,82.05,-3.36,10.77,72.53,-1.61,10.79,69.07,18.93,85.72,0.46,23.34,77.21,0.16,13.24,73.04
$PJCIFN2,18/02/2025 01:17:00,230.63,227.93,229.48,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.21,92.81,1.95,66.37,82.21,1.92,15.48,77.56,15.52,80.92,-1.59,10.76,73.24,-2.20,10.77,69.62,18.92,85.48,0.49,23.23,76.28,0.08,13.29,73.18
$PJCIFN2,18/02/2025 01:18:00,230.75,227.93,229.55,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,93.03,1.96,64.06,81.54,1.93,15.37,77.69,14.92,81.01,-1.59,10.79,71.94,-2.20,10.71,69.00,18.87,85.28,0.28,23.27,76.00,0.04,13.21,72.86
$PJCIFN2,18/02/2025 01:19:00,230.88,227.93,229.54,0.09,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.33,92.60,1.95,65.31,79.72,1.93,14.94,76.43,15.47,80.42,-1.01,10.77,72.33,-1.60,10.69,69.04,18.89,85.25,0.39,22.85,75.78,0.20,13.16,72.87
$PJCIFN2,18/02/2025 01:20:00,230.88,227.80,229.38,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,92.81,1.95,65.20,80.18,1.93,14.92,76.34,15.50,80.88,-1.00,10.17,71.11,-1.61,11.34,69.70,19.07,85.11,0.45,23.68,75.38,0.05,13.28,72.76
$PJCIFN2,18/02/2025 01:21:00,230.88,227.54,229.33,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.00,93.57,2.54,65.02,94.30,1.34,14.91,76.47,16.05,82.15,-1.59,10.77,70.84,-1.61,10.77,70.29,19.47,85.25,0.38,23.67,75.90,0.05,13.19,73.07
$PJCIFN2,18/02/2025 01:22:00,230.75,227.54,229.20,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.25,91.63,2.53,65.71,79.77,1.92,15.47,77.23,16.66,79.52,-1.59,10.20,71.03,-1.61,10.74,69.70,19.78,85.23,0.39,23.18,75.43,0.07,13.25,72.76
$PJCIFN2,18/02/2025 01:23:00,230.75,227.03,229.13,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.93,92.60,2.53,66.03,80.31,1.92,14.92,75.93,15.44,81.14,-1.01,10.77,71.50,-2.20,10.74,69.39,19.66,85.45,0.53,23.39,75.36,0.09,13.28,72.81
$PJCIFN2,18/02/2025 01:24:00,230.88,227.28,229.16,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,92.76,3.11,65.13,79.68,1.93,15.96,77.36,16.03,81.56,-2.18,10.72,71.66,-2.19,10.16,69.66,19.45,85.56,0.33,23.40,75.27,0.12,13.16,72.90
$PJCIFN2,18/02/2025 01:25:00,230.75,227.28,229.08,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.46,91.93,1.94,64.50,79.81,1.34,15.44,76.94,16.09,80.56,-2.76,10.18,71.54,-1.61,11.33,68.65,19.54,85.33,0.29,24.08,75.42,0.08,13.33,72.97
$PJCIFN2,18/02/2025 01:26:00,230.37,227.03,229.04,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.97,94.00,1.94,64.54,79.81,2.50,15.47,76.01,15.99,80.79,-1.58,11.35,70.95,-1.61,10.08,70.40,19.67,85.53,0.46,23.27,75.67,0.24,13.34,73.23
$PJCIFN2,18/02/2025 01:27:00,230.37,226.90,228.96,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.77,105.43,1.95,66.69,80.18,1.93,15.52,77.49,15.49,80.96,-1.00,11.31,71.74,-1.02,10.77,70.17,19.55,87.11,0.54,24.33,75.71,0.24,13.19,73.00
$PJCIFN2,18/02/2025 01:28:00,230.37,227.03,229.00,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,92.45,2.53,66.73,80.77,1.93,15.45,76.68,16.01,80.29,-1.58,11.36,72.08,-1.61,10.16,70.17,19.72,85.25,0.46,23.54,75.70,0.20,13.26,73.17
$PJCIFN2,18/02/2025 01:29:00,230.50,227.03,229.05,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.96,92.12,2.53,64.54,80.36,1.92,15.47,77.07,17.74,81.46,-1.00,11.91,72.24,-2.19,11.35,70.36,19.95,85.42,0.51,23.89,76.07,0.15,13.30,73.39
$PJCIFN2,18/02/2025 01:30:00,230.37,227.03,229.00,0.11,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.11,94.47,2.51,66.18,124.43,1.93,14.88,77.66,17.21,81.46,-2.16,10.73,72.71,-2.19,10.67,70.06,19.59,85.48,0.41,23.21,76.96,0.07,12.96,73.31
$PJCIFN2,18/02/2025 01:31:00,230.63,227.03,228.99,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.56,93.36,1.94,66.03,80.40,1.92,14.87,76.88,16.02,81.14,-1.00,11.93,72.75,-1.02,11.83,69.66,20.05,85.81,0.40,23.99,76.36,0.06,13.14,73.28
$PJCIFN2,18/02/2025 01:32:00,230.11,227.03,229.03,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.73,93.94,1.94,64.87,80.86,1.92,15.51,76.68,14.86,81.59,-1.59,11.33,71.38,-1.61,10.18,68.73,19.72,85.80,0.33,23.60,76.37,0.12,13.21,73.10
$PJCIFN2,18/02/2025 01:33:00,230.50,226.90,229.00,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.27,94.04,2.53,64.43,81.77,1.92,15.54,77.27,16.05,81.51,-1.00,11.35,72.58,-2.20,10.77,70.79,19.99,85.97,0.42,23.87,76.46,0.13,13.19,73.61
$PJCIFN2,18/02/2025 01:34:00,230.37,227.16,228.99,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.37,92.22,2.53,65.49,81.13,1.92,15.51,76.44,17.14,81.69,-2.17,10.76,70.83,-2.77,11.24,68.73,19.82,86.06,0.49,23.52,76.35,0.08,13.15,73.37
$PJCIFN2,18/02/2025 01:35:00,230.24,227.03,229.02,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.19,93.88,1.95,65.56,81.48,1.93,15.38,77.32,17.28,81.46,-1.00,10.18,73.17,-2.19,11.25,70.13,19.77,86.19,0.36,23.37,76.48,-0.06,13.18,73.28
$PJCIFN2,18/02/2025 01:36:00,230.50,227.03,229.02,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.98,93.73,1.94,64.98,80.95,1.93,14.89,76.86,16.07,81.73,-1.00,11.34,72.54,-1.61,10.67,69.70,19.84,86.66,0.46,23.94,76.45,0.16,13.20,73.37
$PJCIFN2,18/02/2025 01:37:00,230.24,227.16,229.04,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.02,93.62,1.95,66.73,80.77,1.93,14.94,77.06,16.09,83.87,-1.59,11.35,72.08,-1.61,11.25,70.76,19.84,87.41,0.39,23.78,76.49,-0.01,13.17,73.50
$PJCIFN2,18/02/2025 01:38:00,230.50,227.16,229.12,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.10,94.32,1.95,65.16,81.40,1.93,14.89,77.97,17.27,83.68,-1.00,11.35,73.71,-1.61,10.73,70.25,20.23,87.48,0.48,24.04,76.86,0.17,13.30,73.75
$PJCIFN2,18/02/2025 01:39:00,230.24,227.41,229.10,0.11,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.13,108.67,1.95,65.64,82.30,1.93,15.45,77.64,16.67,83.32,-1.00,10.74,73.08,-2.20,11.32,70.02,20.13,89.50,0.45,23.71,77.13,0.07,13.09,73.82
$PJCIFN2,18/02/2025 01:40:00,230.63,227.16,229.17,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.17,95.33,1.95,65.78,83.45,1.92,14.94,77.58,17.24,84.22,-1.00,11.93,73.46,-1.61,11.28,71.23,20.05,88.09,0.57,23.96,77.73,0.11,13.20,74.03
$PJCIFN2,18/02/2025 01:41:00,230.24,227.54,229.16,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,22.97,96.02,1.95,65.20,84.63,1.93,15.49,77.60,17.16,84.10,-2.17,11.93,74.29,-1.61,10.11,70.88,19.96,88.30,0.38,24.46,78.53,0.08,13.26,73.98
$PJCIFN2,18/02/2025 01:42:00,230.37,227.41,229.24,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.42,94.85,2.53,65.56,86.95,1.92,15.48,77.82,17.79,84.13,-2.18,11.38,73.50,-1.02,10.75,69.39,20.28,88.53,0.45,23.90,79.52,0.19,13.07,73.98
$PJCIFN2,18/02/2025 01:43:00,230.37,227.41,229.36,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.37,95.17,2.54,65.20,87.98,1.93,15.47,79.99,16.66,84.55,-2.18,11.34,74.51,-2.19,11.34,70.25,19.90,88.51,0.42,23.59,80.37,0.18,13.33,74.14
$PJCIFN2,18/02/2025 01:44:00,230.63,227.16,229.41,0.11,0.41,0.01,0.29,0.50,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,24.88,95.38,1.95,65.60,114.70,1.94,15.48,79.49,16.65,84.27,-1.59,11.35,72.83,-1.61,10.16,69.07,19.71,88.57,0.44,23.66,82.15,-0.01,13.20,73.61
$PJCIFN2,18/02/2025 01:45:00,231.14,227.67,229.48,0.10,0.42,0.01,0.30,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.57,96.13,2.54,67.39,94.13,1.93,14.91,77.23,16.68,85.05,-2.18,11.34,73.50,-1.61,10.17,70.80,19.58,88.36,0.49,23.80,82.93,0.13,13.15,73.62
$PJCIFN2,18/02/2025 01:46:00,231.27,227.41,229.36,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.54,95.87,1.95,66.37,94.13,1.35,15.46,78.08,15.47,84.08,-1.00,11.35,74.92,-1.62,11.33,68.37,19.67,88.53,0.44,24.07,83.03,0.02,13.16,73.50
$PJCIFN2,18/02/2025 01:47:00,230.88,227.41,229.38,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.21,94.96,1.95,65.78,92.31,2.50,15.55,77.01,16.66,84.76,-1.00,11.36,74.13,-1.61,11.35,68.29,19.76,88.55,0.65,23.56,83.09,0.24,13.33,73.52
$PJCIFN2,18/02/2025 01:48:00,231.14,227.41,229.42,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.46,96.93,1.96,65.67,94.94,1.93,14.97,78.85,16.66,84.10,-1.60,11.33,73.62,-1.02,11.38,69.86,19.64,88.35,0.68,23.42,83.40,0.26,13.16,73.64
$PJCIFN2,18/02/2025 01:49:00,230.88,227.54,229.37,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.58,96.13,2.55,64.58,95.37,1.93,15.37,77.34,16.12,84.41,-2.19,10.80,73.92,-1.61,11.89,69.94,19.60,88.09,0.62,23.56,83.62,0.16,13.49,73.63
$PJCIFN2,18/02/2025 01:50:00,231.01,227.41,229.44,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.72,94.20,1.95,65.05,94.68,1.93,15.52,77.06,16.12,83.63,-1.01,10.76,74.09,-2.21,11.40,70.37,19.51,87.94,0.57,23.54,83.96,0.16,13.36,73.47
$PJCIFN2,18/02/2025 01:51:00,230.88,227.54,229.31,0.11,0.47,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.22,108.74,2.53,65.02,95.74,3.09,15.51,78.19,16.67,83.37,-1.59,10.79,73.25,-1.61,11.27,70.09,19.65,88.97,0.63,24.14,83.92,0.11,13.37,73.29
$PJCIFN2,18/02/2025 01:52:00,230.75,227.16,229.35,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.65,93.66,1.95,64.61,95.69,1.93,14.93,79.17,16.68,83.28,-1.59,11.34,73.21,-1.62,11.36,69.74,19.88,87.28,0.63,23.27,84.07,0.08,13.30,73.48
$PJCIFN2,18/02/2025 01:53:00,230.75,227.54,229.37,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.57,94.69,2.54,65.82,94.78,1.93,15.52,76.43,16.08,83.04,-1.60,11.32,73.83,-1.61,11.41,69.47,19.82,87.06,0.56,23.60,84.02,0.22,13.37,73.51
$PJCIFN2,18/02/2025 01:54:00,230.75,227.54,229.34,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.94,94.58,1.96,64.58,96.64,1.34,16.04,78.36,15.50,82.67,-1.00,10.76,73.24,-1.61,11.35,70.88,19.65,86.61,0.62,23.62,83.99,0.14,13.16,73.58
$PJCIFN2,18/02/2025 01:55:00,230.63,227.54,229.40,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.85,93.31,1.95,65.13,96.65,1.92,15.37,77.27,16.10,82.55,-1.00,11.36,74.97,-1.61,10.75,70.29,19.58,86.41,0.57,23.30,84.17,0.13,13.10,73.37
$PJCIFN2,18/02/2025 01:56:00,230.88,227.93,229.36,0.11,0.41,0.01,0.28,0.42,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.28,93.19,1.95,64.65,95.53,1.93,14.90,76.94,16.70,82.69,-1.00,11.36,74.21,-2.19,11.38,70.45,19.53,86.34,0.55,24.58,84.01,0.11,13.20,73.41
$PJCIFN2,18/02/2025 01:57:00,230.63,227.28,229.36,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.98,93.50,1.96,64.36,97.24,1.92,14.94,77.49,15.50,81.82,-1.59,10.74,73.42,-2.20,10.77,69.66,19.63,86.10,0.43,23.48,83.94,0.15,13.16,73.36
$PJCIFN2,18/02/2025 01:58:00,230.63,227.67,229.31,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.02,91.96,2.54,65.09,125.95,1.93,15.54,76.94,16.02,81.69,-1.60,11.35,72.79,-1.60,11.32,70.41,19.66,85.76,0.53,23.64,84.59,0.24,13.28,73.52
$PJCIFN2,18/02/2025 01:59:00,230.63,227.67,229.31,0.11,0.40,0.01,0.29,0.42,0.01,0.07,0.33,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,24.15,91.99,1.95,65.16,95.47,1.93,15.49,76.44,17.20,81.78,-1.00,10.21,72.29,-1.61,10.77,69.98,19.84,85.62,0.59,23.30,83.86,0.13,13.34,73.44
$PJCIFN2,18/02/2025 02:00:00,230.50,227.41,229.27,0.11,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,24.19,91.83,2.52,65.13,95.26,1.91,15.96,77.01,17.15,81.60,-1.00,10.20,73.83,-1.02,11.29,69.66,19.91,85.53,0.60,23.27,83.83,0.26,13.32,73.35
$PJCIFN2,18/02/2025 02:01:00,230.75,227.67,229.28,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.24,92.88,1.96,66.22,93.29,1.34,15.41,76.52,16.08,79.88,-1.60,10.80,71.58,-2.20,10.21,70.72,19.98,85.28,0.43,24.59,83.15,0.10,13.27,73.46
$PJCIFN2,18/02/2025 02:02:00,230.50,227.54,229.36,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.14,92.22,1.95,65.60,92.86,1.93,15.54,76.93,17.17,80.92,-1.59,11.38,72.10,-1.02,11.28,68.60,20.24,85.42,0.63,23.57,82.69,0.38,13.34,73.54
$PJCIFN2,18/02/2025 02:03:00,230.63,227.93,229.33,0.11,0.46,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.39,104.43,1.95,65.20,88.57,1.92,15.37,77.01,16.09,80.97,-1.00,10.74,73.20,-1.61,9.53,70.53,20.05,87.17,0.60,23.14,80.16,0.15,13.11,73.51
$PJCIFN2,18/02/2025 02:04:00,230.88,227.67,229.50,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.98,90.91,1.95,65.64,85.76,1.93,15.46,77.99,16.13,80.79,-1.59,10.76,72.75,-1.61,10.17,69.59,19.63,85.63,0.54,23.45,78.71,0.08,13.17,73.55
$PJCIFN2,18/02/2025 02:05:00,230.75,228.06,229.58,0.11,0.41,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.44,93.50,1.95,64.65,130.64,1.93,14.90,77.62,15.50,79.93,-1.00,10.71,73.12,-1.02,11.36,69.11,19.16,85.41,0.54,23.41,79.38,0.18,13.29,73.38
$PJCIFN2,18/02/2025 02:06:00,230.88,227.54,229.55,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.48,91.48,2.55,64.54,83.40,1.93,15.49,78.30,16.09,81.73,-1.01,10.18,72.87,-1.61,10.82,70.25,19.01,85.34,0.54,23.93,77.15,0.07,13.30,73.10
$PJCIFN2,18/02/2025 02:07:00,231.01,227.54,229.47,0.09,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.43,92.86,1.95,65.13,82.54,1.34,14.94,77.03,16.04,80.65,-1.59,10.79,71.62,-1.61,11.31,68.16,18.91,85.42,0.38,23.20,76.89,0.07,13.20,73.20
$PJCIFN2,18/02/2025 02:08:00,230.63,227.80,229.40,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.68,91.99,1.95,65.24,93.24,1.93,14.93,78.10,16.01,81.10,-2.16,10.79,70.29,-1.61,10.68,68.73,18.72,85.55,0.33,22.81,77.31,0.13,13.14,73.25
$PJCIFN2,18/02/2025 02:09:00,230.88,227.80,229.48,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,92.93,1.94,64.50,82.08,1.92,15.38,76.80,15.48,81.06,-1.00,10.19,72.79,-1.61,11.35,68.37,18.99,85.38,0.46,23.18,76.54,0.11,13.30,72.97
$PJCIFN2,18/02/2025 02:10:00,230.63,227.93,229.47,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.21,92.76,1.93,63.95,80.22,1.92,15.37,77.43,16.66,82.10,-1.59,10.77,72.49,-1.61,10.78,69.66,18.90,85.34,0.41,22.96,76.27,0.22,13.26,72.95
$PJCIFN2,18/02/2025 02:11:00,230.50,227.67,229.44,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,92.13,2.54,65.13,80.68,1.93,15.54,76.77,15.52,80.88,-2.18,11.33,72.33,-1.61,11.35,69.86,19.31,85.37,0.43,24.04,75.81,0.14,13.17,72.86
$PJCIFN2,18/02/2025 02:12:00,230.75,227.80,229.35,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.95,93.67,1.95,63.40,82.04,1.94,15.48,77.95,16.09,81.33,-1.58,11.35,71.15,-2.76,11.27,70.17,19.90,85.17,0.38,23.49,75.55,0.10,13.33,72.91
$PJCIFN2,18/02/2025 02:13:00,230.63,227.67,229.25,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,91.63,1.95,65.64,79.81,1.93,15.49,75.63,17.24,81.56,-1.59,10.77,71.27,-2.20,11.30,68.77,19.65,85.25,0.34,22.96,75.34,0.22,13.20,72.65
$PJCIFN2,18/02/2025 02:14:00,230.75,227.41,229.18,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,91.91,2.53,65.64,80.36,1.93,15.39,77.73,16.62,80.83,-1.59,11.32,71.70,-2.20,11.33,70.09,19.56,85.27,0.46,23.35,75.38,0.10,13.18,72.93
$PJCIFN2,18/02/2025 02:15:00,230.37,227.28,229.08,0.11,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.24,106.79,1.95,65.09,81.04,2.49,15.50,77.27,15.46,80.51,-1.00,10.74,70.45,-2.78,10.73,68.73,19.54,86.82,0.27,23.35,75.54,0.08,13.30,72.98
$PJCIFN2,18/02/2025 02:16:00,231.27,227.28,229.03,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.98,92.32,1.36,64.47,79.68,1.92,15.46,75.59,15.99,79.93,-1.59,10.19,71.50,-2.18,11.35,69.86,19.55,85.22,0.37,24.23,75.46,0.13,13.33,72.90
$PJCIFN2,18/02/2025 02:17:00,230.50,227.16,228.96,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.71,94.42,2.51,66.07,80.36,1.93,15.43,77.38,16.69,80.83,-2.18,10.74,72.00,-1.61,10.78,69.70,19.40,85.28,0.42,23.79,75.73,0.08,13.24,73.23
$PJCIFN2,18/02/2025 02:18:00,230.24,227.16,228.97,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.96,92.76,1.95,65.53,80.86,1.92,14.92,77.25,16.08,81.96,-1.59,10.72,71.54,-1.60,10.76,70.92,19.75,85.50,0.59,23.41,75.94,0.19,13.29,73.27
$PJCIFN2,18/02/2025 02:19:00,230.24,227.16,228.90,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.63,93.03,1.94,65.02,80.76,1.91,15.35,76.84,16.02,81.46,-1.59,10.76,71.66,-2.19,11.35,70.21,19.70,85.69,0.35,23.48,75.96,0.19,13.19,73.26
$PJCIFN2,18/02/2025 02:20:00,230.50,227.03,228.93,0.11,0.41,0.01,0.29,0.51,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.10,93.62,1.95,66.03,116.33,1.91,14.88,76.81,16.65,81.37,-1.59,11.33,72.41,-2.18,10.73,69.59,19.72,85.90,0.38,23.21,76.99,0.14,13.05,73.26
$PJCIFN2,18/02/2025 02:21:00,230.24,227.28,228.99,0.10,0.40,0.01,0.30,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,92.65,1.95,67.35,82.21,1.93,14.92,77.56,16.04,80.79,-2.18,10.75,72.91,-2.19,10.75,68.84,19.64,85.79,0.49,23.63,76.36,0.10,13.07,73.37
$PJCIFN2,18/02/2025 02:22:00,230.11,227.28,229.03,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,23.60,94.42,2.53,66.22,80.40,1.91,14.88,76.80,16.06,81.87,-1.59,10.76,72.49,-2.20,10.76,69.74,19.90,86.16,0.41,24.18,76.39,-0.03,12.98,73.39
$PJCIFN2,18/02/2025 02:23:00,230.24,227.16,229.08,0.11,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,92.81,2.52,65.05,81.81,1.92,14.31,77.73,16.66,81.96,-1.59,11.33,73.42,-2.78,10.19,69.94,20.03,86.19,0.44,23.71,76.65,0.19,13.09,73.41
$PJCIFN2,18/02/2025 02:24:00,230.24,227.54,229.14,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.18,93.78,1.94,66.18,81.13,1.34,15.48,77.14,17.23,82.60,-1.60,10.75,72.58,-2.18,11.33,70.06,20.20,86.37,0.39,23.54,76.87,-0.01,13.29,73.69
$PJCIFN2,18/02/2025 02:25:00,230.37,227.67,229.17,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.78,94.90,1.95,66.45,81.85,1.93,14.89,77.77,16.66,82.67,-1.00,11.34,73.54,-1.61,11.34,71.39,20.32,86.81,0.64,23.91,77.93,0.25,13.26,73.87
$PJCIFN2,18/02/2025 02:26:00,230.50,227.28,229.19,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.74,93.50,3.13,66.22,84.74,1.93,14.91,77.36,16.66,83.14,-1.59,11.35,74.00,-1.61,10.76,71.31,20.15,87.48,0.49,23.77,78.40,0.19,13.11,73.90
$PJCIFN2,18/02/2025 02:27:00,230.50,227.16,229.22,0.10,0.47,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.51,108.43,1.95,64.90,96.65,1.34,14.95,77.49,16.08,84.17,-1.59,10.76,74.09,-1.61,10.73,70.84,19.86,89.75,0.40,24.59,79.78,0.19,13.12,73.88
$PJCIFN2,18/02/2025 02:28:00,230.63,227.54,229.28,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.05,95.81,1.95,66.22,135.67,1.94,15.47,77.86,16.08,83.26,-1.01,10.76,72.79,-1.61,10.68,69.04,19.63,88.28,0.27,23.56,82.29,0.20,13.11,73.69
$PJCIFN2,18/02/2025 02:29:00,230.88,227.54,229.38,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.40,94.42,2.54,64.06,92.26,1.93,15.53,78.58,16.04,83.87,-1.01,11.35,74.04,-2.20,11.38,69.35,19.61,88.21,0.50,23.53,82.49,0.15,13.31,73.51
$PJCIFN2,18/02/2025 02:30:00,230.63,227.67,229.51,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.91,94.74,1.95,64.65,94.04,1.93,15.51,76.77,15.50,84.46,-1.58,10.76,73.42,-2.20,11.29,70.29,19.40,88.12,0.45,23.07,83.54,0.12,13.35,73.58
$PJCIFN2,18/02/2025 02:31:00,230.50,227.54,229.28,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.68,96.72,2.53,65.60,96.01,2.53,15.42,77.64,16.66,83.68,-1.59,11.33,73.25,-2.20,10.77,69.11,19.41,88.13,0.43,23.76,85.55,0.25,13.22,73.09
$PJCIFN2,18/02/2025 02:32:00,230.63,227.41,229.28,0.11,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,24.19,95.87,1.95,65.05,128.22,1.93,15.46,77.27,17.24,84.55,-2.75,10.80,73.46,-1.60,10.12,70.21,19.82,89.28,0.38,24.39,86.90,0.16,13.28,73.42
$PJCIFN2,18/02/2025 02:33:00,230.37,227.67,229.21,0.11,0.42,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,24.19,96.35,1.95,65.64,141.09,1.93,14.92,77.49,16.66,84.96,-1.00,11.36,73.88,-1.61,11.35,68.26,19.80,88.91,0.39,23.61,90.08,0.09,13.22,73.22
$PJCIFN2,18/02/2025 02:34:00,230.50,227.28,229.15,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,24.36,95.81,1.95,64.94,140.79,1.93,15.54,77.36,16.69,83.35,-2.18,11.33,74.30,-1.61,9.58,69.07,19.80,89.14,0.64,23.87,89.84,0.22,13.38,73.31
$PJCIFN2,18/02/2025 02:35:00,230.24,227.54,229.16,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,24.82,97.15,1.95,66.18,95.26,1.92,15.41,77.69,16.08,84.41,-1.00,11.33,73.20,-2.20,10.75,70.76,20.18,89.20,0.63,23.43,88.18,0.07,13.24,73.58
$PJCIFN2,18/02/2025 02:36:00,230.24,227.54,229.14,0.11,0.44,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,24.15,100.42,2.53,65.20,93.12,1.93,15.44,77.95,16.66,84.31,-1.59,11.35,74.92,-1.61,10.76,70.17,20.47,89.24,0.50,24.25,87.50,0.11,13.27,73.55
$PJCIFN2,18/02/2025 02:37:00,230.50,227.67,229.23,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.77,96.35,2.53,66.22,92.00,3.10,14.95,77.97,16.69,83.82,-1.58,10.76,73.79,-2.19,10.16,70.64,20.25,89.45,0.70,24.38,84.34,0.18,13.14,73.74
$PJCIFN2,18/02/2025 02:38:00,230.24,227.54,229.20,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.25,96.19,1.36,66.18,92.54,1.93,15.42,78.08,17.83,84.41,-1.59,11.35,75.47,-1.61,11.35,70.88,20.28,89.21,0.44,24.05,84.43,0.07,13.18,73.83
$PJCIFN2,18/02/2025 02:39:00,230.75,227.41,229.19,0.11,0.49,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,24.75,111.33,2.53,66.30,89.24,1.93,15.45,78.73,17.31,83.32,-1.59,10.16,73.79,-2.19,9.56,69.04,20.00,90.91,0.39,23.91,82.53,0.16,13.07,73.52
$PJCIFN2,18/02/2025 02:40:00,231.01,227.41,229.31,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.46,96.08,2.53,65.78,87.58,1.93,15.47,77.01,16.66,84.66,-1.58,9.65,73.38,-2.19,10.83,70.21,20.08,88.88,0.65,23.42,81.01,0.10,13.10,73.48
$PJCIFN2,18/02/2025 02:41:00,230.37,227.54,229.28,0.11,0.42,0.01,0.29,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.86,97.53,2.54,65.60,117.38,1.93,15.52,78.67,17.24,84.66,-1.59,11.35,73.50,-1.61,10.76,70.84,20.11,89.41,0.64,23.83,81.60,0.08,13.21,73.87
$PJCIFN2,18/02/2025 02:42:00,230.75,227.28,229.39,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.68,97.47,1.95,65.09,85.67,1.93,14.90,77.58,17.78,84.76,-1.00,11.39,72.83,-1.61,11.31,70.52,20.28,88.96,0.60,24.52,80.36,0.01,13.23,73.94
$PJCIFN2,18/02/2025 02:43:00,230.75,227.28,229.30,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.00,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.19,96.24,2.54,65.24,85.71,1.93,15.51,78.54,17.27,84.81,-1.59,10.77,72.75,-1.02,10.17,70.84,19.99,88.60,0.67,23.79,79.54,0.30,13.30,73.90
$PJCIFN2,18/02/2025 02:44:00,230.75,227.54,229.33,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.78,96.51,2.53,65.60,86.21,2.51,15.47,76.35,16.66,83.26,-1.00,11.40,74.71,-2.80,10.80,70.49,19.85,88.35,0.62,23.77,79.34,0.17,13.27,73.86
$PJCIFN2,18/02/2025 02:45:00,230.75,227.54,229.36,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.75,96.29,2.53,66.45,85.81,2.51,15.53,78.17,16.67,83.28,-1.00,10.80,72.41,-1.61,11.33,70.29,19.91,88.14,0.84,23.69,78.69,0.26,13.39,73.82
$PJCIFN2,18/02/2025 02:46:00,230.88,227.41,229.39,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,95.38,1.95,66.41,82.65,1.92,15.44,78.01,16.64,82.46,-1.59,11.38,73.96,-1.61,11.29,70.80,19.96,87.80,0.66,23.35,78.26,0.27,13.37,73.80
$PJCIFN2,18/02/2025 02:47:00,231.01,227.67,229.42,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.00,94.10,1.95,65.16,81.72,1.93,15.49,77.24,15.51,82.36,-1.60,11.36,73.46,-2.20,11.34,69.98,19.63,87.09,0.50,24.42,77.63,0.25,13.34,73.58
$PJCIFN2,18/02/2025 02:48:00,231.01,226.64,229.43,0.11,0.41,0.01,0.29,0.52,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.22,94.41,1.96,65.82,118.78,1.94,15.47,76.94,16.69,82.15,-1.00,11.35,72.12,-1.61,10.77,70.88,19.80,86.96,0.54,23.74,77.96,0.25,13.29,73.64
$PJCIFN2,18/02/2025 02:49:00,230.88,227.67,229.51,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.85,95.76,1.95,65.24,81.72,1.92,15.52,77.03,17.27,82.67,-1.00,11.35,73.21,-1.61,10.76,69.74,19.76,86.75,0.57,23.41,76.95,0.15,13.43,73.57
$PJCIFN2,18/02/2025 02:50:00,230.88,227.80,229.47,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.06,92.86,2.54,65.75,126.66,2.52,15.50,76.93,16.09,81.46,-1.58,11.40,73.79,-1.61,11.28,70.91,19.88,86.89,0.65,23.58,78.11,0.30,13.33,73.39
$PJCIFN2,18/02/2025 02:51:00,230.63,227.93,229.51,0.11,0.46,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.85,104.90,1.95,64.65,80.58,1.93,15.53,77.38,16.09,81.59,-2.76,11.36,72.41,-1.60,10.74,70.92,19.78,88.13,0.47,23.34,76.96,0.08,13.24,73.58
$PJCIFN2,18/02/2025 02:52:00,230.88,228.06,229.54,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.58,93.29,1.95,64.58,80.59,1.93,15.49,77.14,16.10,82.28,-1.59,10.80,72.53,-1.60,11.36,69.55,19.17,86.54,0.32,23.90,76.44,0.02,13.15,73.50
$PJCIFN2,18/02/2025 02:53:00,231.01,227.67,229.56,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.25,93.99,1.95,65.05,81.08,1.93,15.49,78.19,15.50,81.87,-1.00,10.77,72.53,-1.61,11.40,70.21,19.07,86.27,0.52,23.26,76.21,0.24,13.34,73.22
$PJCIFN2,18/02/2025 02:54:00,230.63,227.93,229.56,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.95,92.93,1.95,65.13,80.45,1.93,16.12,76.60,15.52,80.51,-1.59,10.17,71.55,-2.20,10.77,70.21,18.83,86.26,0.33,22.95,75.87,0.07,13.31,73.16
$PJCIFN2,18/02/2025 02:55:00,231.14,227.80,229.53,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,94.04,1.95,64.10,79.77,1.93,15.50,76.39,14.90,81.74,-2.18,10.18,70.68,-1.60,11.31,67.23,18.77,86.18,0.38,23.13,75.74,0.32,13.27,72.94
$PJCIFN2,18/02/2025 02:56:00,230.75,228.06,229.47,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,94.16,1.95,64.69,80.27,1.93,15.47,76.64,16.70,81.51,-1.59,10.77,71.54,-2.20,10.73,70.33,19.08,86.30,0.39,23.09,75.77,0.02,13.24,72.96
$PJCIFN2,18/02/2025 02:57:00,230.75,227.80,229.45,0.09,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.45,94.10,2.55,65.20,125.07,1.93,15.54,76.86,15.49,81.56,-1.01,11.33,72.02,-1.61,10.77,68.64,19.16,86.13,0.43,23.68,76.31,0.08,13.28,72.83
$PJCIFN2,18/02/2025 02:58:00,230.88,227.67,229.41,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,93.73,1.95,64.50,80.31,2.50,15.50,77.99,15.53,82.05,-2.18,9.58,71.70,-1.61,10.76,68.10,19.03,86.27,0.32,23.00,75.49,0.15,13.26,72.84
$PJCIFN2,18/02/2025 02:59:00,230.50,227.80,229.37,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,94.58,1.95,65.71,80.40,1.93,15.53,77.49,16.08,81.28,-1.60,10.21,71.90,-2.21,10.76,69.07,18.99,86.38,0.32,23.27,75.43,0.08,13.29,72.71
$PJCIFN2,18/02/2025 03:00:00,230.63,227.41,229.27,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,95.65,1.96,65.05,84.72,1.93,14.96,75.71,16.57,82.05,-1.60,11.33,71.50,-2.19,11.33,69.78,19.13,86.33,0.30,23.19,75.54,0.00,13.06,72.85
$PJCIFN2,18/02/2025 03:01:00,230.37,226.77,229.09,0.10,0.41,0.01,0.28,0.49,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.10,94.04,2.54,64.43,111.24,1.34,15.46,76.27,15.50,81.15,-1.60,10.20,71.50,-2.20,10.77,68.75,19.31,86.48,0.32,23.55,75.85,0.05,13.20,72.75
$PJCIFN2,18/02/2025 03:02:00,230.37,227.03,229.06,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.14,95.27,1.95,64.90,79.95,1.93,15.46,77.40,16.11,82.46,-1.59,10.74,71.30,-2.18,11.25,67.97,19.98,86.22,0.47,23.54,75.20,0.26,13.20,72.97
$PJCIFN2,18/02/2025 03:03:00,230.37,226.90,228.88,0.10,0.47,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.53,107.60,1.94,66.11,79.59,2.51,14.34,76.71,16.08,81.96,-1.59,10.74,71.96,-2.19,11.29,70.41,19.86,88.30,0.42,23.54,75.42,0.20,13.18,73.13
$PJCIFN2,18/02/2025 03:04:00,230.37,226.90,228.91,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,94.26,1.95,64.83,80.18,1.34,14.90,77.29,16.65,81.37,-1.58,11.32,72.02,-1.61,11.32,70.06,19.70,86.09,0.46,23.53,75.53,0.16,13.17,72.89
$PJCIFN2,18/02/2025 03:05:00,230.11,226.51,228.87,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.97,93.67,2.51,66.00,79.73,1.92,14.93,76.84,16.66,82.15,-2.76,10.77,71.07,-2.19,10.13,70.21,19.53,86.67,0.51,23.65,75.74,0.29,13.18,73.21
$PJCIFN2,18/02/2025 03:06:00,230.11,227.03,228.88,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,96.02,1.94,65.45,81.04,1.93,15.52,76.97,16.66,80.83,-1.59,10.74,72.37,-1.61,10.66,70.13,19.77,86.22,0.39,23.99,75.80,0.09,13.30,73.08
$PJCIFN2,18/02/2025 03:07:00,230.11,227.16,228.87,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.37,95.54,1.95,65.02,79.73,1.93,14.88,76.75,16.05,82.27,-2.17,10.75,72.24,-2.19,11.32,70.06,19.64,86.93,0.50,23.28,76.12,0.17,13.15,73.26
$PJCIFN2,18/02/2025 03:08:00,229.86,226.90,228.93,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.11,96.40,1.95,66.58,81.53,1.34,15.43,76.88,16.07,81.37,-1.00,11.32,71.86,-1.60,11.91,70.13,19.87,86.94,0.50,24.51,76.43,0.19,13.27,73.31
$PJCIFN2,18/02/2025 03:09:00,230.11,227.41,228.99,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,95.49,2.53,66.73,82.25,1.91,15.49,78.46,17.24,82.60,-1.00,11.33,73.13,-1.02,11.90,70.17,19.97,87.18,0.54,23.91,76.55,0.20,13.48,73.43
$PJCIFN2,18/02/2025 03:10:00,229.98,227.16,228.97,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,25.37,95.49,1.94,66.07,80.63,1.92,15.38,76.84,17.18,82.19,-1.00,10.73,72.75,-2.18,10.70,70.21,19.58,87.34,0.45,23.63,76.45,-0.01,13.03,73.34
$PJCIFN2,18/02/2025 03:11:00,230.11,227.28,229.04,0.10,0.42,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,21.93,96.94,1.95,64.50,82.35,1.93,14.87,77.10,16.05,83.28,-1.59,10.77,71.11,-2.79,9.49,69.47,19.78,87.64,0.50,23.47,76.53,-0.02,12.91,73.35
$PJCIFN2,18/02/2025 03:12:00,229.98,227.03,228.96,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.15,95.81,1.95,65.45,81.99,1.92,15.31,77.90,17.28,83.32,-1.59,10.77,74.17,-1.02,11.27,70.68,20.48,88.08,0.40,24.21,77.35,0.02,13.24,73.80
$PJCIFN2,18/02/2025 03:13:00,230.24,227.28,229.07,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.77,96.08,1.95,64.69,82.49,1.34,15.46,76.97,16.09,83.91,-1.59,11.94,72.79,-1.61,11.31,70.13,20.37,88.17,0.49,24.04,77.98,0.06,13.16,73.78
$PJCIFN2,18/02/2025 03:14:00,230.37,227.54,229.15,0.11,0.43,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.21,98.12,2.53,64.54,127.04,1.93,15.47,76.94,16.68,83.37,-2.18,11.31,73.33,-2.20,10.79,69.59,20.24,88.68,0.46,24.12,79.46,0.20,13.20,73.65
$PJCIFN2,18/02/2025 03:15:00,230.50,227.41,229.22,0.10,0.46,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,106.20,2.52,65.56,85.17,1.93,15.48,77.69,16.66,83.54,-1.59,11.33,71.15,-1.61,10.17,69.82,20.25,90.11,0.33,24.02,79.36,0.17,13.11,73.91
$PJCIFN2,18/02/2025 03:16:00,230.50,227.16,229.28,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.58,95.76,1.95,64.90,87.93,1.93,15.47,77.64,16.66,83.96,-1.58,11.37,73.75,-1.60,10.75,69.39,19.81,88.92,0.41,23.47,80.53,0.23,13.26,73.92
$PJCIFN2,18/02/2025 03:17:00,230.50,227.54,229.32,0.11,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.19,100.00,1.95,66.77,90.82,1.93,15.97,79.08,17.26,84.46,-1.59,10.18,74.92,-1.61,10.76,69.66,19.84,88.69,0.50,24.17,81.34,0.05,13.27,73.91
$PJCIFN2,18/02/2025 03:18:00,230.63,227.41,229.37,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.97,95.22,3.14,65.02,91.51,1.93,14.95,78.19,16.05,83.44,-1.01,11.35,74.63,-1.61,11.26,68.73,19.47,89.04,0.51,23.91,82.01,0.20,13.32,73.71
$PJCIFN2,18/02/2025 03:19:00,230.88,227.41,229.39,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.54,96.60,2.54,65.20,125.58,1.93,15.50,79.35,16.05,82.73,-1.01,10.18,74.46,-1.61,10.77,69.70,19.65,88.76,0.40,23.49,83.28,0.15,13.26,73.58
$PJCIFN2,18/02/2025 03:20:00,230.88,227.28,229.36,0.10,0.43,0.01,0.28,0.54,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.68,98.45,1.96,64.50,123.78,2.52,14.98,76.61,16.03,83.87,-1.59,11.34,73.46,-1.61,11.31,69.00,19.54,89.09,0.52,23.62,84.09,0.17,13.26,73.28
$PJCIFN2,18/02/2025 03:21:00,230.75,227.54,229.35,0.10,0.43,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.50,98.39,2.52,65.60,93.54,1.93,14.94,76.80,16.08,84.43,-1.00,10.17,73.88,-1.02,10.75,69.74,19.71,88.91,0.48,23.37,83.65,0.11,13.33,73.42
$PJCIFN2,18/02/2025 03:22:00,230.75,227.54,229.34,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.26,96.82,3.14,64.69,95.64,1.93,15.42,78.76,16.68,85.06,-1.60,11.34,73.75,-2.20,11.34,69.12,19.91,88.96,0.27,24.33,83.72,0.01,13.34,73.64
$PJCIFN2,18/02/2025 03:23:00,230.50,227.28,229.39,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.04,96.03,2.55,65.78,94.72,1.93,15.48,77.19,16.09,82.95,-1.00,10.18,72.61,-1.61,11.29,69.70,19.71,88.96,0.56,23.39,84.04,0.20,13.25,73.32
$PJCIFN2,18/02/2025 03:24:00,230.88,227.28,229.37,0.11,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.15,96.29,2.52,65.53,140.82,1.93,15.37,76.90,16.69,84.60,-1.00,10.77,74.38,-1.61,10.72,69.55,19.57,88.89,0.56,23.46,84.98,0.18,13.48,73.31
$PJCIFN2,18/02/2025 03:25:00,230.63,227.67,229.35,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.64,96.34,2.54,64.47,96.22,1.94,14.87,77.60,16.09,82.90,-1.60,10.76,73.66,-1.61,11.36,69.78,19.58,89.09,0.60,23.30,84.28,0.04,13.22,73.05
$PJCIFN2,18/02/2025 03:26:00,231.01,227.41,229.34,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.49,96.56,1.95,65.75,139.02,1.34,16.07,76.77,16.67,84.17,-1.59,10.76,72.91,-1.60,10.79,69.74,19.65,89.09,0.52,23.40,85.28,0.15,13.24,73.48
$PJCIFN2,18/02/2025 03:27:00,230.63,227.41,229.33,0.11,0.47,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.22,108.55,3.13,63.99,96.34,1.93,15.50,77.51,16.68,84.41,-1.59,10.74,73.38,-2.79,10.78,69.15,19.68,90.43,0.47,24.00,83.85,0.03,13.26,73.13
$PJCIFN2,18/02/2025 03:28:00,230.75,227.41,229.32,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.07,95.54,2.54,65.05,95.64,1.93,15.47,79.17,17.25,83.68,-2.19,10.75,73.66,-2.20,11.29,70.92,19.78,88.61,0.70,23.49,83.32,0.11,13.29,73.70
$PJCIFN2,18/02/2025 03:29:00,230.63,227.28,229.35,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.53,96.51,2.53,65.53,96.60,1.93,15.49,77.62,15.49,83.32,-1.59,10.76,72.99,-1.61,10.78,69.70,19.63,88.41,0.61,23.55,84.03,0.20,13.29,73.31
$PJCIFN2,18/02/2025 03:30:00,230.63,227.41,229.23,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.15,95.06,1.94,64.72,128.13,1.93,15.51,77.27,16.66,82.90,-1.00,10.75,73.46,-1.61,11.34,68.77,19.45,88.17,0.52,23.51,84.50,0.17,13.29,73.15
$PJCIFN2,18/02/2025 03:31:00,231.01,227.54,229.25,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.60,95.44,1.96,65.09,95.85,1.93,15.53,77.14,16.64,83.89,-1.00,10.76,73.25,-1.61,10.76,69.55,19.63,88.28,0.56,23.61,83.91,0.08,13.16,73.52
$PJCIFN2,18/02/2025 03:32:00,230.75,227.41,229.19,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.14,96.56,2.53,65.71,94.08,1.93,15.49,77.06,16.08,83.46,-1.58,11.95,73.66,-2.18,10.67,69.70,20.13,87.72,0.64,24.28,83.36,0.06,13.23,73.26
$PJCIFN2,18/02/2025 03:33:00,230.37,227.54,229.20,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.17,95.92,2.54,65.78,93.98,1.91,15.45,78.17,17.26,83.40,-1.01,11.33,73.13,-1.02,10.76,68.57,20.04,87.69,0.68,23.90,82.91,0.08,13.38,73.35
$PJCIFN2,18/02/2025 03:34:00,230.63,227.16,229.21,0.11,0.41,0.01,0.30,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.27,94.21,2.54,67.31,92.86,1.93,15.53,77.86,16.70,81.05,-1.59,10.74,72.75,-1.61,10.68,70.25,19.97,87.52,0.63,23.49,82.40,0.21,13.26,73.29
$PJCIFN2,18/02/2025 03:35:00,230.75,227.67,229.29,0.11,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.97,95.97,2.53,64.47,91.95,2.51,14.90,78.64,16.65,82.97,-1.00,11.34,73.08,-1.61,11.31,70.21,20.08,87.49,0.47,24.04,81.67,0.17,13.08,73.39
$PJCIFN2,18/02/2025 03:36:00,230.63,227.54,229.31,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,95.12,1.95,66.22,89.10,1.93,15.48,77.38,16.67,81.51,-1.01,10.79,72.57,-2.20,10.77,68.68,19.97,87.37,0.61,23.80,80.86,0.23,13.26,73.79
$PJCIFN2,18/02/2025 03:37:00,230.63,227.54,229.35,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.50,94.85,1.95,66.30,85.08,1.92,15.47,78.63,17.86,81.14,-2.18,10.19,73.04,-1.60,10.72,70.17,20.01,87.17,0.53,24.39,78.85,0.18,13.15,73.81
$PJCIFN2,18/02/2025 03:38:00,230.63,227.67,229.49,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.32,93.09,3.13,65.64,84.04,1.93,15.49,77.73,16.67,82.05,-1.00,10.79,73.25,-1.61,10.69,69.35,20.06,86.97,0.58,23.31,78.15,0.17,13.42,73.64
$PJCIFN2,18/02/2025 03:39:00,230.75,227.67,229.52,0.10,0.46,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,105.90,2.54,65.86,85.36,1.94,14.93,77.99,17.28,82.24,-1.01,10.75,73.33,-1.61,10.76,69.15,19.99,88.29,0.53,23.61,77.89,0.18,13.15,73.57
$PJCIFN2,18/02/2025 03:40:00,231.01,227.54,229.53,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.30,94.84,1.95,65.64,82.31,1.93,14.94,77.77,16.11,81.01,-1.01,10.80,73.24,-1.62,11.36,69.82,19.88,86.80,0.52,23.77,77.52,0.20,13.27,73.72
$PJCIFN2,18/02/2025 03:41:00,231.01,227.67,229.46,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,92.22,1.96,66.84,82.39,2.50,15.49,77.88,17.94,82.19,-1.59,11.34,73.71,-1.62,10.77,69.94,19.87,86.52,0.49,23.53,77.24,0.20,13.23,73.56
$PJCIFN2,18/02/2025 03:42:00,230.75,227.67,229.44,0.10,0.40,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.46,92.76,1.95,64.61,94.78,1.93,15.37,76.77,16.03,80.56,-1.59,10.77,72.71,-1.02,11.34,69.23,19.37,86.72,0.38,24.38,76.85,0.09,13.37,73.26
$PJCIFN2,18/02/2025 03:43:00,230.75,227.67,229.44,0.10,0.41,0.01,0.28,0.53,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,94.25,1.95,64.58,121.57,1.93,14.94,77.03,16.08,81.24,-2.17,10.17,70.45,-2.19,11.29,69.07,19.10,86.03,0.39,22.85,76.84,0.21,13.22,72.93
$PJCIFN2,18/02/2025 03:44:00,230.50,227.67,229.46,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,93.73,3.11,65.13,80.86,1.93,15.42,77.36,14.90,80.51,-1.59,10.77,72.00,-2.20,10.79,67.97,18.71,86.44,0.40,22.90,75.88,0.02,13.33,73.32
$PJCIFN2,18/02/2025 03:45:00,230.75,227.54,229.50,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.99,93.03,3.13,65.35,80.86,1.93,15.50,77.36,16.11,81.46,-1.00,10.18,71.58,-2.20,10.18,68.56,18.93,85.89,0.52,23.01,75.40,0.14,13.14,72.66
$PJCIFN2,18/02/2025 03:46:00,230.63,227.03,229.42,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,94.74,1.95,64.10,79.55,1.34,14.93,77.49,16.63,81.01,-2.17,10.16,70.57,-2.20,10.73,69.11,19.01,86.08,0.29,23.11,75.47,0.01,13.34,72.95
$PJCIFN2,18/02/2025 03:47:00,231.14,227.03,229.32,0.10,0.40,0.01,0.28,0.50,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.55,92.65,1.94,64.61,113.15,1.34,14.89,76.31,15.45,80.24,-1.00,10.76,70.99,-1.61,10.76,69.04,19.10,85.85,0.42,24.07,75.97,0.13,13.11,72.50
$PJCIFN2,18/02/2025 03:48:00,230.63,227.41,229.22,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.79,93.63,2.53,65.09,78.96,1.93,14.88,75.80,16.06,81.37,-1.60,10.79,71.27,-2.80,10.73,68.73,18.95,86.06,0.40,23.13,75.21,0.09,13.16,72.73
$PJCIFN2,18/02/2025 03:49:00,230.50,227.41,229.14,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.93,94.95,1.94,66.18,79.81,1.34,14.88,76.13,15.99,81.46,-1.00,10.76,71.74,-1.61,11.28,69.23,19.32,85.99,0.30,23.10,75.27,0.05,13.28,72.72
$PJCIFN2,18/02/2025 03:50:00,230.50,227.16,229.06,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,94.21,1.95,66.65,80.27,1.91,14.95,77.01,16.10,80.92,-1.00,10.21,70.79,-1.61,11.26,67.91,19.50,85.96,0.39,23.16,75.15,0.12,13.30,72.55
$PJCIFN2,18/02/2025 03:51:00,229.98,226.90,228.88,0.11,0.46,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.21,105.79,1.94,64.98,84.76,1.92,15.46,77.47,16.66,80.79,-2.17,10.74,71.76,-1.60,10.71,70.13,19.82,87.94,0.33,23.51,75.61,0.07,13.20,73.12
$PJCIFN2,18/02/2025 03:52:00,230.37,226.90,228.89,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.14,96.60,1.94,64.83,81.17,1.92,15.47,76.75,16.04,80.83,-1.59,11.32,72.45,-1.61,10.75,69.00,20.03,86.05,0.34,24.13,75.78,0.12,13.09,72.90
$PJCIFN2,18/02/2025 03:53:00,230.11,227.16,228.84,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,93.94,1.95,65.71,81.08,1.91,16.08,77.25,17.19,81.96,-2.18,10.74,71.62,-1.60,11.29,69.55,20.00,86.55,0.45,23.49,76.03,0.21,13.19,73.13
$PJCIFN2,18/02/2025 03:54:00,229.98,227.16,228.91,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,95.01,1.94,64.90,81.58,2.51,14.89,77.82,16.05,81.87,-2.76,10.76,72.71,-1.60,10.74,68.61,19.72,86.37,0.32,23.29,76.17,0.07,13.13,72.90
$PJCIFN2,18/02/2025 03:55:00,230.24,227.16,228.94,0.10,0.42,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.54,95.44,1.94,64.47,81.85,1.91,14.89,77.19,16.05,82.04,-1.00,10.78,72.00,-1.61,11.37,69.54,19.52,86.72,0.39,23.80,76.11,0.00,13.18,73.26
$PJCIFN2,18/02/2025 03:56:00,230.24,226.90,228.95,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.95,94.10,1.95,64.36,81.90,1.93,15.99,78.08,16.65,81.37,-1.59,10.77,72.58,-2.20,11.33,69.90,19.74,86.56,0.44,23.44,76.33,0.05,13.21,73.28
$PJCIFN2,18/02/2025 03:57:00,230.24,227.03,228.90,0.10,0.41,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.96,95.17,2.53,65.49,81.49,1.92,17.83,77.82,15.97,82.46,-3.32,10.74,72.00,-2.18,10.17,67.36,19.54,87.05,0.35,23.58,76.29,0.04,13.23,73.32
$PJCIFN2,18/02/2025 03:58:00,230.37,226.90,228.89,0.10,0.42,0.01,0.30,0.43,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.18,96.88,1.95,67.82,97.23,1.92,14.88,76.94,15.48,81.01,-1.59,9.00,70.83,-2.20,10.68,69.62,19.84,86.79,0.51,24.49,76.72,0.00,13.00,73.47
$PJCIFN2,18/02/2025 03:59:00,230.24,227.03,228.90,0.11,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.14,96.02,3.12,64.94,126.97,1.92,14.92,77.49,16.64,82.01,-2.16,10.20,71.96,-2.78,10.67,68.37,20.16,87.43,0.45,23.57,77.44,0.09,13.23,73.49
$PJCIFN2,18/02/2025 04:00:00,230.24,226.90,229.02,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.39,94.37,2.54,65.56,82.75,3.11,14.81,76.93,17.24,81.69,-1.00,10.75,73.04,-2.19,10.79,69.59,20.30,87.46,0.39,23.61,76.77,0.12,13.17,73.50
$PJCIFN2,18/02/2025 04:01:00,230.24,227.03,228.94,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,25.38,94.96,3.13,65.02,81.31,2.50,16.05,78.05,16.08,82.50,-3.36,8.41,72.75,-3.37,10.74,69.00,20.04,87.45,0.62,23.65,76.57,-0.15,13.35,73.47
$PJCIFN2,18/02/2025 04:02:00,230.37,227.28,229.06,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.17,95.06,3.11,65.56,82.39,1.92,15.42,77.32,17.80,82.64,-1.59,10.79,73.08,-1.61,10.16,68.96,20.62,87.93,0.39,24.20,77.21,0.07,13.11,73.70
$PJCIFN2,18/02/2025 04:03:00,230.24,227.28,229.09,0.11,0.47,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,-0.00,0.06,0.32,24.24,107.25,1.94,64.98,84.01,1.93,15.44,77.77,17.27,82.41,-1.58,11.35,74.00,-2.20,11.83,69.66,20.60,89.66,0.38,24.60,77.87,-0.10,13.26,74.04
$PJCIFN2,18/02/2025 04:04:00,230.50,226.64,229.10,0.11,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.84,95.43,1.95,66.15,128.66,1.92,14.90,77.95,16.66,83.14,-2.77,11.92,74.80,-2.18,10.70,69.04,20.27,88.45,0.44,23.99,79.59,0.12,13.21,73.83
$PJCIFN2,18/02/2025 04:05:00,230.50,227.28,229.19,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.24,96.72,1.95,65.60,86.40,2.53,16.07,77.58,16.68,83.37,-1.59,10.79,74.13,-2.19,9.02,69.94,20.22,88.14,0.48,23.60,79.48,0.17,13.14,73.67
$PJCIFN2,18/02/2025 04:06:00,230.63,227.28,229.26,0.11,0.43,0.01,0.29,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.79,98.23,1.95,65.64,116.99,2.51,15.47,77.45,16.09,83.32,-1.59,10.77,74.00,-1.61,10.73,70.17,20.06,89.02,0.31,23.75,81.20,0.18,13.23,73.75
$PJCIFN2,18/02/2025 04:07:00,230.50,227.16,229.16,0.10,0.43,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.93,97.60,3.10,65.71,128.07,1.92,15.54,78.80,17.17,84.43,-1.01,10.80,74.09,-2.78,10.77,69.66,19.79,88.82,0.53,23.67,82.15,0.09,13.13,73.74
$PJCIFN2,18/02/2025 04:08:00,230.88,227.41,229.30,0.12,0.43,0.02,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,27.17,97.26,4.31,65.67,90.43,2.52,16.63,77.95,14.91,83.23,-2.18,10.79,72.63,-2.20,10.76,69.62,19.79,89.13,0.47,24.41,81.90,0.29,13.31,73.78
$PJCIFN2,18/02/2025 04:09:00,230.75,227.67,229.32,0.10,0.43,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.60,97.62,2.54,64.47,92.02,1.93,16.06,77.60,16.66,83.73,-3.35,10.80,73.62,-3.37,10.11,70.76,19.68,89.05,0.29,23.88,82.75,0.09,13.23,73.56
$PJCIFN2,18/02/2025 04:10:00,230.75,227.03,229.31,0.10,0.42,0.02,0.29,0.63,0.02,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.10,96.82,3.73,66.45,142.86,3.67,14.84,77.10,15.50,84.41,-1.59,8.40,73.79,-2.79,10.80,69.78,19.51,89.20,0.57,23.08,84.75,0.18,13.07,73.46
$PJCIFN2,18/02/2025 04:11:00,230.88,227.16,229.40,0.11,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.19,97.47,1.95,64.90,92.95,3.69,16.11,77.51,16.08,82.41,-1.00,10.77,74.34,-2.19,10.15,67.97,19.50,89.20,0.45,23.24,83.38,0.31,13.14,73.19
$PJCIFN2,18/02/2025 04:12:00,230.75,227.16,229.35,0.11,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.10,96.19,1.36,66.84,124.34,1.93,15.37,78.17,16.67,84.85,-1.59,10.76,73.58,-1.61,9.58,70.33,19.86,89.20,0.15,23.46,84.50,0.08,13.11,73.61
$PJCIFN2,18/02/2025 04:13:00,230.63,227.80,229.43,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,-0.00,0.06,0.32,23.72,97.25,1.95,65.67,93.61,1.93,14.96,76.60,16.09,83.73,-1.00,10.77,73.62,-2.20,10.68,70.13,19.50,88.95,0.36,24.05,83.99,-0.03,13.16,73.25
$PJCIFN2,18/02/2025 04:14:00,231.01,227.67,229.49,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.07,96.08,1.95,65.78,95.05,2.51,15.35,78.49,17.26,83.23,-1.00,10.77,74.46,-1.61,11.36,70.80,19.54,88.91,0.50,23.13,83.95,0.02,13.20,73.53
$PJCIFN2,18/02/2025 04:15:00,230.50,227.41,229.37,0.10,0.48,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.40,0.00,0.10,0.37,0.00,0.06,0.32,23.23,109.18,1.95,65.16,94.84,1.92,14.95,77.82,16.07,85.00,-2.18,10.76,73.50,-1.61,10.76,68.65,19.43,90.70,0.39,23.67,83.98,0.02,13.26,73.33
$PJCIFN2,18/02/2025 04:16:00,230.50,227.28,229.39,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.46,97.25,2.55,64.72,94.78,1.34,14.95,77.19,16.10,84.46,-1.00,10.78,74.04,-1.61,10.16,69.43,19.60,88.87,0.56,23.10,84.36,0.04,13.27,73.32
$PJCIFN2,18/02/2025 04:17:00,230.75,227.80,229.35,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.75,96.51,1.95,65.82,96.07,1.93,15.52,77.53,16.06,84.47,-1.59,10.79,73.83,-2.20,11.34,69.15,19.82,88.88,0.64,23.75,84.34,0.19,13.44,73.25
$PJCIFN2,18/02/2025 04:18:00,231.01,227.80,229.37,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.55,96.35,1.95,65.67,95.64,1.93,14.92,76.81,16.62,83.82,-1.58,10.79,72.91,-2.18,10.68,69.39,19.64,88.41,0.68,24.15,83.65,0.08,13.14,73.12
$PJCIFN2,18/02/2025 04:19:00,231.01,227.67,229.32,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.00,96.46,1.95,66.26,95.58,1.91,15.52,77.10,16.66,83.77,-1.01,10.76,73.79,-2.19,10.75,68.45,19.75,88.66,0.54,23.47,84.08,0.04,13.35,73.22
$PJCIFN2,18/02/2025 04:20:00,230.88,227.41,229.31,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.17,96.08,1.95,65.24,96.82,2.50,15.49,77.99,16.07,83.77,-1.00,10.82,73.62,-2.19,10.16,70.13,19.58,88.17,0.63,23.74,83.94,0.13,13.29,73.26
$PJCIFN2,18/02/2025 04:21:00,230.75,227.41,229.23,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.60,96.02,2.52,65.64,95.21,1.93,14.89,77.25,16.64,82.73,-1.01,11.35,74.67,-1.61,11.87,69.70,19.46,88.19,0.76,23.27,83.88,0.25,13.32,73.28
$PJCIFN2,18/02/2025 04:22:00,230.63,227.54,229.33,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,95.92,2.54,65.82,94.89,2.51,15.51,77.43,16.70,82.09,-1.00,11.35,72.95,-2.18,11.34,69.15,20.03,87.84,0.66,23.96,83.93,0.20,13.37,73.54
$PJCIFN2,18/02/2025 04:23:00,230.88,227.28,229.25,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,22.41,95.33,1.95,65.56,94.46,2.52,15.42,77.79,16.64,81.87,-1.00,11.36,72.41,-2.76,10.69,69.20,19.66,87.85,0.44,24.22,83.62,-0.04,13.02,72.82
$PJCIFN2,18/02/2025 04:24:00,230.75,227.28,229.22,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.79,94.79,1.95,65.02,95.21,1.94,14.97,78.68,16.69,82.23,-1.00,11.35,73.38,-2.19,10.76,69.66,19.97,87.59,0.66,23.98,83.66,0.20,13.24,73.41
$PJCIFN2,18/02/2025 04:25:00,230.75,227.41,229.26,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.56,95.44,1.95,65.05,95.85,1.92,15.44,77.58,16.72,82.76,-1.00,10.80,73.38,-1.61,10.80,69.94,19.62,87.51,0.54,23.54,83.76,0.17,13.25,73.28
$PJCIFN2,18/02/2025 04:26:00,230.75,227.03,229.23,0.10,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.06,94.79,3.13,64.87,127.72,1.94,14.89,76.80,17.27,82.36,-1.58,10.75,73.33,-1.61,10.68,70.37,19.88,87.04,0.44,23.80,84.34,0.09,13.17,73.62
$PJCIFN2,18/02/2025 04:27:00,230.75,227.28,229.18,0.11,0.47,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.32,107.90,1.95,66.22,94.94,1.34,15.49,78.60,16.65,82.09,-0.41,11.91,73.79,-2.19,10.76,70.17,20.12,88.88,0.60,23.79,83.02,0.12,13.42,73.80
$PJCIFN2,18/02/2025 04:28:00,230.63,227.41,229.25,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.54,94.42,1.95,65.56,92.46,1.93,15.52,76.44,16.69,81.24,-0.41,11.93,73.21,-2.18,11.31,67.67,20.04,86.96,0.69,24.47,82.19,0.35,13.21,73.46
$PJCIFN2,18/02/2025 04:29:00,230.63,227.67,229.24,0.11,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.78,94.58,2.52,66.84,136.72,2.50,15.42,78.82,16.13,81.65,-2.18,11.35,73.17,-1.61,10.80,70.21,20.13,87.02,0.69,23.67,82.19,0.22,13.35,73.57
$PJCIFN2,18/02/2025 04:30:00,230.50,227.67,229.27,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.17,93.67,1.95,65.64,133.71,1.34,15.51,78.05,17.85,81.65,-1.00,10.76,73.62,-1.61,11.33,69.70,20.20,86.98,0.52,23.74,81.50,0.12,13.09,73.57
$PJCIFN2,18/02/2025 04:31:00,230.75,227.67,229.35,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.44,93.56,2.53,64.47,87.93,1.93,15.48,77.14,16.11,81.46,-1.60,11.36,72.12,-2.20,10.74,69.27,19.96,86.58,0.50,23.75,80.01,0.16,13.38,73.44
$PJCIFN2,18/02/2025 04:32:00,230.63,227.41,229.35,0.12,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,26.51,93.57,1.95,65.71,86.36,2.50,15.47,78.58,17.27,82.10,-1.59,11.35,73.25,-1.61,11.34,69.23,20.20,86.71,0.42,23.22,79.19,0.24,13.24,73.70
$PJCIFN2,18/02/2025 04:33:00,231.01,227.54,229.42,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.35,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.56,94.90,2.53,65.67,85.47,1.93,15.50,80.08,17.31,81.01,-1.59,10.74,72.58,-2.20,10.77,69.70,19.76,86.31,0.55,24.06,78.49,0.15,13.24,73.59
$PJCIFN2,18/02/2025 04:34:00,230.63,227.80,229.45,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.84,94.42,1.95,65.71,84.84,1.93,14.93,78.08,14.92,82.10,-1.00,10.80,72.63,-1.61,10.78,69.07,19.40,86.70,0.45,23.13,78.01,0.07,13.18,73.15
$PJCIFN2,18/02/2025 04:35:00,231.01,227.93,229.58,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,94.10,1.95,65.20,81.08,1.92,14.90,75.76,16.07,82.10,-1.01,10.76,72.67,-1.02,10.81,69.07,18.85,86.09,0.42,22.99,76.82,0.26,12.97,73.32
$PJCIFN2,18/02/2025 04:36:00,230.88,227.54,229.50,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.96,93.99,1.95,64.54,80.31,1.93,14.92,76.64,16.10,81.05,-1.60,10.21,72.61,-1.60,11.29,68.69,18.73,86.54,0.34,22.91,76.45,0.12,13.23,73.26
$PJCIFN2,18/02/2025 04:37:00,230.63,227.54,229.39,0.10,0.41,0.01,0.28,0.48,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,95.43,1.95,64.58,109.72,1.34,15.52,77.01,14.95,81.56,-0.41,11.93,71.38,-1.61,11.89,68.45,19.22,86.27,0.50,23.61,76.55,0.25,13.43,72.74
$PJCIFN2,18/02/2025 04:38:00,230.88,227.67,229.39,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.11,95.44,1.95,63.95,80.49,1.93,14.85,76.56,15.51,80.88,-1.59,10.76,70.88,-1.61,10.18,69.19,18.89,86.03,0.34,23.27,75.40,0.02,13.11,72.68
$PJCIFN2,18/02/2025 04:39:00,230.50,227.28,229.29,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.86,105.08,1.36,63.92,79.72,1.34,15.51,76.68,15.49,80.78,-1.60,10.76,70.14,-1.61,11.34,68.52,19.11,87.45,0.31,23.36,75.25,0.06,13.18,72.55
$PJCIFN2,18/02/2025 04:40:00,230.63,227.16,229.25,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,95.06,1.96,64.39,80.00,1.94,14.89,77.10,16.66,81.96,-1.59,10.76,71.27,-1.61,10.76,69.11,19.09,86.01,0.35,23.01,75.25,0.05,13.11,72.98
$PJCIFN2,18/02/2025 04:41:00,229.98,226.90,229.11,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,94.90,2.54,64.83,79.46,1.92,14.90,76.38,16.08,81.81,-1.00,10.77,71.38,-1.61,11.32,69.00,19.44,85.91,0.53,23.10,75.43,0.21,13.15,72.77
$PJCIFN2,18/02/2025 04:42:00,229.98,227.28,229.11,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,95.54,1.95,64.98,79.50,1.34,14.89,77.19,15.50,81.33,-1.59,10.19,71.86,-1.61,10.77,68.52,19.66,85.77,0.42,23.37,75.13,0.07,12.99,72.56
$PJCIFN2,18/02/2025 04:43:00,230.24,227.16,229.04,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.93,94.26,1.95,64.39,78.74,1.34,15.44,75.68,16.66,80.33,-1.59,10.72,71.74,-1.61,10.17,69.74,19.55,86.01,0.29,23.32,75.22,0.13,13.14,72.73
$PJCIFN2,18/02/2025 04:44:00,230.11,227.03,229.02,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.93,93.78,2.53,64.90,79.41,1.92,15.51,78.49,15.48,81.32,-2.18,10.76,71.88,-2.19,11.33,68.96,19.55,85.85,0.32,23.34,75.47,0.02,13.14,73.05
$PJCIFN2,18/02/2025 04:45:00,230.50,227.41,228.96,0.10,0.42,0.01,0.29,0.46,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.98,95.86,2.53,65.56,105.77,1.93,15.45,76.86,16.64,80.79,-1.59,11.33,71.62,-2.20,11.28,69.62,19.59,86.35,0.38,23.36,76.13,0.09,13.19,72.96
$PJCIFN2,18/02/2025 04:46:00,230.37,227.03,228.95,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.02,94.21,1.95,66.03,79.81,1.93,14.90,76.30,16.65,80.60,-1.00,11.31,72.29,-1.61,11.38,70.64,19.74,85.94,0.47,23.29,75.90,-0.16,13.14,73.07
$PJCIFN2,18/02/2025 04:47:00,230.11,227.16,228.91,0.11,0.41,0.01,0.28,0.47,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,94.53,1.95,64.50,108.42,1.92,14.92,78.63,15.47,80.60,-1.00,10.71,72.16,-2.19,10.73,69.47,19.62,86.69,0.38,23.79,76.70,0.03,13.33,73.12
$PJCIFN2,18/02/2025 04:48:00,230.24,226.90,228.96,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,94.85,1.95,64.43,80.72,1.34,15.47,77.01,17.19,82.27,-1.59,11.32,72.04,-1.61,10.74,69.70,19.65,86.71,0.46,23.33,76.23,0.13,13.20,73.09
$PJCIFN2,18/02/2025 04:49:00,230.24,227.03,228.95,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.49,95.38,1.94,66.18,80.81,1.93,14.94,77.19,15.48,81.32,-1.00,11.33,71.54,-1.61,10.74,69.51,19.61,87.04,0.58,23.85,76.35,0.20,13.11,73.20
$PJCIFN2,18/02/2025 04:50:00,230.37,227.16,229.01,0.11,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.10,96.45,1.95,63.85,81.26,1.34,15.46,78.23,16.66,81.95,-1.58,10.14,72.24,-1.61,11.39,69.31,19.97,87.14,0.35,23.31,76.42,-0.04,13.05,73.28
$PJCIFN2,18/02/2025 04:51:00,230.24,226.64,228.90,0.11,0.48,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.33,109.02,1.94,65.34,81.94,1.34,15.50,77.86,17.17,82.60,-1.00,10.79,72.71,-1.61,10.73,69.66,19.63,89.01,0.45,23.20,76.40,0.19,12.97,73.36
$PJCIFN2,18/02/2025 04:52:00,230.11,227.03,228.97,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,95.44,1.95,66.22,81.40,1.93,15.43,77.90,16.65,82.50,-1.00,10.79,72.83,-2.19,11.30,67.75,19.78,87.58,0.44,22.99,76.50,0.09,13.22,73.14
$PJCIFN2,18/02/2025 04:53:00,230.37,227.03,228.99,0.10,0.43,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.98,98.76,1.95,64.47,81.49,1.93,15.54,77.40,16.00,80.56,-1.59,11.32,71.66,-1.61,10.70,70.29,20.10,87.68,0.49,23.76,76.52,0.11,13.33,73.65
$PJCIFN2,18/02/2025 04:54:00,230.24,227.16,229.07,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.54,96.72,1.94,64.36,80.81,1.34,15.43,77.23,17.81,83.35,-1.00,11.93,72.71,-1.02,11.38,69.66,20.46,88.46,0.49,24.35,76.82,0.18,13.31,73.63
$PJCIFN2,18/02/2025 04:55:00,230.24,227.16,229.07,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.54,96.08,2.53,64.36,82.08,2.51,15.50,77.45,16.61,82.13,-1.00,11.35,72.67,-2.18,10.66,68.18,20.45,88.57,0.63,23.65,76.98,0.20,13.13,73.50
$PJCIFN2,18/02/2025 04:56:00,230.50,227.41,229.09,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.17,95.22,2.51,66.84,82.67,1.34,14.95,77.40,16.64,84.85,-1.60,11.34,73.17,-2.19,11.28,69.78,20.16,88.93,0.42,23.98,77.55,0.10,13.16,73.57
$PJCIFN2,18/02/2025 04:57:00,230.24,227.03,229.08,0.11,0.43,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.14,98.23,2.54,65.05,85.67,1.93,15.50,78.33,16.64,83.44,-1.59,11.33,72.75,-1.61,10.76,70.25,19.99,88.87,0.52,23.72,78.33,0.32,13.29,73.60
$PJCIFN2,18/02/2025 04:58:00,230.37,227.16,229.11,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.53,96.71,1.95,66.26,85.92,1.92,16.62,78.17,15.45,84.41,-1.00,11.35,74.88,-1.61,10.75,69.62,20.01,89.27,0.47,24.03,79.49,0.13,13.09,73.88
$PJCIFN2,18/02/2025 04:59:00,230.63,227.16,229.13,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.57,96.40,1.95,66.18,88.71,1.94,14.86,78.29,15.50,84.17,-1.58,10.76,73.12,-1.61,11.26,70.17,19.62,89.08,0.37,23.84,80.41,0.21,13.17,73.68
$PJCIFN2,18/02/2025 05:00:00,231.14,227.54,229.34,0.10,0.42,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.04,97.64,1.95,64.47,126.98,1.93,14.92,77.62,16.01,85.05,-1.60,11.36,74.97,-1.60,10.80,69.04,19.61,89.19,0.47,23.62,83.35,0.17,13.15,73.57
$PJCIFN2,18/02/2025 05:01:00,230.63,227.54,229.39,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.97,97.58,1.95,65.64,93.05,1.93,14.94,77.10,16.03,84.71,-1.58,10.20,74.09,-2.77,10.67,69.98,19.51,89.20,0.47,23.31,83.16,0.04,13.15,73.40
$PJCIFN2,18/02/2025 05:02:00,231.01,227.67,229.30,0.11,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.77,97.24,1.95,66.84,94.41,1.93,15.37,76.97,17.26,84.88,-1.01,11.37,73.62,-2.80,11.36,69.82,19.81,88.95,0.50,23.39,83.68,0.15,13.31,73.44
$PJCIFN2,18/02/2025 05:03:00,230.75,227.41,229.29,0.10,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.37,0.00,0.06,0.32,23.64,108.84,1.95,65.27,92.85,1.92,15.44,77.73,16.08,84.41,-1.00,10.77,73.71,-1.61,10.67,70.25,19.73,90.66,0.48,24.03,83.81,0.16,13.32,73.32
$PJCIFN2,18/02/2025 05:04:00,230.88,227.67,229.42,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.09,97.15,3.12,65.16,94.35,1.93,15.42,76.73,16.72,83.79,-2.17,10.76,73.71,-1.61,10.73,70.21,19.48,88.99,0.49,23.45,83.80,0.15,13.14,73.21
$PJCIFN2,18/02/2025 05:05:00,230.75,227.16,229.40,0.10,0.42,0.01,0.29,0.43,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.96,96.08,1.95,65.16,99.88,1.93,15.51,76.81,16.10,83.18,-1.59,11.37,71.90,-1.02,10.70,69.66,19.62,89.18,0.54,23.20,84.33,0.19,13.30,73.28
$PJCIFN2,18/02/2025 05:06:00,230.37,227.54,229.40,0.10,0.43,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.70,98.17,2.54,64.06,96.07,1.93,14.92,77.86,15.44,84.36,-1.59,10.18,73.91,-2.19,10.75,69.11,19.43,88.86,0.57,23.17,84.00,0.14,13.24,72.98
$PJCIFN2,18/02/2025 05:07:00,230.88,227.67,229.40,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.04,96.35,1.95,65.16,95.53,1.34,14.35,77.34,16.67,83.18,-1.01,10.21,73.79,-1.61,11.31,69.90,19.70,88.89,0.57,23.24,84.08,0.00,13.12,73.12
$PJCIFN2,18/02/2025 05:08:00,230.75,227.67,229.29,0.10,0.43,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.60,97.84,1.95,64.72,94.78,1.93,15.47,76.84,16.68,83.21,-1.59,11.36,73.12,-2.18,10.11,70.01,19.80,88.86,0.40,23.98,83.98,0.05,13.25,73.57
$PJCIFN2,18/02/2025 05:09:00,230.37,227.16,229.34,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.44,96.61,1.95,65.82,95.10,1.93,15.49,76.86,16.11,83.73,-1.59,10.74,74.42,-1.61,10.77,69.07,19.84,88.55,0.57,23.33,83.78,0.14,13.11,73.42
$PJCIFN2,18/02/2025 05:10:00,230.63,227.80,229.30,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,23.58,95.76,2.53,65.20,94.73,1.92,14.93,78.32,16.11,82.69,-1.59,10.17,71.90,-2.78,10.76,68.41,19.74,88.24,0.57,23.20,83.77,-0.03,13.26,73.20
$PJCIFN2,18/02/2025 05:11:00,230.63,227.41,229.30,0.11,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.22,95.65,1.95,64.61,93.50,1.93,14.94,77.34,16.67,83.87,-1.00,10.76,72.49,-1.61,10.77,68.60,19.85,88.32,0.60,23.62,82.89,0.28,13.21,73.23
$PJCIFN2,18/02/2025 05:12:00,230.50,227.93,229.36,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.39,96.50,2.53,66.41,93.92,1.34,14.89,78.63,16.11,82.64,-1.59,11.34,73.12,-2.20,11.34,69.66,20.17,87.70,0.62,23.83,82.10,0.07,13.32,73.48
$PJCIFN2,18/02/2025 05:13:00,230.63,227.54,229.30,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.64,95.43,2.53,65.09,90.72,1.93,16.06,77.01,17.24,82.36,-1.58,10.74,72.87,-2.19,10.74,68.80,20.11,87.67,0.68,24.39,81.46,0.16,13.38,73.60
$PJCIFN2,18/02/2025 05:14:00,230.63,227.41,229.34,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.88,94.84,1.95,65.05,89.15,1.92,14.94,76.90,16.10,83.28,-1.59,11.94,73.29,-1.61,10.79,69.82,20.11,87.48,0.64,23.44,80.72,0.14,13.11,73.44
$PJCIFN2,18/02/2025 05:15:00,230.37,227.54,229.35,0.10,0.48,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.56,110.26,1.95,63.44,87.39,1.93,15.47,77.23,16.07,83.63,-1.00,11.40,72.16,-2.19,11.29,68.96,20.04,89.14,0.64,23.66,80.09,0.01,13.48,73.66
$PJCIFN2,18/02/2025 05:16:00,230.50,227.41,229.41,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.85,93.25,2.54,66.33,88.22,1.93,15.46,77.64,17.25,81.46,-1.01,10.18,73.79,-2.19,11.35,70.40,20.10,87.21,0.55,23.72,79.49,0.20,13.33,73.70
$PJCIFN2,18/02/2025 05:17:00,230.63,227.54,229.41,0.11,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.28,94.25,2.53,64.54,86.89,1.93,15.53,79.04,15.48,81.10,-1.58,10.16,73.25,-1.61,10.09,67.63,19.64,86.78,0.51,23.44,78.71,0.14,13.08,73.38
$PJCIFN2,18/02/2025 05:18:00,230.88,227.41,229.47,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.04,95.01,2.54,65.27,83.68,1.93,14.90,77.47,16.65,82.19,-1.60,10.78,72.67,-1.61,11.35,70.09,19.82,86.90,0.55,24.47,77.55,0.32,13.35,73.60
$PJCIFN2,18/02/2025 05:19:00,230.75,227.93,229.56,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.19,94.95,2.54,64.54,82.31,1.94,16.10,78.04,15.50,81.64,-1.60,10.76,72.12,-2.79,10.79,69.78,19.72,86.49,0.62,23.09,77.28,0.26,13.29,73.70
$PJCIFN2,18/02/2025 05:20:00,231.40,227.67,229.56,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.07,95.28,1.94,65.75,83.87,1.94,15.50,77.11,15.51,80.65,-1.00,10.81,73.17,-1.61,11.38,69.98,19.83,86.65,0.43,23.55,77.13,0.09,13.38,73.36
$PJCIFN2,18/02/2025 05:21:00,230.63,227.80,229.49,0.10,0.41,0.01,0.28,0.45,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.07,93.35,1.96,64.06,102.71,1.93,14.91,78.19,15.52,81.60,-1.00,10.74,71.47,-1.61,11.36,68.60,19.47,86.22,0.64,23.21,77.32,0.10,13.23,73.22
$PJCIFN2,18/02/2025 05:22:00,230.75,227.54,229.49,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.58,95.33,1.95,64.65,81.81,1.93,14.94,76.43,15.50,82.15,-1.00,11.36,73.46,-1.60,11.39,69.23,19.78,86.71,0.49,23.44,76.89,0.34,13.21,73.25
$PJCIFN2,18/02/2025 05:23:00,230.88,227.80,229.53,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.62,95.17,3.12,64.72,80.81,1.93,15.50,77.32,16.11,81.05,-1.00,11.34,72.16,-1.02,11.85,70.88,19.41,86.26,0.42,24.58,76.60,0.16,13.36,73.38
$PJCIFN2,18/02/2025 05:24:00,230.75,227.93,229.49,0.09,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.35,93.67,1.95,64.72,80.63,1.34,14.90,77.64,16.66,81.01,-1.00,10.77,71.27,-1.61,10.70,69.74,18.86,86.16,0.45,22.79,76.17,0.07,13.23,73.08
$PJCIFN2,18/02/2025 05:25:00,230.88,227.67,229.43,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,93.56,1.95,65.75,80.04,1.93,15.52,77.14,14.92,80.92,-1.01,10.76,70.83,-1.61,10.70,69.19,18.54,85.96,0.32,22.66,76.00,0.14,13.16,72.76
$PJCIFN2,18/02/2025 05:26:00,230.75,227.54,229.45,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.29,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,96.08,1.95,65.02,80.68,1.93,14.90,77.49,15.53,81.74,-2.19,9.02,71.54,-2.20,10.19,67.50,18.66,86.05,0.45,22.74,75.65,0.16,13.15,72.58
$PJCIFN2,18/02/2025 05:27:00,230.75,227.28,229.33,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.45,105.25,1.95,64.94,79.50,1.34,15.46,76.73,16.08,81.05,-2.19,10.18,70.99,-1.61,11.31,68.65,18.70,87.47,0.34,22.80,75.46,-0.07,13.20,72.72
$PJCIFN2,18/02/2025 05:28:00,230.63,227.28,229.27,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,94.68,1.95,65.24,81.31,1.34,14.96,77.51,15.51,80.96,-2.18,10.77,70.75,-1.61,11.34,68.45,18.87,85.74,0.35,23.65,75.32,0.16,13.21,72.59
$PJCIFN2,18/02/2025 05:29:00,230.37,227.41,229.29,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.85,93.94,1.95,64.47,79.50,1.93,15.49,75.71,15.49,81.06,-1.59,10.20,70.83,-2.18,10.16,69.19,19.11,85.88,0.20,22.94,75.31,0.11,13.24,72.62
$PJCIFN2,18/02/2025 05:30:00,230.24,227.16,229.15,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.53,94.37,1.95,64.90,80.27,1.93,14.90,76.22,15.45,80.38,-1.59,10.76,71.92,-1.02,11.29,68.92,19.19,85.93,0.35,23.02,75.27,0.11,13.22,72.66
$PJCIFN2,18/02/2025 05:31:00,230.11,227.03,229.06,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.86,95.33,1.94,63.74,79.68,1.93,14.33,76.13,16.07,80.92,-1.00,10.75,71.74,-2.20,11.31,69.07,19.38,86.14,0.33,23.13,75.30,0.02,13.05,72.59
$PJCIFN2,18/02/2025 05:32:00,230.11,226.77,229.00,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,94.26,1.95,65.38,80.00,1.93,15.35,76.71,14.90,80.88,-1.59,10.75,71.94,-2.18,10.71,68.41,19.83,85.61,0.45,23.15,75.32,0.08,13.15,72.59
$PJCIFN2,18/02/2025 05:33:00,230.24,227.03,228.96,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.75,92.71,1.95,64.87,80.27,2.51,15.39,77.36,16.64,81.10,-1.59,10.76,72.83,-1.60,11.31,68.96,19.99,86.16,0.47,24.22,75.38,0.13,13.14,72.76
$PJCIFN2,18/02/2025 05:34:00,230.11,227.28,228.93,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.36,95.01,1.93,65.60,79.86,1.92,15.44,76.38,16.64,80.83,-1.59,11.33,70.99,-1.60,11.26,67.71,19.64,86.04,0.37,23.33,75.42,0.06,13.25,72.83
$PJCIFN2,18/02/2025 05:35:00,229.86,227.28,228.96,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,94.42,1.95,64.36,79.63,1.93,15.50,77.27,16.66,81.96,-1.59,10.77,72.20,-1.61,10.74,69.27,19.77,86.67,0.41,23.30,76.04,0.17,13.19,73.18
$PJCIFN2,18/02/2025 05:36:00,230.11,227.16,229.02,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.58,95.81,1.95,65.64,81.26,1.34,15.52,76.60,16.07,81.51,-1.00,11.33,72.33,-2.20,11.35,69.19,19.71,86.14,0.48,23.56,76.38,0.05,13.17,73.36
$PJCIFN2,18/02/2025 05:37:00,230.24,227.54,229.01,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.75,96.83,2.52,65.05,82.30,1.93,15.51,78.82,16.01,82.55,-1.59,10.74,73.17,-1.60,10.74,70.76,19.57,87.02,0.49,23.58,76.58,0.23,13.42,73.72
$PJCIFN2,18/02/2025 05:38:00,230.24,227.16,229.01,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.19,94.85,1.94,65.20,81.90,2.50,15.45,77.43,17.78,82.60,-1.59,10.17,72.91,-1.61,11.33,70.29,20.11,86.97,0.34,24.49,76.62,0.24,13.30,73.69
$PJCIFN2,18/02/2025 05:39:00,230.24,227.28,229.01,0.10,0.48,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.57,108.77,1.95,66.11,80.31,1.92,15.47,78.36,17.20,82.18,-1.00,11.31,72.75,-2.19,11.31,70.29,19.97,88.71,0.45,23.97,76.80,0.04,13.26,73.42
$PJCIFN2,18/02/2025 05:40:00,230.37,227.16,229.04,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,96.94,1.94,65.49,82.53,1.93,15.39,77.86,17.22,81.96,-1.00,10.76,73.29,-1.61,11.33,70.48,20.18,87.19,0.60,23.64,76.89,0.01,13.22,73.59
$PJCIFN2,18/02/2025 05:41:00,230.63,227.03,229.03,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,96.02,1.95,65.05,129.10,2.51,15.44,77.36,16.61,82.64,-1.58,11.35,72.46,-2.17,10.66,69.82,20.14,87.27,0.61,23.41,78.32,0.11,13.15,73.72
$PJCIFN2,18/02/2025 05:42:00,230.50,227.03,229.11,0.11,0.42,0.01,0.28,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.10,94.74,1.95,64.36,82.22,1.93,14.74,77.77,17.23,80.96,-1.58,11.35,73.79,-2.18,11.28,68.03,20.24,87.76,0.46,23.84,77.92,0.15,13.16,73.64
$PJCIFN2,18/02/2025 05:43:00,230.63,227.16,229.16,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.81,96.49,2.53,65.05,84.13,1.93,15.46,77.49,17.25,82.01,-1.58,10.76,73.67,-1.61,11.37,70.17,20.12,87.51,0.35,23.83,78.97,0.21,13.17,73.81
$PJCIFN2,18/02/2025 05:44:00,230.63,227.28,229.17,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.35,0.08,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.57,96.03,1.95,65.16,87.39,1.34,14.90,80.35,17.20,83.54,-1.00,11.35,73.46,-1.02,11.87,69.39,20.15,88.34,0.52,24.56,80.09,0.12,13.27,74.25
$PJCIFN2,18/02/2025 05:45:00,230.50,227.16,229.23,0.11,0.42,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.19,96.99,1.95,64.65,138.94,1.93,15.46,77.40,16.65,82.41,-0.41,10.73,74.00,-1.60,11.91,70.96,20.14,88.22,0.71,23.80,82.18,0.14,13.25,73.80
$PJCIFN2,18/02/2025 05:46:00,230.75,227.54,229.26,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.97,96.82,1.95,66.18,89.25,1.93,15.51,77.58,16.66,82.32,-1.59,10.79,73.96,-2.19,10.15,68.77,19.95,88.83,0.39,23.02,81.80,0.18,13.33,73.61
$PJCIFN2,18/02/2025 05:47:00,231.01,227.41,229.29,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.60,96.99,1.95,65.56,139.69,1.93,15.47,76.84,14.87,84.62,-2.19,11.35,73.79,-2.19,10.83,70.72,19.79,88.88,0.46,23.38,83.50,0.26,13.28,73.68
$PJCIFN2,18/02/2025 05:48:00,230.63,227.41,229.30,0.10,0.43,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.05,99.41,1.95,65.02,93.92,1.34,14.96,77.58,16.64,83.96,-1.00,10.74,74.00,-1.02,11.39,70.06,19.69,89.15,0.28,23.38,82.94,0.13,13.08,73.81
$PJCIFN2,18/02/2025 05:49:00,231.01,227.54,229.38,0.11,0.43,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.78,97.88,1.95,65.13,93.67,1.93,14.94,77.92,17.27,84.13,-1.59,10.76,74.13,-1.61,11.36,69.94,19.63,89.10,0.34,24.10,83.15,0.18,13.19,73.59
$PJCIFN2,18/02/2025 05:50:00,231.01,227.54,229.41,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.04,96.13,1.95,66.18,92.85,1.35,14.93,77.62,16.08,82.95,-1.00,10.73,75.05,-1.61,11.35,68.73,19.76,89.08,0.35,23.52,83.08,0.07,13.17,73.66
$PJCIFN2,18/02/2025 05:51:00,230.75,227.54,229.35,0.10,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,23.60,110.04,1.96,65.13,93.98,1.93,15.53,77.83,17.20,85.09,-1.59,10.76,74.46,-1.61,10.78,69.19,19.70,91.00,0.50,23.43,83.22,0.30,13.29,73.67
$PJCIFN2,18/02/2025 05:52:00,230.75,227.41,229.36,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.61,97.51,3.11,64.98,93.59,2.52,15.47,76.90,15.51,84.62,-1.00,11.37,74.17,-1.60,10.18,69.86,19.78,89.39,0.61,23.11,83.25,0.33,12.94,73.55
$PJCIFN2,18/02/2025 05:53:00,230.88,227.67,229.37,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.03,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.18,96.46,1.95,65.20,94.36,3.11,15.48,77.58,14.31,83.44,-2.78,10.76,73.33,-2.76,7.19,69.90,19.69,89.42,0.55,23.29,83.34,0.29,13.22,73.40
$PJCIFN2,18/02/2025 05:54:00,230.75,227.16,229.43,0.10,0.43,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.66,98.49,3.12,64.06,95.05,2.51,16.08,77.10,15.51,83.37,-1.60,10.20,74.67,-2.20,10.79,68.52,19.48,89.02,0.52,24.40,83.69,0.20,13.29,73.23
$PJCIFN2,18/02/2025 05:55:00,231.01,227.80,229.47,0.10,0.42,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.01,97.05,3.72,65.75,92.59,2.52,16.06,77.49,16.66,83.84,-2.18,10.19,73.28,-2.21,9.51,66.83,19.60,89.16,0.65,23.60,83.70,0.12,13.39,73.23
$PJCIFN2,18/02/2025 05:56:00,230.63,227.54,229.43,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.03,0.32,-0.01,0.04,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,97.15,3.13,64.76,95.80,2.53,15.51,77.27,16.70,83.96,-2.19,7.85,73.29,-2.20,9.01,67.38,19.92,89.07,0.52,23.48,83.60,0.23,13.19,73.12
$PJCIFN2,18/02/2025 05:57:00,230.88,227.54,229.40,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.53,96.23,2.53,64.50,94.68,1.93,14.98,77.69,13.68,84.05,-1.59,10.77,74.42,-2.20,10.72,69.78,19.65,89.02,0.65,23.03,84.06,0.02,13.21,73.37
$PJCIFN2,18/02/2025 05:58:00,230.88,227.67,229.40,0.12,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,26.69,96.35,2.54,64.10,95.74,1.93,15.53,78.58,16.10,81.60,-2.77,10.76,72.65,-3.94,10.77,69.78,19.88,88.86,0.64,23.81,84.03,0.13,13.38,73.53
$PJCIFN2,18/02/2025 05:59:00,230.37,227.41,229.37,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.98,96.08,3.13,65.09,95.80,1.93,15.53,77.64,16.08,85.15,-2.18,8.43,71.98,-2.20,9.61,69.86,19.42,88.89,0.61,24.01,84.11,0.14,13.32,73.28
$PJCIFN2,18/02/2025 06:00:00,231.14,227.80,229.39,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,95.22,1.95,65.09,96.28,1.93,16.06,77.56,14.88,84.41,-1.60,10.17,72.95,-2.20,10.76,70.09,19.47,87.69,0.37,23.15,84.07,0.08,13.12,73.41
$PJCIFN2,18/02/2025 06:01:00,230.50,227.54,229.40,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.83,94.15,3.12,65.05,95.53,2.50,15.49,76.99,15.49,81.42,-2.77,10.16,71.63,-2.20,9.56,69.70,19.70,87.36,0.61,23.66,84.17,0.04,13.18,73.16
$PJCIFN2,18/02/2025 06:02:00,230.75,227.54,229.33,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.88,97.21,1.95,64.61,97.08,2.52,16.62,79.39,15.49,81.51,-3.35,9.58,72.91,-1.61,10.16,68.92,20.00,87.28,0.41,23.04,84.08,0.01,13.26,73.29
$PJCIFN2,18/02/2025 06:03:00,230.50,227.41,229.33,0.11,0.47,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,24.41,108.55,2.54,66.92,94.20,1.93,17.84,78.58,16.65,81.96,-1.59,10.79,71.86,-3.38,10.21,69.19,20.33,88.75,0.69,23.38,83.09,-0.01,13.37,73.59
$PJCIFN2,18/02/2025 06:04:00,230.75,227.54,229.38,0.10,0.41,0.01,0.29,0.41,0.02,0.08,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.64,93.09,2.53,66.56,94.94,5.46,17.19,78.49,16.08,81.60,-5.13,9.00,73.96,-2.78,10.76,69.62,19.97,87.18,0.22,24.63,82.81,0.16,13.12,73.28
$PJCIFN2,18/02/2025 06:05:00,230.88,227.67,229.35,0.11,0.41,0.02,0.30,0.61,0.02,0.07,0.33,0.07,0.36,-0.02,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.55,94.48,3.71,68.01,138.83,4.28,16.74,77.11,16.68,83.37,-4.54,9.59,72.87,-2.77,10.70,68.22,19.98,86.99,0.49,23.52,82.93,0.06,13.07,73.32
$PJCIFN2,18/02/2025 06:06:00,230.50,227.54,229.37,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.21,93.19,4.28,65.82,93.59,1.93,16.63,76.84,17.16,80.38,-1.59,10.74,73.24,-2.19,9.58,69.20,20.04,86.49,0.69,23.81,83.09,0.16,13.16,73.26
$PJCIFN2,18/02/2025 06:07:00,230.88,226.90,229.29,0.10,0.40,0.01,0.29,0.59,0.02,0.07,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.58,92.96,3.12,65.60,133.47,4.87,16.15,76.64,13.78,81.50,-2.18,10.18,72.37,-2.78,10.64,68.88,19.87,86.22,0.64,23.57,82.94,0.15,13.32,73.19
$PJCIFN2,18/02/2025 06:08:00,230.50,227.54,229.33,0.10,0.42,0.01,0.28,0.41,0.02,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.77,95.59,3.12,64.43,95.16,5.47,17.25,77.66,15.51,80.97,-2.77,11.36,71.82,-2.79,10.17,68.73,19.98,86.37,0.44,23.58,81.91,0.27,13.26,73.55
$PJCIFN2,18/02/2025 06:09:00,230.63,227.16,229.37,0.11,0.41,0.02,0.29,0.39,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.21,93.57,4.30,66.11,90.10,3.69,16.14,78.10,15.58,81.60,-2.19,11.35,73.29,-3.93,10.16,69.27,20.04,86.25,0.61,24.28,81.15,0.25,13.31,73.39
$PJCIFN2,18/02/2025 06:10:00,230.63,227.41,229.35,0.11,0.41,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.32,94.30,4.87,65.16,89.45,1.93,16.05,78.25,16.68,82.10,-1.60,9.59,73.38,-2.19,10.16,69.74,20.04,86.18,0.56,23.29,80.50,0.15,13.36,73.70
$PJCIFN2,18/02/2025 06:11:00,231.01,227.67,229.42,0.11,0.40,0.01,0.29,0.39,0.01,0.08,0.34,0.08,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,25.97,92.71,3.14,65.78,88.56,2.52,17.87,77.14,17.26,80.65,-1.59,10.20,72.91,-2.20,10.69,67.55,20.29,85.69,0.61,24.13,79.62,0.04,13.26,73.51
$PJCIFN2,18/02/2025 06:12:00,230.75,227.93,229.40,0.11,0.40,0.02,0.28,0.49,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.79,92.12,3.73,63.95,112.42,5.48,16.05,77.47,15.44,81.46,-3.36,10.76,71.11,-1.61,10.12,69.23,20.14,85.65,0.66,23.70,79.54,0.23,13.32,73.40
$PJCIFN2,18/02/2025 06:13:00,230.63,227.93,229.42,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.34,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,25.06,92.72,2.53,67.03,83.59,3.10,16.12,77.77,16.12,77.49,-2.17,10.77,73.38,-2.78,10.79,69.90,19.97,85.78,0.47,23.46,78.34,-0.01,13.42,73.89
$PJCIFN2,18/02/2025 06:14:00,231.01,227.54,229.55,0.10,0.41,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.05,95.12,4.30,65.02,83.62,2.52,16.11,76.94,16.11,80.56,-1.01,9.60,72.65,-2.20,10.75,69.74,19.52,85.71,0.65,23.75,77.91,0.35,13.42,73.69
$PJCIFN2,18/02/2025 06:15:00,230.88,227.93,229.51,0.11,0.46,0.02,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.44,105.79,4.88,64.61,83.57,1.94,16.06,77.86,16.11,81.10,-3.37,7.24,73.12,-3.37,10.77,69.04,19.51,87.14,0.82,23.37,77.64,0.13,13.44,73.48
$PJCIFN2,18/02/2025 06:16:00,230.88,228.18,229.62,0.10,0.40,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.89,91.68,4.30,65.42,83.45,1.93,15.48,78.76,15.48,81.46,-5.12,10.78,73.12,-2.79,10.71,69.07,19.24,85.52,0.44,23.48,77.35,0.19,13.31,73.50
$PJCIFN2,18/02/2025 06:17:00,230.75,227.93,229.69,0.11,0.40,0.01,0.28,0.35,0.01,0.06,0.35,0.05,0.35,-0.03,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.29,90.99,3.13,64.69,81.13,3.11,14.96,80.94,11.93,79.79,-6.30,9.02,71.62,-2.20,10.18,69.27,19.02,85.14,0.31,22.90,76.55,0.11,13.33,73.04
$PJCIFN2,18/02/2025 06:18:00,231.91,228.06,229.65,0.10,0.40,0.02,0.29,0.36,0.01,0.08,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.05,92.39,3.72,65.20,82.04,2.52,18.41,79.13,14.94,80.97,-2.78,10.75,72.06,-2.19,10.77,66.28,18.87,85.33,0.50,23.46,76.58,0.15,13.22,73.05
$PJCIFN2,18/02/2025 06:19:00,231.53,227.93,229.65,0.10,0.40,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,91.58,4.88,65.13,81.72,1.93,16.07,77.03,16.11,78.65,-3.34,10.21,73.33,-2.79,10.24,68.72,18.99,85.42,0.31,23.22,76.60,0.25,13.11,73.08
$PJCIFN2,18/02/2025 06:20:00,231.01,227.28,229.62,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.51,92.86,3.12,64.72,81.26,2.52,16.14,78.08,14.33,79.56,-2.18,9.60,70.64,-1.59,9.56,68.09,18.83,85.63,0.51,23.30,76.27,0.30,13.29,72.84
$PJCIFN2,18/02/2025 06:21:00,231.01,227.67,229.55,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.06,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.63,92.12,2.54,64.69,80.31,2.52,14.99,76.22,14.32,79.47,-1.60,9.64,68.10,-1.61,10.80,69.15,18.93,85.10,0.34,22.83,75.70,0.25,13.16,72.78
$PJCIFN2,18/02/2025 06:22:00,230.88,227.67,229.40,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.85,91.63,2.55,65.05,80.99,1.92,15.57,77.62,14.91,81.59,-2.77,10.22,71.47,-1.02,10.76,69.07,19.07,85.12,0.28,22.94,75.47,0.21,13.10,72.62
$PJCIFN2,18/02/2025 06:23:00,230.75,227.80,229.42,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.19,93.99,1.94,65.20,81.72,1.92,15.46,75.21,17.23,80.92,-2.19,9.00,71.15,-1.62,9.64,69.31,19.59,85.06,0.24,23.85,75.62,0.21,13.14,72.77
$PJCIFN2,18/02/2025 06:24:00,230.75,227.67,229.38,0.09,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.49,93.14,3.11,63.99,80.09,1.93,16.07,77.77,15.46,80.51,-3.95,10.76,70.95,-2.18,8.93,69.15,19.06,84.99,0.38,22.88,75.51,0.12,13.07,72.89
$PJCIFN2,18/02/2025 06:25:00,230.63,227.28,229.30,0.10,0.40,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.91,1.95,65.67,81.49,2.53,17.82,77.58,15.99,81.78,-3.36,9.57,70.87,-3.38,11.34,68.52,19.41,85.29,0.38,22.90,75.49,0.28,13.15,72.65
$PJCIFN2,18/02/2025 06:26:00,230.75,227.41,229.17,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.05,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.64,92.55,2.53,63.85,79.73,1.93,14.95,76.39,11.98,80.69,-1.60,10.74,71.78,-3.37,10.74,68.49,19.28,85.23,0.34,23.32,75.44,0.04,13.21,72.71
$PJCIFN2,18/02/2025 06:27:00,230.37,226.77,229.07,0.10,0.46,0.01,0.29,0.35,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,105.79,2.53,64.87,79.28,3.69,15.53,78.80,16.08,80.87,-2.17,9.00,71.42,-2.18,10.75,67.44,19.41,87.08,0.56,23.32,75.14,0.08,13.15,72.79
$PJCIFN2,18/02/2025 06:28:00,230.11,227.16,228.98,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,92.99,3.12,65.56,79.86,1.91,15.52,76.93,16.03,80.29,-1.59,7.79,70.45,-2.79,11.26,68.46,19.55,85.23,0.43,23.91,75.51,0.15,13.21,72.80
$PJCIFN2,18/02/2025 06:29:00,230.24,227.28,229.00,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.37,92.08,1.95,64.36,79.81,1.93,15.46,76.90,16.66,80.78,-1.59,10.74,70.68,-1.61,10.10,68.37,19.48,85.36,0.34,23.22,75.63,0.07,13.16,72.93
$PJCIFN2,18/02/2025 06:30:00,230.24,227.03,229.01,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.78,92.01,3.13,65.13,80.04,3.10,16.68,77.14,15.48,81.96,-3.35,10.76,71.90,-1.61,11.35,69.47,19.58,85.57,0.56,23.41,75.71,0.29,13.23,73.14
$PJCIFN2,18/02/2025 06:31:00,230.24,227.03,228.94,0.10,0.41,0.02,0.29,0.35,0.02,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.14,93.62,5.47,64.94,80.45,4.27,16.66,76.67,14.28,81.24,-2.77,10.18,72.33,-2.79,9.56,68.22,19.57,85.83,0.48,23.58,75.92,0.34,13.15,73.04
$PJCIFN2,18/02/2025 06:32:00,230.11,227.03,228.97,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,28.47,92.81,1.95,66.26,80.81,1.34,16.63,77.32,16.07,81.99,-3.36,10.16,71.74,-2.19,9.01,67.20,20.16,85.76,0.28,23.51,76.22,-0.02,13.06,73.24
$PJCIFN2,18/02/2025 06:33:00,230.24,227.28,229.02,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.40,93.09,1.95,64.47,81.36,2.51,16.62,76.88,16.66,81.51,-3.96,9.61,72.20,-1.61,10.75,67.25,19.87,85.56,0.30,23.17,76.15,0.20,13.15,73.13
$PJCIFN2,18/02/2025 06:34:00,230.11,227.67,229.00,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.57,94.47,2.54,65.05,83.57,1.93,15.50,79.49,16.06,81.69,-2.77,10.76,71.62,-1.61,10.74,69.23,19.68,86.07,0.59,24.02,76.46,0.24,13.13,73.28
$PJCIFN2,18/02/2025 06:35:00,230.37,227.28,229.11,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.55,92.67,2.52,65.60,81.45,1.93,15.54,77.38,16.05,82.50,-3.37,10.17,71.70,-2.19,10.74,68.88,19.79,86.27,0.28,23.74,76.46,0.19,13.26,73.05
$PJCIFN2,18/02/2025 06:36:00,229.98,227.28,229.11,0.11,0.41,0.01,0.30,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.33,93.78,2.51,67.28,81.49,2.51,14.92,78.51,16.60,82.60,-2.18,10.16,72.33,-2.79,7.80,68.37,19.72,86.46,0.37,23.46,76.52,-0.06,12.98,73.30
$PJCIFN2,18/02/2025 06:37:00,230.24,227.41,229.11,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,93.88,2.53,63.95,81.58,1.93,15.48,77.86,16.70,81.64,-4.53,10.77,71.46,-2.18,10.12,69.08,20.20,86.92,0.32,23.62,76.75,0.05,12.99,73.40
$PJCIFN2,18/02/2025 06:38:00,230.11,227.80,229.15,0.11,0.42,0.01,0.29,0.40,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.84,96.19,3.12,66.30,92.33,2.51,17.87,77.99,16.64,82.69,-2.18,11.34,73.66,-2.78,9.57,69.62,20.18,87.35,0.55,23.97,77.23,0.06,13.49,73.63
$PJCIFN2,18/02/2025 06:39:00,230.24,227.28,229.12,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.62,107.72,1.95,65.16,80.95,1.92,16.06,78.05,15.43,82.67,-1.00,10.76,72.63,-1.61,11.33,69.82,20.29,89.02,0.55,24.69,76.82,0.11,13.11,73.76
$PJCIFN2,18/02/2025 06:40:00,231.01,227.28,229.19,0.10,0.42,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.09,96.13,3.12,64.47,87.28,3.10,14.89,77.99,16.68,82.69,-2.17,11.93,72.54,-1.61,11.30,69.66,20.04,87.94,0.50,23.98,77.57,0.27,13.20,73.83
$PJCIFN2,18/02/2025 06:41:00,230.11,227.28,229.17,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,25.39,95.70,2.51,65.64,83.47,1.93,16.63,78.23,17.24,83.49,-2.77,10.17,72.83,-2.19,10.15,70.80,19.96,88.25,0.46,23.63,78.10,0.18,13.36,73.81
$PJCIFN2,18/02/2025 06:42:00,230.50,227.28,229.17,0.10,0.41,0.02,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,94.79,4.29,65.56,84.63,1.92,15.41,77.45,16.65,84.17,-2.16,11.40,71.66,-1.02,10.76,70.17,19.87,88.20,0.52,23.73,78.82,0.38,13.25,73.53
$PJCIFN2,18/02/2025 06:43:00,230.37,227.41,229.26,0.10,0.43,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.17,98.12,3.12,64.13,87.29,2.52,16.60,77.95,15.99,83.40,-1.60,11.35,74.63,-2.20,11.29,69.70,19.92,88.28,0.62,23.87,80.11,0.03,13.41,73.89
$PJCIFN2,18/02/2025 06:44:00,230.37,227.54,229.29,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.24,96.56,3.13,66.33,90.06,3.11,15.37,79.13,16.66,84.22,-2.78,9.57,74.71,-1.61,9.58,69.07,19.68,88.48,0.48,24.17,80.92,0.23,13.25,73.91
$PJCIFN2,18/02/2025 06:45:00,230.50,227.54,229.36,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.15,96.94,1.95,65.02,91.26,1.93,15.49,77.19,17.26,83.77,-1.00,9.01,74.46,-1.61,10.75,69.07,19.76,88.35,0.44,23.04,81.83,0.03,13.20,73.64
$PJCIFN2,18/02/2025 06:46:00,230.63,227.54,229.42,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.61,96.08,2.54,65.20,92.43,1.93,14.91,78.08,16.66,84.50,-1.59,10.75,74.76,-1.61,10.18,70.25,19.59,88.58,0.55,23.27,82.68,0.19,13.04,73.60
$PJCIFN2,18/02/2025 06:47:00,230.63,227.41,229.42,0.11,0.42,0.01,0.28,0.41,0.01,0.08,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.40,96.67,1.95,62.82,93.92,2.53,19.03,78.04,16.63,83.87,-1.00,10.77,73.33,-1.61,10.76,69.43,19.60,88.42,0.51,23.51,82.99,0.26,13.29,73.46
$PJCIFN2,18/02/2025 06:48:00,231.40,227.41,229.49,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.86,95.38,1.95,65.82,92.79,2.52,15.47,77.37,16.70,82.76,-2.19,10.22,72.95,-2.77,10.22,69.47,19.89,88.24,0.40,23.35,83.28,0.13,13.13,73.68
$PJCIFN2,18/02/2025 06:49:00,231.01,227.54,229.39,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,23.61,95.97,2.53,66.45,126.25,1.93,14.92,78.01,17.31,83.89,-2.18,10.76,75.30,-2.20,11.28,69.46,19.74,88.29,0.53,24.00,84.30,-0.01,13.28,73.13
$PJCIFN2,18/02/2025 06:50:00,230.88,227.54,229.45,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.61,95.27,2.54,64.06,92.79,1.93,15.54,77.60,16.08,84.50,-2.18,10.77,74.38,-2.20,10.74,68.60,19.59,88.52,0.49,23.09,83.34,0.10,13.28,73.45
$PJCIFN2,18/02/2025 06:51:00,230.50,227.67,229.36,0.11,0.49,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.79,111.46,2.54,65.05,93.93,2.52,15.54,78.01,17.23,84.50,-1.00,10.78,74.46,-1.02,10.77,69.55,19.57,90.26,0.64,23.52,83.43,0.20,13.31,73.52
$PJCIFN2,18/02/2025 06:52:00,230.75,227.54,229.48,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.53,95.06,1.96,65.60,94.46,1.94,15.50,77.19,16.70,84.05,-1.59,11.37,74.21,-1.61,10.77,69.74,19.72,88.51,0.52,23.53,83.64,0.23,13.37,73.42
$PJCIFN2,18/02/2025 06:53:00,230.63,227.28,229.44,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.07,96.45,2.53,65.05,95.16,1.93,15.48,77.01,17.27,84.46,-1.58,10.76,72.83,-1.61,10.76,68.56,19.59,88.24,0.61,23.27,83.85,0.16,13.25,73.37
$PJCIFN2,18/02/2025 06:54:00,230.88,227.67,229.44,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.24,94.21,2.53,64.47,95.80,1.93,15.38,77.64,16.72,83.42,-1.00,10.74,73.71,-2.19,11.87,68.60,19.60,87.76,0.75,24.41,84.05,0.07,13.39,73.30
$PJCIFN2,18/02/2025 06:55:00,230.50,227.41,229.39,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.33,0.07,0.37,-0.00,0.04,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.02,94.58,1.95,64.69,95.85,1.93,14.91,76.64,16.66,83.26,-1.00,10.18,74.76,-2.20,10.77,69.94,19.54,87.62,0.51,22.94,84.23,0.03,13.22,73.29
$PJCIFN2,18/02/2025 06:56:00,230.88,227.80,229.41,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.87,95.12,1.96,65.67,96.17,2.52,15.45,77.73,16.65,82.92,-1.00,10.76,74.09,-2.20,11.28,69.90,19.68,87.27,0.35,23.37,84.28,0.20,13.19,73.29
$PJCIFN2,18/02/2025 06:57:00,231.01,227.67,229.46,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.70,93.66,1.95,63.95,96.38,1.93,15.50,77.73,14.33,82.73,-1.59,10.76,73.42,-2.19,11.35,68.52,19.60,86.81,0.36,23.33,84.18,0.05,13.30,73.32
$PJCIFN2,18/02/2025 06:58:00,230.75,227.67,229.48,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.61,94.09,2.51,65.64,95.75,1.34,14.92,77.43,16.64,82.64,-1.00,10.75,72.87,-1.61,10.74,69.51,19.83,86.51,0.60,23.23,84.35,0.07,13.14,73.18
$PJCIFN2,18/02/2025 06:59:00,230.88,227.67,229.42,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.56,93.24,1.96,65.67,96.28,1.35,16.16,77.27,17.19,82.28,-1.60,10.76,73.88,-1.61,10.17,68.64,19.73,86.28,0.46,24.22,84.21,0.14,13.20,73.20
$PJCIFN2,18/02/2025 07:00:00,230.75,227.67,229.44,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.58,93.61,1.95,64.76,95.85,1.93,15.54,77.45,16.65,81.50,-1.00,10.18,73.08,-2.20,11.35,69.78,19.90,86.10,0.60,23.26,84.28,0.12,13.26,73.33
$PJCIFN2,18/02/2025 07:01:00,230.75,227.41,229.34,0.10,0.40,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,22.40,92.13,1.96,64.58,95.69,1.93,15.48,76.86,16.66,80.42,-1.60,10.78,72.37,-1.61,10.08,68.77,19.80,85.89,0.39,22.97,84.05,0.19,13.20,73.04
$PJCIFN2,18/02/2025 07:02:00,231.01,227.28,229.22,0.11,0.41,0.01,0.29,0.59,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.33,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.30,24.74,93.41,3.10,65.75,134.94,1.91,14.90,75.85,16.68,79.70,-0.41,11.26,74.46,-1.61,10.73,63.19,20.07,85.54,0.66,23.36,85.08,0.10,13.28,68.57
$PJCIFN2,18/02/2025 07:03:00,231.14,227.28,229.39,0.11,0.46,0.01,0.29,0.41,0.01,0.07,0.32,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.30,24.11,105.90,3.12,65.20,93.38,1.93,15.49,74.08,16.09,81.60,-1.59,10.77,73.75,-2.19,10.77,64.66,20.12,86.94,0.39,23.61,82.36,0.06,13.21,68.78
$PJCIFN2,18/02/2025 07:04:00,230.63,227.54,229.29,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.28,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.30,23.62,93.46,1.95,65.78,90.67,1.92,15.54,76.94,17.79,81.19,-1.59,10.76,72.29,-2.20,11.26,64.59,19.98,85.68,0.38,24.21,81.09,0.09,13.31,68.93
$PJCIFN2,18/02/2025 07:05:00,231.01,227.41,229.51,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.30,23.11,93.50,1.95,64.10,86.80,2.51,15.46,77.79,16.67,81.14,-1.58,10.76,71.62,-2.19,10.71,65.58,19.88,85.55,0.54,23.61,79.90,0.10,13.17,69.06
$PJCIFN2,18/02/2025 07:06:00,230.50,227.67,229.48,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.33,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.49,92.71,1.95,64.50,83.94,1.93,15.49,75.84,16.68,81.96,-1.00,11.36,74.38,-2.20,10.13,66.21,19.70,85.72,0.56,23.14,78.95,0.06,13.32,72.82
$PJCIFN2,18/02/2025 07:07:00,230.63,227.80,229.48,0.10,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.68,91.91,1.95,65.78,85.14,1.91,14.93,77.64,16.08,81.69,-1.59,10.76,73.83,-2.20,10.76,69.04,19.53,85.93,0.39,23.36,78.46,0.13,13.22,73.55
$PJCIFN2,18/02/2025 07:08:00,230.63,227.67,229.51,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.74,93.02,1.95,66.22,83.12,2.52,15.54,77.06,16.05,81.37,-1.59,10.16,72.45,-2.20,11.37,67.90,19.09,85.57,0.61,23.31,77.85,0.27,13.41,73.02
$PJCIFN2,18/02/2025 07:09:00,230.88,227.93,229.51,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.54,93.73,2.54,64.87,84.44,1.92,16.08,76.81,16.10,81.37,-1.01,10.77,72.45,-1.61,11.40,68.41,19.08,85.56,0.51,23.90,77.92,0.06,13.32,73.12
$PJCIFN2,18/02/2025 07:10:00,230.63,227.80,229.50,0.09,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,21.36,92.81,1.95,65.20,85.17,2.53,15.52,77.03,15.54,80.92,-2.18,10.18,73.16,-1.61,11.33,69.66,19.14,85.62,0.50,23.17,77.83,-0.01,13.40,73.29
$PJCIFN2,18/02/2025 07:11:00,230.75,227.80,229.50,0.09,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.52,91.19,2.55,64.72,81.67,1.94,15.56,76.43,14.90,81.60,-1.58,10.75,72.20,-1.61,11.34,69.47,18.69,85.38,0.43,22.96,76.89,0.17,13.17,72.96
$PJCIFN2,18/02/2025 07:12:00,231.01,227.28,229.45,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,92.50,1.94,64.50,81.72,1.92,14.90,77.06,16.10,81.46,-1.59,10.20,71.42,-1.61,11.35,69.78,19.18,85.41,0.28,22.87,76.74,0.05,13.22,72.85
$PJCIFN2,18/02/2025 07:13:00,230.88,227.80,229.42,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,92.91,1.96,64.50,81.77,1.35,15.46,76.31,17.17,81.37,-1.01,10.77,72.12,-1.61,10.77,69.23,19.32,85.38,0.45,22.92,76.29,0.07,13.20,72.70
$PJCIFN2,18/02/2025 07:14:00,230.88,227.41,229.34,0.11,0.40,0.01,0.28,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,92.53,2.54,63.81,130.56,1.94,15.52,75.97,16.65,80.92,-1.58,11.35,70.95,-2.77,11.28,69.20,19.38,85.21,0.43,23.85,76.68,0.13,13.24,72.73
$PJCIFN2,18/02/2025 07:15:00,230.37,227.03,229.22,0.10,0.46,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.84,105.49,1.95,65.53,79.95,1.93,14.93,75.04,16.66,81.64,-2.19,10.77,70.72,-2.20,10.80,68.41,19.25,86.90,0.39,23.20,75.42,0.19,13.13,72.48
$PJCIFN2,18/02/2025 07:16:00,230.50,227.28,229.24,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,92.86,1.93,65.60,79.91,1.93,15.47,77.69,16.66,80.42,-1.59,10.75,71.90,-2.18,10.75,69.00,19.27,85.31,0.43,22.77,75.55,0.10,13.26,72.59
$PJCIFN2,18/02/2025 07:17:00,230.24,226.90,229.16,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.18,93.25,2.53,64.39,79.72,1.93,16.06,77.82,16.06,81.28,-1.59,9.59,72.24,-2.20,10.17,69.59,19.32,85.40,0.45,22.78,75.53,0.07,13.30,72.80
$PJCIFN2,18/02/2025 07:18:00,230.37,227.41,229.16,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,91.91,1.95,64.65,79.72,1.93,15.54,76.51,15.44,81.56,-1.00,10.75,71.47,-2.19,11.33,69.74,19.39,85.29,0.69,23.21,75.44,0.03,13.07,72.78
$PJCIFN2,18/02/2025 07:19:00,230.50,227.41,229.12,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.54,93.29,1.95,65.64,80.09,1.34,15.49,76.71,16.53,81.10,-1.59,10.76,70.49,-1.61,10.72,69.55,19.35,85.37,0.37,24.11,75.52,0.06,13.15,73.00
$PJCIFN2,18/02/2025 07:20:00,230.24,227.28,229.09,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,92.65,1.95,65.02,80.86,1.93,14.94,76.68,16.62,81.41,-1.00,10.74,71.58,-1.61,11.35,69.90,19.51,85.24,0.44,23.15,75.55,0.15,13.22,72.88
$PJCIFN2,18/02/2025 07:21:00,230.24,227.16,229.03,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.99,91.86,1.95,65.05,80.27,1.93,14.94,75.63,15.49,79.75,-1.59,11.30,70.87,-2.20,10.11,68.88,19.54,85.65,0.24,23.56,75.70,-0.00,13.14,72.95
$PJCIFN2,18/02/2025 07:22:00,230.37,227.03,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.50,92.46,2.51,64.94,79.95,1.92,15.43,77.79,17.22,82.10,-1.00,10.76,71.38,-1.60,10.68,68.49,20.03,85.62,0.47,22.95,75.95,0.14,13.22,72.89
$PJCIFN2,18/02/2025 07:23:00,230.37,227.28,229.03,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,93.35,2.54,65.02,80.45,2.50,14.85,77.53,17.22,81.01,-1.59,10.76,72.95,-1.61,11.32,69.74,19.75,85.61,0.50,23.36,75.95,0.08,13.18,73.06
$PJCIFN2,18/02/2025 07:24:00,230.37,226.90,228.92,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.19,93.99,1.95,64.94,80.36,1.93,14.85,77.47,15.48,81.10,-2.17,11.90,72.12,-2.18,9.52,68.45,19.74,85.90,0.34,23.47,76.12,0.10,13.17,73.11
$PJCIFN2,18/02/2025 07:25:00,230.24,227.03,228.96,0.11,0.41,0.01,0.30,0.56,0.01,0.06,0.34,0.08,0.36,-0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.28,93.20,1.95,67.20,128.58,1.92,14.90,76.75,17.32,81.69,-1.00,10.16,71.62,-1.60,10.20,69.11,19.76,86.07,0.58,24.24,76.90,0.13,13.25,72.97
$PJCIFN2,18/02/2025 07:26:00,230.24,227.16,228.95,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,94.16,1.95,65.02,125.79,1.34,15.51,80.58,16.65,82.09,-2.76,10.72,70.79,-1.60,11.32,70.13,19.80,86.58,0.57,23.66,77.96,0.15,13.34,74.17
$PJCIFN2,18/02/2025 07:27:00,230.24,227.03,229.00,0.10,0.48,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.15,108.22,1.95,64.87,95.85,3.69,16.03,76.97,16.07,83.32,-1.60,10.18,72.24,-2.79,11.83,69.70,19.85,88.41,0.54,23.15,76.61,0.24,13.23,73.16
$PJCIFN2,18/02/2025 07:28:00,229.98,227.16,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,93.46,2.53,65.49,79.46,2.51,15.47,76.80,16.63,83.14,-1.00,10.74,72.79,-1.60,10.13,70.02,19.67,87.03,0.39,23.40,76.30,0.02,13.16,73.23
$PJCIFN2,18/02/2025 07:29:00,229.98,226.38,229.08,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,94.95,3.12,66.18,129.10,2.50,14.87,77.10,16.65,83.82,-2.18,10.76,72.83,-2.19,10.74,68.92,19.72,87.40,0.28,23.37,77.44,0.12,12.96,73.42
$PJCIFN2,18/02/2025 07:30:00,231.14,227.54,229.12,0.10,0.42,0.01,0.29,0.36,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.20,95.43,3.12,65.05,84.37,4.87,16.18,76.47,16.65,83.23,-3.34,11.33,72.53,-1.61,11.35,69.62,19.83,87.55,0.41,24.52,76.59,0.26,13.36,73.29
$PJCIFN2,18/02/2025 07:31:00,230.50,227.41,229.08,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.11,94.74,3.13,64.39,81.31,3.11,16.06,77.06,17.31,84.52,-1.00,10.18,71.86,-3.97,10.67,69.62,19.97,87.98,0.67,23.79,76.65,0.12,13.30,73.38
$PJCIFN2,18/02/2025 07:32:00,230.37,227.67,229.14,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.62,94.80,1.95,65.75,82.93,2.51,15.48,76.75,16.66,83.91,-2.17,11.34,73.62,-2.20,10.16,70.13,20.22,88.08,0.47,23.74,77.27,-0.01,13.17,73.61
$PJCIFN2,18/02/2025 07:33:00,230.37,227.67,229.19,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.19,96.45,2.54,65.05,86.36,1.91,15.47,78.77,16.09,84.85,-1.01,10.76,74.55,-1.61,11.93,70.17,20.17,88.45,0.53,23.70,78.89,0.28,13.38,73.84
$PJCIFN2,18/02/2025 07:34:00,230.50,227.41,229.29,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.07,95.06,1.95,65.75,87.68,1.93,14.91,78.05,16.12,82.83,-1.00,10.75,75.30,-1.61,10.76,68.60,19.86,88.55,0.44,23.73,79.80,0.12,13.16,73.59
$PJCIFN2,18/02/2025 07:35:00,230.50,227.80,229.35,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.64,95.33,2.53,66.26,89.29,1.34,15.51,76.93,15.48,84.41,-1.00,11.34,74.59,-1.02,11.33,70.84,19.83,88.65,0.54,24.50,80.69,0.20,13.31,73.92
$PJCIFN2,18/02/2025 07:36:00,230.24,227.80,229.43,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.60,94.53,1.95,66.52,90.13,1.34,15.42,78.19,16.12,85.09,-1.00,10.75,74.51,-1.61,11.33,70.29,19.61,88.68,0.43,23.25,81.63,0.13,13.13,73.47
$PJCIFN2,18/02/2025 07:37:00,230.88,227.80,229.49,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.53,95.06,1.95,65.20,139.84,2.52,15.48,76.94,16.08,84.57,-1.59,11.34,72.89,-1.02,11.93,69.70,19.94,88.48,0.63,23.73,83.80,0.28,13.37,73.50
$PJCIFN2,18/02/2025 07:38:00,230.75,227.93,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.08,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.69,95.97,2.53,65.24,94.68,1.93,17.19,76.56,17.18,84.27,-2.17,11.34,73.75,-2.19,10.77,69.66,19.80,88.37,0.57,22.96,83.47,0.07,13.15,73.40
$PJCIFN2,18/02/2025 07:39:00,230.75,227.80,229.49,0.10,0.47,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.06,107.37,2.54,64.58,93.92,2.52,14.94,77.58,16.66,84.69,-1.00,10.16,73.58,-1.61,11.28,70.13,19.65,89.98,0.59,23.36,83.69,0.11,13.23,73.31
$PJCIFN2,18/02/2025 07:40:00,230.88,227.93,229.49,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.65,95.81,2.54,66.30,94.94,1.93,14.93,77.69,15.52,83.77,-1.59,10.18,72.73,-2.20,11.34,69.00,19.41,88.15,0.62,23.70,83.63,0.04,13.30,73.12
$PJCIFN2,18/02/2025 07:41:00,230.75,227.54,229.46,0.10,0.41,0.01,0.29,0.46,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.69,95.17,1.95,65.24,106.19,1.34,14.89,77.95,16.11,83.63,-1.00,10.75,73.66,-1.61,11.36,69.11,19.65,87.92,0.70,23.48,84.32,0.05,13.29,73.15
$PJCIFN2,18/02/2025 07:42:00,230.63,227.54,229.44,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.63,94.15,1.95,66.30,95.21,1.93,16.08,76.97,17.29,82.46,-1.00,11.36,72.41,-2.78,11.84,69.82,19.75,87.90,0.53,23.64,83.67,0.22,13.48,73.28
$PJCIFN2,18/02/2025 07:43:00,230.63,227.67,229.40,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.74,94.79,1.95,64.72,96.65,1.92,14.89,76.35,16.69,82.64,-0.41,10.75,72.99,-1.61,10.76,70.25,19.76,87.50,0.76,23.36,83.87,0.24,13.14,73.11
$PJCIFN2,18/02/2025 07:44:00,230.75,227.67,229.35,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.11,94.85,2.53,65.20,94.30,1.92,15.44,77.14,16.65,83.28,-1.59,10.76,73.50,-2.20,10.74,68.96,19.49,87.46,0.67,23.13,83.98,0.04,13.15,73.20
$PJCIFN2,18/02/2025 07:45:00,230.88,227.41,229.39,0.11,0.42,0.01,0.28,0.63,0.01,0.08,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.25,95.96,1.95,64.47,144.42,1.35,18.53,77.82,16.09,79.70,-1.00,8.40,72.53,-1.61,10.16,68.52,19.70,86.92,0.65,24.16,84.71,0.16,13.02,73.64
$PJCIFN2,18/02/2025 07:46:00,230.88,228.06,229.33,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.52,94.21,1.95,64.58,95.26,1.93,15.43,78.34,15.52,83.09,-2.77,10.73,72.41,-1.61,11.37,69.27,19.59,86.85,0.48,23.36,83.86,0.17,13.13,73.16
$PJCIFN2,18/02/2025 07:47:00,231.01,227.80,229.42,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.94,93.03,2.54,65.20,95.53,2.52,16.72,76.39,16.68,81.60,-1.58,10.18,71.86,-2.18,10.10,68.49,19.87,86.31,0.42,23.61,83.77,0.07,13.41,73.11
$PJCIFN2,18/02/2025 07:48:00,230.88,227.93,229.42,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.22,93.09,1.96,65.71,94.62,1.93,15.57,77.73,16.69,80.97,-1.00,10.76,72.49,-2.79,11.87,70.17,19.96,86.13,0.74,23.78,83.19,0.10,13.34,73.29
$PJCIFN2,18/02/2025 07:49:00,230.75,227.28,229.34,0.10,0.41,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.68,94.90,2.53,65.60,93.33,1.94,17.86,78.80,16.66,80.29,-2.18,10.76,71.74,-2.20,11.26,69.62,20.19,85.95,0.51,23.42,82.52,0.06,13.37,73.40
$PJCIFN2,18/02/2025 07:50:00,230.63,227.41,229.35,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.72,92.46,2.54,65.13,128.66,1.93,15.53,77.83,14.89,81.69,-2.18,8.41,72.45,-3.38,10.70,69.55,20.09,86.04,0.48,24.41,82.51,0.22,13.18,73.41
$PJCIFN2,18/02/2025 07:51:00,230.88,227.41,229.29,0.11,0.47,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,107.25,2.55,65.67,91.23,1.93,15.98,80.53,16.67,82.15,-3.96,9.59,74.13,-2.20,10.16,69.70,20.23,87.47,0.57,23.52,80.94,0.02,13.38,73.67
$PJCIFN2,18/02/2025 07:52:00,230.88,227.41,229.32,0.11,0.40,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.17,92.68,3.13,65.24,132.02,1.93,15.53,77.79,15.99,82.18,-1.00,10.75,72.87,-1.61,10.80,69.11,20.23,85.73,0.54,23.56,80.95,0.14,13.20,73.44
$PJCIFN2,18/02/2025 07:53:00,230.75,227.67,229.40,0.11,0.40,0.01,0.29,0.39,0.02,0.07,0.34,0.08,0.35,-0.01,0.04,0.32,-0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.91,91.83,3.10,65.82,87.87,3.70,16.08,77.29,17.27,79.79,-3.35,10.18,72.69,-1.61,7.23,69.70,20.14,85.73,0.40,23.72,79.22,0.15,13.16,73.75
$PJCIFN2,18/02/2025 07:54:00,230.88,227.80,229.49,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.65,94.64,2.53,63.92,82.99,3.11,14.96,77.56,14.92,79.93,-1.58,11.36,72.57,-2.18,11.27,68.73,19.67,85.48,0.56,23.24,77.84,0.22,13.24,73.43
$PJCIFN2,18/02/2025 07:55:00,230.75,227.80,229.49,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.04,91.58,3.13,65.67,90.23,1.93,15.39,77.69,16.12,80.88,-1.59,9.58,73.45,-1.61,11.36,70.29,19.73,85.58,0.41,24.23,78.44,0.17,13.15,73.47
$PJCIFN2,18/02/2025 07:56:00,231.01,227.67,229.48,0.11,0.40,0.02,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.61,92.22,3.72,64.61,82.49,1.93,16.08,77.20,15.51,81.60,-1.00,10.76,72.65,-1.02,11.34,69.70,19.59,85.81,0.58,23.49,77.87,0.29,13.57,73.50
$PJCIFN2,18/02/2025 07:57:00,230.75,228.06,229.57,0.10,0.40,0.01,0.28,0.42,0.01,0.07,0.34,0.06,0.34,-0.02,0.05,0.32,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.65,91.53,2.54,64.06,95.85,2.52,15.49,77.66,14.84,79.24,-4.52,10.76,72.71,-1.62,10.77,66.79,19.15,85.51,0.34,23.10,77.47,0.10,13.24,73.19
$PJCIFN2,18/02/2025 07:58:00,230.88,227.80,229.48,0.10,0.40,0.02,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.06,90.89,4.90,65.27,87.98,3.10,15.54,76.56,15.50,81.88,-1.58,9.00,72.02,-2.18,10.68,70.13,19.05,85.36,0.52,23.17,76.46,0.21,13.33,73.02
$PJCIFN2,18/02/2025 07:59:00,230.50,227.67,229.51,0.10,0.41,0.02,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.05,92.93,3.73,63.37,79.90,1.93,15.54,75.63,14.93,81.05,-2.17,10.75,71.47,-2.18,10.69,69.27,18.90,84.96,0.41,23.03,75.68,0.13,13.27,72.72
$PJCIFN2,18/02/2025 08:00:00,230.50,227.16,229.49,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.54,92.55,2.54,65.13,80.90,1.93,15.50,76.60,15.52,80.79,-1.60,10.19,70.92,-2.20,10.77,68.96,18.90,85.03,0.28,23.32,75.47,0.03,13.32,72.78
$PJCIFN2,18/02/2025 08:01:00,230.75,227.67,229.41,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.96,93.35,1.95,63.88,80.31,1.93,16.15,79.04,15.50,80.47,-1.00,10.76,71.42,-2.79,10.09,69.04,19.17,85.01,0.47,23.04,75.41,0.01,13.20,72.67
$PJCIFN2,18/02/2025 08:02:00,230.50,227.54,229.30,0.10,0.40,0.02,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.56,92.91,4.30,64.06,80.54,1.93,15.47,76.47,14.92,80.69,-2.77,10.77,71.19,-2.77,8.42,67.82,19.53,85.14,0.37,23.28,75.44,0.09,13.14,72.59
$PJCIFN2,18/02/2025 08:03:00,230.63,227.28,229.13,0.10,0.46,0.02,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.57,105.24,3.72,64.50,79.59,1.93,16.63,77.64,16.07,80.56,-1.59,10.16,71.07,-3.96,10.74,68.37,19.73,86.52,0.57,22.89,75.19,-0.07,13.18,72.69
$PJCIFN2,18/02/2025 08:04:00,230.63,227.16,229.05,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.34,-0.02,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,92.65,2.53,65.64,81.17,2.52,15.47,76.93,15.46,79.20,-3.95,10.16,70.99,-1.62,9.58,68.77,19.51,84.85,0.35,23.41,75.38,0.05,13.05,72.66
$PJCIFN2,18/02/2025 08:05:00,230.75,227.41,229.06,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.07,92.88,3.12,63.81,79.18,2.50,16.61,76.81,16.02,80.83,-3.35,10.77,71.07,-1.61,10.74,67.59,19.48,85.06,0.61,23.66,75.44,0.25,13.14,72.65
$PJCIFN2,18/02/2025 08:06:00,230.11,227.03,228.94,0.10,0.41,0.01,0.29,0.35,0.02,0.07,0.35,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.73,2.52,65.67,80.09,5.41,15.45,79.67,16.05,81.36,-1.00,10.16,69.59,-2.78,11.29,68.96,19.51,85.16,0.55,23.57,75.45,0.22,13.33,72.94
$PJCIFN2,18/02/2025 08:07:00,230.11,225.87,228.91,0.10,0.40,0.01,0.28,0.53,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.00,92.45,2.53,64.21,119.53,1.34,14.33,77.34,16.06,80.47,-1.59,10.14,72.24,-2.20,10.18,69.15,19.38,85.25,0.41,23.10,76.39,-0.02,13.04,72.91
$PJCIFN2,18/02/2025 08:08:00,230.11,227.03,228.90,0.10,0.40,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.50,92.86,4.88,65.02,80.77,1.93,15.49,75.88,15.38,80.87,-2.16,7.80,71.42,-2.19,10.68,68.10,19.53,85.54,0.43,23.54,75.94,0.08,13.25,72.96
$PJCIFN2,18/02/2025 08:09:00,230.24,227.03,228.91,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,93.99,3.13,65.67,80.77,2.51,16.05,78.41,15.47,80.73,-2.76,7.83,72.16,-1.59,11.32,70.09,19.60,85.30,0.34,23.78,75.78,0.01,13.26,72.94
$PJCIFN2,18/02/2025 08:10:00,230.24,226.90,228.84,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,93.03,3.12,64.39,80.09,2.51,14.94,76.10,16.03,81.60,-2.18,10.74,72.71,-2.20,10.15,70.21,19.52,85.78,0.35,23.82,76.22,0.12,13.44,73.41
$PJCIFN2,18/02/2025 08:11:00,230.24,226.77,228.95,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,92.50,3.11,65.38,80.86,2.51,15.47,77.23,16.60,81.46,-2.18,10.73,71.42,-2.76,10.71,69.11,19.51,85.75,0.44,23.55,76.24,0.20,13.37,73.22
$PJCIFN2,18/02/2025 08:12:00,230.24,227.16,228.99,0.11,0.41,0.01,0.29,0.55,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.84,93.29,1.95,65.53,126.68,2.52,17.30,77.36,16.66,82.46,-1.60,10.19,72.33,-2.20,11.37,67.75,20.21,86.11,0.47,23.59,77.11,0.24,13.11,73.13
$PJCIFN2,18/02/2025 08:13:00,230.37,227.28,229.11,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.63,92.60,2.54,64.39,81.49,1.93,14.88,77.10,17.17,81.01,-1.60,10.75,72.71,-2.20,10.18,69.43,19.91,86.11,0.51,23.51,76.77,0.12,13.32,73.01
$PJCIFN2,18/02/2025 08:14:00,230.37,227.16,229.11,0.11,0.42,0.02,0.29,0.36,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.99,96.51,5.48,66.15,82.22,3.68,16.50,77.99,16.62,80.15,-1.59,10.73,73.21,-2.19,10.77,69.70,20.54,86.49,0.56,24.02,77.05,0.05,13.35,73.65
$PJCIFN2,18/02/2025 08:15:00,230.50,227.28,229.12,0.11,0.47,0.02,0.30,0.36,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.35,107.66,5.49,67.50,82.72,3.69,15.47,77.45,16.08,82.67,-1.59,10.76,71.96,-2.79,10.69,69.59,20.46,88.61,0.55,24.11,77.80,0.25,13.30,73.79
$PJCIFN2,18/02/2025 08:16:00,230.50,227.16,229.07,0.10,0.41,0.02,0.29,0.36,0.02,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,94.21,4.88,65.60,83.99,3.69,17.82,76.94,16.58,82.58,-2.17,11.35,73.29,-2.79,10.16,70.29,20.15,87.08,0.56,23.89,78.43,0.17,13.28,73.59
$PJCIFN2,18/02/2025 08:17:00,230.37,227.41,229.21,0.10,0.41,0.01,0.29,0.43,0.01,0.08,0.36,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.02,93.35,3.13,65.56,99.76,1.93,17.23,81.38,16.66,83.35,-2.18,10.17,74.17,-3.37,8.39,69.43,19.87,87.24,0.53,23.39,79.70,0.20,13.18,73.65
$PJCIFN2,18/02/2025 08:18:00,230.88,227.41,229.20,0.10,0.42,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.00,95.60,1.95,66.84,136.08,2.51,15.54,76.80,16.66,83.28,-1.58,10.73,73.67,-1.60,11.25,70.36,19.71,87.92,0.32,23.80,81.26,0.32,13.28,73.83
$PJCIFN2,18/02/2025 08:19:00,230.75,227.67,229.34,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.06,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,97.15,1.95,63.99,90.54,2.51,14.94,78.64,14.92,83.35,-1.59,10.18,74.59,-2.20,10.68,68.45,19.51,87.69,0.35,23.16,81.20,0.04,13.17,73.52
$PJCIFN2,18/02/2025 08:20:00,231.01,227.93,229.36,0.11,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.77,96.13,1.96,64.65,91.64,1.94,14.99,77.38,16.08,83.89,-1.60,10.76,74.88,-2.20,10.17,68.64,19.78,88.09,0.43,23.92,81.87,0.32,13.21,73.45
$PJCIFN2,18/02/2025 08:21:00,230.88,227.54,229.39,0.11,0.41,0.01,0.29,0.40,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.21,95.01,2.53,65.60,92.31,1.93,18.49,77.56,14.92,83.37,-2.17,11.34,74.42,-3.36,10.71,68.56,19.56,88.09,0.58,23.52,82.74,0.09,13.38,73.48
$PJCIFN2,18/02/2025 08:22:00,230.88,227.54,229.37,0.10,0.42,0.01,0.30,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.13,96.08,2.54,67.47,92.97,1.93,14.95,78.95,16.66,83.91,-1.59,10.77,74.67,-2.20,11.34,69.70,19.52,88.17,0.59,23.39,82.85,0.00,13.11,73.56
$PJCIFN2,18/02/2025 08:23:00,230.75,227.67,229.42,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.03,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.94,94.90,2.52,64.47,93.83,3.12,16.67,77.45,16.08,82.69,-2.18,7.83,73.54,-2.78,10.16,68.41,19.59,87.97,0.38,22.98,83.24,0.19,13.20,73.33
$PJCIFN2,18/02/2025 08:24:00,230.88,227.80,229.48,0.10,0.42,0.01,0.28,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.07,96.72,3.13,64.94,94.30,1.94,17.30,77.82,16.67,83.37,-2.18,10.18,74.09,-2.20,9.01,69.70,19.52,88.15,0.57,23.60,83.66,0.18,13.32,73.34
$PJCIFN2,18/02/2025 08:25:00,230.50,227.67,229.44,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.09,96.35,3.10,66.30,95.64,1.93,15.44,77.14,17.24,84.13,-1.59,10.20,71.70,-1.61,10.16,69.82,19.51,88.14,0.35,23.81,83.69,0.21,13.33,73.19
$PJCIFN2,18/02/2025 08:26:00,230.75,227.80,229.53,0.10,0.41,0.01,0.28,0.42,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,94.63,2.54,64.50,95.26,4.88,15.49,77.73,16.10,83.23,-2.18,10.74,74.21,-2.78,11.31,70.17,19.50,88.11,0.44,23.29,84.02,0.17,13.49,73.20
$PJCIFN2,18/02/2025 08:27:00,230.63,227.54,229.41,0.10,0.48,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.11,110.50,1.95,63.62,95.64,1.93,14.95,77.14,16.08,84.29,-1.59,10.75,74.04,-2.78,11.34,68.52,19.45,89.77,0.49,22.84,84.14,0.01,13.30,73.27
$PJCIFN2,18/02/2025 08:28:00,230.63,227.67,229.46,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.56,95.54,1.95,63.48,96.12,2.52,16.10,77.32,16.11,83.49,-1.60,10.77,73.32,-1.62,10.68,69.39,19.38,87.86,0.51,22.96,84.28,0.07,13.13,73.04
$PJCIFN2,18/02/2025 08:29:00,230.75,227.80,229.41,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.29,95.65,1.95,65.16,96.07,1.94,15.54,77.32,16.05,83.68,-1.00,10.77,73.58,-1.61,11.33,69.51,19.63,88.07,0.47,23.57,84.27,0.12,13.34,73.05
$PJCIFN2,18/02/2025 08:30:00,230.50,227.67,229.38,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.60,95.65,1.95,64.76,94.89,2.52,15.39,77.40,16.71,83.23,-1.00,10.20,74.00,-1.61,10.77,69.47,19.53,87.80,0.63,23.80,83.99,0.28,13.09,73.09
$PJCIFN2,18/02/2025 08:31:00,231.01,227.54,229.40,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.55,94.69,1.95,64.61,95.00,1.93,15.48,77.01,16.11,83.16,-1.58,11.35,73.33,-2.18,11.27,69.82,19.75,87.80,0.56,23.42,84.29,0.09,13.39,73.38
$PJCIFN2,18/02/2025 08:32:00,230.37,227.54,229.39,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.60,93.94,1.95,66.77,96.87,1.93,15.54,78.45,16.66,83.32,-1.00,10.76,73.16,-2.19,10.76,69.70,19.73,87.30,0.60,23.19,84.05,0.01,13.05,73.20
$PJCIFN2,18/02/2025 08:33:00,231.01,227.67,229.44,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.06,94.04,1.94,64.58,97.35,1.92,14.94,76.64,17.22,83.28,-1.00,10.79,74.17,-1.02,11.29,69.23,19.62,87.12,0.54,23.15,84.53,0.02,13.03,73.16
$PJCIFN2,18/02/2025 08:34:00,230.88,227.67,229.41,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.01,94.16,1.95,65.27,93.66,1.92,15.57,76.88,15.50,82.46,-1.59,10.77,72.37,-2.79,10.15,69.07,19.18,87.21,0.47,23.27,83.99,0.03,13.17,73.13
$PJCIFN2,18/02/2025 08:35:00,230.75,227.67,229.39,0.11,0.41,0.02,0.28,0.54,0.02,0.08,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.26,94.47,3.71,64.69,123.99,4.88,17.90,77.32,16.11,81.74,-1.00,10.74,68.22,-2.20,10.71,68.01,19.64,86.53,0.60,24.12,84.66,0.18,13.05,73.11
$PJCIFN2,18/02/2025 08:36:00,230.88,226.90,229.36,0.10,0.41,0.02,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.68,93.45,5.46,65.13,124.73,1.93,15.53,77.45,16.66,80.83,-3.36,10.18,71.90,-1.02,10.77,69.74,19.77,86.62,0.64,23.49,85.22,0.19,13.26,73.38
$PJCIFN2,18/02/2025 08:37:00,230.37,227.41,229.36,0.11,0.41,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.26,93.29,2.54,65.56,95.05,3.71,15.46,76.86,15.49,82.55,-1.59,10.75,73.04,-2.20,11.93,69.70,19.76,86.61,0.66,23.67,83.57,0.25,13.50,73.44
$PJCIFN2,18/02/2025 08:38:00,230.75,227.54,229.31,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,26.04,92.81,3.13,65.71,127.04,1.93,15.47,76.81,17.13,82.05,-2.19,10.18,73.71,-2.21,10.76,69.74,19.84,86.05,0.49,23.60,84.79,0.12,13.45,73.38
$PJCIFN2,18/02/2025 08:39:00,230.37,227.16,229.36,0.10,0.46,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.13,106.14,1.95,64.90,93.82,2.52,15.47,76.22,17.23,82.50,-2.17,10.78,73.08,-2.19,10.78,70.37,20.05,87.85,0.57,23.64,82.71,0.21,13.46,73.61
$PJCIFN2,18/02/2025 08:40:00,230.63,227.54,229.35,0.10,0.41,0.01,0.28,0.47,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.14,93.78,1.95,64.03,107.85,1.34,15.48,77.23,16.69,82.27,-1.00,11.35,73.38,-1.02,11.36,68.73,20.28,85.91,0.73,24.58,82.46,0.23,13.41,73.49
$PJCIFN2,18/02/2025 08:41:00,230.63,227.80,229.42,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.84,94.04,1.95,65.09,90.08,1.94,15.54,78.01,16.66,80.88,-1.00,11.35,73.12,-1.02,11.87,70.29,20.34,85.89,0.55,23.71,81.38,0.32,13.46,73.63
$PJCIFN2,18/02/2025 08:42:00,230.75,227.67,229.41,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.79,92.65,2.53,65.64,88.57,1.93,15.39,77.99,17.24,82.10,-1.00,9.59,73.12,-1.61,11.91,69.59,20.34,85.87,0.60,23.62,80.42,0.32,13.27,73.53
$PJCIFN2,18/02/2025 08:43:00,230.63,227.80,229.42,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.75,94.42,3.10,66.37,88.71,1.93,16.69,78.08,15.52,82.10,-2.18,10.79,73.75,-2.20,11.33,70.25,19.96,85.83,0.46,23.37,79.69,0.09,13.28,73.39
$PJCIFN2,18/02/2025 08:44:00,230.75,226.90,229.45,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.15,93.50,2.51,65.41,127.64,1.93,16.06,77.19,16.67,81.15,-1.60,10.18,73.20,-2.20,10.77,69.35,19.72,85.85,0.39,23.40,79.91,0.12,13.34,73.63
$PJCIFN2,18/02/2025 08:45:00,230.50,227.80,229.44,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.66,94.31,2.53,65.67,86.16,1.34,15.48,78.63,16.68,81.01,-1.00,10.74,74.21,-2.20,11.33,69.74,19.73,85.51,0.58,24.34,78.61,0.08,13.27,73.82
$PJCIFN2,18/02/2025 08:46:00,231.14,227.93,229.49,0.11,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.78,92.22,1.95,66.30,85.19,1.93,14.89,78.19,17.28,82.19,-1.01,10.76,72.45,-1.02,11.39,70.37,19.74,85.68,0.48,23.31,78.00,0.30,13.38,73.41
$PJCIFN2,18/02/2025 08:47:00,230.88,227.54,229.52,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.97,92.17,1.95,65.75,81.94,1.93,14.94,76.97,16.10,81.51,-2.18,10.77,72.75,-2.79,10.77,68.64,18.76,85.58,0.47,22.76,76.56,0.23,13.14,72.93
$PJCIFN2,18/02/2025 08:48:00,230.88,227.80,229.51,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.86,92.71,1.95,64.54,79.59,1.93,15.49,76.14,15.51,80.92,-1.58,11.35,72.63,-1.61,11.31,69.07,18.75,85.38,0.45,22.97,76.13,0.14,13.25,72.80
$PJCIFN2,18/02/2025 08:49:00,231.01,227.41,229.49,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,92.96,1.95,65.67,81.17,1.93,14.94,77.01,15.47,81.60,-1.60,10.24,71.58,-2.20,11.36,68.01,18.76,85.21,0.42,22.97,75.91,0.13,13.29,72.75
$PJCIFN2,18/02/2025 08:50:00,231.14,227.54,229.43,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,92.72,1.93,65.71,123.51,1.92,15.52,75.47,16.04,79.88,-1.00,10.17,71.07,-1.61,10.76,69.11,19.05,85.14,0.36,23.81,76.36,0.13,13.20,72.55
$PJCIFN2,18/02/2025 08:51:00,230.75,227.28,229.34,0.10,0.45,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,103.73,2.52,64.61,122.68,2.52,15.54,77.53,16.03,81.60,-1.00,10.77,71.11,-1.61,11.36,69.27,19.20,86.88,0.66,23.18,76.24,0.30,13.37,72.67
$PJCIFN2,18/02/2025 08:52:00,230.88,226.90,229.23,0.11,0.40,0.01,0.29,0.51,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.18,91.68,1.95,65.05,116.00,1.93,15.40,75.76,16.09,80.83,-1.00,10.18,70.75,-2.20,10.76,69.66,19.57,85.20,0.31,22.79,76.06,0.09,13.11,72.62
$PJCIFN2,18/02/2025 08:53:00,230.63,227.03,229.24,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.54,92.55,1.96,65.05,79.77,1.94,16.08,76.25,16.01,80.87,-2.16,10.76,70.25,-2.78,10.08,68.52,19.44,85.00,0.48,23.06,75.21,0.12,13.24,72.53
$PJCIFN2,18/02/2025 08:54:00,230.37,227.54,229.20,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.73,91.53,1.95,65.02,79.72,1.92,16.07,76.64,16.68,81.41,-1.00,11.33,70.49,-2.18,10.77,69.04,19.57,84.87,0.34,22.98,75.36,0.06,13.29,72.42
$PJCIFN2,18/02/2025 08:55:00,230.63,227.54,229.16,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.03,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.68,91.78,2.54,65.71,80.31,2.51,16.06,76.14,16.66,80.56,-2.18,7.25,71.90,-3.37,10.80,68.01,19.35,85.19,0.47,23.79,75.33,-0.19,13.24,72.46
$PJCIFN2,18/02/2025 08:56:00,230.50,227.03,229.13,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.64,93.29,1.95,64.87,79.50,1.93,15.42,76.93,16.63,81.15,-2.16,7.79,71.74,-3.37,10.71,69.47,19.10,85.20,0.21,23.02,75.34,-0.03,13.19,72.59
$PJCIFN2,18/02/2025 08:57:00,230.37,227.41,229.08,0.10,0.40,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,92.60,3.71,65.05,80.22,2.51,16.01,75.97,16.01,80.87,-1.59,10.16,71.03,-2.20,11.33,67.55,19.29,85.31,0.43,23.42,75.55,0.27,13.52,72.71
$PJCIFN2,18/02/2025 08:58:00,230.37,227.28,229.05,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,93.03,3.12,64.94,79.13,1.93,15.47,75.76,16.08,80.38,-1.59,11.36,70.95,-3.38,11.35,69.23,19.47,85.39,0.58,23.23,75.60,0.15,13.36,72.75
$PJCIFN2,18/02/2025 08:59:00,230.50,227.28,229.02,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,93.24,1.95,65.05,80.13,1.92,15.47,78.08,16.66,81.24,-1.59,10.16,71.50,-1.02,11.34,68.96,19.45,85.43,0.50,23.46,75.61,0.16,13.26,72.80
$PJCIFN2,18/02/2025 09:00:00,230.24,226.90,228.97,0.10,0.41,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,22.61,94.04,4.30,65.60,81.40,1.93,16.12,77.90,15.45,80.74,-3.35,10.15,70.87,-3.37,10.14,69.04,19.21,85.68,0.23,24.04,75.62,-0.11,13.18,72.78
$PJCIFN2,18/02/2025 09:01:00,230.37,227.41,229.11,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.77,94.10,1.95,66.26,81.31,1.92,16.56,78.27,16.64,82.10,-1.60,11.92,70.99,-2.19,9.50,69.00,19.98,85.74,0.30,23.73,76.14,0.14,13.32,73.26
$PJCIFN2,18/02/2025 09:02:00,230.37,227.28,229.07,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.03,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.60,92.60,2.54,64.47,127.18,1.92,15.48,77.14,17.25,81.60,-1.59,10.75,72.91,-1.02,7.81,67.97,20.34,85.81,0.61,24.02,76.83,0.26,13.11,73.13
$PJCIFN2,18/02/2025 09:03:00,230.37,227.28,229.03,0.11,0.47,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.85,107.76,2.52,64.39,81.31,1.93,15.46,79.22,16.56,82.24,-1.00,10.75,72.04,-2.20,7.81,69.66,19.88,87.45,0.35,23.29,76.33,0.06,13.06,73.32
$PJCIFN2,18/02/2025 09:04:00,230.24,227.03,229.12,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.75,95.76,2.53,64.90,81.58,2.51,15.47,77.49,16.66,80.20,-2.18,9.58,72.61,-2.79,11.33,69.55,19.74,86.09,0.49,23.76,76.38,0.19,13.39,73.13
$PJCIFN2,18/02/2025 09:05:00,230.24,227.16,229.12,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.72,95.65,1.95,65.67,81.40,1.92,15.45,77.56,16.63,82.64,-1.00,11.31,72.37,-1.02,11.92,69.55,19.98,86.72,0.41,23.44,76.63,0.20,13.31,73.42
$PJCIFN2,18/02/2025 09:06:00,230.37,227.41,229.09,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.62,95.38,1.95,64.50,81.17,1.93,14.83,77.10,17.28,83.09,-1.00,10.76,73.58,-1.61,11.92,70.29,20.18,86.82,0.45,24.40,76.70,0.12,13.16,73.35
$PJCIFN2,18/02/2025 09:07:00,230.37,227.54,229.21,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.18,94.53,1.95,65.67,83.26,1.93,15.48,77.49,16.06,82.95,-1.59,11.36,73.13,-3.37,10.76,70.17,20.23,87.06,0.45,23.70,77.47,0.07,13.08,73.41
$PJCIFN2,18/02/2025 09:08:00,230.24,227.80,229.29,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.82,92.88,1.95,65.78,84.49,1.93,15.47,78.67,16.08,83.14,-2.18,10.76,74.63,-2.20,10.18,70.21,19.90,87.37,0.32,23.55,78.93,0.00,13.40,73.69
$PJCIFN2,18/02/2025 09:09:00,230.63,227.28,229.31,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,95.44,1.95,66.77,87.68,1.93,15.50,77.01,17.21,83.46,-1.59,10.77,74.92,-2.20,10.77,70.29,19.62,87.81,0.50,23.19,79.74,0.17,13.12,73.58
$PJCIFN2,18/02/2025 09:10:00,230.37,227.54,229.26,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.01,93.99,3.12,64.61,86.95,2.52,15.47,77.82,16.09,82.78,-2.18,10.74,73.96,-2.78,10.71,69.74,19.58,87.67,0.53,23.54,79.10,0.01,13.15,73.64
$PJCIFN2,18/02/2025 09:11:00,230.37,227.93,229.33,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.06,95.92,2.54,65.13,88.17,1.93,15.45,77.49,15.49,84.08,-1.58,11.34,72.83,-2.20,10.11,70.25,19.71,88.11,0.66,24.83,80.15,0.09,13.47,73.69
$PJCIFN2,18/02/2025 09:12:00,230.24,227.80,229.32,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,95.06,2.54,65.82,89.78,2.51,15.98,77.64,16.70,83.63,-1.00,10.17,74.09,-1.02,11.36,70.21,19.78,88.39,0.57,23.57,81.16,0.42,13.14,73.75
$PJCIFN2,18/02/2025 09:13:00,230.63,227.93,229.46,0.10,0.42,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.72,95.22,3.72,65.24,92.05,1.93,16.08,79.13,16.58,84.55,-3.34,10.79,74.71,-1.61,10.70,68.65,19.49,88.23,0.22,23.70,81.81,0.12,13.33,73.70
$PJCIFN2,18/02/2025 09:14:00,231.53,227.80,229.49,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,95.33,2.52,65.71,91.46,2.50,16.12,77.40,16.08,83.37,-2.18,10.77,73.62,-1.61,9.60,69.23,19.54,88.39,0.38,23.29,82.61,0.31,13.29,73.49
$PJCIFN2,18/02/2025 09:15:00,230.37,227.54,229.41,0.11,0.47,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,107.78,1.95,65.67,93.18,3.69,16.68,77.32,16.04,82.78,-2.16,9.62,74.76,-2.20,10.76,70.25,19.47,90.02,0.45,23.49,83.07,0.36,13.37,73.45
$PJCIFN2,18/02/2025 09:16:00,230.75,227.41,229.50,0.10,0.42,0.02,0.28,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.61,96.35,4.31,64.69,93.50,1.93,15.34,77.32,14.92,83.42,-2.18,10.76,72.02,-2.79,10.77,69.66,19.38,88.23,0.38,23.72,83.21,-0.01,13.30,73.24
$PJCIFN2,18/02/2025 09:17:00,231.14,227.54,229.45,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.00,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.48,95.49,2.54,64.54,94.78,2.52,15.59,77.62,15.42,84.65,-2.77,10.20,74.42,-1.02,9.02,69.74,19.59,88.18,0.37,23.21,83.70,0.07,13.14,73.18
$PJCIFN2,18/02/2025 09:18:00,230.88,227.54,229.47,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.49,94.58,3.72,65.67,93.82,1.93,15.49,76.64,16.08,84.43,-2.17,9.63,74.46,-2.78,10.74,69.59,19.58,87.99,0.78,23.24,83.80,0.05,13.29,73.16
$PJCIFN2,18/02/2025 09:19:00,231.01,227.67,229.40,0.10,0.41,0.01,0.28,0.56,0.01,0.06,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.01,93.94,3.13,62.75,127.93,1.93,14.93,76.47,16.08,83.35,-3.36,10.17,72.91,-2.76,11.31,66.89,19.40,87.85,0.26,22.90,84.34,0.03,13.14,73.09
$PJCIFN2,18/02/2025 09:20:00,230.75,227.54,229.38,0.10,0.42,0.02,0.28,0.41,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.54,97.10,5.50,64.47,93.50,3.70,15.53,77.23,15.52,82.78,-2.75,11.33,74.04,-2.19,11.26,68.77,19.38,87.90,0.74,23.44,84.07,0.29,13.45,72.97
$PJCIFN2,18/02/2025 09:21:00,230.75,227.67,229.36,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.49,94.53,2.55,65.90,96.28,1.93,16.67,76.97,14.94,82.36,-1.59,10.74,72.04,-3.38,9.51,68.69,19.21,87.42,0.52,24.00,83.98,0.05,13.11,73.08
$PJCIFN2,18/02/2025 09:22:00,230.75,227.28,229.36,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,94.41,1.96,64.54,95.80,1.34,16.15,77.01,16.12,83.54,-1.00,10.77,72.75,-2.19,11.28,67.71,19.70,87.42,0.51,23.24,84.16,0.04,13.17,73.18
$PJCIFN2,18/02/2025 09:23:00,230.75,227.54,229.39,0.10,0.41,0.02,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.07,93.17,4.28,64.54,94.67,2.52,16.74,75.84,16.08,83.40,-1.59,10.20,73.58,-1.61,10.11,69.27,19.23,87.09,0.76,23.29,84.02,0.28,13.38,73.04
$PJCIFN2,18/02/2025 09:24:00,230.75,227.80,229.39,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.54,94.04,3.13,65.20,95.05,2.52,15.46,76.22,15.52,82.46,-1.59,10.76,73.04,-2.18,10.10,69.23,19.53,86.91,0.55,23.40,83.95,0.17,13.30,73.05
$PJCIFN2,18/02/2025 09:25:00,230.75,227.54,229.34,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.21,95.17,2.53,66.22,95.21,2.52,15.48,78.19,16.10,82.78,-3.94,10.78,73.62,-1.61,11.85,70.13,19.57,86.70,0.62,23.28,84.07,0.29,13.18,73.44
$PJCIFN2,18/02/2025 09:26:00,230.63,227.80,229.39,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.41,93.50,1.95,65.75,95.16,1.34,15.49,77.49,16.66,81.92,-1.00,10.20,72.87,-1.61,11.85,68.56,19.38,86.44,0.71,24.36,83.89,0.19,13.08,73.27
$PJCIFN2,18/02/2025 09:27:00,230.63,227.28,229.29,0.10,0.47,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.61,107.09,2.53,65.02,137.35,3.11,15.50,76.90,16.66,81.96,-1.59,11.93,72.45,-1.61,10.74,69.55,19.68,88.38,0.69,23.35,85.43,0.23,13.39,73.36
$PJCIFN2,18/02/2025 09:28:00,230.88,227.16,229.31,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.56,93.94,2.54,64.58,93.49,2.50,15.48,76.90,16.66,83.30,-0.41,11.92,72.79,-1.61,11.38,70.29,19.91,86.88,0.66,23.74,83.41,0.24,13.47,73.39
$PJCIFN2,18/02/2025 09:29:00,230.88,227.54,229.31,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.21,92.91,2.55,65.20,93.72,1.34,15.57,78.08,17.21,82.41,-0.41,10.17,72.83,-1.02,11.35,69.74,20.01,86.50,0.72,23.91,82.56,0.04,13.45,73.46
$PJCIFN2,18/02/2025 09:30:00,230.88,227.54,229.26,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.78,94.04,3.10,65.60,92.10,2.50,15.51,78.58,16.09,82.86,-1.00,11.39,72.58,-1.61,11.94,69.07,20.15,86.63,0.58,23.87,81.95,0.22,13.50,73.61
$PJCIFN2,18/02/2025 09:31:00,230.37,227.41,229.34,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.22,92.91,1.95,66.73,90.00,1.92,15.51,76.47,16.69,81.33,-1.59,10.18,74.00,-1.61,11.34,69.59,19.93,86.13,0.61,24.06,81.06,0.26,13.37,73.26
$PJCIFN2,18/02/2025 09:32:00,230.63,227.54,229.28,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.46,92.53,1.95,64.58,89.84,1.93,15.47,76.88,16.01,81.50,-2.17,11.38,72.12,-2.21,10.18,69.51,20.09,85.95,0.40,23.50,81.21,0.07,13.23,73.29
$PJCIFN2,18/02/2025 09:33:00,230.75,227.16,229.34,0.10,0.40,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.61,91.91,1.95,65.20,89.55,1.93,14.93,77.51,15.50,80.56,-1.00,10.77,73.46,-1.61,11.30,70.25,19.79,85.63,0.46,23.46,80.87,0.12,13.17,73.46
$PJCIFN2,18/02/2025 09:34:00,230.63,227.41,229.38,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,21.86,91.04,1.95,64.98,87.73,1.34,15.49,78.05,17.17,81.15,-1.01,10.79,73.33,-1.61,11.83,70.53,19.72,85.47,0.46,24.08,80.67,0.13,13.26,73.59
$PJCIFN2,18/02/2025 09:35:00,230.75,227.41,229.37,0.10,0.41,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.01,93.68,2.55,63.81,87.63,1.93,14.90,77.83,16.08,80.69,-1.60,10.22,72.24,-1.61,10.82,70.33,19.36,85.67,0.48,23.52,79.85,0.15,13.16,73.44
$PJCIFN2,18/02/2025 09:36:00,230.88,227.67,229.37,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.51,91.89,1.96,64.61,86.51,1.92,15.51,78.27,15.53,81.15,-1.00,10.76,73.28,-1.61,11.29,69.23,19.36,85.49,0.55,23.84,79.34,0.14,13.22,73.35
$PJCIFN2,18/02/2025 09:37:00,230.88,227.93,229.46,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.66,93.83,2.52,65.13,86.55,3.10,15.53,78.10,17.28,80.47,-1.59,10.76,73.84,-2.20,11.37,69.70,19.43,85.47,0.73,23.42,78.79,0.10,13.45,73.49
$PJCIFN2,18/02/2025 09:38:00,230.75,227.80,229.53,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.69,92.60,1.95,65.78,83.94,1.93,16.08,76.64,15.51,81.56,-1.59,11.38,72.65,-2.21,10.75,69.86,19.38,85.44,0.53,23.71,78.30,0.15,13.27,73.28
$PJCIFN2,18/02/2025 09:39:00,231.14,227.67,229.51,0.10,0.46,0.01,0.28,0.36,0.01,0.07,0.34,0.06,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,22.46,104.31,1.95,63.33,83.18,2.52,15.54,78.95,14.95,82.04,-3.95,10.20,72.53,-2.79,10.18,68.49,18.76,87.17,0.11,23.08,77.86,-0.01,13.37,73.40
$PJCIFN2,18/02/2025 09:40:00,231.01,227.41,229.55,0.10,0.42,0.01,0.28,0.52,0.01,0.07,0.35,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.69,95.70,2.54,64.61,118.01,2.52,15.57,79.40,14.90,81.19,-2.18,10.77,72.41,-2.79,11.36,70.09,18.74,85.50,0.49,23.56,77.87,0.18,13.33,73.40
$PJCIFN2,18/02/2025 09:41:00,231.27,227.80,229.63,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.96,91.89,1.95,65.75,89.93,1.93,15.47,76.01,15.54,80.92,-1.01,10.76,72.83,-1.61,10.79,69.66,18.52,84.97,0.58,23.02,77.20,0.09,13.31,72.85
$PJCIFN2,18/02/2025 09:42:00,231.01,227.93,229.62,0.11,0.40,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.34,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.25,92.55,3.13,66.37,81.31,1.91,17.22,78.41,15.51,79.42,-2.77,10.21,72.61,-2.20,10.79,69.15,18.86,85.19,0.56,23.27,76.30,0.06,13.67,72.99
$PJCIFN2,18/02/2025 09:43:00,230.88,227.54,229.60,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.29,90.63,1.96,65.02,81.17,1.94,14.93,76.51,16.65,81.60,-2.19,9.59,71.82,-2.20,11.36,70.25,19.08,85.29,0.52,23.09,76.26,0.16,13.34,73.02
$PJCIFN2,18/02/2025 09:44:00,230.88,227.67,229.47,0.10,0.40,0.02,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,91.14,4.31,65.16,126.01,2.52,15.52,77.01,16.10,80.97,-1.60,7.24,71.98,-1.61,10.74,68.69,18.80,85.04,0.39,23.02,76.61,0.28,13.26,72.66
$PJCIFN2,18/02/2025 09:45:00,230.75,227.67,229.46,0.09,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.29,92.45,1.95,64.47,90.10,1.93,15.50,77.77,14.92,80.02,-1.59,10.79,71.54,-1.61,10.79,69.90,18.88,84.94,0.41,23.69,76.08,0.05,13.26,73.29
$PJCIFN2,18/02/2025 09:46:00,230.88,227.54,229.41,0.09,0.41,0.02,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.52,93.94,5.49,64.54,80.63,1.93,14.98,77.36,15.52,80.42,-2.75,10.80,71.50,-1.61,10.67,69.15,19.03,85.21,0.42,22.97,75.62,0.17,13.33,72.94
$PJCIFN2,18/02/2025 09:47:00,230.88,227.54,229.41,0.12,0.40,0.01,0.30,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.28,91.48,1.94,68.75,80.49,1.93,15.53,76.68,14.34,80.42,-1.60,11.34,72.12,-2.20,11.87,68.49,19.22,85.20,0.31,23.43,75.76,0.07,13.21,72.91
$PJCIFN2,18/02/2025 09:48:00,230.63,227.41,229.32,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.17,92.12,3.13,64.65,80.59,1.93,16.61,77.10,14.96,80.56,-1.59,10.77,72.18,-1.61,9.58,69.55,19.00,85.15,0.50,23.40,75.77,0.05,13.48,72.70
$PJCIFN2,18/02/2025 09:49:00,230.63,226.90,229.20,0.10,0.40,0.02,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.86,92.12,4.30,64.98,129.97,2.51,15.50,76.93,15.46,80.96,-1.60,10.18,71.58,-2.20,10.69,68.24,18.68,85.14,0.44,23.07,76.28,0.10,13.12,72.69
$PJCIFN2,18/02/2025 09:50:00,230.24,227.41,229.07,0.09,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.47,93.52,1.95,65.09,80.49,1.93,16.12,77.58,15.48,80.97,-1.00,8.98,71.34,-2.20,10.67,68.10,18.95,85.40,0.32,24.04,75.63,0.12,13.26,72.84
$PJCIFN2,18/02/2025 09:51:00,230.75,227.28,229.05,0.10,0.46,0.01,0.29,0.35,0.01,0.08,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,104.37,2.53,65.05,80.95,2.52,19.12,76.57,16.05,79.84,-2.16,10.17,68.46,-2.78,11.36,66.16,19.23,86.96,0.29,23.30,75.43,0.10,13.55,72.67
$PJCIFN2,18/02/2025 09:52:00,230.88,227.16,229.16,0.10,0.40,0.03,0.29,0.41,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.62,92.17,6.09,66.22,93.08,3.08,16.66,77.73,16.08,78.53,-2.18,8.39,69.66,-1.61,11.91,69.55,19.47,85.69,0.64,23.27,78.11,0.36,13.47,73.00
$PJCIFN2,18/02/2025 09:53:00,230.63,227.03,229.19,0.11,0.41,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.49,93.78,2.51,66.18,94.52,1.93,17.32,76.97,15.50,79.83,-2.19,10.79,71.66,-2.20,10.73,69.47,19.30,85.43,0.38,23.52,78.09,0.26,13.41,72.88
$PJCIFN2,18/02/2025 09:54:00,230.63,227.16,229.14,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.85,92.50,2.53,65.49,92.05,1.91,15.50,76.35,15.38,81.90,-2.77,10.73,72.00,-1.61,10.16,70.25,19.09,85.61,0.36,23.09,77.86,0.05,12.93,73.00
$PJCIFN2,18/02/2025 09:55:00,230.50,227.28,229.15,0.11,0.41,0.01,0.28,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.81,94.74,2.53,64.39,135.49,1.34,15.33,77.43,15.48,81.37,-1.59,10.74,72.45,-2.19,11.34,70.13,19.15,85.93,0.53,23.44,80.57,0.08,13.26,73.52
$PJCIFN2,18/02/2025 09:56:00,230.37,227.03,229.14,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.34,-0.00,0.06,0.33,23.57,93.99,3.12,65.20,95.00,2.50,15.47,79.63,15.52,81.24,-1.00,10.16,72.24,-1.61,11.28,71.78,19.35,86.03,0.50,24.06,77.82,-0.01,13.23,75.92
$PJCIFN2,18/02/2025 09:57:00,230.24,227.16,229.07,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.85,92.67,1.95,64.32,91.69,1.93,14.90,78.68,16.02,82.87,-1.00,11.33,71.38,-1.61,11.31,69.66,19.25,86.35,0.37,23.37,77.52,0.13,12.94,74.23
$PJCIFN2,18/02/2025 09:58:00,230.63,227.16,229.13,0.10,0.41,0.01,0.29,0.41,0.02,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.98,93.09,3.12,65.49,94.89,3.69,14.96,77.16,16.07,81.87,-1.59,10.74,71.78,-1.60,10.67,70.13,19.44,86.74,0.51,23.53,78.80,0.10,13.27,73.34
$PJCIFN2,18/02/2025 09:59:00,230.37,227.28,229.01,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.53,93.89,1.94,64.47,81.17,1.92,15.47,77.43,14.29,82.46,-1.59,10.14,70.75,-2.19,10.76,69.11,19.13,86.83,0.35,23.26,76.31,0.17,13.13,72.85
$PJCIFN2,18/02/2025 10:00:00,230.50,227.16,229.06,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.85,92.67,1.94,64.47,80.54,1.92,14.88,76.25,16.06,82.76,-1.00,10.80,72.12,-1.02,10.78,69.62,19.08,86.91,0.39,23.41,76.27,0.23,12.96,73.04
$PJCIFN2,18/02/2025 10:01:00,230.50,227.16,229.02,0.10,0.42,0.01,0.29,0.40,0.02,0.06,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.97,95.60,2.54,64.94,90.67,4.86,14.93,77.56,15.49,83.65,-1.00,11.33,71.58,-1.60,11.33,70.17,19.31,87.33,0.46,24.02,77.06,0.26,13.01,73.14
$PJCIFN2,18/02/2025 10:02:00,230.37,227.28,229.09,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.06,93.56,1.95,66.18,81.13,1.92,15.52,77.92,16.07,83.82,-1.59,11.34,72.99,-1.61,11.90,70.17,19.47,87.49,0.44,23.62,76.49,0.18,13.33,73.35
$PJCIFN2,18/02/2025 10:03:00,230.37,227.16,229.03,0.11,0.48,0.01,0.29,0.55,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.15,110.47,1.95,65.60,125.72,1.93,15.47,78.14,14.90,83.32,-2.18,10.20,73.29,-2.19,10.15,67.90,19.39,89.27,0.42,23.16,77.37,0.04,13.23,73.29
$PJCIFN2,18/02/2025 10:04:00,230.50,227.28,229.14,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.85,94.04,1.95,63.85,81.08,1.91,14.89,76.94,16.62,83.54,-1.00,11.39,72.71,-1.60,11.28,68.80,19.51,87.90,0.57,23.86,76.82,0.11,13.25,73.29
$PJCIFN2,18/02/2025 10:05:00,230.37,227.03,229.15,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,22.55,95.97,2.54,65.53,81.31,1.34,15.47,77.69,16.66,83.26,-1.59,11.35,73.38,-2.20,11.33,70.72,19.78,88.34,0.46,24.04,77.08,0.14,13.28,73.75
$PJCIFN2,18/02/2025 10:06:00,231.78,226.26,229.09,0.11,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.14,97.10,1.95,65.16,131.66,1.93,15.04,78.99,15.52,83.68,-0.99,11.34,74.17,-1.61,11.77,70.68,20.05,88.31,0.54,24.49,83.47,0.18,13.22,73.83
$PJCIFN2,18/02/2025 10:07:00,230.75,226.38,228.95,0.10,0.42,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.42,0.00,0.06,0.32,23.24,95.38,1.96,65.09,134.91,1.94,14.84,78.46,16.01,84.24,-1.59,10.76,74.46,-2.78,10.72,67.25,19.47,88.44,0.48,23.18,96.91,0.13,13.06,73.26
$PJCIFN2,18/02/2025 10:08:00,230.50,227.28,229.29,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.15,95.38,2.52,65.71,87.73,1.93,16.67,78.46,16.08,83.94,-2.18,11.35,74.09,-2.78,9.60,70.29,19.67,88.51,0.44,23.52,79.49,0.08,13.16,73.73
$PJCIFN2,18/02/2025 10:09:00,230.63,227.67,229.39,0.11,0.42,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.89,96.67,2.53,64.58,125.72,1.93,15.47,77.14,16.08,82.64,-1.60,10.79,73.29,-1.61,11.33,71.19,19.56,88.37,0.48,23.89,82.15,0.16,13.24,73.62
$PJCIFN2,18/02/2025 10:10:00,230.75,227.80,229.52,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.58,96.13,3.11,65.13,92.36,1.93,15.48,77.64,16.73,84.62,-1.00,11.35,74.92,-1.02,11.35,69.78,19.51,88.63,0.69,23.54,82.63,0.25,13.18,73.51
$PJCIFN2,18/02/2025 10:11:00,231.14,227.67,229.51,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.77,95.92,1.95,66.33,123.47,1.93,15.36,78.71,16.60,84.36,-2.18,9.57,73.96,-2.78,10.75,70.29,19.18,88.51,0.41,24.12,83.92,0.04,13.11,73.45
$PJCIFN2,18/02/2025 10:12:00,230.75,227.80,229.57,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.03,0.32,-0.02,0.04,0.30,0.09,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,24.48,96.19,1.96,65.24,95.05,2.52,14.97,78.34,15.50,83.91,-2.17,7.24,74.50,-5.14,10.20,69.51,19.53,88.44,0.56,22.95,83.31,-0.04,13.19,73.26
$PJCIFN2,18/02/2025 10:13:00,230.88,227.54,229.48,0.11,0.42,0.01,0.29,0.61,0.02,0.08,0.35,0.07,0.37,-0.02,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.82,96.29,1.96,65.64,139.14,3.69,17.79,79.72,15.51,83.68,-4.53,11.31,73.36,-3.35,10.13,69.59,19.22,88.18,0.52,23.35,84.10,0.11,13.18,73.17
$PJCIFN2,18/02/2025 10:14:00,230.75,228.18,229.58,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.76,97.75,2.54,65.78,94.94,1.93,15.49,76.99,14.31,83.18,-1.59,10.79,73.46,-3.38,10.20,69.31,19.07,87.96,0.59,23.53,83.96,0.13,13.17,73.12
$PJCIFN2,18/02/2025 10:15:00,230.75,227.80,229.47,0.11,0.47,0.01,0.29,0.42,0.01,0.08,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.26,106.95,2.55,65.09,96.01,2.53,17.25,77.19,15.47,83.73,-2.77,9.59,73.04,-2.20,9.60,69.55,19.21,89.46,0.41,23.07,84.05,0.05,13.34,73.23
$PJCIFN2,18/02/2025 10:16:00,230.75,227.93,229.43,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.65,96.29,2.54,64.54,94.89,1.94,15.53,77.95,16.08,83.42,-1.59,11.36,73.46,-2.78,11.86,70.06,19.19,87.32,0.61,24.43,83.94,0.19,13.23,73.17
$PJCIFN2,18/02/2025 10:17:00,230.75,227.93,229.45,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.64,93.40,2.54,66.30,96.28,2.52,15.96,76.97,14.30,83.23,-2.18,10.21,72.57,-2.19,11.34,70.25,19.20,86.88,0.43,23.35,83.80,0.21,13.26,73.29
$PJCIFN2,18/02/2025 10:18:00,230.88,227.67,229.48,0.10,0.41,0.02,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,93.57,3.72,64.58,96.82,2.53,16.67,77.99,16.11,82.78,-2.19,10.16,73.12,-1.61,11.36,68.56,19.32,86.61,0.45,23.63,83.98,0.16,13.34,73.04
$PJCIFN2,18/02/2025 10:19:00,230.37,227.41,229.43,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.65,93.99,1.95,65.82,94.84,1.93,15.38,77.82,16.09,82.42,-1.60,10.77,74.42,-1.61,11.93,70.25,19.47,86.35,0.50,23.52,84.20,0.12,13.50,73.27
$PJCIFN2,18/02/2025 10:20:00,230.63,227.93,229.45,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.69,92.65,2.53,65.71,96.44,1.93,15.51,77.10,16.66,80.96,-2.18,10.16,73.20,-2.20,10.75,68.56,19.28,86.04,0.41,23.04,83.89,0.04,13.12,73.01
$PJCIFN2,18/02/2025 10:21:00,230.50,227.41,229.39,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.37,0.00,0.06,0.32,24.21,93.09,3.72,64.98,94.19,1.93,16.65,77.47,16.11,81.01,-1.00,10.77,73.87,-1.61,11.36,70.17,19.75,85.83,0.58,24.42,83.89,0.18,13.43,73.11
$PJCIFN2,18/02/2025 10:22:00,230.63,227.28,229.33,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.62,92.81,1.94,65.05,95.26,1.92,15.46,76.21,16.66,80.92,-1.60,10.76,73.16,-1.61,11.41,69.70,19.45,85.46,0.46,22.92,83.66,0.22,13.14,73.15
$PJCIFN2,18/02/2025 10:23:00,230.75,227.54,229.33,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.60,91.63,1.95,66.30,94.25,1.34,15.49,76.80,16.66,81.96,-1.59,10.77,72.63,-1.61,11.36,69.78,19.76,85.62,0.40,23.53,82.85,0.03,13.53,73.22
$PJCIFN2,18/02/2025 10:24:00,230.63,227.54,229.36,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.62,92.39,1.95,65.16,92.36,1.34,15.55,77.56,16.08,81.55,-1.59,11.36,74.38,-1.02,11.34,70.33,19.65,85.51,0.62,23.56,82.38,0.15,13.26,73.44
$PJCIFN2,18/02/2025 10:25:00,230.88,227.41,229.36,0.11,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.19,93.07,1.95,65.02,92.54,2.50,14.79,78.01,17.22,81.28,-2.17,11.33,72.37,-2.20,11.33,70.06,19.53,85.50,0.45,23.60,81.77,0.31,13.21,73.45
$PJCIFN2,18/02/2025 10:26:00,230.75,227.54,229.35,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.01,92.29,1.96,65.60,89.55,2.53,15.41,77.16,16.66,81.37,-1.00,10.76,72.33,-2.20,10.16,70.72,19.39,85.33,0.53,24.61,80.81,0.25,13.23,73.46
$PJCIFN2,18/02/2025 10:27:00,230.88,227.54,229.44,0.11,0.46,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.17,104.90,2.51,64.54,88.22,1.93,15.54,77.03,16.06,81.10,-1.59,8.99,72.79,-2.78,10.74,69.94,19.56,87.11,0.46,23.52,80.21,0.19,13.22,73.44
$PJCIFN2,18/02/2025 10:28:00,230.88,227.41,229.48,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.96,91.73,3.10,65.24,86.11,2.52,15.51,79.67,16.04,79.83,-2.18,10.76,72.91,-1.61,10.76,70.17,19.28,85.51,0.51,23.25,79.20,0.16,13.38,73.40
$PJCIFN2,18/02/2025 10:29:00,231.01,227.67,229.64,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.04,92.32,1.95,65.27,84.39,1.94,15.49,78.08,14.87,81.56,-1.59,10.78,72.75,-1.61,11.95,69.70,18.97,85.40,0.48,23.39,77.49,0.29,13.38,73.32
$PJCIFN2,18/02/2025 10:30:00,231.01,227.93,229.68,0.10,0.41,0.02,0.29,0.36,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.06,94.36,3.71,66.41,82.58,3.10,15.53,77.11,14.32,80.47,-1.59,9.59,72.61,-1.61,10.18,69.70,18.57,85.50,0.44,23.18,77.01,0.23,13.16,72.95
$PJCIFN2,18/02/2025 10:31:00,230.75,226.90,229.57,0.10,0.40,0.01,0.28,0.54,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.48,92.06,2.55,63.55,122.40,1.94,14.97,76.68,14.88,80.56,-1.59,10.76,70.61,-2.78,10.18,68.68,18.37,85.35,0.36,23.82,77.17,0.09,13.25,72.75
$PJCIFN2,18/02/2025 10:32:00,230.88,227.80,229.58,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.89,92.32,2.54,64.54,79.46,1.93,15.54,77.73,14.93,81.19,-1.60,10.78,71.90,-2.19,10.21,69.07,19.02,85.31,0.48,23.11,75.96,0.07,13.32,72.74
$PJCIFN2,18/02/2025 10:33:00,230.50,227.67,229.41,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.34,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,92.65,3.12,65.71,80.40,1.92,15.40,77.66,13.15,78.56,-2.16,10.19,72.49,-3.38,10.18,69.59,18.61,85.05,0.26,22.99,75.65,0.06,12.98,72.64
$PJCIFN2,18/02/2025 10:34:00,230.50,227.41,229.43,0.10,0.40,0.01,0.28,0.35,0.01,0.08,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,92.81,3.14,64.47,80.90,2.51,18.45,76.81,15.48,80.83,-2.78,10.73,70.10,-2.20,10.78,67.40,18.90,85.12,0.29,22.93,75.37,0.09,13.28,72.50
$PJCIFN2,18/02/2025 10:35:00,230.75,227.28,229.32,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,91.34,3.13,64.36,79.40,1.34,15.49,77.51,15.50,80.92,-1.59,9.58,70.87,-3.37,10.77,69.15,18.82,84.93,0.47,22.85,75.30,0.08,13.35,72.68
$PJCIFN2,18/02/2025 10:36:00,230.50,227.03,229.16,0.11,0.41,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.15,93.89,1.94,64.47,78.68,1.92,15.42,77.53,16.14,80.79,-1.59,10.75,71.58,-2.19,10.74,68.92,18.82,85.14,0.46,23.91,75.19,0.06,13.34,72.55
$PJCIFN2,18/02/2025 10:37:00,230.63,226.90,229.09,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.98,94.00,1.95,65.60,79.73,1.93,15.48,77.29,14.30,82.04,-1.59,10.75,70.75,-1.61,11.32,69.11,18.79,85.27,0.38,23.37,75.24,0.14,13.18,72.52
$PJCIFN2,18/02/2025 10:38:00,230.50,227.16,229.11,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.85,91.63,1.95,65.27,122.65,1.93,15.37,76.84,15.48,81.42,-2.77,9.57,70.91,-2.19,11.33,67.35,18.97,85.15,0.26,23.06,76.16,0.06,13.20,72.62
$PJCIFN2,18/02/2025 10:39:00,230.50,227.28,229.02,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.01,107.42,1.95,66.15,80.36,1.34,15.52,76.80,16.01,81.51,-1.00,10.74,70.91,-1.61,10.16,68.26,19.04,86.69,0.58,23.09,75.53,0.05,13.15,72.81
$PJCIFN2,18/02/2025 10:40:00,230.50,227.41,229.07,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.15,93.50,1.95,65.64,80.40,1.93,15.51,78.46,15.40,80.29,-1.59,11.32,70.83,-1.60,10.11,69.62,19.17,85.45,0.43,23.31,75.85,0.15,13.25,73.00
$PJCIFN2,18/02/2025 10:41:00,230.24,227.16,228.97,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.72,94.68,1.95,64.39,127.63,1.93,15.49,77.32,16.52,80.56,-1.58,11.33,70.87,-2.18,10.66,69.55,19.12,85.49,0.26,24.39,77.55,0.08,13.11,73.13
$PJCIFN2,18/02/2025 10:42:00,230.37,226.90,229.04,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,93.83,3.12,65.71,81.04,1.92,14.90,77.19,16.05,81.92,-1.00,10.76,71.66,-1.60,10.73,68.88,19.45,85.48,0.52,23.49,76.11,0.21,13.14,72.82
$PJCIFN2,18/02/2025 10:43:00,230.37,227.54,229.12,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.25,92.22,2.54,65.02,81.63,1.93,15.48,79.08,16.66,81.96,-2.18,10.18,72.58,-2.20,10.77,69.59,19.69,85.60,0.40,23.53,76.54,0.03,13.22,73.20
$PJCIFN2,18/02/2025 10:44:00,230.50,227.16,229.14,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,91.96,3.13,64.43,81.76,2.49,14.93,77.69,16.65,81.05,-1.00,10.78,72.71,-1.60,10.73,69.43,19.37,85.69,0.56,23.02,76.49,0.23,13.04,73.16
$PJCIFN2,18/02/2025 10:45:00,230.37,227.41,229.15,0.11,0.41,0.01,0.28,0.36,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,93.99,1.95,64.47,81.67,3.10,19.02,77.40,16.08,81.10,-1.58,10.74,71.58,-1.61,10.14,71.35,19.56,85.95,0.44,23.43,76.67,0.16,13.18,73.94
$PJCIFN2,18/02/2025 10:46:00,230.11,227.54,229.09,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.44,94.63,2.54,66.77,81.90,1.93,14.90,77.32,15.49,82.05,-2.18,10.75,72.79,-2.18,11.26,69.00,19.69,86.49,0.44,23.80,76.82,0.11,13.13,73.30
$PJCIFN2,18/02/2025 10:47:00,230.50,227.28,229.16,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,22.50,94.48,2.53,63.77,81.71,1.92,15.46,76.64,16.64,82.55,-1.59,11.93,73.04,-2.19,10.71,67.82,19.88,86.77,0.49,24.62,76.78,-0.01,13.21,73.21
$PJCIFN2,18/02/2025 10:48:00,230.37,227.54,229.20,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.98,94.31,1.95,64.17,81.62,2.52,15.48,76.97,16.66,83.32,-2.18,11.35,72.91,-1.61,10.69,68.52,19.94,87.06,0.29,23.99,77.30,0.15,13.14,73.58
$PJCIFN2,18/02/2025 10:49:00,231.01,227.28,229.19,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.39,95.49,3.12,65.71,82.58,1.93,15.51,76.97,16.66,82.48,-1.00,10.74,73.84,-1.61,9.56,69.78,19.82,87.46,0.54,23.47,78.05,0.00,13.28,73.39
$PJCIFN2,18/02/2025 10:50:00,230.63,227.28,229.26,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.23,95.28,3.13,64.94,87.87,2.52,16.64,76.43,16.08,82.64,-4.55,10.18,73.66,-2.20,9.58,69.86,19.43,87.71,0.29,23.57,80.56,0.04,13.27,73.60
$PJCIFN2,18/02/2025 10:51:00,231.27,227.54,229.37,0.10,0.47,0.01,0.29,0.47,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.05,107.72,1.95,65.20,107.43,1.93,16.01,77.27,14.93,83.46,-2.76,11.39,74.30,-2.20,10.11,69.74,19.65,89.56,0.48,23.47,82.13,0.16,13.34,73.79
$PJCIFN2,18/02/2025 10:52:00,230.88,227.67,229.41,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.02,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.46,93.84,2.54,64.58,92.00,1.93,15.55,77.03,15.49,83.91,-3.95,8.42,73.92,-1.61,10.18,69.74,19.41,87.72,0.29,23.87,81.79,0.07,13.29,73.17
$PJCIFN2,18/02/2025 10:53:00,231.01,227.67,229.41,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.06,94.90,3.68,65.78,92.76,1.94,16.13,77.19,16.60,83.82,-1.00,10.76,72.87,-1.02,11.31,70.21,19.31,88.07,0.59,23.72,82.66,0.33,13.20,73.32
$PJCIFN2,18/02/2025 10:54:00,230.75,227.41,229.41,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,22.42,95.06,1.93,65.56,92.31,1.92,16.10,76.88,16.67,83.91,-1.58,10.75,74.59,-2.80,10.71,70.52,18.97,88.04,0.33,23.01,83.24,-0.19,13.22,73.22
$PJCIFN2,18/02/2025 10:55:00,231.14,227.67,229.48,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.61,95.22,2.54,63.95,93.61,1.94,14.95,76.88,15.52,84.60,-2.18,11.96,73.87,-1.02,10.74,68.73,19.56,88.29,0.46,23.47,83.73,0.19,13.35,73.38
$PJCIFN2,18/02/2025 10:56:00,230.88,227.80,229.39,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.22,96.83,3.13,66.99,92.60,2.53,15.57,78.64,16.08,84.03,-1.00,10.76,75.09,-1.60,11.88,70.21,19.41,88.38,0.78,23.66,83.32,0.36,13.38,73.62
$PJCIFN2,18/02/2025 10:57:00,230.75,227.80,229.47,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.21,95.70,3.12,66.48,92.10,1.93,15.41,78.23,16.08,83.91,-1.00,9.60,73.20,-2.79,10.18,69.59,19.27,88.47,0.46,24.19,82.87,0.18,13.29,73.40
$PJCIFN2,18/02/2025 10:58:00,230.88,227.80,229.43,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.05,94.74,1.95,64.03,93.02,1.34,15.51,78.10,14.93,84.08,-2.77,11.35,74.17,-1.61,9.59,69.86,19.12,88.34,0.36,23.01,83.24,0.09,13.19,73.24
$PJCIFN2,18/02/2025 10:59:00,230.88,227.54,229.50,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.06,0.37,-0.02,0.04,0.32,-0.01,0.04,0.29,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.06,95.17,2.54,65.16,93.23,2.51,15.49,76.56,14.29,83.91,-3.94,10.20,74.17,-2.80,10.18,67.35,19.46,87.99,0.43,23.55,83.58,0.21,13.15,73.20
$PJCIFN2,18/02/2025 11:00:00,231.01,227.67,229.47,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.06,95.70,1.95,65.13,95.58,1.93,15.51,77.14,16.08,83.35,-1.60,10.74,73.33,-1.61,10.82,70.29,19.26,88.11,0.51,23.35,83.82,0.06,13.13,73.24
$PJCIFN2,18/02/2025 11:01:00,230.75,227.67,229.48,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,95.60,1.96,66.41,95.10,3.11,15.53,76.88,16.11,84.31,-1.00,9.58,72.37,-1.61,11.93,69.19,19.24,87.64,0.57,23.40,84.11,0.15,13.29,73.18
$PJCIFN2,18/02/2025 11:02:00,230.88,227.67,229.37,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.66,94.10,1.95,65.75,128.14,1.34,15.49,76.68,16.10,83.89,-1.00,10.77,73.88,-1.61,11.85,68.87,19.47,87.44,0.52,24.07,84.72,0.08,13.18,73.06
$PJCIFN2,18/02/2025 11:03:00,230.75,227.54,229.36,0.10,0.47,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.09,107.03,1.96,65.75,95.64,1.94,15.55,77.64,16.10,83.37,-1.59,10.77,73.38,-2.79,10.77,70.29,19.31,88.97,0.60,23.47,84.21,0.12,13.19,73.12
$PJCIFN2,18/02/2025 11:04:00,231.14,227.41,229.41,0.10,0.41,0.01,0.29,0.47,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,93.63,2.54,65.05,108.32,1.93,14.35,77.62,16.75,83.79,-1.01,11.35,73.25,-1.61,11.36,69.62,18.97,87.14,0.51,23.52,84.22,0.07,13.21,73.32
$PJCIFN2,18/02/2025 11:05:00,231.01,227.28,229.38,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.56,92.37,3.12,64.03,127.86,1.93,15.47,76.31,16.04,83.28,-1.59,11.35,73.83,-2.18,11.35,69.78,19.04,86.95,0.58,23.09,84.82,0.04,13.40,73.21
$PJCIFN2,18/02/2025 11:06:00,230.63,227.54,229.34,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.21,94.53,2.52,65.60,94.52,1.92,15.45,77.38,16.04,82.83,-1.01,11.35,72.91,-1.61,11.27,69.66,19.39,86.78,0.72,23.55,84.22,0.21,13.41,73.19
$PJCIFN2,18/02/2025 11:07:00,231.01,227.93,229.40,0.10,0.40,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.76,91.60,3.12,63.99,95.16,2.52,15.52,78.67,16.09,80.69,-1.59,10.76,73.16,-2.19,10.74,68.69,19.33,86.12,0.54,24.15,83.92,0.30,13.38,73.47
$PJCIFN2,18/02/2025 11:08:00,230.88,227.54,229.40,0.11,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,25.54,92.68,2.54,65.09,96.17,1.93,15.48,79.17,16.08,81.14,-1.60,11.40,73.08,-1.61,11.99,69.94,19.60,86.01,0.64,24.00,83.51,-0.02,13.66,73.47
$PJCIFN2,18/02/2025 11:09:00,230.75,227.67,229.39,0.11,0.40,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.22,93.07,1.95,64.54,94.46,1.34,15.37,77.99,16.71,81.78,-1.00,11.34,73.46,-1.61,11.37,69.59,19.73,85.79,0.59,23.47,82.69,0.10,13.30,73.37
$PJCIFN2,18/02/2025 11:10:00,230.88,227.54,229.38,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.60,92.51,1.95,66.33,92.15,1.93,14.95,77.40,15.53,82.64,-1.00,10.19,72.99,-1.61,10.76,68.92,19.62,85.93,0.60,23.55,81.81,0.17,13.22,73.40
$PJCIFN2,18/02/2025 11:11:00,230.63,227.67,229.46,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.35,93.40,1.95,65.71,90.67,2.52,16.14,78.36,16.08,82.19,-2.18,10.77,73.71,-1.61,10.74,70.45,20.01,85.75,0.43,23.38,81.05,0.20,13.22,73.57
$PJCIFN2,18/02/2025 11:12:00,230.50,227.67,229.48,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,25.51,91.34,3.14,65.82,89.40,1.93,15.48,78.54,16.62,81.60,-1.60,10.78,71.98,-2.20,11.36,69.47,19.76,85.71,0.36,24.45,80.13,0.16,13.33,73.31
$PJCIFN2,18/02/2025 11:13:00,230.88,227.67,229.54,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.00,92.65,1.95,66.33,86.26,1.93,15.46,77.11,16.11,81.96,-1.00,10.18,72.79,-1.61,11.40,70.25,19.82,85.59,0.39,23.81,79.66,0.18,13.32,73.38
$PJCIFN2,18/02/2025 11:14:00,230.63,227.54,229.55,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.18,91.78,3.13,65.82,84.98,1.92,15.48,76.35,16.08,79.92,-2.19,10.75,74.09,-1.61,10.77,67.46,19.32,85.59,0.49,23.26,78.80,0.14,13.40,73.39
$PJCIFN2,18/02/2025 11:15:00,230.63,227.41,229.47,0.10,0.47,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.37,107.64,2.54,65.78,126.25,1.93,15.49,78.21,16.09,81.64,-1.00,11.38,72.65,-2.20,11.29,69.35,19.47,87.08,0.44,23.66,78.86,0.07,13.29,73.51
$PJCIFN2,18/02/2025 11:16:00,230.75,227.67,229.60,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.96,93.29,1.95,66.26,128.50,1.34,15.49,78.21,16.07,81.33,-2.19,11.36,71.82,-1.62,10.21,68.92,18.99,85.50,0.29,23.08,78.64,0.02,13.15,73.67
$PJCIFN2,18/02/2025 11:17:00,230.88,227.93,229.59,0.10,0.40,0.01,0.29,0.54,0.01,0.06,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.93,90.33,2.53,66.30,124.17,1.93,14.86,77.99,14.93,81.37,-1.01,10.77,72.20,-1.61,10.76,68.52,18.73,85.34,0.42,23.56,78.70,0.21,13.06,73.14
$PJCIFN2,18/02/2025 11:18:00,230.88,227.54,229.62,0.09,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.34,93.12,1.95,64.03,81.17,1.34,15.56,76.77,14.37,82.10,-1.58,9.63,72.29,-1.61,10.73,69.78,18.33,85.49,0.21,22.63,76.97,0.13,13.19,72.98
$PJCIFN2,18/02/2025 11:19:00,230.88,227.93,229.63,0.09,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.40,92.27,1.95,64.65,81.31,1.93,15.47,77.45,14.33,80.83,-1.00,10.75,72.20,-1.61,10.71,68.52,18.37,85.19,0.56,22.84,76.67,0.19,13.12,72.81
$PJCIFN2,18/02/2025 11:20:00,230.88,227.93,229.66,0.10,0.40,0.01,0.28,0.45,0.01,0.06,0.33,0.06,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,91.40,1.95,64.76,103.66,1.93,14.91,76.77,14.92,81.56,-1.01,10.20,72.49,-1.62,11.34,70.41,18.51,85.13,0.39,23.04,76.74,0.13,13.29,72.72
$PJCIFN2,18/02/2025 11:21:00,230.75,227.80,229.49,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.86,92.48,1.95,63.40,79.95,2.52,14.93,75.88,14.92,81.64,-1.60,10.77,70.99,-2.20,10.70,68.45,18.52,85.10,0.40,22.90,75.50,0.13,13.36,72.58
$PJCIFN2,18/02/2025 11:22:00,231.01,227.67,229.47,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,92.65,1.95,64.69,79.86,1.92,15.48,76.73,14.89,80.33,-1.01,10.18,71.27,-1.61,11.36,69.31,18.88,84.98,0.29,23.21,75.40,0.12,13.14,72.47
$PJCIFN2,18/02/2025 11:23:00,230.88,227.41,229.43,0.09,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,21.40,92.27,1.95,64.65,78.59,1.93,14.98,75.63,14.90,81.24,-1.59,10.19,70.72,-2.20,10.76,68.41,18.84,85.00,0.33,22.77,75.18,0.03,13.09,72.15
$PJCIFN2,18/02/2025 11:24:00,230.75,227.41,229.29,0.10,0.41,0.01,0.29,0.52,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,93.29,1.95,65.24,117.43,1.93,15.46,76.64,16.08,80.20,-1.00,10.17,71.94,-1.02,11.34,69.20,18.99,84.91,0.54,23.37,76.16,0.06,13.29,72.41
$PJCIFN2,18/02/2025 11:25:00,230.63,227.28,229.23,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.76,91.14,2.53,65.16,80.22,1.93,15.42,77.32,16.64,80.42,-2.18,10.73,72.12,-2.20,10.77,67.97,19.04,84.96,0.26,23.10,75.27,0.01,13.35,72.39
$PJCIFN2,18/02/2025 11:26:00,230.75,227.54,229.09,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.85,92.13,1.94,63.85,80.27,1.93,14.89,75.76,15.49,81.56,-1.59,10.74,71.70,-1.61,10.75,69.16,19.01,85.16,0.25,23.45,75.28,0.16,12.98,72.65
$PJCIFN2,18/02/2025 11:27:00,230.24,227.41,229.09,0.10,0.46,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.10,105.37,1.95,66.15,80.59,3.11,14.94,77.10,16.05,81.87,-1.00,11.33,71.03,-1.02,11.87,69.43,19.25,86.94,0.56,23.79,75.60,0.24,13.39,72.90
$PJCIFN2,18/02/2025 11:28:00,230.37,227.16,229.05,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,92.65,1.95,65.49,80.22,1.93,15.34,77.64,15.47,81.19,-1.59,11.33,71.70,-1.61,11.85,68.45,19.21,85.32,0.38,23.61,75.77,0.13,13.50,72.86
$PJCIFN2,18/02/2025 11:29:00,230.11,227.16,229.04,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,92.55,1.94,65.05,80.31,1.93,15.45,77.01,15.46,81.59,-1.00,11.35,71.19,-1.02,11.85,69.23,19.20,85.44,0.53,23.39,75.94,0.26,13.46,72.91
$PJCIFN2,18/02/2025 11:30:00,230.24,227.16,229.00,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.91,93.29,1.94,65.60,80.81,1.34,15.48,76.88,16.66,82.27,-1.00,11.37,72.20,-1.61,11.31,68.96,19.20,85.80,0.44,23.61,76.26,0.15,13.37,73.16
$PJCIFN2,18/02/2025 11:31:00,230.11,227.16,228.96,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.46,93.29,2.53,66.22,80.68,1.93,15.45,76.93,16.05,82.23,-1.60,11.34,72.16,-1.60,10.77,70.09,19.20,85.95,0.25,23.78,76.18,0.03,13.20,73.12
$PJCIFN2,18/02/2025 11:32:00,230.24,227.28,229.08,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,94.05,1.94,65.56,81.04,1.92,14.88,77.45,16.64,82.60,-1.59,11.91,72.95,-1.61,10.78,69.27,19.65,86.21,0.40,23.55,76.65,0.05,13.17,73.26
$PJCIFN2,18/02/2025 11:33:00,230.24,227.28,229.04,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.11,93.24,1.94,65.02,81.22,1.93,15.46,77.14,16.64,81.33,-1.59,10.77,72.75,-1.60,11.36,70.09,19.54,86.82,0.35,23.56,76.54,0.11,13.32,73.31
$PJCIFN2,18/02/2025 11:34:00,230.11,227.41,229.06,0.11,0.41,0.01,0.30,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,24.14,93.68,2.54,67.31,81.36,1.91,14.86,77.83,17.24,82.72,-1.59,10.76,72.87,-2.19,11.33,69.20,19.83,86.92,0.41,23.54,76.84,-0.09,13.06,73.60
$PJCIFN2,18/02/2025 11:35:00,230.11,227.41,229.09,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.57,93.62,1.94,65.20,81.76,1.93,15.47,76.81,17.83,83.14,-1.59,10.18,74.00,-2.20,11.35,70.17,20.07,87.17,0.31,23.81,77.12,-0.03,13.15,73.43
$PJCIFN2,18/02/2025 11:36:00,230.24,227.28,229.17,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,93.73,1.95,64.06,82.44,1.34,16.06,76.38,16.09,83.65,-1.00,11.93,73.62,-1.01,11.35,70.49,20.09,87.58,0.51,23.89,78.05,0.01,13.17,73.68
$PJCIFN2,18/02/2025 11:37:00,230.37,227.54,229.08,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.58,95.87,3.12,65.05,84.95,2.51,15.46,77.49,15.49,83.23,-1.59,10.79,72.33,-1.60,10.74,70.06,19.64,87.72,0.47,23.56,78.68,0.25,13.20,73.60
$PJCIFN2,18/02/2025 11:38:00,230.24,227.54,229.21,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,94.64,1.93,65.31,88.17,1.93,15.36,77.56,16.66,83.32,-1.59,10.74,74.17,-1.02,11.89,71.27,19.57,87.58,0.38,23.86,79.71,0.16,13.13,73.70
$PJCIFN2,18/02/2025 11:39:00,230.37,227.80,229.39,0.10,0.48,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.91,109.79,1.95,64.10,89.69,2.51,14.89,76.93,16.69,83.96,-1.59,9.62,73.62,-2.20,10.76,69.94,19.32,89.56,0.42,23.53,82.13,0.06,13.22,73.73
$PJCIFN2,18/02/2025 11:40:00,230.88,227.67,229.41,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,21.86,95.05,1.95,65.64,93.24,1.34,14.94,76.47,16.06,83.68,-1.59,10.76,74.34,-2.20,10.69,68.88,19.13,87.88,0.33,23.41,82.98,-0.02,13.00,73.36
$PJCIFN2,18/02/2025 11:41:00,230.75,227.67,229.47,0.10,0.42,0.01,0.30,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.04,96.18,3.12,67.39,92.10,2.52,15.54,78.71,16.08,83.91,-1.59,11.36,74.42,-1.61,10.77,68.52,19.28,88.38,0.64,23.46,83.22,0.29,13.38,73.50
$PJCIFN2,18/02/2025 11:42:00,230.50,227.67,229.44,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.70,95.22,3.13,66.41,93.12,1.93,14.35,77.45,14.92,83.77,-2.19,9.61,74.38,-2.20,9.59,69.70,19.14,88.13,0.15,23.57,83.26,-0.04,13.06,73.33
$PJCIFN2,18/02/2025 11:43:00,230.50,227.93,229.54,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.86,94.10,1.95,65.71,94.04,1.93,14.92,76.56,15.50,84.50,-1.59,11.34,72.61,-2.20,10.72,68.33,19.16,88.32,0.39,23.29,83.80,0.19,13.00,73.17
$PJCIFN2,18/02/2025 11:44:00,230.88,227.80,229.51,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.54,95.12,1.95,65.13,128.37,1.92,15.45,77.19,16.11,83.98,-1.00,10.76,75.01,-2.19,11.95,67.90,19.28,88.12,0.49,23.61,84.62,0.16,13.29,72.97
$PJCIFN2,18/02/2025 11:45:00,230.63,227.54,229.51,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,21.94,94.20,2.53,64.06,94.73,1.34,15.52,77.14,16.07,84.36,-1.59,10.74,73.58,-2.20,10.74,70.41,19.04,88.00,0.47,22.88,83.96,-0.03,13.22,73.14
$PJCIFN2,18/02/2025 11:46:00,230.75,227.67,229.50,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.81,95.54,2.53,64.10,95.16,1.34,14.96,77.51,16.12,84.13,-1.58,11.35,73.04,-1.02,10.71,68.09,19.17,88.48,0.48,23.06,83.06,0.32,13.15,73.38
$PJCIFN2,18/02/2025 11:47:00,230.75,227.80,229.42,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,22.41,97.42,3.14,65.27,95.64,1.94,15.53,77.90,15.54,83.23,-1.59,10.73,72.53,-2.19,11.35,69.62,19.13,87.90,0.36,23.67,84.04,-0.01,13.32,73.05
$PJCIFN2,18/02/2025 11:48:00,230.63,227.67,229.46,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.30,94.64,2.53,65.05,95.96,2.50,15.46,77.77,16.70,84.27,-1.01,11.35,72.95,-1.02,11.39,70.17,19.45,88.19,0.43,23.72,83.91,0.26,13.40,73.28
$PJCIFN2,18/02/2025 11:49:00,231.01,227.67,229.44,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.91,94.37,1.95,64.54,94.46,1.34,15.47,76.64,16.68,82.92,-1.01,10.24,74.34,-1.61,10.83,69.39,19.30,88.05,0.53,23.06,84.06,0.12,13.25,73.02
$PJCIFN2,18/02/2025 11:50:00,230.37,227.80,229.34,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.51,94.84,2.54,65.67,124.92,1.93,15.51,77.69,16.71,84.08,-1.59,11.95,72.45,-2.20,11.91,70.32,19.61,88.22,0.73,23.68,83.48,0.28,13.49,73.41
$PJCIFN2,18/02/2025 11:51:00,230.50,227.16,229.30,0.10,0.47,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.54,107.78,2.53,65.64,131.29,1.92,15.49,77.14,17.23,83.68,-1.00,10.77,72.61,-2.78,10.77,69.11,19.53,89.61,0.56,23.55,82.44,0.07,13.08,73.27
$PJCIFN2,18/02/2025 11:52:00,230.50,227.67,229.32,0.10,0.41,0.01,0.28,0.39,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.15,94.58,3.13,64.47,89.93,1.93,14.91,76.18,16.66,83.89,-1.58,11.34,73.58,-2.19,10.70,69.47,19.75,87.91,0.69,24.15,80.92,0.10,13.25,73.36
$PJCIFN2,18/02/2025 11:53:00,230.37,227.41,229.35,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,95.12,1.95,64.39,88.61,1.34,15.49,76.88,16.06,83.87,-1.00,11.36,72.53,-1.61,10.76,69.15,19.66,87.79,0.65,23.65,80.50,0.04,13.40,73.68
$PJCIFN2,18/02/2025 11:54:00,230.50,227.67,229.34,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.37,95.33,3.13,65.67,90.03,1.34,15.97,76.93,16.10,82.15,-1.00,10.18,72.61,-1.61,11.36,70.29,19.55,87.48,0.83,23.57,81.13,0.04,13.13,73.29
$PJCIFN2,18/02/2025 11:55:00,230.75,227.67,229.38,0.10,0.41,0.01,0.29,0.49,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,93.66,3.11,66.26,110.80,1.34,15.51,77.77,16.69,83.37,-1.59,9.59,73.33,-1.61,11.35,70.33,19.47,87.34,0.46,23.59,80.05,0.16,13.08,73.57
$PJCIFN2,18/02/2025 11:56:00,230.50,227.67,229.40,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.74,94.69,2.53,66.88,88.12,2.51,15.98,78.10,16.70,83.28,-1.59,10.75,73.83,-2.20,10.17,69.94,19.51,87.03,0.57,23.41,79.98,0.25,13.17,73.50
$PJCIFN2,18/02/2025 11:57:00,230.50,227.67,229.30,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.60,94.37,1.95,65.13,92.26,1.93,15.46,76.86,16.68,82.78,-1.59,11.35,74.42,-2.20,10.17,69.04,19.81,86.77,0.48,24.54,80.89,0.22,13.11,73.46
$PJCIFN2,18/02/2025 11:58:00,230.88,227.54,229.37,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,92.72,1.95,65.60,87.63,2.51,15.47,78.27,16.65,82.69,-1.01,10.79,73.38,-1.61,10.76,68.14,19.52,86.47,0.60,23.22,80.09,0.27,13.27,73.56
$PJCIFN2,18/02/2025 11:59:00,230.75,227.67,229.45,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,93.29,1.95,64.61,85.62,1.93,15.47,77.40,16.12,82.76,-1.00,11.38,73.29,-1.01,11.36,69.35,19.86,86.45,0.78,23.74,79.51,0.33,13.45,73.65
$PJCIFN2,18/02/2025 12:00:00,230.88,227.80,229.47,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.05,92.17,1.95,64.61,84.63,1.93,15.55,77.27,16.66,83.18,-1.00,10.79,73.25,-1.61,11.29,70.33,19.55,86.16,0.59,23.53,78.63,0.13,13.26,73.78
$PJCIFN2,18/02/2025 12:01:00,230.88,227.54,229.50,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.49,93.17,1.95,65.16,123.72,1.93,15.49,76.77,16.65,81.73,-1.01,11.36,73.25,-1.60,10.83,70.56,19.82,86.07,0.47,23.42,78.77,0.24,13.34,73.44
$PJCIFN2,18/02/2025 12:02:00,231.01,227.80,229.55,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,21.99,91.83,1.95,64.58,83.49,1.93,15.52,76.73,17.77,81.87,-1.01,10.82,72.95,-1.61,10.82,69.39,19.94,85.74,0.48,24.19,77.49,0.15,13.26,73.44
$PJCIFN2,18/02/2025 12:03:00,231.14,227.54,229.50,0.10,0.46,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.80,105.43,1.95,64.06,123.44,1.93,15.52,77.03,16.08,82.10,-2.20,10.22,72.33,-2.21,10.67,70.45,19.21,87.32,0.36,22.82,77.95,0.14,13.19,73.48
$PJCIFN2,18/02/2025 12:04:00,230.88,227.16,229.56,0.09,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.49,91.63,2.54,63.74,123.13,1.94,15.48,77.51,16.05,80.56,-1.00,10.17,72.95,-2.20,10.71,69.62,19.10,85.42,0.54,23.28,78.62,0.01,13.17,73.23
$PJCIFN2,18/02/2025 12:05:00,231.14,227.80,229.71,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.43,2.55,64.58,80.90,1.93,15.53,76.93,15.54,80.47,-0.42,10.74,72.73,-1.61,11.92,68.60,18.91,85.23,0.51,23.26,76.66,0.16,13.26,72.93
$PJCIFN2,18/02/2025 12:06:00,230.88,227.93,229.59,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.06,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,93.17,2.52,65.71,82.40,1.94,14.93,77.07,14.91,80.06,-1.59,10.18,73.08,-2.78,10.77,68.26,18.65,85.46,0.50,22.95,76.44,0.12,13.38,73.08
$PJCIFN2,18/02/2025 12:07:00,231.14,228.06,229.62,0.09,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.41,92.86,1.95,65.20,80.36,1.92,14.95,76.86,16.05,81.64,-1.60,10.20,72.24,-2.20,10.77,67.50,18.45,85.18,0.34,23.91,76.27,0.15,13.25,72.68
$PJCIFN2,18/02/2025 12:08:00,231.01,227.93,229.55,0.09,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.47,93.07,2.54,64.65,80.54,1.93,15.55,75.85,14.27,81.01,-1.00,10.77,71.50,-2.20,11.28,68.18,18.34,84.92,0.44,22.79,75.76,0.07,13.50,72.69
$PJCIFN2,18/02/2025 12:09:00,230.75,227.16,229.28,0.10,0.40,0.01,0.28,0.57,0.01,0.07,0.34,0.06,0.35,-0.00,0.04,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.38,-0.00,0.06,0.32,22.44,91.73,1.36,64.90,129.46,1.34,15.38,77.19,14.86,80.78,-1.01,9.64,71.74,-1.62,10.72,67.35,18.41,85.09,0.14,22.38,86.98,-0.08,13.19,72.59
$PJCIFN2,18/02/2025 12:10:00,231.01,227.54,229.36,0.09,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,21.29,91.14,1.95,64.43,127.02,1.93,15.48,76.34,14.93,80.96,-1.01,10.20,69.78,-1.61,11.38,69.16,18.53,84.97,0.29,22.97,79.34,0.05,13.31,72.58
$PJCIFN2,18/02/2025 12:11:00,230.63,227.67,229.42,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,92.48,1.94,63.88,80.63,2.50,15.47,76.56,15.50,81.06,-2.18,9.60,70.99,-1.61,10.78,68.41,18.75,84.90,0.27,23.12,75.56,0.05,13.27,72.63
$PJCIFN2,18/02/2025 12:12:00,230.63,227.41,229.32,0.11,0.40,0.01,0.29,0.54,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.25,91.83,1.96,65.05,123.38,1.34,14.94,76.38,15.52,80.42,-2.18,10.18,70.75,-1.61,11.33,69.07,19.12,84.87,0.23,23.67,75.95,-0.01,13.26,72.52
$PJCIFN2,18/02/2025 12:13:00,230.37,227.16,229.28,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.04,93.67,2.53,65.02,96.81,2.52,15.47,76.05,15.52,81.60,-1.60,10.75,70.88,-2.20,10.77,69.00,19.28,85.02,0.42,23.17,75.69,0.34,13.31,72.47
$PJCIFN2,18/02/2025 12:14:00,230.50,227.54,229.36,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,92.82,2.52,64.50,123.89,1.92,15.52,76.93,15.49,81.01,-2.18,11.33,71.86,-2.79,11.33,69.15,19.10,85.35,0.34,22.69,76.25,0.08,13.40,72.29
$PJCIFN2,18/02/2025 12:15:00,230.63,227.16,229.19,0.10,0.47,0.01,0.28,0.35,0.02,0.06,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.53,106.89,1.96,63.77,80.99,4.87,14.87,76.77,14.32,81.46,-1.59,10.77,70.72,-1.61,11.32,70.13,18.93,86.84,0.32,23.09,75.27,0.13,13.23,72.76
$PJCIFN2,18/02/2025 12:16:00,230.37,227.41,229.11,0.11,0.41,0.01,0.29,0.35,0.02,0.08,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.26,93.50,3.12,66.77,80.54,3.68,18.98,77.01,14.87,81.37,-2.18,10.15,71.98,-2.80,11.33,64.44,18.98,85.36,0.52,23.22,75.42,-0.10,13.16,72.55
$PJCIFN2,18/02/2025 12:17:00,230.37,227.03,229.06,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.93,92.43,1.94,65.09,80.36,1.93,16.63,76.27,16.04,81.14,-1.01,10.21,71.07,-1.61,9.57,69.35,18.91,85.39,0.34,23.95,75.24,0.04,13.19,72.66
$PJCIFN2,18/02/2025 12:18:00,230.24,227.03,229.02,0.10,0.41,0.01,0.29,0.35,0.01,0.08,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.34,94.16,1.95,65.49,79.86,1.93,17.85,78.14,14.90,79.39,-2.77,8.40,70.53,-2.19,9.02,69.62,18.98,85.46,0.15,23.30,75.44,0.00,12.92,72.99
$PJCIFN2,18/02/2025 12:19:00,229.98,227.16,229.02,0.11,0.40,0.02,0.29,0.35,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,92.86,4.88,65.64,81.13,4.87,16.01,78.82,15.44,79.61,-1.59,8.96,70.49,-1.59,10.15,68.77,19.26,85.25,0.51,23.06,75.74,0.28,13.26,72.97
$PJCIFN2,18/02/2025 12:20:00,230.37,226.77,229.03,0.10,0.40,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.85,92.71,1.95,64.98,80.72,1.93,17.72,77.23,16.08,81.24,-2.76,9.55,71.88,-2.19,8.99,66.09,19.19,85.78,0.28,23.28,76.13,-0.06,12.99,72.94
$PJCIFN2,18/02/2025 12:21:00,230.24,226.90,229.01,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.07,92.91,2.53,65.53,80.90,3.10,15.53,77.40,15.41,81.28,-2.18,10.75,70.95,-2.19,10.72,69.23,19.34,85.70,0.45,23.23,76.18,0.10,13.23,73.05
$PJCIFN2,18/02/2025 12:22:00,230.24,226.90,228.98,0.10,0.40,0.01,0.28,0.52,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.91,92.81,2.53,64.25,118.91,1.93,14.87,77.36,16.08,81.05,-2.16,11.34,72.16,-2.20,10.77,68.33,19.66,85.90,0.55,24.57,77.15,0.14,13.15,73.14
$PJCIFN2,18/02/2025 12:23:00,230.50,227.03,229.06,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.56,92.86,2.54,65.09,81.36,1.93,15.49,77.27,16.08,81.46,-1.59,10.74,72.37,-2.79,10.15,68.45,19.39,85.76,0.36,23.29,76.26,0.03,13.07,73.12
$PJCIFN2,18/02/2025 12:24:00,230.24,227.03,229.04,0.10,0.40,0.02,0.30,0.35,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,92.86,4.27,68.09,80.81,3.69,15.46,77.69,16.65,82.44,-3.36,10.77,73.00,-2.18,10.17,69.62,19.72,86.30,0.43,23.40,76.53,0.27,13.06,73.34
$PJCIFN2,18/02/2025 12:25:00,230.37,227.03,229.00,0.11,0.41,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.71,92.98,3.12,66.62,81.54,1.93,19.08,77.45,16.02,81.14,-3.37,10.16,71.46,-2.18,10.66,67.01,19.86,86.58,0.45,23.41,76.64,-0.03,13.32,73.23
$PJCIFN2,18/02/2025 12:26:00,230.75,227.28,229.09,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.07,95.22,2.54,66.77,84.36,1.93,16.75,79.22,17.25,82.19,-3.34,10.17,73.12,-3.37,11.35,70.84,20.19,86.57,0.44,23.91,77.30,0.13,13.18,73.69
$PJCIFN2,18/02/2025 12:27:00,230.50,227.16,229.07,0.11,0.47,0.01,0.29,0.38,0.01,0.09,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.17,106.61,2.54,65.09,85.48,1.92,19.46,76.47,15.45,81.87,-1.59,11.36,73.09,-1.60,10.72,70.29,20.05,88.49,0.43,24.00,78.26,0.11,13.55,73.60
$PJCIFN2,18/02/2025 12:28:00,230.63,227.54,229.14,0.11,0.42,0.03,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,24.24,94.90,7.23,65.78,85.58,1.34,15.52,77.43,16.08,82.18,-4.54,10.79,73.88,-3.38,8.35,68.14,19.70,86.92,0.52,24.19,78.75,-0.04,12.94,73.48
$PJCIFN2,18/02/2025 12:29:00,230.63,227.16,229.15,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.28,94.90,3.12,65.75,86.90,1.93,15.47,78.23,16.06,81.85,-1.58,10.19,72.95,-3.96,10.19,68.61,19.80,87.26,0.35,23.79,79.58,0.14,13.14,73.64
$PJCIFN2,18/02/2025 12:30:00,230.88,227.41,229.29,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.78,95.12,3.12,65.13,87.82,1.93,15.47,78.95,15.52,82.60,-1.60,10.15,75.51,-1.61,9.60,69.74,19.45,87.53,0.54,23.36,80.78,0.21,13.26,73.53
$PJCIFN2,18/02/2025 12:31:00,230.75,227.54,229.42,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.60,94.85,1.96,66.77,92.97,1.34,15.54,77.14,16.09,84.36,-1.60,11.97,73.29,-1.61,11.40,69.59,19.28,87.76,0.53,23.75,82.74,0.30,13.35,73.51
$PJCIFN2,18/02/2025 12:32:00,231.40,227.41,229.46,0.11,0.42,0.02,0.28,0.41,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.14,96.88,3.73,64.61,93.28,4.88,16.12,78.41,16.10,83.68,-2.18,10.79,73.66,-2.20,10.76,68.64,19.62,87.84,0.63,23.32,82.41,0.21,13.41,73.38
$PJCIFN2,18/02/2025 12:33:00,230.75,227.80,229.46,0.11,0.42,0.01,0.29,0.40,0.01,0.08,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.04,0.29,0.08,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,24.19,95.38,2.54,65.27,92.17,1.93,17.25,76.88,13.72,84.29,-1.60,10.17,74.38,-3.38,10.15,66.68,19.23,87.65,0.52,24.23,82.32,-0.07,13.15,73.33
$PJCIFN2,18/02/2025 12:34:00,230.88,227.80,229.42,0.10,0.42,0.01,0.29,0.40,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.11,96.24,2.53,65.75,92.38,3.71,16.10,77.90,16.07,83.77,-1.60,10.75,74.21,-2.20,10.18,69.55,19.12,88.00,0.51,23.71,82.40,0.23,13.08,73.45
$PJCIFN2,18/02/2025 12:35:00,230.63,227.41,229.47,0.10,0.41,0.02,0.29,0.40,0.01,0.06,0.34,0.06,0.37,-0.02,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.01,95.06,5.49,64.98,91.56,1.93,14.93,77.49,14.92,83.77,-5.14,10.19,74.21,-3.37,11.31,68.68,19.35,88.15,0.50,23.02,82.63,0.13,13.24,73.30
$PJCIFN2,18/02/2025 12:36:00,230.24,227.28,229.21,0.11,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.43,0.00,0.06,0.32,24.14,96.56,2.54,65.56,142.07,2.52,15.52,78.17,16.68,84.55,-1.59,10.73,72.99,-1.61,11.36,69.82,19.13,88.40,0.41,23.00,99.61,0.16,13.32,73.30
$PJCIFN2,18/02/2025 12:37:00,230.88,227.80,229.54,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.17,95.43,4.29,65.20,94.46,1.93,15.49,77.32,15.52,83.87,-2.18,10.76,74.00,-2.20,10.20,69.74,19.28,88.32,0.41,23.36,83.83,0.11,13.20,73.26
$PJCIFN2,18/02/2025 12:38:00,230.75,227.80,229.53,0.11,0.42,0.02,0.28,0.42,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.28,95.44,5.48,64.69,95.58,1.93,15.55,77.36,13.68,83.00,-3.35,9.01,73.40,-2.19,11.34,68.84,19.32,88.35,0.52,24.53,83.79,0.08,13.41,73.35
$PJCIFN2,18/02/2025 12:39:00,231.14,227.41,229.49,0.10,0.47,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.61,107.09,3.13,65.90,140.77,1.94,14.97,77.69,16.66,84.15,-1.59,10.74,74.17,-1.61,10.19,68.60,19.43,89.77,0.60,23.14,84.76,0.26,13.24,73.14
$PJCIFN2,18/02/2025 12:40:00,230.75,228.06,229.54,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.72,93.88,3.71,65.75,94.67,3.11,15.54,77.62,14.90,82.83,-2.77,10.18,74.54,-1.60,9.58,69.00,19.34,87.76,0.69,23.27,84.07,0.33,13.10,73.18
$PJCIFN2,18/02/2025 12:41:00,231.01,227.93,229.48,0.10,0.42,0.01,0.28,0.61,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.02,95.33,3.15,64.10,138.55,2.52,14.99,77.64,16.66,83.73,-1.60,9.61,73.87,-1.61,10.16,69.27,19.12,87.65,0.72,22.98,86.90,0.12,13.13,73.14
$PJCIFN2,18/02/2025 12:42:00,231.14,226.90,229.53,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.19,96.62,2.54,65.24,138.71,1.94,16.65,78.89,16.08,83.54,-1.59,10.74,74.21,-2.78,11.32,69.11,19.38,87.55,0.65,23.46,84.84,0.19,13.28,73.42
$PJCIFN2,18/02/2025 12:43:00,230.88,227.93,229.49,0.10,0.41,0.01,0.29,0.53,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.44,94.37,1.95,66.41,122.61,1.93,14.89,76.90,16.05,81.78,-2.18,9.64,73.58,-2.77,10.70,69.66,19.20,87.04,0.60,23.98,84.72,0.09,13.16,73.14
$PJCIFN2,18/02/2025 12:44:00,231.53,226.90,229.30,0.11,0.41,0.01,0.28,0.63,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.40,0.00,0.06,0.32,24.13,94.68,1.96,64.54,143.69,1.93,14.97,78.08,14.94,82.23,-1.58,10.72,73.87,-2.18,10.70,69.59,19.25,87.07,0.58,23.10,92.14,0.31,13.14,73.24
$PJCIFN2,18/02/2025 12:45:00,230.75,227.54,229.44,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.85,92.24,2.54,65.05,95.26,1.93,16.07,77.58,16.11,81.60,-1.59,10.79,74.42,-2.19,11.28,69.90,19.07,86.57,0.53,23.53,84.11,0.06,13.15,73.27
$PJCIFN2,18/02/2025 12:46:00,231.01,227.67,229.36,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,21.91,93.35,2.53,63.44,95.21,1.93,14.94,78.32,16.00,82.23,-1.00,10.76,71.19,-2.19,10.11,68.29,19.18,86.36,0.57,22.90,84.04,-0.02,13.12,73.55
$PJCIFN2,18/02/2025 12:47:00,230.75,227.54,229.41,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.58,93.66,2.54,65.60,95.74,3.09,14.91,78.19,15.48,82.38,-1.01,11.34,72.91,-1.61,9.59,70.02,19.56,86.35,0.56,23.49,84.05,0.14,13.22,73.20
$PJCIFN2,18/02/2025 12:48:00,230.63,227.41,229.37,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.05,93.07,1.95,65.46,95.96,2.52,16.57,78.80,16.11,81.36,-1.00,11.33,72.79,-1.60,10.20,69.62,19.26,86.07,0.48,24.10,84.16,0.21,13.19,73.09
$PJCIFN2,18/02/2025 12:49:00,231.01,227.28,229.34,0.10,0.40,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,22.49,92.53,3.71,65.20,95.69,1.93,15.48,77.34,16.70,81.05,-3.95,10.77,69.24,-3.37,10.76,68.72,19.63,86.01,0.61,23.69,84.18,-0.07,13.32,73.18
$PJCIFN2,18/02/2025 12:50:00,230.63,227.16,229.30,0.10,0.40,0.02,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.27,92.27,3.72,65.71,97.70,1.93,15.37,79.44,16.12,81.36,-3.36,10.77,73.75,-1.61,10.18,70.37,19.37,85.90,0.48,23.55,83.96,0.17,13.49,73.25
$PJCIFN2,18/02/2025 12:51:00,230.88,227.41,229.32,0.10,0.48,0.01,0.29,0.42,0.01,0.07,0.34,0.05,0.35,-0.01,0.04,0.32,-0.02,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,108.81,3.13,66.26,95.74,1.93,15.51,77.01,12.57,80.74,-2.18,10.17,73.29,-5.14,10.17,69.70,19.48,87.52,0.39,23.05,84.03,0.00,13.27,73.05
$PJCIFN2,18/02/2025 12:52:00,230.37,227.16,229.29,0.11,0.41,0.01,0.28,0.59,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,24.71,93.15,1.95,64.21,134.81,1.91,14.92,76.44,16.08,81.01,-2.18,11.39,73.24,-1.61,10.76,69.74,20.08,85.80,0.48,23.34,85.13,0.01,13.20,73.21
$PJCIFN2,18/02/2025 12:53:00,230.50,227.16,228.92,0.10,0.40,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.34,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.45,0.00,0.06,0.32,23.79,92.86,2.55,64.98,142.87,1.93,14.91,78.63,16.11,79.24,-1.60,10.08,73.58,-2.78,11.31,69.15,19.52,85.26,0.53,24.20,103.33,0.21,12.98,73.19
$PJCIFN2,18/02/2025 12:54:00,230.75,227.54,229.34,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.22,92.24,2.53,65.67,92.38,1.93,16.09,76.97,16.70,80.88,-1.59,10.18,73.12,-2.78,10.11,68.68,19.58,85.38,0.48,23.46,82.04,0.14,13.23,73.23
$PJCIFN2,18/02/2025 12:55:00,230.37,225.49,229.14,0.11,0.40,0.01,0.28,0.60,0.03,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.42,0.00,0.06,0.32,24.29,91.89,3.13,64.61,137.15,6.06,15.92,77.73,16.66,79.47,-3.36,10.77,73.33,-2.19,10.16,69.55,19.62,85.63,0.45,23.33,95.39,0.34,13.15,73.51
$PJCIFN2,18/02/2025 12:56:00,230.50,226.77,229.05,0.10,0.40,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.44,0.00,0.06,0.32,23.04,91.58,3.13,66.62,134.83,1.93,15.41,78.05,16.05,82.19,-1.00,10.20,71.86,-2.78,10.74,69.47,19.33,85.60,0.62,23.74,101.50,0.11,13.30,73.42
$PJCIFN2,18/02/2025 12:57:00,230.75,227.93,229.40,0.10,0.41,0.01,0.29,0.38,0.02,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.50,93.57,1.95,65.24,86.80,4.28,16.01,76.39,16.67,81.65,-1.59,10.23,73.58,-2.19,10.11,66.57,19.38,85.77,0.49,23.10,79.68,0.17,13.16,73.26
$PJCIFN2,18/02/2025 12:58:00,230.63,227.93,229.48,0.11,0.41,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.32,93.40,1.95,64.65,87.53,1.93,14.91,78.41,15.52,81.33,-1.59,10.76,73.38,-1.61,10.20,68.56,19.02,85.73,0.45,24.10,79.31,0.28,13.17,73.41
$PJCIFN2,18/02/2025 12:59:00,230.50,226.90,229.25,0.10,0.40,0.01,0.28,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,21.96,91.48,1.95,63.81,133.29,1.93,14.95,77.95,15.44,81.19,-1.60,10.81,72.87,-2.19,11.22,69.16,19.26,85.50,0.53,23.32,93.55,0.21,13.27,73.25
$PJCIFN2,18/02/2025 13:00:00,231.14,227.16,229.07,0.10,0.40,0.02,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.46,0.00,0.06,0.32,22.36,91.81,3.71,65.09,132.18,1.93,14.93,77.10,16.03,81.64,-3.36,9.56,75.47,-2.78,11.35,69.86,18.90,85.53,0.36,23.42,105.50,0.07,13.26,73.31
$PJCIFN2,18/02/2025 13:01:00,230.88,227.28,229.44,0.10,0.41,0.01,0.30,0.55,0.01,0.07,0.35,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,21.84,93.66,2.54,67.54,125.42,2.51,15.55,80.03,14.91,80.97,-1.59,10.77,71.03,-2.20,10.76,65.03,18.83,85.40,0.54,23.14,79.87,0.08,13.28,73.00
$PJCIFN2,18/02/2025 13:02:00,230.88,226.90,229.27,0.10,0.41,0.02,0.28,0.57,0.01,0.06,0.34,0.05,0.35,-0.00,0.04,0.32,-0.01,0.04,0.28,0.08,0.37,0.00,0.10,0.39,0.00,0.06,0.30,23.49,93.02,4.89,64.58,129.39,1.93,14.91,77.61,12.02,80.79,-1.00,9.58,73.62,-2.77,9.64,63.05,18.71,85.50,0.58,23.26,88.74,0.12,13.16,68.59
$PJCIFN2,18/02/2025 13:03:00,230.75,225.74,229.00,0.10,0.46,0.01,0.29,0.57,0.02,0.08,0.32,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.46,0.00,0.06,0.30,22.48,104.25,2.53,65.64,130.86,4.26,19.12,72.04,15.38,80.42,-1.59,8.98,69.66,-3.36,10.74,64.29,18.81,86.82,0.30,23.31,105.66,0.02,13.26,68.13
$PJCIFN2,18/02/2025 13:04:00,230.50,227.03,229.18,0.10,0.41,0.03,0.28,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.42,-0.00,0.06,0.30,22.46,93.35,7.84,63.55,128.43,1.93,15.47,74.83,15.95,81.90,-2.76,9.58,73.28,-3.37,10.74,64.40,18.61,85.37,0.33,23.01,96.11,-0.17,13.04,67.94
$PJCIFN2,18/02/2025 13:05:00,230.75,227.54,229.40,0.10,0.40,0.02,0.29,0.53,0.01,0.08,0.34,0.07,0.35,-0.02,0.03,0.31,-0.01,0.04,0.28,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.30,23.65,92.76,3.73,65.16,121.82,3.10,18.92,77.32,16.09,79.65,-4.52,7.82,70.21,-2.18,9.59,63.95,19.05,85.12,0.32,22.90,77.58,0.06,13.12,68.14
$PJCIFN2,18/02/2025 13:06:00,230.50,226.26,228.91,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.06,0.35,-0.01,0.03,0.31,-0.01,0.04,0.28,0.08,0.37,0.00,0.10,0.44,0.00,0.06,0.31,22.36,91.60,1.95,64.65,127.04,2.51,16.05,77.01,14.29,79.75,-1.59,7.21,70.21,-2.20,10.10,63.85,18.80,84.96,0.29,22.80,101.49,0.14,13.12,71.27
$PJCIFN2,18/02/2025 13:07:00,230.75,227.03,229.22,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.89,92.03,2.54,65.02,121.89,1.92,15.49,76.88,14.31,79.66,-1.60,9.57,70.68,-1.61,8.92,69.00,18.96,85.00,0.46,23.46,77.36,0.13,13.02,72.75
$PJCIFN2,18/02/2025 13:08:00,230.50,227.16,229.21,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.02,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.14,93.02,2.53,65.24,80.90,2.52,16.08,76.86,16.06,80.97,-4.54,8.97,69.86,-3.38,10.18,69.74,18.97,84.89,0.25,23.54,75.04,-0.02,13.28,72.79
$PJCIFN2,18/02/2025 13:09:00,230.75,227.54,229.14,0.11,0.40,0.03,0.28,0.35,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.31,-0.02,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.22,91.58,7.83,63.33,80.86,2.52,14.89,77.64,13.67,79.39,-2.77,10.73,69.90,-4.52,10.15,66.61,18.93,84.78,0.59,23.44,75.18,0.11,13.03,72.20
$PJCIFN2,18/02/2025 13:10:00,230.50,227.28,229.17,0.10,0.40,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,92.45,3.71,65.53,80.40,2.50,16.08,76.35,15.39,77.80,-2.18,10.16,70.87,-2.79,9.61,69.00,19.22,85.13,0.49,23.32,75.35,0.14,13.04,72.60
$PJCIFN2,18/02/2025 13:11:00,230.63,227.03,229.07,0.10,0.40,0.03,0.29,0.35,0.02,0.08,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.96,91.68,6.06,66.62,81.45,4.25,17.21,76.60,16.00,80.06,-3.37,10.16,70.64,-3.37,8.98,67.16,18.93,85.41,0.49,23.22,75.65,0.17,12.98,72.54
$PJCIFN2,18/02/2025 13:12:00,230.50,226.90,228.97,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.24,93.83,2.54,64.98,81.40,3.11,15.53,78.45,16.11,81.42,-2.18,10.73,71.46,-2.20,10.76,68.56,19.56,85.52,0.41,24.38,75.76,0.04,13.20,73.12
$PJCIFN2,18/02/2025 13:13:00,230.50,227.16,228.94,0.10,0.41,0.01,0.29,0.35,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.61,94.26,3.12,65.64,81.17,4.28,15.96,76.86,15.45,80.42,-3.37,8.99,72.00,-1.61,9.55,67.36,19.55,85.47,0.50,23.68,75.71,0.38,13.12,72.78
$PJCIFN2,18/02/2025 13:14:00,230.24,227.16,228.99,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.36,-0.02,0.04,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,91.87,1.95,65.02,82.86,3.11,16.04,77.06,14.27,81.46,-4.55,8.99,71.84,-3.97,9.55,68.37,19.45,85.35,0.14,23.06,76.05,0.15,13.02,73.11
$PJCIFN2,18/02/2025 13:15:00,230.37,227.16,228.94,0.11,0.47,0.02,0.29,0.54,0.02,0.07,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.78,107.19,4.31,65.02,122.68,3.69,15.51,77.01,13.65,80.92,-2.76,10.08,71.96,-2.18,9.62,68.41,19.49,87.31,0.56,23.44,77.16,0.42,13.15,73.09
$PJCIFN2,18/02/2025 13:16:00,230.11,227.41,229.06,0.10,0.41,0.02,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,93.03,3.71,64.50,81.04,2.51,16.62,77.23,14.29,80.83,-3.36,10.73,72.29,-1.60,10.15,69.31,19.53,85.78,0.47,23.58,76.31,0.27,12.88,73.19
$PJCIFN2,18/02/2025 13:17:00,230.63,227.16,229.18,0.10,0.42,0.01,0.29,0.36,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.69,95.38,3.13,65.13,82.08,3.70,15.48,77.06,16.06,81.99,-1.59,9.00,72.45,-2.76,10.73,68.26,19.67,85.89,0.37,23.56,76.57,0.22,13.16,73.09
$PJCIFN2,18/02/2025 13:18:00,230.37,227.16,229.12,0.11,0.41,0.01,0.29,0.36,0.01,0.08,0.34,0.06,0.35,-0.02,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.28,93.40,2.54,65.02,83.80,3.11,17.81,77.23,13.68,79.56,-3.93,10.74,72.99,-2.19,8.39,68.80,19.44,86.08,0.54,24.15,76.63,0.14,13.17,73.35
$PJCIFN2,18/02/2025 13:19:00,230.50,227.28,229.15,0.11,0.41,0.02,0.29,0.36,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.11,94.63,3.71,66.69,82.13,3.69,16.06,77.45,16.03,81.15,-2.18,10.74,72.12,-2.78,10.70,68.80,19.68,86.47,0.46,23.93,76.67,0.10,13.26,73.41
$PJCIFN2,18/02/2025 13:20:00,230.50,227.16,229.08,0.11,0.42,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.39,96.03,3.09,65.05,82.90,3.10,19.03,77.75,16.07,82.09,-1.59,11.37,72.45,-2.20,10.16,69.74,20.01,87.21,0.51,23.96,77.35,0.31,13.26,73.55
$PJCIFN2,18/02/2025 13:21:00,230.88,227.28,229.18,0.11,0.41,0.01,0.29,0.36,0.01,0.09,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.92,95.12,1.95,65.53,83.85,2.50,19.46,77.79,15.36,81.37,-3.94,11.90,72.45,-2.78,10.18,70.29,19.93,87.48,0.28,23.79,77.95,0.06,13.14,73.74
$PJCIFN2,18/02/2025 13:22:00,230.63,227.41,229.27,0.11,0.41,0.01,0.29,0.58,0.01,0.08,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.37,94.42,2.53,65.56,131.15,2.51,19.00,77.45,15.52,84.05,-1.59,9.00,72.45,-1.61,10.77,67.20,19.96,87.69,0.46,23.83,80.94,0.23,13.35,73.72
$PJCIFN2,18/02/2025 13:23:00,231.27,226.64,228.94,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.45,0.00,0.06,0.32,23.61,95.17,2.54,65.20,133.35,1.93,14.87,78.21,16.65,82.46,-2.18,10.15,75.09,-1.60,10.75,70.79,19.65,87.61,0.51,24.41,102.98,0.06,13.26,73.86
$PJCIFN2,18/02/2025 13:24:00,230.63,227.41,229.35,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,26.02,94.58,1.95,65.64,88.91,1.94,15.37,78.17,16.59,83.91,-2.18,11.33,73.58,-2.20,10.76,70.44,19.54,87.96,0.31,23.94,80.68,0.24,13.09,73.79
$PJCIFN2,18/02/2025 13:25:00,231.01,227.54,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.01,95.49,2.53,65.05,95.21,2.53,15.55,79.14,15.49,83.18,-2.75,10.75,72.99,-1.62,8.98,70.09,19.44,88.13,0.40,23.57,82.14,0.22,13.00,73.52
$PJCIFN2,18/02/2025 13:26:00,230.88,227.80,229.51,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.49,95.49,3.13,65.67,93.13,1.93,16.65,77.01,16.70,84.90,-1.01,10.75,73.96,-2.20,10.12,69.15,19.38,88.11,0.38,23.02,83.07,0.14,13.26,73.34
$PJCIFN2,18/02/2025 13:27:00,231.01,227.67,229.44,0.11,0.47,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.21,108.08,2.55,65.20,92.81,1.93,15.49,76.73,16.09,83.35,-1.60,9.58,73.54,-1.61,11.35,69.27,19.46,90.07,0.45,23.45,83.47,0.29,13.18,73.34
$PJCIFN2,18/02/2025 13:28:00,230.75,227.80,229.45,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.50,95.33,2.53,66.26,94.41,1.94,14.96,77.95,16.74,84.55,-1.00,10.20,73.79,-2.19,10.17,69.70,19.54,88.33,0.57,23.94,83.60,0.15,13.32,73.22
$PJCIFN2,18/02/2025 13:29:00,231.14,227.80,229.52,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.60,95.16,1.95,65.09,93.93,2.52,14.94,77.82,16.09,83.87,-1.59,10.77,73.92,-1.61,10.17,69.11,19.57,88.22,0.41,23.55,83.92,0.14,13.20,73.17
$PJCIFN2,18/02/2025 13:30:00,230.63,227.54,229.54,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,95.01,1.95,66.92,96.07,1.92,16.11,77.27,17.21,83.00,-1.59,10.16,73.50,-2.78,10.16,70.02,19.52,88.12,0.49,23.02,84.19,0.05,13.17,73.34
$PJCIFN2,18/02/2025 13:31:00,231.01,227.28,229.24,0.11,0.42,0.01,0.28,0.62,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.45,-0.00,0.06,0.32,24.25,97.05,2.52,64.06,140.11,1.93,14.89,77.60,15.44,84.15,-1.01,10.73,74.42,-2.18,11.31,70.32,19.17,88.08,0.58,23.36,102.52,-0.06,13.07,73.59
$PJCIFN2,18/02/2025 13:32:00,231.01,227.28,229.41,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,22.55,95.17,2.54,65.27,137.15,1.93,15.54,76.39,16.65,83.68,-2.18,10.77,72.91,-2.19,11.33,68.68,19.40,88.22,0.71,23.55,86.37,0.11,13.29,73.17
$PJCIFN2,18/02/2025 13:33:00,230.75,227.67,229.39,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.59,95.33,2.52,65.82,95.80,2.50,15.45,76.77,16.04,82.81,-1.59,10.74,73.75,-3.96,11.27,69.66,19.37,87.80,0.61,24.02,83.98,0.02,13.11,73.13
$PJCIFN2,18/02/2025 13:34:00,230.88,227.16,229.39,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.42,94.21,1.95,65.90,96.17,1.91,15.51,77.62,15.51,83.14,-1.00,10.79,72.20,-2.20,10.77,69.74,19.22,87.85,0.64,23.49,84.04,0.22,13.16,73.26
$PJCIFN2,18/02/2025 13:35:00,230.75,227.28,229.36,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.44,95.92,1.95,65.02,95.05,1.92,14.89,77.03,15.55,83.49,-1.00,11.35,73.36,-1.61,10.77,69.27,19.17,87.68,0.62,23.22,84.06,0.17,13.22,73.08
$PJCIFN2,18/02/2025 13:36:00,230.88,227.54,229.30,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.97,95.17,1.95,66.30,95.90,1.93,14.92,76.88,15.45,83.09,-1.00,10.24,72.53,-2.20,11.33,69.04,19.40,87.59,0.64,23.36,84.12,0.26,13.10,73.31
$PJCIFN2,18/02/2025 13:37:00,230.75,227.28,229.37,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.54,93.45,2.51,66.69,96.39,1.91,15.43,78.01,16.10,83.04,-1.00,10.79,72.79,-1.61,10.75,69.90,19.25,86.80,0.47,23.40,84.02,0.21,13.28,73.32
$PJCIFN2,18/02/2025 13:38:00,230.88,227.54,229.32,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,21.88,93.15,2.54,65.78,95.05,1.93,14.98,76.60,15.48,82.95,-1.59,10.79,72.87,-1.61,10.74,69.27,19.47,86.51,0.67,24.32,84.06,0.12,13.22,73.26
$PJCIFN2,18/02/2025 13:39:00,230.50,226.90,229.25,0.10,0.46,0.01,0.29,0.62,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.00,105.61,1.95,65.20,141.03,1.93,14.89,77.60,17.27,82.27,-1.00,10.76,73.71,-2.19,10.18,69.90,19.29,88.02,0.59,22.86,88.72,0.09,13.12,73.47
$PJCIFN2,18/02/2025 13:40:00,230.50,226.77,229.12,0.11,0.40,0.01,0.28,0.62,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,25.88,91.98,1.95,64.21,141.19,2.51,15.50,78.87,15.44,81.37,-1.60,10.74,73.04,-1.61,10.73,69.62,19.86,86.26,0.47,23.81,95.26,0.00,13.24,73.67
$PJCIFN2,18/02/2025 13:41:00,230.37,227.80,229.38,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.66,93.40,2.53,65.67,91.15,2.53,15.36,77.32,16.12,82.28,-2.78,11.34,73.66,-2.79,10.75,70.25,19.88,86.24,0.54,23.73,81.81,0.13,13.19,73.48
$PJCIFN2,18/02/2025 13:42:00,230.75,227.80,229.43,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.35,0.08,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,94.15,3.12,64.50,89.05,1.92,15.48,79.45,17.27,80.79,-2.18,10.23,71.86,-1.61,10.71,67.78,20.27,86.17,0.55,23.50,81.15,0.18,13.25,73.50
$PJCIFN2,18/02/2025 13:43:00,230.75,227.16,229.34,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.25,94.37,1.94,66.88,89.84,1.93,15.56,77.49,16.08,81.56,-1.59,10.76,73.71,-2.19,9.00,69.74,19.91,86.08,0.47,24.50,80.44,0.28,13.25,73.55
$PJCIFN2,18/02/2025 13:44:00,230.75,227.54,229.38,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.60,93.17,1.95,64.54,87.29,1.92,16.56,77.53,16.08,81.69,-2.18,11.36,73.46,-2.78,10.75,66.68,19.69,85.93,0.40,23.30,79.69,0.05,13.42,73.60
$PJCIFN2,18/02/2025 13:45:00,231.14,227.28,229.43,0.10,0.41,0.02,0.29,0.38,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.65,93.09,3.71,64.94,87.09,2.50,15.91,79.31,16.04,81.56,-2.19,10.77,73.50,-2.80,10.76,69.38,19.52,85.72,0.50,23.60,78.99,0.19,13.38,73.70
$PJCIFN2,18/02/2025 13:46:00,231.14,227.80,229.45,0.11,0.41,0.01,0.28,0.49,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.22,93.14,2.55,64.13,112.73,3.11,15.47,78.47,16.10,81.15,-1.01,10.75,73.33,-1.61,11.33,71.03,19.20,85.70,0.57,23.53,78.98,0.27,13.31,73.88
$PJCIFN2,18/02/2025 13:47:00,231.01,227.16,229.48,0.10,0.41,0.01,0.29,0.55,0.02,0.06,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.10,93.50,3.13,65.82,126.88,4.27,14.94,76.68,14.93,81.60,-2.18,10.75,73.91,-2.20,10.75,68.60,19.41,85.97,0.58,23.43,82.02,0.29,13.18,73.65
$PJCIFN2,18/02/2025 13:48:00,230.88,227.80,229.50,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.36,0.00,0.06,0.32,22.58,91.45,2.53,65.38,127.77,1.35,15.51,77.34,14.95,81.33,-2.19,10.17,72.24,-2.19,10.80,69.31,18.71,85.24,0.41,24.36,82.22,0.20,13.38,73.14
$PJCIFN2,18/02/2025 13:49:00,230.63,227.16,229.53,0.09,0.40,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,21.18,92.53,1.95,65.24,128.81,1.34,14.95,77.36,16.02,80.60,-1.59,10.18,72.02,-2.20,11.29,68.56,18.49,85.20,0.50,23.15,83.11,-0.09,13.24,72.81
$PJCIFN2,18/02/2025 13:50:00,231.40,227.41,229.53,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.00,91.96,3.13,65.16,124.38,1.93,16.15,77.40,15.47,82.10,-2.18,10.77,71.82,-2.20,10.73,69.15,18.49,85.15,0.40,22.78,78.99,0.15,13.38,72.67
$PJCIFN2,18/02/2025 13:51:00,230.88,227.54,229.45,0.11,0.48,0.01,0.28,0.56,0.01,0.07,0.35,0.06,0.35,-0.02,0.04,0.31,-0.01,0.04,0.29,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.40,109.45,3.13,63.99,129.09,2.52,16.07,79.85,14.26,79.83,-3.93,10.17,70.18,-2.79,9.60,66.68,18.55,86.46,0.52,22.86,85.74,0.02,13.32,72.65
$PJCIFN2,18/02/2025 13:52:00,230.63,227.03,229.36,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,23.72,93.29,1.95,65.09,125.56,1.92,14.91,75.89,16.06,80.88,-1.59,10.21,72.33,-2.78,10.77,69.04,18.93,85.07,0.40,22.83,83.32,-0.06,13.18,72.56
$PJCIFN2,18/02/2025 13:53:00,230.75,227.41,229.35,0.10,0.41,0.01,0.28,0.35,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.37,93.94,3.12,63.95,80.40,1.93,18.47,76.88,15.48,79.84,-2.77,10.76,71.62,-2.20,11.35,68.14,19.09,84.84,0.44,23.94,75.26,0.03,13.35,72.58
$PJCIFN2,18/02/2025 13:54:00,230.63,227.41,229.28,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,93.03,1.95,63.99,80.99,2.50,15.97,75.93,15.52,80.74,-3.37,9.61,70.45,-3.35,10.74,68.05,19.15,84.72,0.30,23.33,74.91,0.06,13.12,72.32
$PJCIFN2,18/02/2025 13:55:00,230.37,227.16,229.14,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,92.96,3.13,64.43,81.94,1.93,16.08,77.49,16.08,80.88,-1.59,10.74,72.24,-1.61,11.29,67.78,19.29,85.00,0.48,23.05,75.35,0.09,13.35,72.55
$PJCIFN2,18/02/2025 13:56:00,230.24,226.64,229.00,0.10,0.40,0.01,0.29,0.56,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,21.91,91.32,1.95,64.94,127.06,1.92,14.86,75.42,16.06,81.33,-1.00,10.74,70.06,-1.61,10.77,68.45,19.21,84.87,0.39,23.49,82.36,0.18,13.22,72.53
$PJCIFN2,18/02/2025 13:57:00,230.24,227.28,229.05,0.10,0.41,0.01,0.29,0.38,0.03,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.10,94.37,1.95,65.53,86.30,6.59,17.82,77.82,15.44,81.19,-1.59,10.78,71.11,-2.79,10.73,69.58,19.07,85.18,0.42,23.57,75.67,0.21,13.47,72.81
$PJCIFN2,18/02/2025 13:58:00,230.37,227.28,229.05,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,25.52,93.35,1.95,64.03,80.72,1.93,16.02,77.53,13.74,81.64,-2.18,8.97,70.61,-2.78,8.43,69.31,19.24,85.28,0.48,24.28,75.55,0.04,13.40,72.79
$PJCIFN2,18/02/2025 13:59:00,230.24,226.51,229.04,0.10,0.42,0.01,0.28,0.55,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,95.22,1.95,63.30,123.94,4.25,16.06,78.14,16.62,81.69,-1.59,10.16,71.62,-3.36,10.77,68.80,19.26,85.25,0.39,23.46,76.42,0.26,13.48,73.02
$PJCIFN2,18/02/2025 14:00:00,230.24,227.03,228.94,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,92.91,3.11,64.98,80.40,1.92,15.39,77.86,16.56,80.15,-1.60,11.33,71.46,-2.19,10.77,69.16,19.35,85.28,0.49,23.34,75.81,0.19,13.34,73.02
$PJCIFN2,18/02/2025 14:01:00,230.37,227.16,229.00,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.00,91.83,2.54,64.43,80.90,1.93,15.43,77.36,16.68,80.56,-2.16,11.36,70.71,-2.76,11.28,68.41,19.40,85.38,0.49,23.16,76.01,0.12,13.41,72.86
$PJCIFN2,18/02/2025 14:02:00,230.24,226.64,228.94,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.60,93.99,2.53,65.53,124.59,1.93,15.49,78.05,15.48,81.69,-1.59,10.75,72.20,-1.02,11.36,68.96,19.74,85.59,0.59,23.54,77.14,0.26,13.49,73.27
$PJCIFN2,18/02/2025 14:03:00,230.37,227.28,228.97,0.11,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.18,106.02,2.53,64.94,80.00,1.92,15.47,77.38,16.64,81.37,-2.17,10.17,70.75,-1.60,10.74,69.51,19.83,87.13,0.37,24.62,76.05,0.17,13.37,73.10
$PJCIFN2,18/02/2025 14:04:00,230.24,227.03,229.08,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.44,93.89,2.54,65.67,81.71,1.93,15.95,78.08,16.10,81.51,-2.18,10.76,73.75,-2.18,11.27,70.32,19.54,85.51,0.46,23.45,76.50,-0.02,13.33,73.35
$PJCIFN2,18/02/2025 14:05:00,230.11,227.28,229.08,0.11,0.40,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.79,92.86,2.53,65.02,82.35,1.34,17.73,78.27,15.48,81.46,-1.59,11.35,72.75,-1.61,10.70,68.88,19.65,85.89,0.55,23.53,76.67,0.04,13.39,73.41
$PJCIFN2,18/02/2025 14:06:00,230.37,227.41,229.16,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,93.52,2.54,64.98,81.04,1.93,15.39,76.77,16.67,81.69,-1.58,10.79,71.74,-2.20,10.78,67.75,20.24,86.20,0.60,23.70,76.64,0.12,13.44,73.37
$PJCIFN2,18/02/2025 14:07:00,230.11,227.67,229.16,0.11,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,93.83,1.95,63.99,123.99,1.93,15.46,77.82,17.26,82.60,-1.59,11.34,72.83,-2.18,11.31,70.29,20.21,86.11,0.52,23.87,77.81,0.05,13.44,73.66
$PJCIFN2,18/02/2025 14:08:00,230.24,227.16,229.20,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.58,93.40,2.53,66.07,83.76,1.93,16.07,77.95,17.20,82.78,-3.35,11.33,74.00,-1.61,11.33,69.23,19.83,86.79,0.62,24.06,78.03,0.31,13.43,73.69
$PJCIFN2,18/02/2025 14:09:00,230.63,227.28,229.20,0.10,0.41,0.01,0.29,0.56,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.09,94.63,1.95,67.07,128.51,4.27,15.47,78.04,16.66,81.10,-1.00,10.74,70.45,-3.37,10.16,69.90,19.78,87.09,0.41,24.45,80.33,0.07,13.36,73.68
$PJCIFN2,18/02/2025 14:10:00,230.50,227.41,229.34,0.11,0.41,0.01,0.28,0.38,0.01,0.08,0.34,0.07,0.36,-0.00,0.04,0.33,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.15,94.30,2.53,63.85,87.24,2.51,17.29,78.45,16.65,82.36,-1.00,9.60,75.01,-3.38,10.75,67.27,19.66,86.93,0.71,23.55,79.48,0.10,13.48,73.61
$PJCIFN2,18/02/2025 14:11:00,230.50,227.16,229.20,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,22.64,93.89,2.54,65.02,138.00,2.52,15.48,78.17,15.52,83.37,-1.58,10.77,74.04,-1.61,11.33,70.72,19.51,87.35,0.59,23.50,87.19,0.15,13.55,73.77
$PJCIFN2,18/02/2025 14:12:00,230.88,227.03,229.34,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.58,95.76,1.95,65.71,132.55,1.93,16.08,76.61,16.09,83.00,-1.59,10.77,72.33,-2.79,10.77,69.00,19.66,87.51,0.54,23.47,82.90,0.13,13.35,73.53
$PJCIFN2,18/02/2025 14:13:00,230.88,227.54,229.47,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.66,95.49,1.95,65.78,91.00,2.51,16.00,78.19,15.50,82.33,-1.59,11.36,74.51,-2.20,11.85,69.86,19.62,87.90,0.30,23.33,82.28,0.10,13.51,73.65
$PJCIFN2,18/02/2025 14:14:00,230.63,227.16,229.45,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.51,94.95,2.54,64.10,92.97,1.93,14.92,77.36,16.08,83.23,-1.59,10.76,74.34,-2.78,11.36,67.97,19.31,87.71,0.42,24.17,82.53,0.15,13.42,73.50
$PJCIFN2,18/02/2025 14:15:00,230.50,227.93,229.48,0.10,0.47,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.68,108.45,1.95,65.90,129.24,1.34,15.50,77.14,15.50,83.14,-1.00,10.17,74.04,-1.61,10.71,70.13,19.28,89.47,0.48,23.43,83.94,0.19,13.41,73.49
$PJCIFN2,18/02/2025 14:16:00,230.63,227.54,229.57,0.11,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.86,94.21,2.53,64.69,93.93,1.93,15.51,77.90,16.09,84.31,-2.19,11.33,73.75,-2.19,10.74,69.86,19.38,88.10,0.43,23.42,83.47,0.07,13.40,73.50
$PJCIFN2,18/02/2025 14:17:00,230.88,227.93,229.57,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.78,96.13,1.96,65.16,124.59,2.52,16.08,77.62,16.05,84.60,-1.00,10.21,73.75,-2.20,11.40,69.74,19.50,87.93,0.46,23.27,84.56,0.02,13.48,73.26
$PJCIFN2,18/02/2025 14:18:00,231.01,227.80,229.49,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.60,95.92,2.55,64.50,95.64,2.52,16.67,77.23,16.59,83.98,-1.00,10.24,72.33,-2.78,8.36,69.07,19.53,88.20,0.43,23.73,84.07,0.13,13.53,73.22
$PJCIFN2,18/02/2025 14:19:00,230.75,227.41,229.42,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.37,-0.00,0.06,0.32,24.18,95.59,2.53,65.05,138.01,1.93,15.53,79.17,16.02,82.60,-1.00,10.16,72.24,-3.98,11.36,69.86,19.65,87.97,0.66,24.42,85.69,-0.02,13.57,73.26
$PJCIFN2,18/02/2025 14:20:00,231.01,227.67,229.41,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.51,95.38,1.96,64.65,94.62,1.34,16.09,77.10,17.18,84.10,-1.59,10.76,73.25,-2.19,10.83,69.39,19.41,87.98,0.56,23.34,83.85,0.04,13.52,73.18
$PJCIFN2,18/02/2025 14:21:00,230.50,227.28,229.42,0.10,0.41,0.02,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.42,94.79,4.27,64.72,96.01,1.92,16.11,77.58,16.70,84.41,-1.60,10.15,72.79,-2.20,10.20,70.21,19.40,88.02,0.53,23.65,83.87,0.15,13.52,73.00
$PJCIFN2,18/02/2025 14:22:00,230.75,227.28,229.40,0.10,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.15,95.92,5.50,65.60,94.52,1.93,15.96,76.97,15.50,81.78,-3.37,10.76,73.92,-3.38,10.76,70.21,19.63,87.95,0.46,23.08,83.86,0.05,13.39,73.32
$PJCIFN2,18/02/2025 14:23:00,230.63,227.93,229.42,0.10,0.41,0.02,0.28,0.42,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,23.76,95.01,3.73,64.06,95.37,1.93,16.08,77.90,14.26,82.05,-3.37,11.34,73.08,-1.61,8.96,68.41,19.45,87.54,0.71,23.64,84.01,-0.12,13.27,73.02
$PJCIFN2,18/02/2025 14:24:00,231.40,227.54,229.48,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.31,-0.02,0.04,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.36,94.53,2.53,64.50,95.80,2.52,15.42,77.19,17.25,83.28,-1.00,10.21,70.21,-3.95,10.21,69.82,19.31,87.67,0.82,24.52,83.72,0.08,13.42,73.25
$PJCIFN2,18/02/2025 14:25:00,231.01,227.67,229.39,0.10,0.41,0.02,0.29,0.41,0.02,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.60,94.96,5.45,65.20,94.84,3.69,18.54,78.76,15.50,82.78,-1.60,8.41,71.90,-3.38,8.95,68.84,19.29,87.46,0.77,23.44,83.34,0.16,13.64,73.00
$PJCIFN2,18/02/2025 14:26:00,230.75,227.28,229.36,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.36,94.26,5.46,65.27,93.92,2.50,16.06,78.93,16.60,82.04,-2.18,11.34,71.62,-2.18,10.71,69.38,19.58,87.41,0.75,23.84,83.07,0.20,13.41,73.43
$PJCIFN2,18/02/2025 14:27:00,231.01,227.41,229.36,0.10,0.48,0.03,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.46,109.39,7.83,65.20,95.00,1.93,16.05,76.94,15.50,82.55,-1.59,10.74,71.62,-2.78,10.18,68.72,19.56,88.39,0.66,23.08,83.60,0.10,13.36,73.25
$PJCIFN2,18/02/2025 14:28:00,230.50,227.67,229.38,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.39,93.36,3.13,65.71,94.57,2.51,15.54,77.07,15.50,79.24,-2.18,10.77,73.16,-2.76,10.17,69.86,19.87,86.48,0.63,23.58,83.37,0.11,13.38,73.47
$PJCIFN2,18/02/2025 14:29:00,230.75,227.03,229.38,0.10,0.40,0.01,0.29,0.41,0.02,0.08,0.34,0.08,0.36,-0.01,0.04,0.32,-0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.62,91.98,3.12,66.03,94.35,3.68,17.84,77.95,17.25,82.60,-2.17,10.20,73.33,-3.97,10.13,70.37,19.83,86.50,0.70,24.41,82.65,0.16,13.51,73.36
$PJCIFN2,18/02/2025 14:30:00,230.75,227.80,229.45,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.09,93.57,2.53,63.99,91.69,2.52,15.38,77.53,16.67,82.05,-1.59,11.36,72.02,-2.20,9.54,69.90,20.07,86.22,0.76,23.56,82.11,0.12,13.45,73.46
$PJCIFN2,18/02/2025 14:31:00,230.63,227.54,229.41,0.10,0.40,0.01,0.30,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.61,92.45,2.54,67.35,93.55,1.93,17.27,78.23,16.66,81.24,-2.18,10.18,71.43,-3.95,10.20,69.74,19.93,86.14,0.56,23.63,82.85,0.23,13.41,73.42
$PJCIFN2,18/02/2025 14:32:00,231.01,227.80,229.45,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.81,93.41,2.54,66.33,94.89,1.93,16.73,78.86,17.26,82.06,-1.00,10.79,72.45,-1.61,11.35,69.55,20.33,85.81,0.69,23.61,82.33,0.03,13.52,73.50
$PJCIFN2,18/02/2025 14:33:00,230.50,227.41,229.42,0.11,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.39,94.47,2.54,64.03,93.33,1.93,15.50,78.82,16.06,81.78,-1.60,11.33,71.90,-2.18,10.15,70.29,20.12,85.84,0.57,23.73,81.66,0.30,13.48,73.47
$PJCIFN2,18/02/2025 14:34:00,231.01,227.41,229.31,0.11,0.41,0.02,0.28,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.38,0.00,0.06,0.32,25.31,93.04,3.72,63.99,135.87,3.10,15.53,77.88,15.48,81.01,-1.59,9.00,72.45,-1.61,11.40,69.55,19.50,85.91,0.59,24.57,87.48,0.37,13.61,73.45
$PJCIFN2,18/02/2025 14:35:00,231.01,227.80,229.55,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.61,93.76,3.13,64.58,127.11,1.92,16.08,78.10,15.52,81.14,-3.36,11.35,72.20,-2.77,10.16,68.41,19.33,85.59,0.41,23.78,79.43,0.04,13.41,73.35
$PJCIFN2,18/02/2025 14:36:00,231.14,227.93,229.63,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.01,92.12,1.95,65.71,81.90,1.93,15.55,77.82,16.11,82.24,-1.59,11.35,72.87,-2.20,10.76,69.11,19.42,85.79,0.49,23.31,77.08,0.21,13.34,73.27
$PJCIFN2,18/02/2025 14:37:00,231.14,228.06,229.72,0.09,0.40,0.02,0.29,0.36,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.46,92.34,3.73,65.31,82.08,4.87,15.56,77.40,16.08,81.01,-2.78,10.84,72.57,-2.78,10.70,69.78,18.92,85.48,0.52,23.33,76.65,0.41,13.53,73.08
$PJCIFN2,18/02/2025 14:38:00,230.88,228.18,229.68,0.10,0.40,0.01,0.28,0.35,0.01,0.08,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.26,92.86,1.95,64.03,81.72,2.52,17.76,77.62,14.92,81.56,-1.00,10.76,71.98,-2.20,11.37,68.96,18.72,85.50,0.53,23.02,76.38,0.12,13.52,73.07
$PJCIFN2,18/02/2025 14:39:00,231.27,227.93,229.66,0.10,0.46,0.01,0.28,0.35,0.02,0.08,0.33,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,22.01,105.02,3.13,63.58,80.31,4.87,17.84,76.81,14.31,79.79,-1.60,9.59,71.90,-2.78,10.77,68.84,18.65,86.59,0.44,24.10,75.68,-0.03,13.53,72.70
$PJCIFN2,18/02/2025 14:40:00,231.01,226.77,229.27,0.12,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.06,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,27.18,94.20,1.95,63.44,129.38,2.51,15.49,77.49,13.08,78.26,-2.18,9.59,70.72,-3.37,10.20,67.63,18.44,84.91,0.39,23.11,93.39,0.05,13.21,72.49
$PJCIFN2,18/02/2025 14:41:00,230.75,226.77,229.28,0.11,0.40,0.01,0.28,0.57,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.39,0.00,0.06,0.32,24.78,91.42,1.95,64.06,128.15,3.12,16.10,77.45,14.87,81.14,-1.59,10.75,71.82,-1.61,11.35,67.97,18.93,84.92,0.30,23.12,89.09,0.11,13.41,72.71
$PJCIFN2,18/02/2025 14:42:00,230.75,227.67,229.47,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,90.55,1.96,64.47,81.13,1.93,16.10,77.60,15.54,80.92,-1.59,10.76,71.42,-2.19,10.78,68.45,19.23,84.98,0.61,23.63,75.35,0.20,13.58,72.45
$PJCIFN2,18/02/2025 14:43:00,230.50,227.41,229.38,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.10,93.40,1.95,63.23,82.35,1.93,16.07,77.69,16.69,80.51,-1.00,10.77,71.38,-2.20,10.17,68.56,19.38,85.12,0.32,23.28,75.19,0.14,13.35,72.74
$PJCIFN2,18/02/2025 14:44:00,230.88,227.16,229.32,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,91.91,1.95,65.02,80.86,1.34,15.54,77.19,15.50,80.92,-1.59,10.17,71.19,-2.20,10.78,68.26,19.16,84.91,0.45,23.92,75.09,0.12,13.37,72.50
$PJCIFN2,18/02/2025 14:45:00,230.75,227.16,229.28,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.89,92.35,1.95,64.72,80.31,1.93,14.97,75.97,15.46,81.28,-3.36,11.35,71.66,-1.60,11.35,68.33,19.08,85.12,0.55,23.40,75.24,0.28,13.37,72.79
$PJCIFN2,18/02/2025 14:46:00,230.63,227.41,229.19,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.44,91.86,1.95,64.03,80.63,1.93,15.53,76.97,15.49,80.74,-1.59,10.74,71.11,-2.78,11.33,70.06,19.26,85.03,0.32,23.59,75.26,-0.02,13.47,73.29
$PJCIFN2,18/02/2025 14:47:00,230.63,227.41,229.14,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.44,91.63,2.52,64.54,80.18,2.52,15.54,77.83,14.89,79.75,-1.58,10.78,71.66,-2.18,10.70,68.60,19.20,85.14,0.32,23.53,75.41,0.29,13.52,72.86
$PJCIFN2,18/02/2025 14:48:00,230.50,227.28,229.00,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.95,92.41,1.95,66.15,80.31,1.92,14.94,77.40,16.05,78.34,-2.16,10.16,71.42,-2.76,8.92,68.29,19.36,85.00,0.48,23.29,75.59,0.21,13.24,72.96
$PJCIFN2,18/02/2025 14:49:00,230.63,227.28,228.98,0.10,0.41,0.01,0.29,0.54,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.56,93.36,2.54,66.15,122.65,3.69,15.42,78.64,16.02,80.29,-2.74,10.75,71.88,-2.78,11.28,69.15,19.32,85.12,0.44,23.67,76.42,0.27,13.41,72.87
$PJCIFN2,18/02/2025 14:50:00,230.24,226.26,228.91,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.40,92.30,2.53,66.22,122.54,2.51,15.50,77.23,16.64,81.01,-1.59,10.80,71.26,-1.61,10.65,69.74,19.33,85.44,0.47,23.62,78.17,0.24,13.37,73.16
$PJCIFN2,18/02/2025 14:51:00,229.98,227.41,229.03,0.11,0.47,0.01,0.29,0.42,0.01,0.08,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,107.56,3.12,65.64,95.64,2.51,17.11,77.40,16.66,81.96,-1.00,10.73,72.20,-2.19,11.34,69.07,19.74,87.15,0.53,23.76,76.85,0.18,13.49,73.20
$PJCIFN2,18/02/2025 14:52:00,230.37,227.28,229.13,0.11,0.40,0.01,0.29,0.35,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.38,91.37,2.53,65.67,80.59,1.92,18.96,77.19,17.25,81.82,-1.59,10.74,72.67,-2.78,11.33,70.72,19.95,85.57,0.42,23.38,76.30,0.10,13.37,73.44
$PJCIFN2,18/02/2025 14:53:00,230.24,227.16,229.05,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.84,93.94,2.53,65.64,81.58,1.92,15.47,78.77,16.06,82.15,-1.00,10.76,72.04,-2.19,11.35,69.62,19.86,85.95,0.44,23.79,76.52,0.18,13.34,73.45
$PJCIFN2,18/02/2025 14:54:00,230.37,227.16,229.12,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.32,93.14,1.95,65.02,82.31,1.93,15.54,76.84,16.66,80.24,-1.59,10.79,73.42,-2.19,10.79,68.88,20.06,85.84,0.47,23.87,76.88,0.19,13.26,73.52
$PJCIFN2,18/02/2025 14:55:00,230.50,227.03,229.16,0.11,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.72,92.27,2.52,64.39,123.06,1.93,15.47,77.06,17.27,81.23,-2.18,10.75,72.63,-2.20,11.37,70.76,20.45,86.13,0.48,23.99,78.70,0.10,13.44,73.73
$PJCIFN2,18/02/2025 14:56:00,230.50,227.16,228.90,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.43,0.00,0.06,0.32,23.52,92.88,1.95,66.37,130.86,1.93,15.42,77.92,17.25,80.69,-1.58,11.82,74.29,-2.21,10.68,70.56,20.17,86.21,0.60,23.85,98.10,0.23,13.43,73.60
$PJCIFN2,18/02/2025 14:57:00,230.24,227.80,229.30,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.69,93.24,1.95,65.78,85.52,1.34,16.71,77.69,16.07,81.46,-1.00,11.34,72.95,-1.61,10.76,69.74,19.72,86.56,0.60,23.89,79.16,0.20,13.52,73.68
$PJCIFN2,18/02/2025 14:58:00,230.50,227.54,229.36,0.12,0.41,0.01,0.29,0.53,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,27.40,94.79,2.54,65.20,121.65,1.93,15.49,79.67,17.29,82.78,-2.75,10.74,73.96,-2.79,10.12,69.74,19.89,86.75,0.40,23.72,81.53,0.22,13.65,73.77
$PJCIFN2,18/02/2025 14:59:00,230.75,226.77,229.16,0.10,0.41,0.03,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.01,94.96,6.66,65.41,137.61,1.93,15.46,77.62,16.08,82.36,-3.92,11.31,74.84,-1.60,9.60,69.70,19.58,86.98,0.52,23.76,92.95,0.20,13.22,73.81
$PJCIFN2,18/02/2025 15:00:00,230.88,227.41,229.30,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,93.02,1.95,66.88,125.65,1.34,16.07,77.60,13.14,82.04,-2.78,11.36,72.00,-1.61,11.36,70.21,19.75,87.06,0.34,24.00,81.23,0.16,13.40,73.64
$PJCIFN2,18/02/2025 15:01:00,230.63,227.54,229.37,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.35,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.00,93.56,2.54,64.61,91.36,1.93,15.46,79.63,13.74,83.28,-1.59,10.77,73.28,-2.20,10.79,68.56,19.46,87.36,0.56,23.69,81.40,0.23,13.51,73.63
$PJCIFN2,18/02/2025 15:02:00,230.75,227.67,229.42,0.10,0.42,0.01,0.28,0.40,0.02,0.08,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,97.05,3.13,64.61,91.69,4.86,19.05,78.41,16.08,82.60,-1.00,10.75,73.66,-3.37,11.29,69.00,19.52,87.87,0.67,23.75,82.25,0.36,13.64,73.50
$PJCIFN2,18/02/2025 15:03:00,230.75,227.67,229.45,0.10,0.46,0.01,0.29,0.60,0.02,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.02,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.11,106.26,1.95,66.22,137.54,4.87,16.02,77.40,15.52,83.44,-1.00,10.76,73.96,-3.97,11.38,69.62,19.50,89.59,0.68,23.59,83.48,0.14,13.52,73.66
$PJCIFN2,18/02/2025 15:04:00,231.01,227.16,229.27,0.10,0.42,0.01,0.28,0.76,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.33,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.44,0.00,0.06,0.32,23.76,96.51,3.13,64.58,173.64,1.93,16.06,79.08,14.79,83.02,-1.59,11.30,75.01,-1.61,8.98,69.07,19.05,88.01,0.62,23.62,100.00,0.14,13.06,73.59
$PJCIFN2,18/02/2025 15:05:00,230.50,227.03,229.08,0.10,0.42,0.02,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.47,0.00,0.06,0.32,23.14,96.03,3.72,64.98,142.74,1.93,15.46,77.23,15.46,83.87,-2.76,10.76,72.95,-2.20,11.35,69.19,19.00,87.83,0.62,23.52,108.52,0.06,13.28,73.48
$PJCIFN2,18/02/2025 15:06:00,230.24,226.64,228.89,0.10,0.42,0.01,0.28,0.79,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.59,0.00,0.06,0.32,23.60,94.85,3.12,64.21,179.97,3.10,15.41,76.84,16.61,83.68,-1.00,8.95,73.75,-2.20,11.24,69.66,19.24,87.93,0.60,23.58,135.87,0.16,13.29,73.46
$PJCIFN2,18/02/2025 15:07:00,230.88,227.16,229.06,0.10,0.41,0.01,0.29,0.76,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.53,0.00,0.06,0.32,23.62,94.90,1.96,65.20,175.01,1.93,16.15,77.19,16.03,83.77,-2.16,9.61,74.13,-2.19,10.72,69.47,19.27,88.30,0.51,23.36,122.24,0.30,13.32,73.40
$PJCIFN2,18/02/2025 15:08:00,230.63,226.77,229.16,0.10,0.42,0.01,0.28,0.79,0.01,0.07,0.35,0.06,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.08,0.39,0.00,0.10,0.52,0.00,0.06,0.32,22.53,95.06,1.95,64.69,179.48,1.93,15.98,78.73,14.30,83.23,-1.60,10.74,72.61,-4.57,11.22,69.04,19.36,88.27,0.45,23.39,120.11,0.03,13.38,73.31
$PJCIFN2,18/02/2025 15:09:00,230.88,225.23,228.73,0.10,0.42,0.02,0.28,0.78,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.60,0.00,0.06,0.32,23.23,97.10,3.72,64.21,177.13,1.93,16.49,77.56,15.36,83.73,-1.00,9.59,73.62,-2.80,10.17,69.00,19.50,88.13,0.52,24.06,136.37,0.24,13.39,73.26
$PJCIFN2,18/02/2025 15:10:00,230.37,226.13,228.51,0.10,0.41,0.01,0.29,0.79,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.35,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.69,0.00,0.06,0.32,23.60,94.64,2.54,65.19,179.05,1.93,14.80,77.45,14.91,83.59,-1.59,10.70,79.32,-2.77,11.25,67.71,19.15,87.92,0.54,23.18,157.15,0.08,13.42,72.95
$PJCIFN2,18/02/2025 15:11:00,230.63,227.54,229.25,0.11,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.17,94.48,1.95,65.02,137.54,1.92,16.00,77.19,15.53,82.62,-1.01,8.99,73.25,-1.62,10.17,68.49,19.31,88.05,0.59,23.50,87.30,0.17,13.33,73.31
$PJCIFN2,18/02/2025 15:12:00,230.75,227.80,229.34,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.68,94.80,2.54,63.33,95.80,2.52,16.08,77.40,16.69,83.28,-1.00,10.18,73.42,-2.18,11.29,68.37,19.54,88.26,0.68,23.28,83.84,0.18,13.42,73.17
$PJCIFN2,18/02/2025 15:13:00,230.88,227.41,229.41,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.97,95.44,2.53,65.20,95.69,1.93,15.97,77.75,16.08,83.32,-1.00,10.77,73.71,-2.20,10.16,70.13,19.84,87.92,0.71,23.75,83.55,0.05,13.44,73.46
$PJCIFN2,18/02/2025 15:14:00,230.75,227.16,229.06,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,22.56,94.74,1.95,65.60,139.45,1.93,15.47,77.40,15.43,82.01,-1.00,11.89,73.08,-2.18,10.76,69.90,19.51,87.72,0.80,24.41,91.67,0.18,13.45,73.32
$PJCIFN2,18/02/2025 15:15:00,230.63,227.41,229.27,0.10,0.47,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.65,107.50,2.52,64.13,92.26,1.93,15.50,77.56,16.63,82.67,-2.18,11.93,72.33,-2.19,10.77,69.74,19.70,89.12,0.68,23.78,82.22,0.10,13.44,73.43
$PJCIFN2,18/02/2025 15:16:00,230.88,227.28,229.27,0.11,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.34,93.67,2.53,65.60,129.61,1.94,14.94,78.77,16.11,83.65,-1.00,10.66,72.57,-1.61,11.24,70.25,19.73,87.41,0.67,23.54,82.04,0.21,13.37,73.50
$PJCIFN2,18/02/2025 15:17:00,230.50,227.80,229.32,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,93.67,1.95,66.84,89.01,1.93,15.49,76.94,16.07,82.83,-1.60,10.78,72.45,-1.61,10.71,68.56,19.63,87.45,0.62,23.74,80.60,0.12,13.34,73.50
$PJCIFN2,18/02/2025 15:18:00,230.50,227.41,229.39,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.23,94.37,3.12,65.02,89.30,1.93,16.05,79.30,16.63,83.00,-1.00,11.36,71.74,-2.18,10.14,68.84,19.65,87.14,0.74,23.81,79.89,0.28,13.38,73.83
$PJCIFN2,18/02/2025 15:19:00,231.01,226.38,229.24,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,23.62,94.58,1.96,65.82,131.00,1.94,15.53,77.84,16.63,82.10,-0.41,10.80,72.95,-2.20,10.76,68.72,19.73,86.98,0.65,24.56,86.09,0.11,13.50,73.79
$PJCIFN2,18/02/2025 15:20:00,230.88,227.41,229.38,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.31,93.04,1.95,64.54,84.72,1.94,15.48,77.79,16.63,82.92,-2.17,11.34,73.33,-2.18,11.86,69.78,19.91,86.59,0.62,23.38,78.71,0.17,13.47,73.79
$PJCIFN2,18/02/2025 15:21:00,230.63,227.80,229.46,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.78,93.40,2.54,64.50,84.44,1.93,15.54,77.99,16.08,81.33,-1.00,11.34,73.75,-2.78,10.70,70.25,19.93,86.42,0.50,23.67,78.26,0.10,13.42,73.72
$PJCIFN2,18/02/2025 15:22:00,230.88,227.93,229.54,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.25,93.07,1.96,65.24,83.26,1.93,15.52,77.62,16.66,82.73,-1.01,10.76,73.04,-2.19,11.38,70.88,20.03,86.26,0.54,23.65,77.82,0.25,13.52,73.56
$PJCIFN2,18/02/2025 15:23:00,231.01,227.67,229.59,0.11,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.18,91.48,2.54,64.06,82.54,2.53,15.46,77.20,15.48,81.87,-1.58,10.78,72.87,-2.20,10.68,70.06,19.66,86.00,0.42,23.32,77.59,0.24,13.25,73.57
$PJCIFN2,18/02/2025 15:24:00,230.75,227.54,229.51,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.45,94.58,1.95,66.37,126.03,2.53,15.55,76.88,16.05,81.96,-1.59,11.35,72.45,-1.61,10.68,70.25,19.54,86.01,0.43,24.29,77.99,0.12,13.50,73.54
$PJCIFN2,18/02/2025 15:25:00,231.14,227.41,229.51,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.00,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.48,93.61,1.96,65.16,122.10,1.93,15.53,77.07,15.50,82.18,-1.60,10.21,72.71,-1.02,11.37,70.40,19.18,85.76,0.54,23.36,77.74,0.34,13.36,73.40
$PJCIFN2,18/02/2025 15:26:00,230.75,227.67,229.53,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,91.48,2.53,63.88,81.85,1.93,16.03,77.19,15.54,82.05,-1.59,10.79,73.16,-2.20,11.34,69.23,18.98,85.63,0.50,23.48,76.78,0.22,13.35,73.36
$PJCIFN2,18/02/2025 15:27:00,230.75,227.80,229.59,0.10,0.47,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,108.55,1.95,64.83,122.44,1.93,15.48,77.86,15.55,79.92,-2.17,11.33,73.08,-2.19,10.76,69.78,19.13,87.00,0.41,23.07,77.79,0.15,13.43,73.44
$PJCIFN2,18/02/2025 15:28:00,230.88,228.31,229.64,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.96,92.48,2.54,66.41,80.95,1.93,15.49,76.86,16.09,80.97,-1.01,10.77,73.16,-1.61,11.30,69.70,18.57,85.37,0.49,23.13,76.71,0.13,13.49,73.08
$PJCIFN2,18/02/2025 15:29:00,230.75,226.90,229.21,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.43,0.00,0.06,0.32,22.48,93.73,1.94,66.00,128.95,1.93,15.54,76.94,14.83,81.05,-1.59,10.79,71.23,-2.18,10.79,69.47,18.24,85.07,0.46,24.05,98.60,0.00,13.38,72.99
$PJCIFN2,18/02/2025 15:30:00,231.40,227.93,229.61,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,94.20,1.37,63.95,81.08,2.52,14.93,76.38,15.48,81.42,-1.59,10.79,71.58,-1.62,11.44,69.19,18.40,85.29,0.25,22.97,75.89,0.13,13.31,72.83
$PJCIFN2,18/02/2025 15:31:00,230.63,226.90,229.41,0.10,0.40,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.68,91.04,2.53,64.69,127.64,1.93,14.90,77.69,15.49,80.51,-1.00,10.76,71.19,-2.18,10.64,69.19,18.77,84.91,0.58,22.92,81.07,0.23,13.31,72.55
$PJCIFN2,18/02/2025 15:32:00,230.63,227.54,229.42,0.11,0.40,0.01,0.29,0.54,0.01,0.08,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.01,91.68,1.95,65.09,123.38,1.93,17.88,76.88,16.09,80.56,-3.36,10.17,70.95,-2.18,11.26,68.41,19.39,85.02,0.38,22.80,76.44,0.19,13.35,72.45
$PJCIFN2,18/02/2025 15:33:00,230.63,226.13,229.20,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.39,0.00,0.06,0.32,21.99,91.89,1.95,64.43,127.42,1.93,16.08,76.77,15.47,78.98,-1.59,8.44,71.23,-2.20,8.34,67.82,19.07,85.06,0.37,23.05,89.42,0.02,13.29,72.64
$PJCIFN2,18/02/2025 15:34:00,230.88,227.16,229.38,0.10,0.41,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.18,92.93,1.96,64.90,80.27,1.93,17.29,77.95,15.50,81.37,-1.60,10.16,70.68,-3.38,10.75,68.64,19.01,85.02,0.44,24.21,75.26,0.05,13.26,72.56
$PJCIFN2,18/02/2025 15:35:00,231.01,227.28,229.26,0.10,0.42,0.03,0.28,0.36,0.01,0.08,0.34,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.69,95.32,6.04,64.58,82.36,3.11,17.17,76.58,14.90,81.51,-1.01,10.16,71.15,-2.20,10.79,67.52,19.09,85.07,0.49,23.21,75.26,-0.06,13.52,72.39
$PJCIFN2,18/02/2025 15:36:00,230.50,227.28,229.10,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,91.60,3.12,63.88,79.22,1.93,15.46,76.88,15.41,79.25,-2.17,10.78,70.37,-1.61,10.74,68.61,19.04,85.05,0.53,22.90,75.17,0.14,13.25,72.71
$PJCIFN2,18/02/2025 15:37:00,230.24,226.90,228.95,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.56,92.72,1.95,64.32,80.68,1.91,15.45,77.43,15.50,80.11,-1.59,10.74,70.83,-2.78,10.17,69.07,19.18,85.05,0.46,23.43,75.38,-0.03,13.20,72.71
$PJCIFN2,18/02/2025 15:38:00,229.98,227.28,228.98,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.96,92.34,2.52,64.36,79.86,1.92,15.47,76.97,16.04,81.24,-2.18,11.36,69.98,-1.61,10.14,69.51,19.19,85.04,0.34,23.30,75.69,0.20,13.21,73.01
$PJCIFN2,18/02/2025 15:39:00,230.24,226.90,229.00,0.10,0.46,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.37,104.37,1.95,64.50,124.34,1.34,15.46,77.10,16.07,80.20,-2.18,10.74,71.15,-1.61,8.98,68.92,19.21,86.58,0.50,24.24,76.43,0.00,13.04,73.19
$PJCIFN2,18/02/2025 15:40:00,230.24,227.03,228.95,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.15,94.47,1.95,65.13,80.81,1.93,16.05,76.97,16.65,81.37,-1.59,11.32,72.50,-2.19,10.74,69.47,19.38,85.26,0.42,23.43,75.84,0.10,13.24,73.07
$PJCIFN2,18/02/2025 15:41:00,230.11,226.90,228.93,0.10,0.41,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,92.35,4.30,64.83,80.77,1.93,15.48,77.92,16.08,80.83,-1.00,10.76,71.30,-1.61,11.31,69.00,19.44,85.41,0.55,23.37,75.88,0.08,13.38,73.06
$PJCIFN2,18/02/2025 15:42:00,230.11,227.03,228.97,0.11,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.17,93.62,1.95,64.43,82.35,1.93,14.88,78.27,15.46,81.10,-1.59,9.59,71.42,-3.37,11.31,69.43,19.62,85.44,0.51,23.63,76.14,0.02,13.10,73.21
$PJCIFN2,18/02/2025 15:43:00,230.11,227.03,228.97,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.57,93.40,2.54,63.85,82.13,1.34,16.06,77.88,15.46,79.61,-2.76,8.39,72.46,-1.60,10.08,69.23,19.63,85.46,0.44,23.45,76.45,-0.15,13.26,73.27
$PJCIFN2,18/02/2025 15:44:00,230.24,227.41,229.04,0.10,0.40,0.02,0.29,0.35,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.41,92.96,4.30,65.67,81.36,3.69,15.48,77.10,16.01,81.69,-1.59,10.80,72.79,-2.18,11.29,70.21,19.68,85.71,0.54,24.42,76.47,0.09,13.20,73.41
$PJCIFN2,18/02/2025 15:45:00,230.37,227.41,229.06,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,94.16,1.95,65.67,81.71,1.91,15.47,76.60,17.79,81.10,-1.00,11.33,73.71,-1.61,11.29,69.07,19.73,86.00,0.46,23.92,76.60,0.20,13.17,73.50
$PJCIFN2,18/02/2025 15:46:00,230.50,227.16,229.14,0.11,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.86,92.50,2.54,64.32,82.04,1.93,16.10,78.17,16.08,83.09,-1.00,10.17,72.95,-2.19,10.74,69.82,20.27,86.26,0.65,23.79,76.72,0.21,13.35,73.81
$PJCIFN2,18/02/2025 15:47:00,230.50,227.03,229.08,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.14,93.67,1.94,65.53,81.58,1.93,15.53,78.58,17.25,82.55,-1.00,11.34,73.04,-2.19,10.76,71.07,20.20,86.45,0.66,23.82,76.95,0.18,13.10,74.09
$PJCIFN2,18/02/2025 15:48:00,230.24,227.54,229.21,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.50,93.62,1.95,63.95,82.30,1.93,14.91,76.68,16.13,82.36,-1.00,11.98,73.46,-1.61,11.28,69.98,20.01,86.79,0.66,24.01,77.77,0.20,13.36,73.66
$PJCIFN2,18/02/2025 15:49:00,230.37,227.41,229.23,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.58,94.53,1.95,63.99,82.44,1.34,16.06,77.95,16.05,82.13,-1.00,11.35,72.08,-2.19,10.73,69.47,19.98,87.10,0.47,24.01,77.35,0.10,13.30,73.82
$PJCIFN2,18/02/2025 15:50:00,230.63,226.90,229.07,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.09,95.92,1.95,66.65,129.24,1.93,15.34,77.60,17.79,83.01,-1.60,11.40,73.92,-2.20,10.74,69.39,19.86,87.56,0.49,24.55,83.41,0.15,13.15,73.56
$PJCIFN2,18/02/2025 15:51:00,230.88,225.74,228.90,0.11,0.46,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.42,0.00,0.06,0.32,24.82,106.38,1.95,66.33,131.22,1.93,15.53,78.86,16.00,82.55,-2.18,11.36,73.62,-2.20,9.59,69.66,19.75,89.27,0.48,23.89,96.63,0.06,13.34,73.81
$PJCIFN2,18/02/2025 15:52:00,230.50,226.26,229.24,0.11,0.42,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.84,95.86,2.53,64.54,130.77,2.52,15.44,78.77,16.65,83.68,-1.59,10.74,72.99,-1.61,10.76,69.90,20.08,87.83,0.44,23.45,80.48,0.25,13.24,73.75
$PJCIFN2,18/02/2025 15:53:00,230.75,227.28,229.21,0.10,0.42,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.09,96.62,2.54,64.36,130.42,1.93,15.54,77.38,16.05,83.84,-1.01,11.91,74.13,-2.18,10.73,69.74,19.74,88.06,0.50,23.82,83.01,0.12,13.30,73.70
$PJCIFN2,18/02/2025 15:54:00,230.88,227.54,229.38,0.10,0.42,0.01,0.28,0.47,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.82,96.40,3.11,64.43,108.20,1.93,15.49,77.73,15.51,84.50,-1.58,11.34,74.38,-2.20,10.70,68.37,19.60,88.17,0.49,23.84,81.21,0.23,13.16,73.80
$PJCIFN2,18/02/2025 15:55:00,230.75,227.80,229.49,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.18,95.33,1.95,65.13,92.20,2.52,14.89,78.08,16.04,84.17,-1.00,11.35,74.59,-1.61,10.77,70.02,19.56,88.21,0.57,24.40,81.52,0.27,13.31,73.79
$PJCIFN2,18/02/2025 15:56:00,230.75,227.67,229.51,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.60,95.06,1.95,65.78,130.64,3.10,15.51,77.23,16.68,84.03,-1.01,10.77,74.38,-1.62,11.27,68.64,19.52,88.47,0.66,23.70,82.86,0.35,13.29,73.60
$PJCIFN2,18/02/2025 15:57:00,231.14,227.28,229.45,0.11,0.41,0.01,0.28,0.62,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,24.18,94.90,1.95,64.58,141.69,1.92,15.50,78.63,16.70,83.68,-1.00,10.16,74.13,-1.61,10.76,70.09,19.83,88.43,0.64,23.35,87.70,0.24,13.18,73.88
$PJCIFN2,18/02/2025 15:58:00,231.01,227.41,229.27,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.42,0.00,0.06,0.32,22.46,94.53,2.54,66.18,142.18,1.93,16.02,77.36,15.99,83.84,-1.60,10.79,73.83,-2.21,11.28,69.62,19.69,88.48,0.53,23.69,96.59,0.09,13.13,73.64
$PJCIFN2,18/02/2025 15:59:00,230.75,228.06,229.56,0.11,0.41,0.02,0.29,0.54,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.30,94.74,3.69,65.38,123.13,3.11,17.21,78.95,15.51,83.91,-2.77,10.74,73.24,-1.61,10.15,69.62,19.49,88.47,0.64,23.23,84.36,0.31,13.43,73.26
$PJCIFN2,18/02/2025 16:00:00,230.75,228.06,229.63,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.60,96.29,2.54,64.58,93.98,1.93,16.13,77.99,15.50,84.13,-1.59,10.77,73.54,-2.18,10.80,70.06,19.50,88.50,0.71,24.34,83.25,0.22,13.11,73.50
$PJCIFN2,18/02/2025 16:01:00,230.88,227.80,229.57,0.10,0.42,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.64,96.73,2.54,65.09,114.23,2.52,15.42,77.71,15.52,85.01,-1.00,11.36,73.54,-1.61,11.36,68.60,19.23,88.48,0.76,23.64,84.41,0.35,13.18,73.36
$PJCIFN2,18/02/2025 16:02:00,230.63,227.67,229.50,0.10,0.41,0.02,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.68,95.06,4.27,64.13,96.70,2.50,15.48,77.29,15.50,82.64,-1.00,10.77,73.24,-2.77,9.58,69.15,19.80,88.44,0.74,23.58,83.83,0.19,13.28,73.36
$PJCIFN2,18/02/2025 16:03:00,230.88,227.93,229.53,0.11,0.49,0.01,0.29,0.42,0.01,0.07,0.35,0.06,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.19,111.06,2.54,66.30,95.10,2.52,15.47,80.71,14.91,84.46,-1.59,10.79,75.01,-1.61,10.79,69.23,19.57,90.58,0.61,23.52,84.19,0.13,13.23,73.35
$PJCIFN2,18/02/2025 16:04:00,230.63,227.67,229.57,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.02,96.46,2.53,66.22,95.96,2.53,14.96,77.77,15.52,84.46,-1.00,11.34,73.96,-1.61,11.33,69.74,19.44,88.77,0.82,23.37,84.17,0.32,13.13,73.47
$PJCIFN2,18/02/2025 16:05:00,231.01,227.67,229.49,0.11,0.42,0.01,0.29,0.53,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,25.00,94.90,1.96,65.71,122.09,1.93,14.98,76.73,15.49,83.68,-1.01,11.36,73.92,-1.61,11.36,68.73,19.43,88.08,0.62,24.45,84.93,0.20,13.35,73.35
$PJCIFN2,18/02/2025 16:06:00,230.88,227.41,229.50,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.18,94.69,1.96,65.24,94.57,1.93,14.94,78.01,16.68,84.55,-0.41,11.34,73.71,-1.61,10.78,68.72,19.44,87.77,0.71,23.41,84.06,0.13,13.12,73.14
$PJCIFN2,18/02/2025 16:07:00,230.63,227.54,229.54,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.28,94.68,2.54,63.95,96.23,1.34,15.53,76.94,16.11,83.82,-1.00,11.33,73.42,-2.19,10.71,70.29,19.60,87.46,0.75,23.46,84.19,0.09,13.37,73.35
$PJCIFN2,18/02/2025 16:08:00,230.88,227.41,229.50,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.18,94.68,2.55,65.82,95.64,1.93,16.05,77.36,16.06,83.14,-1.59,10.77,72.65,-2.19,11.36,69.94,19.54,87.32,0.65,23.24,84.03,0.17,13.39,73.46
$PJCIFN2,18/02/2025 16:09:00,230.75,227.41,229.43,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.60,94.74,1.95,62.96,96.39,1.93,15.48,77.45,16.63,82.97,-1.01,11.37,72.79,-1.59,10.13,70.29,19.82,87.06,0.64,23.66,84.15,0.28,13.24,73.42
$PJCIFN2,18/02/2025 16:10:00,230.88,227.67,229.47,0.11,0.41,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.78,94.95,3.12,66.30,97.89,2.52,16.15,77.51,15.50,82.05,-1.59,9.58,73.12,-2.79,9.57,66.24,19.74,86.57,0.63,24.43,83.87,0.24,13.25,73.21
$PJCIFN2,18/02/2025 16:11:00,230.63,227.93,229.52,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.22,93.83,2.53,64.03,95.74,2.53,15.54,77.01,14.93,81.56,-1.60,10.81,71.62,-3.97,8.98,69.43,19.74,86.77,0.55,23.28,84.15,0.11,13.36,73.53
$PJCIFN2,18/02/2025 16:12:00,230.75,227.80,229.54,0.10,0.41,0.02,0.29,0.62,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.26,94.25,4.31,65.86,143.38,1.93,16.06,77.62,17.27,82.24,-1.60,9.59,73.75,-2.78,10.70,67.46,20.04,86.35,0.51,23.74,84.63,0.14,13.44,73.20
$PJCIFN2,18/02/2025 16:13:00,230.75,226.77,229.02,0.10,0.40,0.01,0.28,0.78,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.55,0.00,0.06,0.32,23.62,92.19,2.54,64.29,178.06,1.93,15.52,77.47,16.68,82.36,-2.17,10.77,72.99,-2.78,10.70,69.00,20.03,86.15,0.66,23.16,125.89,0.09,13.27,73.33
$PJCIFN2,18/02/2025 16:14:00,229.98,226.90,228.64,0.10,0.41,0.01,0.29,0.79,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.55,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.70,0.00,0.06,0.32,23.58,93.89,2.53,66.11,179.66,1.93,15.39,77.47,16.04,82.27,-1.59,10.76,124.57,-1.60,10.15,70.60,19.74,86.18,0.57,23.89,160.11,0.11,13.12,73.28
$PJCIFN2,18/02/2025 16:15:00,230.11,226.90,228.82,0.10,0.47,0.01,0.29,0.72,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.39,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.59,0.00,0.06,0.32,23.04,106.77,3.12,65.60,165.50,5.40,15.50,77.47,15.33,81.87,-1.58,10.14,90.08,-2.78,10.11,69.78,19.69,87.71,0.59,24.40,133.97,0.39,13.12,73.51
$PJCIFN2,18/02/2025 16:16:00,230.75,226.00,228.77,0.10,0.41,0.01,0.28,0.77,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.35,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.70,0.00,0.06,0.32,23.68,93.03,2.53,64.06,174.91,2.48,15.46,77.79,17.74,81.82,-1.59,11.33,80.67,-1.60,10.73,70.02,20.01,86.00,0.61,24.20,159.25,0.23,13.23,73.61
$PJCIFN2,18/02/2025 16:17:00,231.14,226.38,228.68,0.11,0.40,0.02,0.29,0.75,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.68,0.00,0.06,0.32,25.38,92.45,5.47,66.00,171.87,4.27,15.43,78.73,15.33,80.60,-2.18,10.73,87.97,-1.59,10.66,67.72,19.92,85.76,0.69,23.94,155.04,0.36,13.28,73.40
$PJCIFN2,18/02/2025 16:18:00,230.11,226.77,228.84,0.10,0.41,0.01,0.29,0.74,0.01,0.08,0.35,0.07,0.36,-0.01,0.05,0.34,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.64,0.00,0.06,0.32,23.53,93.83,2.53,66.15,168.56,2.52,17.18,78.91,16.66,81.92,-2.76,10.73,79.27,-1.60,10.70,70.17,19.68,85.83,0.73,23.66,147.15,0.17,13.29,73.60
$PJCIFN2,18/02/2025 16:19:00,230.63,227.16,228.98,0.11,0.41,0.01,0.29,0.73,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.63,0.00,0.06,0.32,25.35,94.16,2.53,65.49,166.70,3.67,15.49,78.36,16.64,81.28,-1.58,10.13,76.78,-2.20,10.72,69.39,19.95,86.03,0.66,23.70,143.91,0.15,13.22,73.62
$PJCIFN2,18/02/2025 16:20:00,231.01,227.03,228.96,0.10,0.41,0.01,0.29,0.73,0.03,0.07,0.34,0.06,0.35,-0.01,0.04,0.33,-0.02,0.04,0.30,0.08,0.37,0.00,0.11,0.63,0.00,0.06,0.32,23.76,94.05,2.53,65.53,167.17,6.03,15.47,77.90,14.86,79.79,-3.36,10.20,76.73,-4.56,10.13,68.88,19.08,85.72,0.37,24.52,145.11,0.23,13.16,73.29
$PJCIFN2,18/02/2025 16:21:00,231.01,227.80,229.54,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.50,92.67,2.55,64.69,127.98,2.50,15.53,78.17,16.08,81.14,-2.78,9.63,72.53,-2.78,10.79,68.79,19.28,85.53,0.51,23.47,83.63,0.22,13.32,73.23
$PJCIFN2,18/02/2025 16:22:00,230.75,227.54,229.50,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.02,91.63,1.94,64.58,128.73,1.93,15.52,77.60,17.17,82.18,-1.58,11.34,72.71,-1.62,10.80,68.49,19.36,85.59,0.54,23.11,84.06,0.04,13.21,72.95
$PJCIFN2,18/02/2025 16:23:00,231.14,227.28,229.50,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.69,92.82,1.96,65.53,125.86,1.94,15.55,76.86,14.93,82.05,-1.00,10.79,72.87,-2.20,10.72,69.86,19.20,85.53,0.48,23.37,84.56,0.15,13.21,72.79
$PJCIFN2,18/02/2025 16:24:00,231.01,227.80,229.59,0.11,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.34,-0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.41,92.81,2.53,65.16,127.47,1.93,15.49,77.27,16.11,78.70,-1.01,10.17,71.94,-2.19,10.17,68.35,19.18,85.32,0.54,23.18,80.04,0.14,13.14,72.64
$PJCIFN2,18/02/2025 16:25:00,230.88,227.16,229.30,0.10,0.41,0.01,0.28,0.57,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.11,0.36,0.00,0.06,0.32,22.42,94.63,2.54,64.54,129.98,2.52,17.76,76.35,15.46,81.37,-1.58,10.76,70.64,-1.61,9.59,67.31,18.79,85.33,0.40,24.22,81.69,0.10,12.98,72.57
$PJCIFN2,18/02/2025 16:26:00,230.37,226.90,229.10,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.40,0.00,0.06,0.32,24.14,93.83,1.95,65.16,133.13,2.52,16.06,76.93,16.64,80.56,-1.59,10.77,69.20,-2.20,10.76,68.45,19.17,85.23,0.50,23.19,92.06,0.20,13.25,72.76
$PJCIFN2,18/02/2025 16:27:00,231.14,227.28,229.34,0.10,0.46,0.02,0.29,0.54,0.02,0.08,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,106.32,5.46,66.11,124.34,4.27,18.55,77.49,14.89,81.55,-2.77,10.17,70.76,-2.79,10.69,70.13,19.20,87.18,0.35,23.63,78.69,0.07,13.32,72.84
$PJCIFN2,18/02/2025 16:28:00,230.75,227.28,229.19,0.10,0.40,0.01,0.29,0.57,0.01,0.08,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,22.48,91.63,2.53,64.94,129.90,1.93,17.17,76.14,15.49,80.65,-1.59,10.76,71.07,-1.61,10.76,68.29,19.38,85.57,0.45,23.72,87.01,0.16,13.30,72.88
$PJCIFN2,18/02/2025 16:29:00,231.53,227.41,229.23,0.11,0.41,0.02,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.19,94.48,4.91,64.43,79.90,2.50,16.11,76.99,16.13,81.42,-1.59,11.33,69.82,-2.78,10.75,68.88,19.42,85.48,0.84,23.25,75.49,-0.01,13.41,72.72
$PJCIFN2,18/02/2025 16:30:00,230.50,227.41,229.21,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.56,92.76,1.95,65.02,81.22,1.93,15.93,77.14,14.91,80.92,-5.08,10.77,71.42,-1.61,10.15,67.36,19.09,85.76,0.42,24.09,75.57,0.02,13.19,72.62
$PJCIFN2,18/02/2025 16:31:00,230.24,227.54,229.21,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.02,0.04,0.31,-0.02,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.85,92.08,1.95,63.85,80.13,1.92,14.89,77.23,15.47,80.47,-4.53,10.17,71.07,-3.93,10.79,68.69,19.31,85.41,0.52,23.25,75.76,0.09,13.21,72.91
$PJCIFN2,18/02/2025 16:32:00,230.75,227.28,229.09,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,92.86,1.95,63.77,79.73,1.93,14.88,76.14,17.15,81.36,-1.00,11.39,71.92,-2.19,10.18,69.16,19.74,85.68,0.52,23.72,75.64,0.26,13.19,72.98
$PJCIFN2,18/02/2025 16:33:00,230.24,227.28,229.08,0.10,0.40,0.01,0.29,0.34,0.01,0.09,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,92.06,3.11,65.13,79.22,1.93,20.11,77.69,16.61,82.19,-1.59,10.76,72.49,-2.78,11.28,68.96,19.68,85.61,0.72,23.48,75.64,0.14,13.36,72.99
$PJCIFN2,18/02/2025 16:34:00,230.63,227.41,229.18,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.70,94.26,1.95,64.69,80.40,1.93,15.41,80.12,16.63,79.56,-1.59,11.33,70.10,-2.20,10.16,69.90,20.25,85.99,0.55,23.76,75.75,0.12,13.10,73.01
$PJCIFN2,18/02/2025 16:35:00,230.37,227.16,229.09,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,94.42,2.53,65.56,79.86,1.93,14.92,76.80,16.63,82.44,-1.59,10.73,71.54,-1.61,10.17,69.20,19.83,86.03,0.60,23.43,75.90,0.17,13.14,73.25
$PJCIFN2,18/02/2025 16:36:00,230.11,227.16,229.07,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.57,92.56,1.94,65.09,80.86,2.51,16.66,77.21,16.69,81.96,-1.00,11.36,72.99,-1.60,8.94,68.52,19.82,86.01,0.63,24.40,76.25,0.27,13.27,73.01
$PJCIFN2,18/02/2025 16:37:00,230.50,227.54,229.20,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.34,92.71,1.95,65.64,80.68,1.93,15.52,77.77,17.20,81.69,-1.59,10.81,71.78,-2.19,10.76,67.90,19.82,86.49,0.52,23.84,76.22,0.31,13.12,73.20
$PJCIFN2,18/02/2025 16:38:00,230.37,226.77,229.10,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,92.17,2.52,63.92,126.75,1.93,16.08,76.73,13.69,81.50,-1.00,11.89,72.08,-2.76,7.83,69.20,19.81,86.21,0.50,23.65,79.80,0.11,13.27,73.30
$PJCIFN2,18/02/2025 16:39:00,230.37,227.03,229.06,0.10,0.47,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.58,107.18,3.13,65.60,128.88,1.93,15.47,77.40,16.60,81.92,-2.75,11.93,72.91,-2.20,9.52,68.61,19.77,88.49,0.49,23.98,81.62,0.11,13.28,73.37
$PJCIFN2,18/02/2025 16:40:00,230.50,227.41,229.21,0.10,0.42,0.02,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.86,95.70,4.88,64.61,82.95,1.93,15.44,77.97,17.24,83.04,-2.16,11.93,71.46,-1.61,8.99,69.74,20.25,87.01,0.53,23.70,76.67,0.15,13.14,73.70
$PJCIFN2,18/02/2025 16:41:00,230.75,227.28,229.23,0.10,0.41,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.76,94.04,2.54,66.84,82.12,1.93,17.27,77.47,16.08,82.72,-2.18,11.36,72.53,-2.19,10.11,70.29,20.31,87.41,0.46,24.85,76.97,0.00,13.20,73.71
$PJCIFN2,18/02/2025 16:42:00,230.50,227.54,229.26,0.11,0.41,0.02,0.29,0.56,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.89,94.04,3.69,65.71,127.77,1.92,15.48,76.64,17.23,83.21,-1.00,11.93,73.58,-2.18,11.28,69.20,20.49,87.73,0.86,24.16,79.15,0.17,13.39,73.71
$PJCIFN2,18/02/2025 16:43:00,230.63,227.67,229.41,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.37,94.04,2.53,66.37,85.12,1.92,15.51,78.54,17.76,83.96,-1.00,11.35,70.64,-1.61,10.21,70.29,20.26,87.91,0.78,23.93,78.69,0.12,13.23,73.79
$PJCIFN2,18/02/2025 16:44:00,230.75,227.54,229.37,0.11,0.42,0.01,0.29,0.38,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.75,96.23,2.54,66.22,87.53,1.93,17.34,79.30,16.67,83.23,-2.18,10.76,73.71,-1.61,10.77,70.21,19.91,88.23,0.59,24.09,79.50,0.32,13.11,73.73
$PJCIFN2,18/02/2025 16:45:00,230.88,227.93,229.41,0.11,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.22,96.83,2.52,66.30,132.99,1.94,14.89,77.64,14.90,83.18,-1.59,11.35,71.98,-3.38,9.00,70.29,20.11,88.44,0.36,24.01,81.55,0.34,13.08,73.78
$PJCIFN2,18/02/2025 16:46:00,230.75,227.28,229.37,0.11,0.42,0.01,0.29,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.42,0.00,0.06,0.32,25.28,95.44,2.54,65.64,109.19,2.50,15.47,78.36,17.28,84.36,-1.58,11.93,68.53,-2.20,10.72,70.33,20.02,88.69,0.57,24.45,96.70,0.25,13.06,73.78
$PJCIFN2,18/02/2025 16:47:00,231.27,227.41,229.33,0.11,0.42,0.03,0.28,0.49,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.44,0.00,0.06,0.32,24.19,96.51,7.89,64.43,112.50,2.52,14.94,79.30,16.67,83.26,-1.58,11.36,89.40,-1.61,10.77,70.88,20.04,88.79,0.61,23.67,100.64,0.33,13.24,74.23
$PJCIFN2,18/02/2025 16:48:00,230.63,227.28,229.40,0.10,0.42,0.01,0.29,0.49,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.44,0.00,0.06,0.32,23.23,96.13,2.54,64.94,113.19,3.11,16.10,78.08,17.25,84.46,-1.59,9.57,89.63,-2.20,11.33,68.01,19.94,88.43,0.58,23.70,101.54,0.17,13.32,73.63
$PJCIFN2,18/02/2025 16:49:00,231.14,227.67,229.44,0.10,0.43,0.02,0.29,0.49,0.02,0.07,0.34,0.06,0.37,-0.01,0.04,0.40,-0.01,0.03,0.31,0.09,0.39,0.00,0.10,0.44,0.00,0.06,0.32,23.11,97.46,4.90,65.67,112.98,3.69,15.54,77.82,14.29,84.36,-2.18,10.17,91.10,-2.78,7.22,70.02,19.77,88.74,0.76,23.80,101.63,0.22,13.08,73.77
$PJCIFN2,18/02/2025 16:50:00,231.14,227.41,229.29,0.10,0.43,0.03,0.29,0.49,0.02,0.08,0.34,0.06,0.37,-0.01,0.05,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.44,0.00,0.06,0.32,23.64,97.46,6.61,65.64,113.51,4.88,17.89,78.12,14.31,84.33,-2.78,11.36,90.80,-2.19,10.80,69.00,19.77,88.77,0.84,24.16,101.70,0.27,13.30,73.61
$PJCIFN2,18/02/2025 16:51:00,230.37,227.28,229.24,0.10,0.48,0.01,0.29,0.65,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.45,0.00,0.06,0.32,23.02,109.55,1.95,65.20,148.77,1.93,15.47,77.43,16.65,84.92,-1.59,10.18,91.53,-1.61,10.79,70.25,19.63,90.14,0.55,23.75,102.54,0.26,13.26,73.48
$PJCIFN2,18/02/2025 16:52:00,231.01,227.54,229.30,0.11,0.42,0.01,0.29,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.44,0.00,0.06,0.32,24.21,95.76,2.54,65.64,113.26,1.93,16.09,78.17,17.24,83.32,-2.78,10.77,92.22,-2.20,10.68,70.72,19.90,88.74,0.81,23.71,102.00,0.25,13.32,73.69
$PJCIFN2,18/02/2025 16:53:00,230.50,226.64,229.22,0.11,0.41,0.02,0.29,0.50,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.40,-0.00,0.04,0.31,0.09,0.39,0.00,0.10,0.44,0.00,0.06,0.32,24.26,95.43,3.73,65.34,112.98,3.07,15.37,76.99,16.61,83.63,-1.59,11.34,90.85,-1.02,10.13,70.52,19.86,88.49,0.86,23.98,101.52,0.35,13.11,73.53
$PJCIFN2,18/02/2025 16:54:00,231.01,227.28,229.24,0.10,0.42,0.01,0.29,0.50,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.39,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.44,0.00,0.06,0.32,22.44,96.35,3.12,65.64,113.91,1.93,14.96,77.10,16.11,83.30,-2.76,10.76,89.59,-2.18,8.93,69.66,19.79,88.25,0.87,23.59,101.73,0.25,13.08,73.39
$PJCIFN2,18/02/2025 16:55:00,230.63,227.28,229.24,0.10,0.42,0.02,0.28,0.50,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.39,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,22.98,95.33,4.27,64.43,114.05,2.50,15.44,77.82,14.37,82.60,-2.19,11.34,89.44,-2.79,9.52,68.56,19.65,87.81,0.57,24.33,101.89,0.11,13.14,73.56
$PJCIFN2,18/02/2025 16:56:00,230.50,227.16,229.21,0.10,0.41,0.03,0.29,0.50,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.39,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,23.11,94.48,6.07,66.33,113.53,4.87,15.51,77.73,16.66,83.00,-1.58,11.40,88.76,-1.61,10.74,67.38,19.98,87.71,0.79,24.05,101.42,0.20,13.27,73.52
$PJCIFN2,18/02/2025 16:57:00,230.88,227.28,229.16,0.12,0.41,0.02,0.29,0.50,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.40,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,27.09,95.22,4.91,65.71,113.67,2.52,15.49,77.79,17.25,83.32,-1.60,10.74,91.36,-2.19,10.16,70.33,20.32,87.37,0.84,24.08,101.14,0.22,13.20,73.62
$PJCIFN2,18/02/2025 16:58:00,230.37,227.41,229.23,0.11,0.41,0.01,0.29,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.44,0.00,0.06,0.32,25.35,93.61,2.53,65.75,112.08,2.51,15.48,77.97,18.40,81.19,-1.59,10.77,91.64,-1.61,10.74,70.64,20.54,87.11,0.69,23.98,100.75,0.31,13.23,73.65
$PJCIFN2,18/02/2025 16:59:00,230.75,227.54,229.27,0.11,0.41,0.01,0.29,0.68,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.40,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,25.42,94.96,3.11,65.71,156.15,1.93,16.08,77.60,17.27,83.91,-2.19,11.34,90.52,-2.20,10.23,70.80,20.56,87.10,0.39,24.27,100.64,0.33,13.01,73.78
$PJCIFN2,18/02/2025 17:00:00,230.50,227.28,229.19,0.11,0.41,0.02,0.29,0.48,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.40,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,25.95,94.48,4.89,65.13,109.48,4.29,15.38,78.46,16.67,83.04,-1.58,9.59,90.21,-1.61,9.61,69.15,20.57,86.97,0.79,24.33,99.04,0.31,13.12,73.67
$PJCIFN2,18/02/2025 17:01:00,230.63,227.67,229.31,0.11,0.41,0.02,0.29,0.46,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,24.24,92.96,5.46,65.71,105.72,2.52,16.06,79.08,15.54,82.46,-3.37,10.18,90.13,-2.78,10.77,69.74,20.24,86.94,0.49,23.88,97.10,0.22,13.19,73.83
$PJCIFN2,18/02/2025 17:02:00,231.27,227.28,229.38,0.11,0.41,0.01,0.29,0.46,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,25.86,94.21,2.54,65.67,105.01,2.53,16.06,77.73,16.70,82.86,-1.59,11.33,90.36,-2.19,10.73,68.56,20.54,86.69,0.79,23.84,96.60,0.25,13.21,73.72
$PJCIFN2,18/02/2025 17:03:00,230.75,227.54,229.33,0.11,0.47,0.02,0.29,0.45,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.39,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,24.81,108.21,4.28,65.13,103.11,1.93,15.47,77.40,15.98,81.37,-1.60,11.36,89.58,-4.52,10.12,69.70,20.16,88.16,0.70,24.12,95.94,0.20,13.27,73.81
$PJCIFN2,18/02/2025 17:04:00,230.88,227.41,229.46,0.11,0.40,0.01,0.29,0.63,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,24.79,92.68,3.13,65.75,144.58,1.92,15.51,77.60,17.87,81.65,-2.16,11.36,91.17,-1.61,10.76,69.82,19.94,86.19,0.47,23.68,95.59,0.20,13.33,73.55
$PJCIFN2,18/02/2025 17:05:00,230.63,227.67,229.30,0.10,0.41,0.01,0.29,0.66,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.46,0.00,0.06,0.32,23.73,95.22,2.52,66.22,150.28,2.52,15.38,78.04,16.62,80.42,-2.19,11.31,90.38,-2.20,11.34,70.25,19.56,86.04,0.33,24.61,105.96,0.17,13.19,73.66
$PJCIFN2,18/02/2025 17:06:00,230.88,227.67,229.51,0.10,0.39,0.01,0.29,0.43,0.02,0.07,0.34,0.06,0.35,-0.00,0.04,0.39,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,22.44,90.21,3.13,65.24,99.01,3.70,16.07,77.86,13.12,80.56,-1.00,10.17,88.91,-2.76,10.68,67.90,19.08,85.36,0.76,22.98,93.96,0.17,13.40,72.92
$PJCIFN2,18/02/2025 17:07:00,230.88,227.67,229.44,0.10,0.40,0.01,0.28,0.44,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.39,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,21.91,91.63,3.13,64.50,99.90,2.52,15.48,76.90,14.92,81.50,-1.58,11.35,88.99,-2.18,10.71,68.56,18.83,85.22,0.56,23.35,93.60,0.12,13.22,73.02
$PJCIFN2,18/02/2025 17:08:00,230.63,227.28,229.41,0.10,0.40,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.39,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.06,92.81,1.95,65.20,140.69,1.93,15.51,77.77,15.53,81.65,-1.00,10.21,88.81,-2.19,11.35,69.47,18.75,85.21,0.63,23.27,94.16,0.12,13.31,72.98
$PJCIFN2,18/02/2025 17:09:00,231.01,227.67,229.43,0.11,0.40,0.01,0.29,0.43,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.39,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,24.17,91.45,1.94,65.75,99.17,2.50,15.48,76.75,14.92,81.06,-2.18,10.75,90.21,-2.79,10.77,70.44,18.87,85.29,0.46,23.19,93.33,0.24,13.26,72.85
$PJCIFN2,18/02/2025 17:10:00,230.37,227.16,229.27,0.10,0.40,0.02,0.29,0.43,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.39,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.41,0.00,0.06,0.32,23.56,91.91,4.31,65.49,98.20,1.34,16.10,77.10,15.50,80.33,-2.18,10.76,88.76,-1.61,11.33,69.62,19.20,85.17,0.73,24.25,93.12,0.12,13.74,72.82
$PJCIFN2,18/02/2025 17:11:00,231.14,227.54,229.24,0.10,0.40,0.01,0.28,0.46,0.02,0.07,0.33,0.06,0.35,-0.01,0.03,0.39,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,22.98,92.91,2.54,63.88,104.77,5.48,16.08,76.64,14.28,79.74,-1.58,7.84,89.24,-2.20,10.75,69.00,19.24,85.29,0.51,22.91,93.19,0.21,13.33,72.55
$PJCIFN2,18/02/2025 17:12:00,230.50,227.28,229.16,0.10,0.40,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,22.96,91.17,2.53,63.95,97.46,1.93,15.49,77.45,15.49,80.06,-1.00,11.32,89.73,-1.61,10.68,68.84,19.83,85.06,0.50,23.32,93.17,0.27,13.27,72.87
$PJCIFN2,18/02/2025 17:13:00,230.37,226.90,229.06,0.10,0.40,0.01,0.29,0.43,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.64,91.32,1.95,65.60,97.98,1.93,14.89,77.47,16.09,81.18,-1.59,10.74,88.27,-2.19,11.35,69.11,19.99,85.10,0.37,23.12,92.93,0.17,13.19,72.88
$PJCIFN2,18/02/2025 17:14:00,230.37,227.54,229.08,0.10,0.41,0.01,0.28,0.43,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.76,94.25,3.12,64.47,99.06,1.93,15.49,77.27,16.65,80.83,-1.00,10.17,88.51,-1.61,11.26,68.33,19.75,85.43,0.47,23.71,93.14,0.12,13.33,72.84
$PJCIFN2,18/02/2025 17:15:00,230.50,226.77,228.90,0.11,0.46,0.01,0.28,0.43,0.01,0.08,0.33,0.07,0.35,-0.01,0.05,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.41,0.00,0.06,0.32,24.09,104.20,3.13,63.77,98.45,1.93,19.09,76.90,16.62,79.84,-1.59,11.33,87.58,-2.78,11.28,69.23,19.98,86.97,0.53,24.76,92.84,0.11,13.37,73.17
$PJCIFN2,18/02/2025 17:16:00,230.50,226.90,229.05,0.12,0.41,0.01,0.28,0.43,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,27.08,94.16,1.95,64.58,98.73,1.92,15.46,76.67,16.08,80.20,-1.59,10.16,88.79,-2.19,10.73,69.58,19.96,85.28,0.46,23.37,93.10,0.06,13.35,72.90
$PJCIFN2,18/02/2025 17:17:00,230.24,227.03,228.94,0.11,0.40,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.39,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,25.51,91.91,3.12,66.26,98.09,1.93,15.89,78.14,16.06,81.87,-2.76,11.32,88.84,-2.20,11.35,69.50,19.76,85.45,0.61,23.57,93.14,0.23,13.38,73.01
$PJCIFN2,18/02/2025 17:18:00,230.24,227.03,228.93,0.11,0.41,0.01,0.29,0.43,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.39,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,24.93,93.41,1.95,66.18,97.43,3.08,15.93,76.81,16.06,81.37,-2.77,10.14,89.37,-2.19,9.57,69.31,19.77,85.68,0.46,23.43,93.17,0.12,13.16,73.05
$PJCIFN2,18/02/2025 17:19:00,230.50,227.03,228.93,0.11,0.40,0.02,0.29,0.43,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.41,0.00,0.06,0.32,24.21,91.86,4.27,65.53,98.51,2.51,15.42,76.43,17.21,81.78,-1.59,11.36,89.40,-2.19,11.31,69.39,19.85,85.64,0.70,24.08,93.61,0.03,13.43,73.05
$PJCIFN2,18/02/2025 17:20:00,230.37,227.16,228.91,0.10,0.41,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.40,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.41,0.00,0.06,0.32,23.01,93.52,2.54,66.15,99.54,1.34,16.05,77.73,16.61,80.15,-1.59,10.77,89.96,-2.20,11.33,70.13,19.82,85.65,0.66,24.48,93.74,0.02,13.51,73.16
$PJCIFN2,18/02/2025 17:21:00,230.11,226.90,228.79,0.10,0.41,0.01,0.29,0.43,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.52,93.89,2.53,65.53,97.89,3.69,15.42,77.32,16.06,81.76,-1.00,10.74,88.84,-2.19,10.73,68.92,19.77,85.52,0.69,23.76,93.56,0.15,13.22,73.04
$PJCIFN2,18/02/2025 17:22:00,229.98,227.16,228.84,0.11,0.41,0.01,0.29,0.44,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,24.17,92.94,1.95,66.77,100.43,1.93,15.36,77.01,16.65,81.96,-1.59,11.33,90.52,-2.19,11.33,69.15,20.24,85.85,0.40,23.73,93.99,0.26,13.18,73.41
$PJCIFN2,18/02/2025 17:23:00,229.98,226.64,228.90,0.11,0.41,0.02,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,24.19,93.31,3.71,64.76,99.49,3.11,15.45,78.36,16.63,81.78,-2.76,10.74,88.91,-2.77,10.74,69.51,20.22,85.64,0.42,23.74,93.94,0.00,13.39,73.25
$PJCIFN2,18/02/2025 17:24:00,230.37,227.16,228.87,0.11,0.41,0.02,0.29,0.44,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.39,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.41,0.00,0.06,0.32,24.34,93.52,3.70,65.64,99.71,2.52,16.63,76.81,16.64,81.59,-1.59,11.92,89.47,-2.20,10.09,69.66,20.33,86.06,0.69,24.09,94.32,0.30,13.27,73.56
$PJCIFN2,18/02/2025 17:25:00,230.11,227.16,228.89,0.10,0.41,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.00,93.20,1.95,64.94,98.84,1.93,16.06,77.34,16.04,82.41,-1.59,10.75,90.52,-1.60,11.24,68.84,20.17,86.13,0.58,23.94,94.38,0.14,13.35,73.22
$PJCIFN2,18/02/2025 17:26:00,230.11,227.03,228.97,0.10,0.41,0.01,0.29,0.43,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.41,0.00,0.06,0.32,23.58,93.83,3.13,66.03,99.26,1.93,15.46,77.27,17.21,81.56,-1.00,11.35,90.41,-2.78,10.74,70.09,20.35,86.31,0.54,24.96,94.57,0.24,13.17,73.57
$PJCIFN2,18/02/2025 17:27:00,230.50,227.03,228.93,0.11,0.47,0.01,0.29,0.43,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.41,0.00,0.06,0.32,24.71,106.55,3.12,66.15,99.93,2.49,15.92,78.12,17.23,83.02,-1.59,11.38,90.49,-1.61,10.69,70.64,20.69,88.66,0.59,23.93,94.62,0.29,13.34,74.04
$PJCIFN2,18/02/2025 17:28:00,230.37,227.28,229.02,0.10,0.41,0.02,0.29,0.43,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.40,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,23.72,95.06,4.85,66.11,99.29,3.68,16.08,76.99,16.66,79.75,-1.60,10.74,90.69,-2.19,9.56,69.62,20.72,87.27,0.74,24.14,95.06,0.32,13.38,73.86
$PJCIFN2,18/02/2025 17:29:00,230.50,227.16,229.05,0.11,0.41,0.02,0.29,0.63,0.02,0.08,0.34,0.08,0.35,-0.01,0.04,0.40,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,24.13,94.37,4.90,65.67,144.32,4.86,17.16,78.64,17.23,80.92,-1.59,10.17,91.23,-1.59,8.40,69.55,20.43,87.86,0.93,23.99,96.49,0.53,13.38,74.13
$PJCIFN2,18/02/2025 17:30:00,230.37,227.16,229.00,0.11,0.42,0.03,0.30,0.45,0.03,0.08,0.34,0.08,0.36,-0.01,0.05,0.41,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,24.13,96.56,6.01,68.40,102.32,6.01,17.07,77.38,17.75,83.09,-1.59,11.31,92.97,-1.61,10.76,70.40,20.31,88.11,0.71,24.11,96.73,0.28,13.30,74.21
$PJCIFN2,18/02/2025 17:31:00,230.63,227.16,229.05,0.12,0.42,0.03,0.29,0.46,0.01,0.07,0.34,0.07,0.36,-0.03,0.05,0.40,-0.02,0.05,0.31,0.09,0.39,0.00,0.11,0.43,0.00,0.06,0.32,27.17,96.40,6.69,65.60,104.71,2.51,16.12,78.36,16.07,82.58,-6.29,10.73,91.81,-4.55,10.73,70.80,20.31,88.63,0.70,25.11,97.45,0.13,13.30,73.77
$PJCIFN2,18/02/2025 17:32:00,230.37,227.41,229.15,0.11,0.42,0.02,0.29,0.48,0.01,0.08,0.34,0.07,0.37,-0.00,0.05,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.43,0.00,0.06,0.32,25.31,95.87,3.72,64.98,109.32,1.93,17.84,78.41,16.65,84.03,-1.00,10.74,91.48,-2.20,10.79,69.15,20.28,88.93,0.56,23.85,98.70,0.36,13.46,73.95
$PJCIFN2,18/02/2025 17:33:00,230.75,227.16,229.14,0.11,0.42,0.01,0.29,0.48,0.01,0.07,0.34,0.06,0.37,-0.02,0.03,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.43,0.00,0.06,0.32,24.81,96.93,2.54,66.07,108.52,3.12,16.63,77.83,14.29,84.01,-3.94,7.81,90.18,-2.78,10.73,70.37,19.80,88.87,0.47,23.52,99.33,0.21,13.18,73.90
$PJCIFN2,18/02/2025 17:34:00,230.50,227.41,229.18,0.11,0.42,0.01,0.29,0.47,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.43,0.00,0.06,0.32,25.34,97.25,2.52,65.67,106.65,1.93,15.49,77.79,16.05,85.24,-1.00,10.75,93.56,-2.19,11.36,70.76,20.05,88.81,0.54,24.00,99.20,0.38,13.29,73.95
$PJCIFN2,18/02/2025 17:35:00,230.88,227.67,229.32,0.11,0.42,0.02,0.29,0.48,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.44,0.00,0.06,0.32,24.33,96.82,4.92,65.16,110.40,3.09,18.31,78.19,17.23,81.33,-1.59,11.91,90.62,-2.20,10.74,69.82,20.21,88.51,0.55,24.35,100.03,0.22,13.41,73.94
$PJCIFN2,18/02/2025 17:36:00,230.75,227.41,229.36,0.10,0.42,0.01,0.28,0.48,0.01,0.07,0.35,0.08,0.37,-0.01,0.05,0.41,-0.02,0.05,0.30,0.09,0.39,0.00,0.11,0.44,0.00,0.06,0.32,23.56,96.72,3.12,64.54,110.13,2.51,15.49,81.57,17.81,83.49,-2.78,11.35,93.13,-3.98,10.67,68.18,20.35,88.97,0.38,24.71,100.59,0.14,13.40,74.03
$PJCIFN2,18/02/2025 17:37:00,230.63,227.41,229.34,0.11,0.42,0.02,0.29,0.48,0.02,0.08,0.35,0.07,0.37,-0.01,0.04,0.39,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.44,0.00,0.06,0.32,24.89,96.88,4.31,65.75,111.15,3.70,18.90,79.94,16.66,83.40,-1.58,8.45,90.18,-3.35,11.25,69.70,20.43,88.87,0.73,23.88,100.89,0.00,13.34,73.75
$PJCIFN2,18/02/2025 17:38:00,230.88,227.67,229.33,0.12,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.44,0.00,0.06,0.32,26.54,95.60,3.13,65.78,143.25,2.52,15.47,77.56,16.09,84.10,-2.78,11.38,91.90,-2.79,10.70,69.66,20.51,88.88,0.55,23.78,101.40,0.20,13.33,73.74
$PJCIFN2,18/02/2025 17:39:00,230.63,227.67,229.39,0.11,0.47,0.01,0.29,0.49,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.41,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.44,0.00,0.06,0.32,25.35,108.61,2.53,65.82,112.61,2.51,15.47,78.49,16.66,84.24,-2.19,10.80,93.02,-2.20,10.17,68.13,20.13,90.19,0.66,24.14,101.38,0.21,13.47,73.83
$PJCIFN2,18/02/2025 17:40:00,231.01,227.03,229.32,0.11,0.42,0.01,0.29,0.70,0.01,0.07,0.35,0.08,0.37,-0.00,0.04,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.45,0.00,0.06,0.32,24.18,96.89,2.52,66.18,159.75,2.51,15.50,79.14,17.19,85.00,-1.00,10.18,92.50,-1.61,10.76,70.76,19.84,88.83,0.71,23.73,102.91,0.20,13.43,73.88
$PJCIFN2,18/02/2025 17:41:00,230.63,227.41,229.36,0.10,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.40,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.45,0.00,0.06,0.32,23.15,95.86,1.95,65.82,147.85,1.93,15.49,77.01,16.68,84.03,-1.59,11.32,90.95,-1.59,10.09,69.90,19.84,88.58,0.65,24.64,102.52,0.21,13.46,73.53
$PJCIFN2,18/02/2025 17:42:00,230.88,227.16,229.35,0.10,0.42,0.01,0.29,0.58,0.02,0.06,0.33,0.07,0.36,-0.00,0.04,0.40,-0.01,0.03,0.30,0.09,0.39,0.00,0.10,0.45,0.00,0.06,0.32,23.15,96.51,3.14,65.82,131.43,3.72,14.95,76.77,16.09,82.53,-1.00,8.97,91.31,-2.79,7.21,69.04,20.08,88.47,0.62,24.03,102.60,0.22,13.19,73.24
$PJCIFN2,18/02/2025 17:43:00,230.75,227.28,229.28,0.10,0.41,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.45,0.00,0.06,0.32,23.60,94.53,1.95,66.88,133.94,1.93,14.97,78.27,16.07,82.50,-1.00,11.36,91.21,-2.19,11.34,69.98,19.89,88.14,0.81,23.69,102.67,0.23,13.49,73.48
$PJCIFN2,18/02/2025 17:44:00,230.24,227.80,229.27,0.12,0.41,0.02,0.29,0.50,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.40,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.45,0.00,0.06,0.32,27.14,94.64,3.71,66.41,113.92,4.28,16.12,78.17,16.12,82.83,-2.77,8.39,91.21,-2.79,9.51,69.74,19.86,87.97,0.71,23.85,102.35,0.24,13.31,73.47
$PJCIFN2,18/02/2025 17:45:00,231.01,227.28,229.24,0.11,0.42,0.01,0.29,0.50,0.03,0.07,0.34,0.06,0.36,-0.01,0.05,0.39,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.45,0.00,0.06,0.32,24.81,96.51,3.11,65.09,113.92,6.02,16.58,78.99,14.31,83.18,-1.60,10.78,90.28,-2.20,9.57,69.51,19.74,87.89,0.79,23.91,102.19,0.56,13.34,73.51
$PJCIFN2,18/02/2025 17:46:00,230.75,227.16,229.26,0.10,0.41,0.01,0.28,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.45,0.00,0.06,0.32,23.02,93.88,3.12,64.10,114.04,2.52,16.72,77.69,16.02,82.81,-1.00,11.95,90.41,-1.60,11.82,69.86,19.85,87.51,0.76,24.93,102.08,0.37,13.35,73.70
$PJCIFN2,18/02/2025 17:47:00,230.63,226.77,229.20,0.10,0.41,0.02,0.30,0.50,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,23.57,93.40,4.28,67.35,114.51,1.92,15.34,77.07,17.15,83.59,-1.60,11.35,90.47,-2.20,10.77,70.32,19.92,86.96,0.61,24.10,101.87,0.18,13.35,73.88
$PJCIFN2,18/02/2025 17:48:00,230.88,227.41,229.22,0.10,0.40,0.02,0.29,0.49,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.44,0.00,0.06,0.32,23.62,92.60,4.89,66.18,112.62,1.93,15.97,78.68,17.26,82.15,-1.00,11.35,92.05,-2.20,11.33,69.11,20.16,86.80,0.67,24.01,101.34,0.23,13.27,73.49
$PJCIFN2,18/02/2025 17:49:00,230.75,227.54,229.28,0.12,0.41,0.01,0.29,0.49,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.44,0.00,0.06,0.32,28.23,94.53,2.53,66.99,113.00,2.52,16.04,79.72,17.84,82.83,-1.59,10.76,91.15,-2.19,10.76,69.59,20.88,86.53,0.79,23.55,100.87,0.23,13.45,73.64
$PJCIFN2,18/02/2025 17:50:00,230.75,227.41,229.23,0.12,0.41,0.01,0.29,0.63,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.40,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,26.46,93.71,2.53,65.02,144.66,2.53,16.05,78.41,17.27,81.92,-1.00,11.36,92.17,-2.79,9.54,70.25,20.79,86.28,0.71,24.11,100.84,0.15,13.43,73.73
$PJCIFN2,18/02/2025 17:51:00,230.63,227.41,229.24,0.11,0.46,0.01,0.29,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,24.13,105.49,3.13,65.71,107.25,1.93,15.51,77.86,17.27,82.04,-1.00,11.36,90.77,-2.19,10.76,70.21,20.47,87.88,0.64,25.10,99.14,0.33,13.41,73.90
$PJCIFN2,18/02/2025 17:52:00,230.88,227.41,229.35,0.10,0.40,0.01,0.28,0.48,0.02,0.07,0.34,0.08,0.36,-0.01,0.05,0.39,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.43,0.00,0.06,0.32,23.78,92.60,3.13,64.58,108.77,3.69,16.67,77.40,17.23,80.92,-2.76,10.74,88.99,-2.18,11.30,70.32,20.48,86.24,0.66,23.90,98.36,0.26,13.43,73.61
$PJCIFN2,18/02/2025 17:53:00,230.75,227.28,229.34,0.10,0.40,0.01,0.28,0.46,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.40,-0.02,0.04,0.31,0.09,0.37,0.00,0.10,0.43,0.00,0.06,0.32,23.89,92.12,2.53,64.47,105.84,1.93,15.49,76.94,14.89,81.37,-2.77,10.76,91.84,-3.97,10.19,70.25,20.22,85.97,0.44,23.98,97.76,0.18,13.23,73.81
$PJCIFN2,18/02/2025 17:54:00,230.88,227.41,229.31,0.11,0.40,0.01,0.29,0.45,0.02,0.07,0.34,0.06,0.36,-0.01,0.05,0.40,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.42,0.00,0.06,0.32,24.72,91.91,1.95,65.13,104.18,5.47,16.08,78.32,13.75,81.64,-1.60,11.35,90.90,-1.02,10.76,69.78,19.75,85.90,0.54,23.69,97.04,0.54,13.23,73.73
$PJCIFN2,18/02/2025 17:55:00,230.75,227.54,229.42,0.11,0.42,0.01,0.29,0.45,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.40,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.42,0.00,0.06,0.32,25.42,95.76,2.54,65.20,102.77,2.51,16.04,78.99,14.30,80.92,-1.59,11.35,92.59,-1.61,10.18,68.96,19.84,85.98,0.66,24.00,96.74,0.35,13.28,74.21
$PJCIFN2,18/02/2025 17:56:00,230.88,227.41,229.35,0.11,0.40,0.01,0.29,0.65,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.40,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.43,0.00,0.06,0.32,26.01,92.03,3.13,65.13,148.02,1.94,15.48,77.36,14.84,79.83,-3.36,10.74,91.59,-2.79,11.29,69.31,19.69,85.95,0.43,24.59,97.68,0.36,13.43,73.88
$PJCIFN2,18/02/2025 17:57:00,231.14,227.54,229.41,0.11,0.41,0.01,0.29,0.44,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.39,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.42,0.00,0.06,0.32,24.72,93.36,3.13,65.75,101.89,3.10,17.26,78.05,16.08,81.01,-2.18,9.00,89.09,-1.61,10.77,69.16,19.47,85.99,0.41,23.99,95.76,0.42,13.32,73.75
$PJCIFN2,18/02/2025 17:58:00,230.63,227.41,229.44,0.11,0.40,0.01,0.29,0.44,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.40,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.42,0.00,0.06,0.32,24.18,91.73,3.12,66.88,100.89,4.27,16.09,79.13,16.66,82.05,-1.60,10.76,91.51,-2.20,9.60,69.62,19.23,85.68,0.51,23.54,95.35,0.17,13.35,73.44
$PJCIFN2,18/02/2025 17:59:00,231.14,227.41,229.46,0.10,0.40,0.01,0.28,0.44,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.40,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.77,90.86,2.55,64.54,101.87,1.94,16.67,77.71,16.09,81.96,-2.18,10.76,90.36,-1.60,10.76,70.25,19.28,85.43,0.61,23.16,95.04,0.15,13.36,73.37
$PJCIFN2,18/02/2025 18:00:00,230.88,227.16,229.35,0.10,0.41,0.01,0.28,0.43,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.40,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.10,93.57,1.95,64.03,99.88,1.93,15.52,77.10,13.67,82.05,-2.75,11.36,90.52,-2.20,10.20,69.35,19.00,85.54,0.36,23.21,94.62,0.18,13.31,73.34
$PJCIFN2,18/02/2025 18:01:00,230.88,227.80,229.45,0.10,0.41,0.01,0.29,0.64,0.02,0.07,0.33,0.07,0.35,-0.01,0.05,0.40,-0.01,0.04,0.29,0.08,0.37,0.00,0.11,0.41,0.00,0.06,0.32,23.04,94.84,3.13,65.09,146.00,5.46,16.56,76.43,16.08,80.88,-1.59,10.77,90.62,-1.60,10.20,67.31,19.12,85.41,0.48,24.17,95.07,0.24,13.28,72.95
$PJCIFN2,18/02/2025 18:02:00,231.01,227.28,229.41,0.11,0.41,0.01,0.28,0.44,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,25.38,92.93,1.96,64.03,100.41,2.53,15.46,77.01,16.08,79.70,-2.18,11.35,88.94,-1.61,11.35,69.55,19.60,85.38,0.50,23.39,93.94,0.01,13.29,72.78
$PJCIFN2,18/02/2025 18:03:00,230.75,227.16,229.32,0.10,0.46,0.01,0.29,0.43,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.39,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.41,-0.00,0.06,0.32,23.58,106.61,1.95,65.67,99.51,2.51,14.97,76.88,15.53,80.92,-1.59,10.17,89.52,-1.61,10.65,67.90,19.40,86.80,0.20,23.20,93.66,-0.04,13.24,72.78
$PJCIFN2,18/02/2025 18:04:00,230.88,227.28,229.32,0.10,0.40,0.01,0.28,0.43,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.39,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,22.59,92.22,1.95,64.54,98.53,1.93,15.49,77.36,16.66,81.51,-1.00,11.94,88.02,-2.18,10.79,68.84,19.44,85.17,0.58,23.53,93.64,0.17,13.26,72.78
$PJCIFN2,18/02/2025 18:05:00,230.63,226.00,229.13,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.39,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.69,93.62,2.55,64.39,127.14,1.94,15.55,77.49,14.90,79.70,-1.58,11.35,88.17,-2.18,10.12,68.14,19.37,85.34,0.61,23.51,94.25,0.06,13.41,72.58
$PJCIFN2,18/02/2025 18:06:00,230.50,227.28,229.03,0.10,0.40,0.01,0.29,0.63,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.39,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.41,0.00,0.06,0.32,22.96,92.60,1.95,64.98,144.42,1.93,15.53,79.63,16.07,81.33,-2.18,11.36,88.81,-2.79,10.08,69.08,19.32,85.20,0.46,24.23,94.23,0.16,13.29,72.76
$PJCIFN2,18/02/2025 18:07:00,230.24,227.03,229.02,0.10,0.40,0.01,0.28,0.64,0.01,0.07,0.34,0.06,0.36,-0.00,0.04,0.39,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.42,0.00,0.06,0.32,23.69,91.87,2.53,64.54,145.68,2.51,15.46,77.69,14.29,81.59,-1.00,10.16,88.81,-1.61,10.74,69.08,19.36,85.30,0.50,23.14,95.14,0.09,13.09,72.85
$PJCIFN2,18/02/2025 18:08:00,230.50,227.28,228.94,0.11,0.41,0.02,0.29,0.44,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.39,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.41,-0.00,0.06,0.32,24.15,92.51,3.68,65.56,100.24,1.93,14.92,78.49,14.95,79.88,-1.59,10.74,89.14,-2.19,10.76,68.96,19.38,85.09,0.63,23.50,93.43,-0.04,13.29,72.76
$PJCIFN2,18/02/2025 18:09:00,229.98,226.77,228.90,0.10,0.40,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.77,92.60,1.95,65.56,99.21,1.93,15.51,76.97,15.47,81.82,-1.59,11.31,89.42,-2.77,10.74,67.87,19.55,85.38,0.44,23.63,93.59,0.28,13.40,72.85
$PJCIFN2,18/02/2025 18:10:00,230.24,227.03,228.89,0.10,0.41,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,23.05,94.04,2.53,65.53,99.37,2.51,15.50,77.51,16.58,81.37,-1.59,10.76,90.08,-1.60,10.68,68.06,19.66,85.34,0.47,23.91,93.77,0.26,13.28,73.08
$PJCIFN2,18/02/2025 18:11:00,230.24,226.90,228.80,0.10,0.41,0.01,0.29,0.43,0.02,0.06,0.33,0.07,0.35,-0.01,0.05,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,22.93,94.96,2.54,66.65,98.75,4.28,14.94,76.64,15.43,80.87,-2.16,10.73,89.47,-2.78,10.68,69.58,19.60,85.29,0.67,23.94,94.03,0.06,13.20,73.03
$PJCIFN2,18/02/2025 18:12:00,230.11,226.64,228.77,0.10,0.41,0.01,0.28,0.43,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.40,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.41,0.00,0.06,0.32,22.98,93.09,3.12,64.18,99.21,1.93,16.02,77.53,16.61,82.01,-1.00,10.74,90.69,-2.20,10.76,69.51,20.09,85.57,0.63,24.09,94.51,0.07,13.13,73.15
$PJCIFN2,18/02/2025 18:13:00,230.37,227.03,228.82,0.10,0.41,0.01,0.29,0.65,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.39,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.42,0.00,0.06,0.32,23.70,93.09,1.94,65.02,147.19,1.92,15.44,77.43,16.61,81.50,-1.58,11.31,89.04,-2.19,10.67,69.47,20.12,85.55,0.47,23.78,95.31,0.02,12.87,73.29
$PJCIFN2,18/02/2025 18:14:00,230.11,227.03,228.87,0.10,0.41,0.01,0.28,0.44,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.40,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,22.93,93.09,1.95,64.39,100.35,1.93,15.51,76.22,17.18,82.15,-2.16,12.49,90.06,-1.60,9.60,68.69,20.07,85.85,0.49,23.61,94.78,0.14,13.11,73.03
$PJCIFN2,18/02/2025 18:15:00,230.50,226.51,228.75,0.10,0.46,0.01,0.28,0.66,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.40,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,23.53,105.19,1.94,64.36,149.51,1.93,15.37,76.68,17.17,82.41,-1.00,11.34,90.59,-1.61,10.08,70.17,20.26,87.31,0.47,24.28,99.03,0.12,12.99,73.32
$PJCIFN2,18/02/2025 18:16:00,230.11,227.28,228.93,0.11,0.41,0.01,0.28,0.64,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,24.17,94.10,1.94,64.58,147.43,1.34,14.86,77.01,17.21,81.90,-1.00,10.77,91.38,-2.20,10.73,70.21,20.36,85.98,0.51,24.06,95.91,0.16,13.00,73.47
$PJCIFN2,18/02/2025 18:17:00,230.24,227.03,228.92,0.10,0.41,0.01,0.30,0.64,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,23.57,93.19,1.94,67.20,145.19,2.49,14.85,78.04,16.05,82.09,-1.00,11.91,91.33,-1.61,11.34,70.44,20.40,86.25,0.55,24.24,96.09,0.26,13.12,73.43
$PJCIFN2,18/02/2025 18:18:00,230.37,227.16,228.93,0.11,0.41,0.01,0.29,0.55,0.01,0.06,0.35,0.08,0.36,-0.01,0.05,0.40,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,24.10,92.96,2.54,66.22,125.07,2.52,14.88,79.18,17.20,82.41,-1.59,11.37,90.72,-1.60,10.15,70.80,20.56,86.60,0.60,24.04,95.65,0.33,13.09,73.74
$PJCIFN2,18/02/2025 18:19:00,230.24,227.28,229.05,0.11,0.41,0.01,0.29,0.61,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,24.72,93.83,2.52,65.60,138.44,1.92,14.90,77.77,17.81,81.95,-1.00,11.93,92.38,-1.61,11.36,70.80,20.80,86.73,0.72,24.47,96.38,0.31,13.30,73.92
$PJCIFN2,18/02/2025 18:20:00,230.37,227.16,229.07,0.11,0.41,0.01,0.29,0.44,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,24.13,93.40,2.53,66.65,100.72,1.93,14.89,77.99,17.25,82.24,-1.60,11.95,92.38,-1.61,11.26,70.76,20.49,87.14,0.55,24.26,96.21,0.14,13.15,73.92
$PJCIFN2,18/02/2025 18:21:00,230.24,227.16,229.05,0.10,0.42,0.01,0.29,0.47,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,23.57,95.17,1.95,64.90,106.00,1.93,14.87,78.45,16.11,83.00,-1.59,11.93,92.48,-1.61,10.75,70.84,20.29,87.61,0.42,24.22,97.45,0.30,13.05,73.89
$PJCIFN2,18/02/2025 18:22:00,230.63,227.28,229.26,0.10,0.41,0.01,0.29,0.47,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.41,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,23.78,94.16,1.95,66.77,108.61,1.93,14.94,78.82,17.25,83.18,-1.59,11.36,93.24,-1.60,10.12,68.22,20.33,87.87,0.53,24.83,99.89,0.37,13.04,73.88
$PJCIFN2,18/02/2025 18:23:00,230.88,227.54,229.28,0.11,0.42,0.01,0.29,0.49,0.01,0.06,0.35,0.08,0.36,-0.01,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.44,0.00,0.06,0.32,25.09,95.27,2.54,66.22,111.80,1.93,14.98,79.00,17.15,82.18,-1.59,11.33,91.36,-1.61,10.67,70.40,20.33,87.81,0.52,23.83,100.84,0.23,13.17,74.02
$PJCIFN2,18/02/2025 18:24:00,230.50,227.67,229.43,0.11,0.41,0.01,0.29,0.48,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.41,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,24.78,95.17,3.13,65.16,109.23,2.52,17.25,78.41,15.38,82.69,-2.19,11.35,92.97,-3.97,10.75,68.26,20.00,87.99,0.37,24.16,101.25,0.08,13.10,73.65
$PJCIFN2,18/02/2025 18:25:00,230.88,227.16,229.43,0.10,0.41,0.01,0.29,0.50,0.01,0.07,0.34,0.06,0.37,-0.02,0.05,0.39,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,22.70,94.74,3.13,65.67,113.72,1.93,16.67,77.86,14.81,83.82,-3.94,10.79,90.38,-4.54,10.77,69.62,19.93,88.10,0.63,24.09,101.87,0.07,13.33,73.73
$PJCIFN2,18/02/2025 18:26:00,231.01,227.80,229.42,0.11,0.42,0.01,0.29,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.41,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.45,0.00,0.06,0.32,24.41,95.92,2.54,65.13,112.73,1.93,16.69,78.01,17.29,83.14,-1.59,11.35,92.55,-1.61,10.14,70.68,20.45,88.55,0.71,24.14,102.44,0.28,13.20,73.73
$PJCIFN2,18/02/2025 18:27:00,230.75,226.51,229.41,0.10,0.47,0.02,0.29,0.66,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.40,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.45,0.00,0.06,0.32,23.78,107.56,5.48,66.30,149.51,3.11,15.49,78.58,16.08,84.20,-1.59,10.18,91.79,-3.33,10.74,69.93,20.23,90.03,0.68,24.26,102.92,0.29,13.20,73.78
$PJCIFN2,18/02/2025 18:28:00,230.88,227.28,229.33,0.11,0.42,0.02,0.28,0.50,0.01,0.08,0.34,0.06,0.36,-0.02,0.04,0.40,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.45,0.00,0.06,0.32,25.34,96.62,5.50,64.54,114.12,3.11,19.02,77.71,14.77,82.56,-4.50,10.17,90.41,-2.79,10.17,69.35,19.80,88.27,0.30,23.80,102.69,0.20,13.22,73.34
$PJCIFN2,18/02/2025 18:29:00,231.01,227.41,229.43,0.11,0.42,0.02,0.29,0.64,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.41,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.45,0.00,0.06,0.32,24.78,96.29,3.71,65.16,147.52,2.50,16.67,77.97,17.27,84.17,-1.59,10.70,92.55,-2.79,10.70,68.56,20.46,88.52,0.69,23.89,104.32,0.17,13.22,73.54
$PJCIFN2,18/02/2025 18:30:00,230.75,226.77,229.07,0.10,0.42,0.01,0.29,0.73,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.41,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.56,0.00,0.06,0.32,23.30,97.75,3.13,66.26,166.44,1.94,16.08,78.23,14.87,83.73,-1.00,10.77,93.83,-1.61,10.71,69.90,19.77,88.54,0.59,23.76,128.66,0.07,13.01,73.58
$PJCIFN2,18/02/2025 18:31:00,231.01,227.16,229.19,0.10,0.42,0.01,0.29,0.70,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.40,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.49,0.00,0.06,0.32,23.54,96.83,2.53,64.90,160.57,1.94,15.46,77.49,16.60,82.86,-1.00,11.29,92.79,-1.02,10.80,67.55,19.85,88.84,0.88,24.29,111.28,0.26,13.19,73.29
$PJCIFN2,18/02/2025 18:32:00,230.63,227.16,229.30,0.10,0.43,0.01,0.29,0.70,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.47,0.00,0.06,0.32,23.73,97.35,3.13,66.65,159.26,3.70,16.58,77.97,16.66,84.36,-1.59,10.82,90.28,-1.61,10.75,70.41,20.19,89.46,0.73,24.08,106.94,0.20,13.18,73.47
$PJCIFN2,18/02/2025 18:33:00,230.88,227.54,229.42,0.11,0.42,0.01,0.28,0.51,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.40,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.45,0.00,0.06,0.32,24.82,96.94,3.13,64.69,117.45,3.11,16.65,78.30,14.89,81.10,-3.38,8.99,90.87,-3.37,8.41,67.55,20.18,89.40,0.55,23.88,103.00,0.14,13.18,73.22
$PJCIFN2,18/02/2025 18:34:00,231.01,227.54,229.29,0.10,0.42,0.02,0.28,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.45,0.00,0.06,0.32,23.56,97.15,5.44,64.61,132.03,2.52,16.67,77.49,15.43,82.19,-2.16,10.20,90.16,-2.20,11.28,69.94,19.61,88.99,0.95,23.77,102.98,0.17,13.02,73.33
$PJCIFN2,18/02/2025 18:35:00,230.50,227.28,229.32,0.10,0.42,0.01,0.28,0.70,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.40,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.45,0.00,0.06,0.32,23.09,96.45,3.13,64.50,160.93,1.93,16.08,76.81,16.66,83.18,-1.00,9.61,91.69,-2.19,11.26,69.62,19.91,89.10,0.86,23.87,103.67,0.28,13.24,73.54
$PJCIFN2,18/02/2025 18:36:00,230.88,227.67,229.26,0.12,0.42,0.02,0.29,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.40,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.45,0.00,0.06,0.32,26.76,97.80,4.30,65.05,115.81,3.10,15.46,78.67,16.65,82.72,-1.59,11.35,91.97,-1.61,9.58,68.53,19.94,88.90,0.78,24.75,102.57,0.47,13.01,73.34
$PJCIFN2,18/02/2025 18:37:00,230.63,227.03,229.27,0.10,0.42,0.01,0.29,0.50,0.01,0.08,0.34,0.07,0.36,-0.00,0.05,0.39,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.45,0.00,0.06,0.32,23.85,97.36,3.13,65.16,115.02,1.93,18.40,77.95,16.08,82.36,-1.00,11.33,89.88,-1.61,10.07,69.90,20.11,88.58,0.70,24.14,102.46,0.22,13.25,73.47
$PJCIFN2,18/02/2025 18:38:00,230.75,227.28,229.33,0.12,0.42,0.02,0.29,0.50,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.40,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.45,0.00,0.06,0.32,26.52,95.01,3.69,66.81,115.03,2.51,14.96,77.82,16.76,83.32,-1.00,9.04,92.17,-2.21,10.15,70.29,20.30,88.13,0.79,24.01,102.28,0.45,13.04,73.54
$PJCIFN2,18/02/2025 18:39:00,230.63,227.28,229.36,0.11,0.48,0.01,0.29,0.49,0.01,0.07,0.33,0.08,0.36,-0.01,0.04,0.40,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.44,0.00,0.06,0.32,25.06,110.75,2.54,65.78,112.61,2.51,15.50,76.73,18.43,81.88,-2.17,9.61,91.97,-2.21,10.22,69.98,20.95,89.31,0.78,24.02,101.86,0.15,13.12,73.51
$PJCIFN2,18/02/2025 18:40:00,230.75,227.03,229.30,0.11,0.42,0.01,0.29,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.40,-0.03,0.05,0.30,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,24.86,96.83,2.54,66.15,111.12,1.93,16.06,78.14,17.28,83.28,-2.77,10.14,90.67,-6.91,10.69,69.66,20.82,87.91,0.63,24.49,101.33,0.15,13.21,73.64
$PJCIFN2,18/02/2025 18:41:00,230.88,227.41,229.33,0.11,0.43,0.02,0.29,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.40,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,24.49,97.71,3.72,66.73,110.37,2.52,16.16,77.03,18.44,83.65,-1.59,9.00,91.10,-2.20,10.18,69.94,20.86,87.36,0.73,25.15,100.11,0.32,13.25,73.43
$PJCIFN2,18/02/2025 18:42:00,230.88,227.67,229.29,0.12,0.41,0.01,0.29,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.40,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,27.14,95.27,3.14,66.22,112.56,3.12,15.54,78.36,17.86,82.73,-1.59,11.35,91.84,-2.19,10.09,69.70,21.04,87.52,0.69,24.26,101.18,0.46,13.18,73.56
$PJCIFN2,18/02/2025 18:43:00,230.50,227.28,229.39,0.11,0.42,0.01,0.29,0.50,0.01,0.06,0.34,0.08,0.36,-0.01,0.04,0.40,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,25.37,95.60,2.53,65.53,113.27,3.11,14.90,78.49,17.25,82.24,-2.18,10.19,91.90,-1.02,10.78,70.33,20.66,87.11,0.64,24.10,101.63,0.43,13.28,73.55
$PJCIFN2,18/02/2025 18:44:00,231.01,227.41,229.38,0.11,0.42,0.01,0.29,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,24.21,96.19,1.96,65.20,111.70,3.09,15.38,78.14,17.82,82.23,-2.18,11.34,90.95,-1.62,10.74,70.83,20.62,87.24,0.65,24.38,100.89,0.38,13.12,73.51
$PJCIFN2,18/02/2025 18:45:00,230.50,227.80,229.41,0.11,0.42,0.01,0.29,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,24.19,95.76,1.95,66.96,109.91,2.51,15.45,77.77,17.26,82.50,-2.18,11.94,91.69,-2.19,10.76,70.41,20.39,87.12,0.65,24.40,100.25,0.34,13.18,73.63
$PJCIFN2,18/02/2025 18:46:00,230.75,227.28,229.38,0.11,0.42,0.01,0.29,0.48,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,24.36,94.85,2.53,64.94,110.03,1.93,16.06,77.90,17.29,81.42,-2.19,11.38,91.31,-2.80,11.36,69.82,20.56,87.00,0.70,24.99,99.68,0.26,13.12,73.85
$PJCIFN2,18/02/2025 18:47:00,230.63,227.67,229.40,0.11,0.41,0.01,0.29,0.47,0.02,0.07,0.35,0.07,0.35,-0.01,0.04,0.40,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.43,0.00,0.06,0.32,24.85,95.33,2.55,65.67,106.95,3.70,16.11,80.30,16.70,80.47,-2.18,9.60,91.48,-2.19,10.76,70.64,20.19,87.18,0.64,23.84,98.34,0.31,13.17,74.37
$PJCIFN2,18/02/2025 18:48:00,231.01,227.54,229.48,0.11,0.42,0.01,0.29,0.46,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,24.89,95.65,2.53,66.84,105.95,3.10,14.99,78.55,16.66,81.19,-2.18,10.76,92.28,-1.61,10.76,68.73,20.45,86.94,0.53,24.25,97.93,0.36,13.17,73.58
$PJCIFN2,18/02/2025 18:49:00,230.75,227.54,229.52,0.11,0.42,0.01,0.29,0.46,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.40,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,25.48,96.24,3.13,66.33,105.36,5.47,16.06,78.36,16.66,81.64,-1.60,10.82,92.15,-1.60,9.58,70.92,20.31,87.17,0.69,24.57,97.29,0.50,13.34,73.65
$PJCIFN2,18/02/2025 18:50:00,231.14,227.93,229.66,0.11,0.41,0.01,0.29,0.45,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.40,-0.00,0.04,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,25.03,95.33,2.54,65.16,103.06,4.29,15.54,77.58,16.66,82.15,-2.18,11.36,91.48,-1.02,9.60,69.39,20.11,86.91,0.83,23.87,96.93,0.33,13.21,73.43
$PJCIFN2,18/02/2025 18:51:00,231.14,227.41,229.50,0.11,0.48,0.01,0.29,0.44,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.40,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.42,0.00,0.06,0.32,24.40,109.91,2.54,65.71,101.53,3.11,15.47,76.90,15.50,82.10,-3.36,11.93,91.46,-2.20,10.19,69.78,19.94,88.89,0.36,24.82,95.97,0.07,13.04,73.16
$PJCIFN2,18/02/2025 18:52:00,230.88,227.41,229.63,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.40,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,23.79,95.54,2.53,65.31,144.16,2.52,15.54,78.25,17.24,82.19,-1.58,11.36,91.26,-2.77,10.77,68.77,20.11,86.81,0.54,23.50,95.70,0.17,13.22,73.25
$PJCIFN2,18/02/2025 18:53:00,231.40,227.67,229.56,0.10,0.41,0.01,0.28,0.43,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.26,93.99,1.95,64.54,98.43,1.93,16.07,78.14,17.28,81.01,-2.18,11.42,88.47,-2.20,10.77,68.53,19.97,86.57,0.57,23.78,93.49,0.29,13.19,72.91
$PJCIFN2,18/02/2025 18:54:00,231.01,227.41,229.57,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.39,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,24.21,95.12,1.95,65.78,96.23,2.52,15.43,76.30,16.67,80.20,-1.60,11.36,89.14,-2.79,10.70,69.27,19.71,86.56,0.35,23.64,92.42,0.04,13.14,72.90
$PJCIFN2,18/02/2025 18:55:00,230.75,227.67,229.53,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.38,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,23.07,95.43,1.94,65.42,97.03,1.93,14.92,77.40,16.67,81.06,-1.60,11.37,87.53,-1.62,10.81,69.23,19.57,86.47,0.51,23.82,91.65,0.29,13.12,73.07
$PJCIFN2,18/02/2025 18:56:00,231.01,227.67,229.44,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,22.56,93.78,3.13,66.26,96.44,1.93,15.53,75.51,16.64,80.38,-0.41,11.36,87.34,-1.61,10.76,70.32,19.75,86.66,0.79,24.64,91.06,0.26,13.14,73.01
$PJCIFN2,18/02/2025 18:57:00,230.88,227.67,229.40,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.38,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.62,95.60,1.96,65.20,95.10,1.93,14.89,77.27,16.09,82.05,-1.59,11.36,86.70,-1.61,10.76,70.25,19.71,86.25,0.51,23.48,90.12,0.10,13.02,72.92
$PJCIFN2,18/02/2025 18:58:00,230.37,227.28,229.19,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.00,93.94,1.94,65.16,95.10,1.93,14.89,76.97,16.67,81.19,-1.00,11.34,85.00,-1.61,10.70,69.23,19.76,86.73,0.55,23.79,89.76,0.30,13.07,72.67
$PJCIFN2,18/02/2025 18:59:00,230.50,227.16,229.25,0.10,0.41,0.01,0.29,0.46,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.36,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,22.98,94.90,1.95,65.20,105.36,1.93,15.52,76.35,16.08,81.74,-2.19,11.36,82.22,-1.61,10.16,68.09,19.66,86.23,0.45,23.94,89.09,0.12,13.05,72.63
$PJCIFN2,18/02/2025 19:00:00,230.37,227.41,229.20,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,22.50,95.27,3.10,65.67,94.25,1.93,14.89,76.35,16.62,81.24,-1.59,11.91,83.83,-2.19,10.73,68.77,19.88,86.61,0.55,24.13,88.81,0.07,13.12,72.77
$PJCIFN2,18/02/2025 19:01:00,230.63,227.41,229.14,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.37,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,23.61,95.65,2.53,64.39,94.94,2.52,14.88,77.43,17.81,82.23,-1.00,11.92,83.59,-1.60,11.33,67.90,19.94,86.72,0.59,24.49,88.34,0.19,13.15,72.93
$PJCIFN2,18/02/2025 19:02:00,230.50,227.28,229.12,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.36,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.30,24.75,95.54,1.94,64.98,93.33,1.93,15.36,77.99,17.70,80.92,-1.59,10.79,82.42,-1.61,10.80,64.96,20.26,86.47,0.54,24.10,87.84,0.22,13.20,68.89
$PJCIFN2,18/02/2025 19:03:00,230.24,227.03,229.12,0.11,0.47,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.36,-0.01,0.05,0.28,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.30,24.21,108.37,1.94,65.53,93.49,1.93,14.34,77.73,17.25,81.37,-1.00,11.91,82.84,-2.19,11.31,64.29,20.36,88.49,0.59,23.62,87.69,0.24,12.92,69.06
$PJCIFN2,18/02/2025 19:04:00,230.50,227.41,229.14,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.37,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.30,23.61,95.01,2.54,66.15,93.29,1.93,14.92,76.05,16.07,80.83,-1.00,10.78,83.59,-1.61,10.75,64.33,20.21,86.41,0.65,23.97,87.28,0.10,12.94,68.49
$PJCIFN2,18/02/2025 19:05:00,230.50,227.41,229.22,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.35,0.07,0.36,-0.00,0.05,0.36,-0.01,0.05,0.28,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.30,23.76,96.24,1.95,65.64,92.54,1.93,14.84,79.40,16.68,82.87,-1.01,11.91,82.35,-2.19,11.25,64.95,20.72,87.28,0.80,24.11,87.46,0.12,13.20,68.85
$PJCIFN2,18/02/2025 19:06:00,230.50,227.28,229.12,0.11,0.43,0.01,0.29,0.41,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.36,-0.00,0.04,0.31,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,24.70,97.24,2.51,65.60,93.23,2.53,14.95,76.48,17.85,82.46,-1.58,11.35,83.12,-1.02,9.58,70.21,20.75,87.26,0.63,25.00,87.08,0.25,12.98,73.31
$PJCIFN2,18/02/2025 19:07:00,230.24,227.41,229.17,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.36,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,24.84,95.49,1.95,66.15,92.59,1.92,14.90,77.56,17.81,81.64,-1.00,11.39,83.24,-1.02,11.34,70.06,20.66,87.67,0.76,24.59,87.06,0.23,13.27,73.48
$PJCIFN2,18/02/2025 19:08:00,230.24,227.28,229.12,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,24.24,96.72,2.54,65.56,91.59,1.93,14.92,77.51,17.86,82.60,-1.59,11.93,82.58,-2.19,11.86,70.25,20.64,87.79,0.61,24.16,86.61,0.23,13.18,73.37
$PJCIFN2,18/02/2025 19:09:00,230.50,227.41,229.26,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.36,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,25.47,96.08,3.13,66.22,93.07,1.93,15.44,76.75,17.25,82.73,-1.00,11.36,82.47,-2.20,10.77,69.94,20.47,87.92,0.69,24.22,86.54,0.26,13.15,73.19
$PJCIFN2,18/02/2025 19:10:00,230.37,227.54,229.26,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.36,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,24.25,97.20,1.95,66.26,91.05,1.93,14.86,78.77,16.68,83.56,-1.00,11.93,82.56,-2.18,9.57,68.57,20.40,88.34,0.38,24.06,86.17,0.16,12.94,73.26
$PJCIFN2,18/02/2025 19:11:00,230.75,227.41,229.32,0.11,0.43,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,24.19,98.10,1.95,65.09,92.36,1.93,14.92,77.73,17.25,83.51,-1.58,11.97,82.16,-2.20,10.71,68.96,20.69,88.49,0.58,24.56,86.38,0.24,13.12,73.63
$PJCIFN2,18/02/2025 19:12:00,230.50,227.41,229.27,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.36,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,25.88,97.80,3.13,65.75,92.74,1.93,14.91,77.34,17.25,83.96,-1.01,11.36,82.61,-1.60,10.18,69.82,20.99,89.16,0.70,25.39,86.59,0.28,13.07,73.78
$PJCIFN2,18/02/2025 19:13:00,230.63,227.54,229.41,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.36,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,23.78,97.64,1.95,65.75,94.78,3.10,16.12,78.49,17.26,82.27,-1.59,12.52,82.39,-1.61,10.71,68.33,20.69,89.15,0.70,24.53,87.89,0.42,13.12,73.78
$PJCIFN2,18/02/2025 19:14:00,230.75,227.54,229.38,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.39,0.00,0.06,0.32,24.21,96.87,2.55,66.30,95.00,1.93,15.56,76.88,15.50,84.10,-1.00,10.76,82.02,-2.20,10.80,70.29,20.18,89.09,0.54,24.07,88.58,0.19,13.07,73.82
$PJCIFN2,18/02/2025 19:15:00,230.75,227.54,229.42,0.11,0.48,0.01,0.29,0.63,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.36,-0.01,0.04,0.30,0.09,0.40,0.00,0.11,0.39,0.00,0.06,0.32,24.75,109.39,2.54,66.18,144.50,2.51,14.97,78.27,16.60,85.09,-1.59,11.36,83.29,-1.61,9.54,68.73,20.09,90.98,0.62,24.26,90.18,0.32,12.99,73.84
$PJCIFN2,18/02/2025 19:16:00,230.88,227.41,229.48,0.10,0.43,0.01,0.29,0.43,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.39,0.00,0.06,0.32,23.61,99.63,2.54,66.45,99.08,1.93,14.92,77.69,16.69,82.95,-2.18,11.94,82.84,-1.61,10.76,70.91,20.06,89.52,0.54,24.07,90.07,0.25,13.06,73.80
$PJCIFN2,18/02/2025 19:17:00,231.01,227.80,229.55,0.10,0.42,0.01,0.29,0.43,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.35,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.39,0.00,0.06,0.32,23.09,97.15,2.55,66.88,99.76,1.93,15.52,77.99,17.25,84.46,-1.00,11.36,81.36,-2.76,10.76,69.86,20.14,89.72,0.65,24.66,90.22,0.34,13.18,73.83
$PJCIFN2,18/02/2025 19:18:00,230.63,227.54,229.53,0.10,0.42,0.01,0.29,0.44,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.40,0.00,0.06,0.32,23.61,96.67,1.95,65.27,101.59,3.12,15.50,77.07,17.85,82.72,-1.59,11.40,82.25,-1.61,10.77,70.13,20.20,89.56,0.56,24.08,90.71,0.39,13.11,73.54
$PJCIFN2,18/02/2025 19:19:00,230.63,227.67,229.59,0.10,0.43,0.01,0.29,0.44,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.35,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.40,0.00,0.06,0.32,23.04,97.84,2.54,65.31,102.41,1.93,15.51,77.77,16.09,83.37,-2.18,11.40,81.31,-1.02,10.77,70.17,19.96,89.61,0.75,23.70,91.05,0.27,13.17,73.43
$PJCIFN2,18/02/2025 19:20:00,231.27,227.67,229.55,0.10,0.42,0.01,0.29,0.44,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.36,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.40,0.00,0.06,0.32,23.26,97.32,2.54,65.71,101.87,1.93,16.08,78.80,16.67,84.95,-1.60,11.40,81.94,-1.60,10.77,69.82,19.79,89.23,0.60,24.04,91.05,0.12,13.13,73.23
$PJCIFN2,18/02/2025 19:21:00,231.14,227.80,229.59,0.10,0.42,0.01,0.29,0.45,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.35,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.40,0.00,0.06,0.32,23.65,96.56,2.54,65.75,102.42,1.93,14.92,77.77,17.32,84.69,-1.59,11.92,81.26,-1.61,10.80,69.11,19.85,89.56,0.77,23.59,91.01,0.22,13.04,73.33
$PJCIFN2,18/02/2025 19:22:00,230.88,227.54,229.48,0.11,0.43,0.01,0.29,0.44,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.35,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.40,0.00,0.06,0.32,24.19,97.57,2.52,65.90,102.18,1.94,15.47,77.79,16.66,84.22,-1.00,11.35,80.09,-1.61,11.35,70.06,20.11,89.36,0.79,24.63,90.99,0.30,13.30,73.31
$PJCIFN2,18/02/2025 19:23:00,231.01,227.80,229.50,0.10,0.42,0.01,0.29,0.44,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.35,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.40,0.00,0.06,0.32,23.02,96.83,2.54,65.75,101.95,1.93,15.51,76.68,16.64,84.66,-1.60,11.36,80.22,-2.20,10.15,70.21,19.91,89.05,0.79,23.87,90.76,0.24,13.15,73.33
$PJCIFN2,18/02/2025 19:24:00,230.75,227.28,229.41,0.10,0.42,0.01,0.29,0.44,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.35,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,22.00,95.49,2.54,66.18,102.06,2.52,15.54,77.11,15.52,83.82,-1.00,11.36,79.28,-1.61,10.13,69.15,19.73,89.18,0.85,23.69,90.57,0.32,13.21,73.35
$PJCIFN2,18/02/2025 19:25:00,231.14,227.54,229.51,0.11,0.42,0.01,0.29,0.45,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.35,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,24.24,97.32,3.11,66.18,103.31,1.94,16.08,77.56,17.27,83.28,-1.59,11.95,80.45,-2.20,11.34,69.66,19.86,89.09,0.75,23.85,90.46,0.21,13.30,73.22
$PJCIFN2,18/02/2025 19:26:00,230.88,226.90,229.24,0.10,0.42,0.01,0.28,0.67,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.35,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.46,0.00,0.06,0.32,23.49,97.15,1.96,64.65,150.93,1.94,14.38,76.48,17.27,83.98,-1.59,11.38,79.77,-2.20,11.29,70.06,19.74,88.69,0.80,23.97,105.24,0.20,13.19,73.36
$PJCIFN2,18/02/2025 19:27:00,230.63,227.54,229.48,0.10,0.47,0.01,0.28,0.58,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.34,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.40,0.00,0.06,0.32,23.05,108.49,2.55,63.85,132.70,2.52,14.92,78.49,17.24,82.87,-1.59,11.40,78.41,-1.61,10.78,69.27,19.89,89.45,0.86,24.90,90.90,0.14,13.16,73.10
$PJCIFN2,18/02/2025 19:28:00,230.88,227.41,229.46,0.10,0.42,0.01,0.29,0.44,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.34,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.18,95.76,1.95,65.20,101.44,1.93,15.54,77.36,16.13,83.37,-1.00,10.81,78.60,-1.61,10.79,69.74,19.98,88.00,0.59,24.01,89.99,0.24,13.24,73.27
$PJCIFN2,18/02/2025 19:29:00,231.01,227.67,229.47,0.10,0.42,0.01,0.29,0.44,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.34,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,23.61,96.23,2.53,65.71,100.60,1.92,14.94,76.56,17.26,82.97,-1.59,10.76,78.28,-2.20,10.78,70.41,20.29,87.85,0.68,24.10,89.32,0.29,13.18,73.35
$PJCIFN2,18/02/2025 19:30:00,230.75,227.41,229.50,0.11,0.42,0.01,0.29,0.44,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.34,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,24.79,96.18,3.11,65.24,100.74,1.94,15.54,77.03,17.85,82.69,-1.00,11.38,77.69,-1.60,11.36,70.09,20.80,87.36,0.93,23.79,89.01,0.34,13.38,73.67
$PJCIFN2,18/02/2025 19:31:00,231.01,227.80,229.41,0.11,0.41,0.01,0.29,0.66,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.35,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.41,0.00,0.06,0.32,25.95,93.83,2.54,65.09,149.94,1.94,15.54,77.77,17.84,82.27,-1.00,11.97,79.68,-1.61,10.70,70.29,20.55,87.63,0.58,24.23,93.98,0.28,13.20,73.61
$PJCIFN2,18/02/2025 19:32:00,230.88,227.67,229.41,0.11,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.34,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,24.26,96.71,2.54,65.16,146.42,1.93,15.97,78.32,17.27,81.55,-2.18,12.48,78.82,-1.02,10.68,69.78,20.79,87.28,0.71,25.03,92.64,0.45,13.33,73.64
$PJCIFN2,18/02/2025 19:33:00,230.88,227.28,229.47,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.34,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,24.32,95.17,1.95,66.33,132.53,1.93,14.93,77.82,17.27,82.60,-1.00,10.80,77.28,-1.61,10.79,70.45,20.41,87.28,0.59,24.18,87.89,0.40,13.25,73.42
$PJCIFN2,18/02/2025 19:34:00,231.01,227.80,229.49,0.10,0.41,0.01,0.28,0.43,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.34,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,23.23,94.42,2.54,64.54,98.75,3.11,15.58,76.94,16.71,81.05,-1.00,11.94,77.65,-2.79,10.70,70.64,20.37,86.94,0.82,24.36,87.31,0.23,13.28,73.39
$PJCIFN2,18/02/2025 19:35:00,230.63,227.93,229.51,0.11,0.42,0.02,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.34,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.30,95.49,4.31,64.54,96.55,1.93,16.12,78.36,16.08,82.51,-1.00,11.38,78.41,-2.19,10.19,69.11,20.10,87.01,0.72,23.89,86.46,0.22,12.96,73.40
$PJCIFN2,18/02/2025 19:36:00,231.14,227.28,229.39,0.11,0.40,0.01,0.29,0.61,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.34,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,24.78,92.43,2.55,66.81,139.14,4.87,15.44,76.48,16.67,81.10,-1.59,11.94,77.06,-1.02,10.78,70.64,20.22,86.83,0.74,24.01,93.07,0.41,13.25,73.45
$PJCIFN2,18/02/2025 19:37:00,231.65,227.28,229.41,0.11,0.41,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.34,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,24.33,93.94,2.54,66.73,143.00,1.94,16.01,79.04,16.70,82.83,-2.18,11.38,78.24,-1.61,10.18,70.36,19.83,86.69,0.52,24.75,100.34,0.22,13.16,73.63
$PJCIFN2,18/02/2025 19:38:00,230.75,227.16,229.49,0.11,0.41,0.01,0.29,0.61,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,24.18,93.94,2.53,65.49,139.33,1.93,14.92,77.97,17.25,81.78,-1.01,11.93,72.41,-1.60,10.82,70.41,19.98,86.93,0.62,24.04,89.44,0.25,13.11,73.52
$PJCIFN2,18/02/2025 19:39:00,231.14,227.54,229.57,0.10,0.46,0.01,0.29,0.58,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,22.50,105.96,2.55,65.82,132.68,2.52,14.93,75.97,17.85,82.24,-1.59,11.93,73.62,-1.02,11.35,70.13,20.03,88.25,0.71,23.97,89.28,0.31,13.30,73.35
$PJCIFN2,18/02/2025 19:40:00,231.40,227.03,229.57,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,23.01,94.10,1.95,65.78,134.18,1.93,14.92,78.71,16.66,81.15,-1.60,11.35,72.87,-1.61,10.74,69.46,19.92,86.87,0.55,24.09,90.76,0.20,13.19,73.57
$PJCIFN2,18/02/2025 19:41:00,230.75,227.93,229.71,0.10,0.41,0.01,0.29,0.35,0.02,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.70,93.40,2.55,65.86,81.22,4.90,14.97,76.38,15.54,81.65,-3.36,10.17,72.91,-2.80,10.17,69.19,19.39,86.59,0.45,23.50,76.93,0.31,13.10,73.26
$PJCIFN2,18/02/2025 19:42:00,231.27,228.06,229.82,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.77,95.43,1.96,64.13,82.04,1.94,15.54,76.34,15.49,80.92,-1.59,10.79,72.29,-1.61,10.77,68.83,19.67,86.39,0.65,24.18,76.34,0.08,13.19,73.00
$PJCIFN2,18/02/2025 19:43:00,231.27,228.31,229.73,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,96.08,1.95,65.86,126.74,1.93,15.54,77.58,17.26,80.88,-1.00,10.77,71.78,-1.02,11.36,69.62,19.69,86.72,0.57,23.74,76.77,0.35,13.22,72.83
$PJCIFN2,18/02/2025 19:44:00,231.27,227.93,229.71,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.32,96.29,1.96,65.35,80.86,1.93,15.56,77.36,16.69,81.73,-2.18,11.35,71.86,-2.20,11.35,69.51,19.49,86.17,0.48,23.60,75.68,0.04,13.27,72.60
$PJCIFN2,18/02/2025 19:45:00,231.01,227.80,229.65,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,95.06,1.96,66.88,79.05,1.93,14.92,76.64,16.13,81.65,-1.60,11.36,71.55,-1.61,10.21,69.00,19.32,86.35,0.54,23.73,75.38,0.15,13.20,72.61
$PJCIFN2,18/02/2025 19:46:00,230.88,228.06,229.62,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,95.97,3.13,63.48,80.49,1.93,14.97,77.03,15.50,81.06,-1.58,11.36,71.98,-2.79,11.32,69.07,19.46,86.21,0.64,23.39,75.59,0.10,13.22,72.60
$PJCIFN2,18/02/2025 19:47:00,230.88,227.41,229.51,0.10,0.42,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.48,96.61,1.95,63.92,78.87,1.93,14.92,77.73,16.08,81.74,-1.59,11.35,71.31,-2.20,11.33,68.77,19.18,86.14,0.52,24.12,75.37,0.06,13.20,72.79
$PJCIFN2,18/02/2025 19:48:00,230.75,227.67,229.47,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.10,94.32,2.53,64.58,80.00,1.93,15.53,76.51,16.10,80.74,-1.59,11.35,70.25,-1.61,10.79,69.51,19.51,86.15,0.59,23.48,75.35,0.24,13.22,73.01
$PJCIFN2,18/02/2025 19:49:00,230.75,227.54,229.36,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,94.96,2.54,65.20,124.24,1.34,15.35,77.90,16.09,81.42,-1.00,11.37,70.95,-1.62,11.26,69.94,19.48,86.23,0.66,23.64,76.19,0.08,13.30,72.81
$PJCIFN2,18/02/2025 19:50:00,230.37,227.28,229.27,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,95.22,2.54,64.10,80.09,2.51,15.54,76.93,16.07,81.01,-2.18,11.36,70.68,-2.19,11.33,69.23,19.67,86.47,0.66,23.86,75.47,0.22,13.05,73.07
$PJCIFN2,18/02/2025 19:51:00,230.37,227.16,229.18,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,106.19,2.53,65.49,79.77,2.51,16.12,77.86,17.21,82.18,-1.59,11.34,71.07,-2.19,10.77,69.66,19.78,87.84,0.43,23.88,75.49,0.22,13.24,73.21
$PJCIFN2,18/02/2025 19:52:00,230.24,227.41,229.16,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.72,94.64,1.95,66.15,79.82,1.93,15.47,77.27,16.06,80.38,-1.00,11.33,71.38,-2.19,11.39,68.92,19.84,86.48,0.57,24.21,75.46,0.16,13.22,73.12
$PJCIFN2,18/02/2025 19:53:00,230.24,227.16,228.87,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,23.07,94.96,2.51,65.02,131.88,1.93,14.90,76.30,17.15,81.55,-1.00,11.35,71.82,-1.61,10.76,69.66,19.69,86.46,0.59,23.78,95.10,0.29,13.07,73.13
$PJCIFN2,18/02/2025 19:54:00,230.63,227.03,229.06,0.11,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,-0.00,0.06,0.32,24.15,96.13,1.95,64.94,130.05,1.92,15.46,77.75,17.83,80.97,-2.17,10.76,71.94,-2.20,11.31,69.86,20.02,86.94,0.49,24.02,80.28,-0.01,13.27,73.23
$PJCIFN2,18/02/2025 19:55:00,230.37,227.54,229.18,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,95.76,1.95,65.75,129.39,1.93,14.91,77.53,16.07,81.46,-1.59,11.35,71.27,-2.20,10.15,69.43,20.06,86.99,0.44,23.77,77.04,0.08,13.28,73.27
$PJCIFN2,18/02/2025 19:56:00,230.37,227.54,229.18,0.10,0.43,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.61,97.18,3.13,65.20,82.27,1.93,16.12,77.73,17.20,81.19,-2.18,11.93,72.00,-1.61,10.72,70.29,20.36,87.29,0.51,24.28,76.19,0.25,13.17,73.67
$PJCIFN2,18/02/2025 19:57:00,230.50,227.16,229.17,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.22,96.08,2.53,65.49,81.40,1.92,14.89,77.43,16.08,82.10,-1.59,11.36,73.08,-2.19,10.77,69.00,19.93,87.52,0.64,24.05,76.37,0.15,13.18,73.25
$PJCIFN2,18/02/2025 19:58:00,230.37,227.41,229.24,0.11,0.42,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.82,95.38,2.54,64.61,82.27,1.93,14.90,77.14,16.67,82.32,-2.18,11.35,71.07,-2.20,10.76,69.94,20.02,87.55,0.52,24.35,76.54,0.26,13.28,73.35
$PJCIFN2,18/02/2025 19:59:00,230.37,227.41,229.15,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.19,96.62,2.51,66.15,126.47,2.52,15.38,77.43,16.65,83.87,-1.00,11.35,72.71,-1.61,11.35,69.90,19.84,88.21,0.58,24.09,78.20,0.24,13.28,73.40
$PJCIFN2,18/02/2025 20:00:00,230.63,227.54,229.19,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.56,97.36,1.95,66.33,130.41,2.52,14.89,77.43,16.66,82.64,-2.19,11.35,72.24,-1.61,11.26,68.52,19.82,87.92,0.45,24.15,79.11,0.27,13.10,73.37
$PJCIFN2,18/02/2025 20:01:00,230.50,227.03,229.28,0.11,0.43,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.44,97.57,1.95,65.71,82.31,1.92,14.94,77.73,16.66,83.28,-1.59,11.93,73.50,-1.61,10.18,69.59,20.27,88.52,0.48,24.33,76.88,0.29,13.19,73.41
$PJCIFN2,18/02/2025 20:02:00,230.63,227.16,229.24,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.99,96.99,2.55,66.77,82.76,2.53,15.51,78.08,17.79,83.44,-1.59,11.36,72.79,-1.60,10.74,69.47,20.82,88.89,0.71,24.18,77.31,0.37,13.13,73.78
$PJCIFN2,18/02/2025 20:03:00,230.50,227.41,229.24,0.11,0.47,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.00,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.98,107.37,2.52,66.15,82.36,1.93,14.90,77.51,17.26,83.87,-1.58,11.36,74.04,-1.02,10.15,69.66,20.40,90.50,0.54,24.93,77.36,0.26,13.14,73.65
$PJCIFN2,18/02/2025 20:04:00,230.63,227.93,229.39,0.11,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,26.01,97.20,2.53,64.54,82.76,1.93,15.47,77.73,16.62,83.09,-1.00,11.94,72.83,-2.20,10.16,69.98,20.51,89.09,0.77,24.19,77.49,0.16,13.34,73.78
$PJCIFN2,18/02/2025 20:05:00,230.75,227.41,229.23,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.58,96.29,2.54,64.47,84.13,1.93,16.07,77.49,16.66,84.43,-2.17,11.35,72.75,-2.18,10.12,70.44,20.03,89.24,0.45,24.47,77.88,0.25,13.14,73.65
$PJCIFN2,18/02/2025 20:06:00,230.50,227.41,229.39,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.72,95.92,2.53,64.98,85.33,1.92,15.50,77.40,15.50,83.79,-1.60,11.35,72.58,-2.19,10.68,69.62,20.05,89.22,0.64,23.80,79.08,0.10,13.25,73.84
$PJCIFN2,18/02/2025 20:07:00,230.63,227.54,229.45,0.11,0.44,0.01,0.28,0.47,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.30,100.53,1.95,64.47,107.08,1.93,15.51,77.49,16.68,84.55,-1.59,11.95,73.08,-1.61,10.14,69.39,20.26,89.29,0.54,24.20,81.16,0.19,13.25,73.71
$PJCIFN2,18/02/2025 20:08:00,231.14,227.80,229.64,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.24,97.47,1.95,63.92,92.46,2.53,15.52,78.21,16.69,84.47,-1.00,11.95,73.25,-2.20,10.69,68.29,20.08,89.61,0.75,24.06,82.42,0.31,13.27,73.88
$PJCIFN2,18/02/2025 20:09:00,231.01,227.80,229.65,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.58,97.29,1.95,65.86,93.50,1.93,15.52,76.73,17.29,83.35,-2.19,11.36,74.97,-1.61,10.78,71.08,20.01,89.46,0.76,23.98,83.51,0.26,13.30,73.53
$PJCIFN2,18/02/2025 20:10:00,230.88,227.93,229.64,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.19,96.83,2.54,64.61,95.26,1.93,14.95,77.71,16.08,85.00,-1.59,10.78,74.76,-1.61,10.75,70.53,19.64,89.25,0.67,23.82,83.99,0.07,13.20,73.38
$PJCIFN2,18/02/2025 20:11:00,231.14,228.18,229.61,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.77,96.08,1.95,65.35,94.62,1.94,14.94,76.88,16.65,84.93,-1.00,10.76,73.38,-1.61,10.79,70.33,19.50,89.36,0.60,23.67,83.85,0.25,13.30,73.36
$PJCIFN2,18/02/2025 20:12:00,230.88,227.67,229.56,0.11,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.74,98.99,2.51,65.93,95.37,1.93,15.47,77.88,16.12,84.50,-1.01,11.35,73.79,-1.02,10.76,70.29,19.78,89.05,0.74,24.27,83.95,0.29,13.26,73.30
$PJCIFN2,18/02/2025 20:13:00,230.88,228.06,229.57,0.10,0.42,0.01,0.28,0.62,0.01,0.07,0.33,0.06,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.56,96.78,2.54,64.69,143.22,1.93,15.48,76.43,14.87,84.15,-0.41,11.35,74.76,-2.20,11.35,70.13,19.60,89.54,0.75,24.03,85.05,0.25,13.25,73.25
$PJCIFN2,18/02/2025 20:14:00,231.01,227.80,229.57,0.11,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.97,96.24,2.54,64.54,96.87,2.50,14.96,77.47,17.22,84.55,-1.01,11.39,72.95,-2.20,11.35,69.47,19.55,88.86,0.81,23.84,84.11,0.27,13.39,73.23
$PJCIFN2,18/02/2025 20:15:00,231.40,227.03,229.44,0.10,0.49,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.60,111.93,2.54,65.13,125.39,1.94,15.36,79.04,16.54,83.77,-1.59,10.77,74.46,-2.20,10.74,69.82,19.44,90.45,0.63,23.89,85.08,0.03,13.28,73.21
$PJCIFN2,18/02/2025 20:16:00,231.14,228.06,229.58,0.10,0.43,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.61,98.60,1.96,65.86,94.46,1.94,14.95,76.73,16.66,83.42,-1.00,11.95,73.04,-2.19,10.16,67.97,19.72,88.42,0.74,23.58,84.11,0.23,13.23,73.06
$PJCIFN2,18/02/2025 20:17:00,230.63,227.41,229.51,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.61,96.65,3.12,63.92,95.53,1.93,15.50,77.40,16.70,81.87,-2.17,11.96,72.37,-1.61,11.29,68.49,19.66,88.20,0.89,24.36,84.31,0.23,13.37,73.38
$PJCIFN2,18/02/2025 20:18:00,230.75,227.80,229.45,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.05,94.04,2.54,65.71,95.85,1.93,15.49,77.64,17.26,82.32,-1.00,11.94,72.83,-1.61,10.77,69.23,19.60,88.02,0.80,23.87,83.92,0.29,13.24,73.19
$PJCIFN2,18/02/2025 20:19:00,230.63,228.18,229.54,0.11,0.42,0.01,0.29,0.42,0.03,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.84,96.02,1.96,65.31,95.32,6.64,15.49,76.94,17.27,82.87,-0.41,11.95,73.46,-1.02,10.79,69.23,20.17,87.62,0.65,23.95,82.91,1.06,13.22,73.37
$PJCIFN2,18/02/2025 20:20:00,230.63,226.64,228.87,0.11,0.42,0.01,0.30,0.62,0.02,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.53,0.00,0.06,0.32,24.82,96.24,2.53,67.20,142.58,5.46,14.89,79.72,16.58,83.04,-1.59,11.92,74.38,-1.61,11.28,70.09,20.14,87.81,0.51,24.02,120.45,0.43,13.22,73.52
$PJCIFN2,18/02/2025 20:21:00,231.01,227.16,229.30,0.10,0.42,0.01,0.30,0.61,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,23.64,95.76,2.52,67.47,141.10,1.93,15.98,78.04,17.22,82.50,-1.00,10.74,72.49,-2.20,10.79,69.70,20.15,87.51,0.64,24.22,95.20,0.45,13.18,73.53
$PJCIFN2,18/02/2025 20:22:00,231.53,226.77,229.11,0.11,0.42,0.01,0.29,0.61,0.04,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.46,0.01,0.06,0.32,24.06,95.69,2.54,65.67,138.87,8.39,15.44,77.56,17.20,82.18,-1.01,10.77,72.91,-1.02,10.70,69.82,20.16,87.29,0.52,24.38,105.19,2.93,13.29,73.42
$PJCIFN2,18/02/2025 20:23:00,231.01,227.03,229.45,0.10,0.41,0.01,0.29,0.58,0.04,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.01,0.06,0.32,23.06,95.38,1.96,65.86,133.35,8.37,15.49,76.97,15.50,82.24,-1.58,11.95,73.46,-1.61,11.28,69.20,20.24,87.12,0.70,23.99,83.86,3.22,13.39,73.59
$PJCIFN2,18/02/2025 20:24:00,231.78,228.06,229.65,0.10,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.07,94.47,2.54,64.58,131.29,2.53,16.05,77.53,16.08,82.19,-2.17,11.36,72.41,-2.20,11.28,69.74,19.91,87.08,0.64,23.75,82.48,0.05,13.34,73.53
$PJCIFN2,18/02/2025 20:25:00,231.01,227.16,229.50,0.11,0.42,0.01,0.28,0.59,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.19,95.17,3.14,64.58,134.77,1.94,14.99,79.57,16.58,81.06,-1.00,11.33,73.87,-2.19,11.37,69.66,19.88,86.76,0.78,23.80,85.28,0.09,13.44,73.61
$PJCIFN2,18/02/2025 20:26:00,231.14,227.93,229.63,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.26,93.61,2.54,65.71,128.21,2.52,15.37,77.64,17.27,81.59,-1.59,10.22,73.29,-2.20,10.77,70.96,19.82,86.60,0.69,23.97,78.99,0.29,13.32,73.82
$PJCIFN2,18/02/2025 20:27:00,231.01,227.41,229.39,0.10,0.48,0.01,0.28,0.58,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.41,0.00,0.06,0.32,23.61,110.20,1.95,64.24,133.58,1.93,14.95,78.60,16.66,80.83,-1.59,11.91,72.81,-1.02,10.79,68.41,19.51,88.40,0.60,24.61,93.90,0.31,13.29,73.55
$PJCIFN2,18/02/2025 20:28:00,230.88,227.16,229.39,0.09,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.41,0.00,0.06,0.32,21.43,95.17,1.95,65.82,131.22,1.93,15.46,77.19,15.52,81.56,-1.01,11.41,73.54,-2.21,11.27,70.06,19.33,86.63,0.47,23.43,94.95,0.30,13.38,73.35
$PJCIFN2,18/02/2025 20:29:00,231.01,226.90,229.41,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.42,0.00,0.06,0.32,23.01,95.12,2.55,65.56,131.15,1.93,14.94,77.77,15.48,81.19,-1.59,10.79,73.46,-1.61,10.71,69.19,19.05,86.64,0.74,23.42,96.16,0.28,13.20,73.37
$PJCIFN2,18/02/2025 20:30:00,230.88,227.80,229.69,0.10,0.41,0.01,0.28,0.50,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.68,93.57,1.96,64.61,114.24,1.93,15.41,76.64,16.13,81.65,-1.00,10.80,73.62,-2.19,11.29,69.19,19.00,86.52,0.62,23.51,77.89,0.20,13.35,73.15
$PJCIFN2,18/02/2025 20:31:00,230.88,228.06,229.69,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,96.73,2.54,64.10,81.26,1.94,15.54,77.64,15.52,81.60,-1.00,9.62,72.06,-1.61,10.77,69.74,18.89,86.41,0.55,23.31,76.71,0.25,13.20,73.19
$PJCIFN2,18/02/2025 20:32:00,230.88,228.06,229.65,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.74,94.58,3.11,65.27,130.64,1.94,14.96,77.71,15.45,82.19,-2.18,10.77,72.06,-1.61,10.77,69.23,19.56,86.52,0.63,24.37,78.74,0.26,13.34,73.03
$PJCIFN2,18/02/2025 20:33:00,231.01,227.80,229.72,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.77,95.81,2.55,65.82,80.27,1.93,16.08,76.84,16.08,82.19,-1.01,11.35,71.19,-1.60,11.36,69.47,19.42,86.13,0.45,22.98,76.06,0.14,13.33,72.93
$PJCIFN2,18/02/2025 20:34:00,230.88,227.80,229.56,0.10,0.42,0.01,0.28,0.52,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,95.86,2.52,63.95,118.16,1.92,15.52,77.60,14.93,81.14,-1.00,11.35,69.63,-2.20,11.35,69.07,19.21,86.35,0.54,23.46,76.32,0.16,13.36,72.74
$PJCIFN2,18/02/2025 20:35:00,231.14,228.06,229.58,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,93.19,1.95,64.76,80.45,1.93,14.95,75.88,15.51,80.56,-1.59,10.78,72.06,-2.20,10.77,69.15,19.28,85.74,0.60,23.30,75.49,0.15,13.41,72.71
$PJCIFN2,18/02/2025 20:36:00,230.75,227.80,229.48,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.62,95.22,1.95,66.45,79.77,1.92,15.41,78.04,16.67,81.65,-0.41,10.82,71.94,-2.21,10.78,69.74,19.44,85.94,0.60,23.40,75.49,-0.03,13.40,72.66
$PJCIFN2,18/02/2025 20:37:00,230.63,227.41,229.27,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.04,93.35,2.54,65.67,80.40,1.94,15.51,76.22,16.09,80.56,-1.58,10.79,70.91,-2.18,10.79,69.07,19.31,86.07,0.36,24.63,75.31,0.07,13.34,72.70
$PJCIFN2,18/02/2025 20:38:00,230.50,227.41,229.26,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.18,96.02,2.54,63.81,81.08,1.93,14.89,77.14,15.47,80.06,-1.59,11.35,70.02,-2.19,10.75,69.74,19.37,86.24,0.46,23.49,75.48,0.28,13.23,73.20
$PJCIFN2,18/02/2025 20:39:00,230.24,227.16,229.07,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.96,107.07,1.95,66.22,80.59,1.93,16.09,76.80,16.08,80.42,-1.00,11.90,69.78,-1.60,11.29,70.13,19.42,87.91,0.45,23.67,75.60,0.27,13.17,73.07
$PJCIFN2,18/02/2025 20:40:00,230.24,227.54,229.15,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,94.37,1.95,63.85,79.55,1.93,14.90,77.69,15.49,81.46,-1.59,11.35,71.11,-1.61,11.28,69.07,19.51,86.25,0.55,23.71,75.61,0.17,13.22,72.89
$PJCIFN2,18/02/2025 20:41:00,230.24,226.90,229.01,0.11,0.42,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.18,95.65,1.95,64.54,129.97,1.92,15.94,77.38,16.60,81.41,-2.18,10.76,72.16,-2.19,11.31,69.54,19.78,86.82,0.62,23.92,84.71,0.11,13.31,73.26
$PJCIFN2,18/02/2025 20:42:00,230.75,227.03,228.95,0.11,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.17,96.18,1.95,65.02,130.63,1.93,16.03,76.75,15.46,81.46,-2.18,10.77,71.78,-2.20,10.17,70.17,19.88,86.44,0.64,24.45,83.41,0.29,13.27,73.09
$PJCIFN2,18/02/2025 20:43:00,230.63,226.90,229.04,0.11,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.35,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.22,95.38,2.53,65.64,89.10,1.93,14.94,77.90,16.08,80.33,-2.77,11.33,79.05,-1.60,10.74,70.56,19.93,86.70,0.40,23.87,83.48,0.16,13.15,73.68
$PJCIFN2,18/02/2025 20:44:00,230.63,225.74,228.77,0.10,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.34,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,22.54,94.68,2.55,65.64,137.42,1.93,14.96,77.79,16.07,80.79,-1.58,11.31,78.74,-2.74,10.80,70.40,19.73,86.76,0.54,23.62,97.06,0.31,13.21,73.38
$PJCIFN2,18/02/2025 20:45:00,230.37,227.16,228.94,0.11,0.42,0.01,0.28,0.60,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.34,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,24.82,95.54,3.11,64.32,137.81,1.93,14.94,76.97,15.50,82.10,-1.00,10.76,78.11,-1.60,10.76,69.62,20.07,86.79,0.74,23.99,92.37,0.06,13.22,73.41
$PJCIFN2,18/02/2025 20:46:00,230.24,227.03,229.02,0.10,0.43,0.01,0.29,0.61,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.34,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,23.62,97.90,1.95,65.67,138.32,2.51,16.04,80.98,17.19,81.46,-1.59,11.35,78.47,-1.61,10.74,69.11,20.39,87.31,0.61,24.19,87.48,0.12,13.30,73.64
$PJCIFN2,18/02/2025 20:47:00,230.24,227.41,229.15,0.11,0.43,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.34,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.74,97.82,2.51,65.71,86.90,1.92,15.52,78.49,17.26,81.55,-1.59,11.38,78.37,-1.61,10.76,69.70,20.38,87.09,0.58,24.83,82.18,0.12,13.24,73.79
$PJCIFN2,18/02/2025 20:48:00,230.50,226.38,229.15,0.11,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.34,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,25.31,95.60,1.95,64.68,133.73,1.93,15.48,77.49,17.24,82.36,-1.00,11.34,77.35,-1.60,11.31,70.33,20.24,87.65,0.67,24.34,86.04,0.20,13.42,73.98
$PJCIFN2,18/02/2025 20:49:00,230.50,227.28,229.21,0.10,0.43,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,98.23,1.95,65.53,86.30,1.93,14.89,77.49,17.25,83.18,-1.60,10.76,73.66,-1.61,11.34,71.07,20.28,87.89,0.59,23.84,79.21,0.31,13.33,73.82
$PJCIFN2,18/02/2025 20:50:00,230.37,227.54,229.27,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.22,96.13,2.54,65.05,81.49,1.93,16.03,77.99,16.07,82.15,-1.59,11.95,73.04,-1.61,10.74,69.70,20.13,88.04,0.54,24.15,77.13,0.20,13.32,73.80
$PJCIFN2,18/02/2025 20:51:00,230.63,227.16,229.26,0.10,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,22.58,108.74,1.95,65.64,82.67,1.93,15.47,77.40,17.78,82.19,-1.60,11.94,74.51,-1.61,11.27,70.80,20.28,89.97,0.56,24.24,77.58,0.22,13.17,73.75
$PJCIFN2,18/02/2025 20:52:00,230.63,227.28,229.32,0.10,0.42,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.72,96.40,2.53,64.03,128.87,1.93,14.90,78.05,16.69,83.91,-1.00,11.37,73.29,-1.02,11.26,70.37,20.25,88.51,0.62,24.35,79.23,0.21,13.21,73.82
$PJCIFN2,18/02/2025 20:53:00,230.63,227.54,229.38,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.74,96.56,1.95,66.18,90.82,1.93,15.50,78.41,16.05,84.22,-1.60,11.37,74.17,-1.62,11.34,68.72,19.99,89.10,0.68,25.05,79.61,0.28,13.29,73.89
$PJCIFN2,18/02/2025 20:54:00,231.01,227.54,229.51,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.02,98.12,2.53,65.20,89.15,1.93,15.48,77.73,16.70,84.50,-1.60,11.95,74.46,-1.02,11.36,70.84,19.67,88.95,0.75,23.89,81.79,0.37,13.38,73.90
$PJCIFN2,18/02/2025 20:55:00,230.75,228.06,229.57,0.10,0.42,0.01,0.29,0.40,0.01,0.08,0.34,0.07,0.37,-0.01,0.04,0.33,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.63,96.46,3.13,65.75,91.90,1.93,17.82,77.56,16.11,83.82,-2.77,10.16,74.88,-1.02,10.70,69.74,19.56,89.28,0.62,23.62,82.52,0.34,13.37,73.86
$PJCIFN2,18/02/2025 20:56:00,231.01,227.67,229.65,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.57,96.67,2.54,65.75,93.45,1.93,14.94,77.49,14.89,83.59,-2.18,11.95,74.09,-2.20,11.29,67.90,19.63,89.09,0.68,23.91,82.93,0.27,13.34,73.44
$PJCIFN2,18/02/2025 20:57:00,231.27,227.93,229.66,0.10,0.42,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.62,96.62,1.96,64.65,139.45,1.93,15.57,78.93,16.63,84.55,-2.76,10.76,74.59,-2.78,10.73,69.90,19.84,89.26,0.66,23.71,85.00,0.18,13.39,73.48
$PJCIFN2,18/02/2025 20:58:00,230.88,227.93,229.68,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,22.02,96.67,2.54,64.06,94.89,1.34,14.96,76.77,16.14,85.05,-1.01,11.94,72.91,-2.19,10.17,69.35,19.78,89.20,0.61,24.24,84.08,0.18,13.25,73.25
$PJCIFN2,18/02/2025 20:59:00,231.27,228.18,229.72,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.06,96.94,2.54,65.78,94.35,1.93,15.60,78.76,16.69,83.98,-1.58,11.36,74.88,-1.61,11.29,68.96,19.75,89.15,0.80,23.59,84.10,0.19,13.34,73.29
$PJCIFN2,18/02/2025 21:00:00,230.88,226.26,229.47,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.40,0.00,0.06,0.32,22.49,96.82,2.54,65.41,141.65,2.52,16.15,78.21,15.45,83.59,-1.59,11.36,72.91,-2.17,10.77,69.46,19.56,89.49,0.76,23.54,92.48,0.23,13.45,73.19
$PJCIFN2,18/02/2025 21:01:00,231.14,226.51,229.55,0.11,0.42,0.01,0.28,0.63,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.03,0.30,0.09,0.39,0.00,0.10,0.40,0.00,0.06,0.32,24.21,97.05,2.54,64.65,143.41,4.88,15.55,78.95,16.13,82.73,-1.60,11.93,72.89,-2.18,7.25,69.11,19.61,89.12,0.76,23.71,92.37,0.21,13.41,73.63
$PJCIFN2,18/02/2025 21:02:00,231.14,228.18,229.76,0.11,0.42,0.02,0.28,0.42,0.02,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.39,95.97,4.31,64.17,96.12,4.88,16.12,76.86,16.70,84.76,-1.00,11.36,74.09,-3.35,11.31,70.17,19.91,89.51,0.68,23.62,84.34,0.30,13.39,73.30
$PJCIFN2,18/02/2025 21:03:00,231.01,227.41,229.48,0.10,0.47,0.01,0.29,0.63,0.01,0.06,0.33,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.11,0.39,0.00,0.06,0.32,23.62,108.67,2.54,65.75,144.76,1.93,14.94,75.59,14.28,84.41,-1.59,11.93,73.08,-2.20,10.70,66.82,19.67,90.47,0.80,24.80,89.53,0.20,13.27,72.97
$PJCIFN2,18/02/2025 21:04:00,231.01,226.90,229.35,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.44,0.00,0.06,0.32,22.44,95.76,2.53,64.90,143.06,1.94,16.08,77.64,16.10,83.96,-1.59,11.35,74.42,-2.78,11.91,69.04,19.52,88.86,0.82,23.94,101.22,0.16,13.29,73.33
$PJCIFN2,18/02/2025 21:05:00,230.88,226.90,229.61,0.10,0.43,0.01,0.29,0.62,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.01,97.35,3.14,65.42,141.62,1.93,16.76,77.58,14.81,83.37,-1.59,8.99,73.38,-1.61,11.35,68.52,19.61,88.97,0.79,23.41,84.97,0.18,13.52,73.36
$PJCIFN2,18/02/2025 21:06:00,231.01,227.80,229.55,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.77,96.24,2.55,65.13,96.34,3.11,15.56,77.43,16.08,82.15,-2.76,11.34,73.46,-2.78,10.16,70.48,19.66,88.26,0.57,23.81,84.00,0.21,13.34,73.32
$PJCIFN2,18/02/2025 21:07:00,230.50,227.93,229.57,0.10,0.41,0.02,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.73,94.68,3.72,64.65,95.74,2.52,15.49,77.60,16.10,83.44,-1.59,10.79,72.20,-1.61,10.75,69.51,19.86,88.58,0.80,23.82,83.77,0.31,13.38,73.37
$PJCIFN2,18/02/2025 21:08:00,230.75,227.93,229.58,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.70,96.61,2.53,65.35,95.80,1.93,15.47,76.99,17.24,82.05,-1.59,10.79,73.71,-2.20,10.77,69.82,19.86,88.01,0.63,24.57,84.01,0.31,13.34,73.39
$PJCIFN2,18/02/2025 21:09:00,231.01,227.67,229.50,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.79,94.58,2.52,65.75,93.98,1.93,15.52,77.01,16.70,83.77,-0.41,11.36,72.08,-1.61,11.40,69.20,20.19,88.01,0.72,24.06,83.70,0.23,13.44,73.46
$PJCIFN2,18/02/2025 21:10:00,230.63,227.67,229.51,0.10,0.41,0.01,0.28,0.61,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.61,93.66,1.95,63.69,140.94,1.93,14.94,77.23,16.70,83.14,-1.00,11.95,73.16,-1.02,11.29,70.21,20.25,87.84,0.58,24.02,88.19,0.38,13.32,73.61
$PJCIFN2,18/02/2025 21:11:00,230.88,227.67,229.52,0.11,0.42,0.02,0.29,0.61,0.01,0.08,0.33,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.19,96.46,3.69,66.22,139.61,2.51,17.14,76.94,17.30,83.42,-1.01,10.77,73.66,-1.02,11.36,70.17,20.33,87.60,0.61,23.93,85.06,0.37,13.29,73.38
$PJCIFN2,18/02/2025 21:12:00,231.65,226.90,229.33,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,25.17,97.16,1.96,66.58,138.12,1.94,15.99,78.65,14.93,82.36,-1.59,10.79,73.46,-2.21,9.01,69.39,20.26,87.55,0.64,23.90,91.99,0.29,13.37,73.45
$PJCIFN2,18/02/2025 21:13:00,230.75,225.74,229.39,0.11,0.43,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.40,0.00,0.06,0.32,24.89,98.43,1.96,65.24,135.62,1.93,16.04,78.49,16.63,82.73,-2.77,11.36,73.79,-1.61,8.96,69.82,20.02,87.29,0.61,24.96,91.04,0.32,13.16,73.58
$PJCIFN2,18/02/2025 21:14:00,230.75,226.64,229.44,0.11,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.72,94.58,2.54,64.76,136.67,3.11,15.51,77.99,17.85,82.87,-1.00,11.36,71.70,-2.20,11.38,69.04,19.90,87.40,0.63,23.80,83.64,0.29,13.32,73.49
$PJCIFN2,18/02/2025 21:15:00,231.14,227.67,229.50,0.11,0.45,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.74,104.13,2.54,65.78,131.95,1.93,15.52,77.88,16.11,82.55,-1.60,11.94,72.57,-2.20,11.38,70.68,19.95,88.63,0.59,24.00,83.96,0.26,13.47,73.79
$PJCIFN2,18/02/2025 21:16:00,230.63,227.54,229.55,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.06,93.61,1.95,65.02,130.78,1.93,15.50,77.56,16.01,82.55,-1.00,11.95,74.42,-1.61,11.86,70.21,19.64,86.94,0.57,23.67,87.68,0.16,13.52,73.64
$PJCIFN2,18/02/2025 21:17:00,231.78,227.41,229.58,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.62,93.94,2.54,64.10,130.71,1.93,16.08,77.36,16.62,82.01,-1.59,11.36,71.31,-2.21,10.73,68.56,19.62,87.00,0.61,24.00,86.52,0.35,13.61,73.50
$PJCIFN2,18/02/2025 21:18:00,231.14,228.18,229.72,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.07,92.82,3.13,66.52,132.69,2.52,16.11,76.97,16.70,82.01,-1.01,10.79,72.83,-1.02,11.40,68.56,19.64,86.88,0.58,24.52,80.55,0.43,13.45,73.48
$PJCIFN2,18/02/2025 21:19:00,231.01,226.00,229.59,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.39,0.00,0.06,0.32,24.36,94.90,3.13,65.93,129.98,1.93,15.51,77.66,16.66,81.82,-1.00,10.77,73.12,-1.62,11.89,70.13,19.08,86.90,0.64,23.50,89.72,0.24,13.29,73.56
$PJCIFN2,18/02/2025 21:20:00,231.27,228.31,229.85,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,26.02,93.66,2.54,65.35,82.86,2.52,15.99,78.17,16.14,81.06,-2.77,11.36,73.75,-1.02,10.77,68.49,19.29,86.62,0.55,23.59,77.11,0.42,13.42,72.98
$PJCIFN2,18/02/2025 21:21:00,230.88,228.06,229.80,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.13,94.74,1.96,64.72,81.26,1.94,14.98,77.16,16.12,80.51,-2.77,10.78,73.32,-2.79,10.77,69.23,19.23,86.79,0.54,23.00,76.61,0.19,13.26,72.87
$PJCIFN2,18/02/2025 21:22:00,231.14,228.06,229.75,0.11,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.88,95.00,2.54,65.24,124.17,1.92,15.59,77.82,14.92,81.78,-1.59,10.20,72.24,-1.61,10.20,68.09,19.47,86.41,0.34,23.25,77.07,0.22,13.30,73.07
$PJCIFN2,18/02/2025 21:23:00,231.14,227.67,229.68,0.10,0.41,0.01,0.28,0.47,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,95.49,3.14,64.69,106.46,1.93,14.97,77.60,16.07,81.59,-1.59,10.77,72.06,-1.02,10.74,68.37,19.41,86.36,0.65,23.93,76.34,0.26,13.34,72.90
$PJCIFN2,18/02/2025 21:24:00,230.88,227.80,229.71,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.94,95.28,2.54,63.92,80.31,1.94,15.49,77.19,15.54,81.56,-1.00,10.77,71.43,-1.62,11.29,69.70,19.29,86.15,0.41,23.38,75.61,0.17,13.28,72.70
$PJCIFN2,18/02/2025 21:25:00,231.14,227.93,229.65,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.99,94.53,1.96,65.38,79.63,1.93,15.51,76.81,16.08,81.73,-1.00,10.77,71.27,-1.62,10.72,68.52,19.29,86.30,0.65,23.56,75.47,0.25,13.39,72.49
$PJCIFN2,18/02/2025 21:26:00,231.14,227.80,229.65,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,94.25,2.54,65.31,79.86,1.35,15.55,76.81,14.93,79.83,-1.59,10.80,71.03,-2.20,10.74,68.56,19.24,86.56,0.72,23.19,75.43,0.17,13.41,72.53
$PJCIFN2,18/02/2025 21:27:00,230.75,227.54,229.45,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,106.43,2.53,65.09,79.32,1.93,16.06,77.60,16.68,81.65,-1.59,10.78,72.00,-1.61,11.38,69.27,19.56,87.62,0.57,23.56,75.57,0.16,13.41,73.01
$PJCIFN2,18/02/2025 21:28:00,230.75,227.93,229.41,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,96.56,1.95,64.58,79.90,1.34,14.91,76.39,16.01,80.96,-1.60,11.93,70.61,-2.18,10.77,68.92,19.53,86.62,0.37,23.99,75.39,0.15,13.24,72.75
$PJCIFN2,18/02/2025 21:29:00,230.75,227.54,229.35,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,95.17,1.95,63.92,80.90,1.93,15.37,76.56,16.62,80.33,-1.59,10.77,71.46,-1.61,11.26,68.65,19.59,86.31,0.52,23.73,75.55,0.11,13.37,72.59
$PJCIFN2,18/02/2025 21:30:00,230.63,227.67,229.32,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.82,94.96,1.95,65.09,129.24,1.93,15.51,77.06,16.66,81.46,-1.00,11.36,71.90,-2.18,11.36,69.70,19.57,86.66,0.61,23.61,76.66,0.21,13.39,73.00
$PJCIFN2,18/02/2025 21:31:00,230.63,227.28,229.22,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.58,96.56,1.95,65.13,80.40,1.93,15.47,78.95,16.04,82.73,-1.60,11.93,72.00,-1.61,10.80,69.00,19.85,86.68,0.63,23.83,76.16,0.23,13.39,73.07
$PJCIFN2,18/02/2025 21:32:00,230.37,227.16,229.17,0.11,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.97,95.97,2.53,65.60,130.27,2.50,15.48,78.27,16.09,82.01,-1.59,11.36,71.90,-1.61,10.70,70.17,20.22,86.64,0.57,23.63,82.91,0.14,13.26,73.31
$PJCIFN2,18/02/2025 21:33:00,230.50,227.16,229.22,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.78,94.20,2.54,64.50,129.83,2.51,15.51,79.17,17.21,82.41,-2.18,10.79,72.33,-1.59,10.71,69.23,20.18,87.06,0.46,24.49,79.07,0.38,13.37,73.32
$PJCIFN2,18/02/2025 21:34:00,230.50,227.80,229.36,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.22,96.19,2.54,66.26,81.04,1.93,15.41,76.44,16.07,81.56,-1.59,11.36,72.67,-1.61,10.74,69.55,20.08,86.95,0.66,23.80,76.49,0.21,13.33,72.94
$PJCIFN2,18/02/2025 21:35:00,230.63,227.67,229.39,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.66,95.06,1.95,65.09,124.78,2.51,15.48,78.45,18.38,82.15,-1.59,11.36,72.33,-1.61,11.33,70.33,20.19,87.41,0.62,23.74,77.38,0.20,13.51,73.32
$PJCIFN2,18/02/2025 21:36:00,230.75,227.41,229.28,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,95.70,2.53,65.56,81.71,1.93,14.95,77.06,16.66,82.05,-1.00,11.93,70.87,-2.20,10.68,69.59,19.86,86.96,0.58,23.99,76.55,0.35,13.24,73.29
$PJCIFN2,18/02/2025 21:37:00,230.63,225.61,229.34,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.09,96.19,2.54,65.86,121.13,1.92,15.43,78.54,16.08,81.56,-1.00,11.38,73.62,-2.20,11.34,69.70,19.93,87.43,0.66,23.60,77.62,0.21,13.31,73.64
$PJCIFN2,18/02/2025 21:38:00,230.75,227.41,229.36,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.25,96.46,2.53,65.71,81.76,3.10,15.54,78.55,16.69,82.50,-0.41,11.93,74.00,-1.61,11.35,69.51,20.32,87.88,0.76,24.44,77.50,0.31,13.53,73.88
$PJCIFN2,18/02/2025 21:39:00,230.63,227.54,229.48,0.10,0.47,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.69,106.85,1.95,66.37,82.31,1.93,14.90,77.77,16.11,81.06,-1.01,11.40,74.04,-1.61,11.31,69.78,20.05,89.39,0.59,24.84,78.14,0.22,13.32,73.92
$PJCIFN2,18/02/2025 21:40:00,230.75,227.54,229.38,0.11,0.43,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.74,97.57,1.95,65.02,83.38,1.93,14.92,78.73,18.45,83.28,-0.41,11.92,74.34,-1.02,11.35,70.84,20.25,88.29,0.72,24.26,77.71,0.55,13.27,73.85
$PJCIFN2,18/02/2025 21:41:00,230.88,227.54,229.40,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,96.72,2.54,66.30,83.62,1.93,16.10,77.45,17.29,83.73,-1.60,11.40,74.09,-2.19,10.75,70.64,20.07,88.19,0.72,23.98,78.51,0.36,13.25,73.78
$PJCIFN2,18/02/2025 21:42:00,230.88,227.80,229.47,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.19,96.12,1.95,66.88,84.58,1.93,14.91,78.12,16.65,82.50,-1.59,11.35,73.71,-2.20,10.76,69.62,20.15,88.74,0.56,23.95,79.11,0.23,13.39,73.71
$PJCIFN2,18/02/2025 21:43:00,230.63,227.93,229.48,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.09,97.53,2.54,65.86,88.37,1.93,14.96,76.97,16.68,83.56,-1.59,11.35,73.96,-2.20,10.76,69.43,19.91,88.54,0.68,23.72,80.25,0.38,13.42,73.71
$PJCIFN2,18/02/2025 21:44:00,230.88,226.13,229.46,0.10,0.42,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.70,96.40,2.54,64.10,124.17,1.34,15.47,77.99,16.07,83.23,-2.18,11.36,74.80,-1.62,10.16,69.51,19.78,88.80,0.64,24.69,81.07,0.20,13.31,73.68
$PJCIFN2,18/02/2025 21:45:00,230.75,227.41,229.50,0.10,0.42,0.01,0.29,0.53,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.09,97.26,2.54,65.78,119.76,1.93,14.91,77.47,17.29,82.53,-1.58,11.36,73.38,-2.20,10.13,69.74,20.01,89.05,0.62,24.18,81.27,0.32,13.30,73.61
$PJCIFN2,18/02/2025 21:46:00,230.75,227.80,229.64,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.72,97.69,2.54,65.27,89.40,2.52,14.97,78.17,16.68,84.08,-1.59,11.36,74.00,-2.20,10.77,69.19,19.96,88.90,0.63,23.60,81.25,0.30,13.35,73.73
$PJCIFN2,18/02/2025 21:47:00,230.88,227.93,229.62,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.49,96.82,1.95,65.86,91.21,2.52,16.13,76.88,16.68,82.95,-1.58,10.80,74.34,-2.21,10.80,69.23,20.03,89.30,0.57,23.81,82.13,0.14,13.38,73.44
$PJCIFN2,18/02/2025 21:48:00,231.01,228.18,229.72,0.10,0.43,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.69,98.50,1.96,64.72,92.00,1.94,15.54,78.04,16.11,84.15,-1.00,11.38,74.71,-2.20,11.37,70.37,19.99,89.16,0.70,23.74,82.76,0.29,13.50,74.07
$PJCIFN2,18/02/2025 21:49:00,231.01,227.54,229.70,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.14,97.69,2.53,65.82,93.11,1.93,15.46,77.19,16.70,84.66,-1.00,11.36,74.92,-2.21,11.35,70.05,19.57,89.54,0.88,24.22,83.19,0.34,13.51,73.37
$PJCIFN2,18/02/2025 21:50:00,231.01,228.06,229.69,0.11,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.25,97.62,2.55,65.82,93.92,1.94,15.48,78.04,17.17,84.03,-0.41,11.93,74.38,-1.61,10.19,68.06,19.70,89.09,0.82,23.62,83.47,0.23,13.40,73.45
$PJCIFN2,18/02/2025 21:51:00,230.88,227.54,229.67,0.10,0.49,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,23.06,112.12,2.55,64.43,94.35,2.53,15.50,78.12,16.71,84.01,-1.59,11.35,74.09,-1.61,10.75,70.37,19.65,90.86,0.80,23.58,83.68,0.30,13.33,73.45
$PJCIFN2,18/02/2025 21:52:00,230.88,227.80,229.65,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.21,96.24,1.95,65.13,139.53,1.93,16.08,79.22,16.10,83.91,-1.01,11.40,73.92,-1.62,11.34,69.16,19.62,89.20,0.85,23.87,84.74,0.19,13.37,73.31
$PJCIFN2,18/02/2025 21:53:00,231.01,227.93,229.65,0.10,0.43,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.68,98.65,2.53,64.17,95.90,1.93,15.49,77.77,16.13,84.74,-1.00,11.36,72.02,-1.61,11.35,69.70,19.62,89.17,0.73,23.54,83.95,0.12,13.21,73.39
$PJCIFN2,18/02/2025 21:54:00,230.88,227.54,229.51,0.10,0.43,0.01,0.28,0.44,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,23.05,99.20,2.54,64.61,100.58,1.93,15.51,78.21,15.49,84.36,-1.59,10.74,75.47,-2.19,11.34,70.36,19.53,89.25,0.85,23.57,89.59,0.38,13.23,73.63
$PJCIFN2,18/02/2025 21:55:00,231.01,227.67,229.59,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.34,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,23.09,95.86,3.12,65.24,136.49,1.93,15.55,77.07,16.09,84.96,-1.00,10.20,78.69,-2.79,11.29,69.04,19.57,89.09,0.95,23.01,90.58,0.15,13.47,73.36
$PJCIFN2,18/02/2025 21:56:00,230.75,226.38,229.23,0.10,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.34,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.45,0.00,0.06,0.32,23.11,95.70,2.54,65.02,147.01,1.92,15.48,76.71,16.01,84.83,-1.59,10.77,78.78,-1.60,11.30,69.90,19.55,89.15,0.91,22.96,104.01,0.30,13.34,73.40
$PJCIFN2,18/02/2025 21:57:00,231.65,227.28,229.39,0.10,0.43,0.01,0.28,0.64,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.42,0.00,0.06,0.32,23.02,97.46,1.95,62.78,145.35,2.52,14.94,77.92,16.11,83.37,-2.17,10.19,71.67,-2.20,11.28,70.21,19.47,88.39,0.62,22.70,97.41,0.21,13.21,73.21
$PJCIFN2,18/02/2025 21:58:00,231.01,227.67,229.66,0.10,0.43,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.06,98.85,1.96,63.33,95.16,1.94,15.56,77.06,17.26,83.28,-1.59,10.17,72.99,-2.20,10.77,70.45,19.69,88.32,0.78,23.13,84.19,0.12,13.49,73.33
$PJCIFN2,18/02/2025 21:59:00,231.01,227.41,229.60,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.06,95.27,2.53,65.56,95.10,1.93,15.41,76.97,16.72,83.28,-1.00,11.39,73.24,-2.20,10.77,69.07,20.00,88.24,0.80,24.09,84.19,0.27,13.51,73.23
$PJCIFN2,18/02/2025 22:00:00,231.27,227.80,229.58,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,96.03,2.53,65.09,96.07,1.93,15.51,76.81,16.10,83.46,-1.01,11.36,72.41,-2.18,11.36,69.98,20.14,88.10,0.56,23.37,84.03,0.26,13.41,73.26
$PJCIFN2,18/02/2025 22:01:00,231.40,226.77,229.30,0.11,0.42,0.01,0.28,0.63,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,24.15,96.45,2.54,64.61,142.20,1.93,16.09,78.14,17.25,83.84,-1.00,11.38,72.95,-1.61,10.80,70.17,20.08,87.99,0.73,23.42,94.40,0.22,13.49,73.38
$PJCIFN2,18/02/2025 22:02:00,231.65,227.41,229.41,0.11,0.41,0.01,0.28,0.62,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,24.15,93.35,2.55,64.61,141.57,1.94,15.94,76.86,15.53,82.92,-1.59,11.40,74.09,-2.20,10.78,69.74,20.15,86.75,0.73,23.59,95.25,0.22,13.39,73.67
$PJCIFN2,18/02/2025 22:03:00,231.01,226.90,229.15,0.11,0.46,0.01,0.28,0.64,0.05,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.42,0.02,0.06,0.32,24.18,105.96,1.95,64.65,146.19,11.86,14.94,76.80,16.08,81.14,-1.00,11.93,72.83,-0.43,11.31,69.62,19.96,88.07,0.62,24.36,96.74,5.07,13.27,73.68
$PJCIFN2,18/02/2025 22:04:00,230.37,227.03,228.92,0.12,0.40,0.01,0.29,0.62,0.05,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.51,0.03,0.06,0.32,26.57,91.48,2.52,65.64,142.98,12.46,15.53,78.64,16.11,82.39,-1.59,11.29,75.01,4.29,10.72,69.74,19.72,86.46,0.59,23.92,116.18,7.38,13.27,73.36
$PJCIFN2,18/02/2025 22:05:00,232.17,227.16,229.27,0.11,0.41,0.01,0.29,0.61,0.05,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.01,0.06,0.32,24.14,92.98,2.53,65.60,138.71,10.67,15.47,78.19,16.70,81.10,-2.16,11.36,73.96,-1.61,10.68,69.62,19.94,86.32,0.69,23.80,92.04,2.30,13.31,73.35
$PJCIFN2,18/02/2025 22:06:00,230.75,227.93,229.64,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.34,92.27,1.96,65.13,89.69,1.93,15.56,77.53,17.32,80.97,-1.00,10.79,72.79,-2.79,10.77,70.92,19.87,85.98,0.61,24.16,81.16,0.19,13.32,73.74
$PJCIFN2,18/02/2025 22:07:00,231.01,227.93,229.63,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.19,93.82,3.10,66.45,90.49,1.94,15.50,77.11,16.10,81.59,-1.60,11.94,72.12,-1.61,10.81,67.94,19.84,85.92,0.59,24.02,80.53,0.45,13.29,73.69
$PJCIFN2,18/02/2025 22:08:00,230.88,228.06,229.64,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.07,93.50,2.55,66.45,86.51,1.93,15.48,77.73,16.12,81.65,-1.00,10.78,74.04,-2.79,10.75,69.74,19.70,85.74,0.59,24.59,79.64,0.30,13.33,73.47
$PJCIFN2,18/02/2025 22:09:00,231.27,228.06,229.76,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.91,91.99,2.54,65.75,86.69,1.94,15.60,78.43,16.66,81.88,-1.59,10.78,74.00,-1.61,10.77,69.78,19.66,85.77,0.65,23.60,79.15,0.37,13.50,73.76
$PJCIFN2,18/02/2025 22:10:00,230.88,227.67,229.67,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.60,92.22,1.96,64.69,84.95,3.08,15.44,77.20,16.73,82.05,-1.59,11.35,74.00,-1.61,10.18,69.31,19.60,85.93,0.69,23.83,78.62,0.44,13.38,73.57
$PJCIFN2,18/02/2025 22:11:00,231.01,227.67,229.66,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.62,91.70,2.55,64.65,122.82,2.52,16.17,77.82,16.13,81.46,-1.59,10.77,73.79,-1.61,11.36,70.96,19.77,85.88,0.65,23.81,79.86,0.37,13.48,73.40
$PJCIFN2,18/02/2025 22:12:00,230.88,228.06,229.68,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.70,91.50,1.95,65.82,91.46,2.52,15.48,76.31,17.20,81.73,-1.00,10.82,73.92,-1.60,11.29,68.96,19.95,85.82,0.61,23.40,78.78,0.31,13.36,73.29
$PJCIFN2,18/02/2025 22:13:00,231.14,228.06,229.64,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.48,90.84,2.54,65.78,92.74,1.93,15.49,77.69,16.66,82.19,-1.59,11.35,72.12,-1.61,11.31,69.51,19.67,85.72,0.69,24.20,78.23,0.32,13.45,73.22
$PJCIFN2,18/02/2025 22:14:00,231.01,228.31,229.78,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.00,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.05,93.07,1.96,66.45,127.70,2.52,15.50,77.40,15.50,80.42,-1.00,10.18,72.45,-1.02,10.20,68.56,19.22,85.78,0.62,23.15,77.86,0.30,13.36,72.82
$PJCIFN2,18/02/2025 22:15:00,231.01,227.16,229.64,0.12,0.46,0.02,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,28.41,105.61,4.28,66.07,126.62,1.93,16.15,76.99,16.03,81.74,-1.60,10.77,72.29,-1.61,11.34,69.82,19.23,87.35,0.62,23.29,77.00,0.23,13.34,72.77
$PJCIFN2,18/02/2025 22:16:00,231.01,227.54,229.65,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.95,95.60,1.95,65.71,79.50,3.11,15.57,77.27,14.94,81.06,-1.60,10.84,71.98,-2.79,11.36,68.56,19.04,85.47,0.52,23.42,75.68,0.26,13.40,72.51
$PJCIFN2,18/02/2025 22:17:00,231.01,227.93,229.64,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.00,92.22,2.54,63.51,79.95,2.52,16.63,76.68,14.30,81.37,-1.60,11.36,70.68,-1.60,11.35,69.74,19.15,85.59,0.60,23.15,75.64,0.22,13.49,72.78
$PJCIFN2,18/02/2025 22:18:00,231.01,227.54,229.33,0.10,0.41,0.02,0.29,0.35,0.02,0.08,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.04,94.15,5.49,66.84,81.04,3.69,19.03,76.38,15.46,80.38,-1.59,9.60,70.33,-2.20,11.28,69.20,19.17,85.32,0.62,24.56,75.43,0.19,13.38,72.57
$PJCIFN2,18/02/2025 22:19:00,230.75,227.67,229.36,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.97,94.09,1.95,64.13,80.36,2.52,15.47,77.23,16.05,80.38,-2.17,10.16,71.15,-1.60,10.78,69.74,19.17,85.58,0.40,23.03,75.57,0.24,13.34,72.81
$PJCIFN2,18/02/2025 22:20:00,230.50,227.67,229.27,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.34,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,91.48,2.55,65.05,81.04,1.93,16.07,77.53,14.89,78.93,-1.00,11.34,70.68,-2.20,10.74,67.78,19.15,85.40,0.46,23.42,75.54,0.17,13.37,72.77
$PJCIFN2,18/02/2025 22:21:00,230.50,227.28,229.27,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.50,92.71,3.10,64.47,88.57,1.93,16.09,78.05,16.08,81.28,-1.59,10.76,71.94,-2.20,10.17,69.11,19.56,85.56,0.70,23.21,76.06,0.10,13.43,72.92
$PJCIFN2,18/02/2025 22:22:00,230.63,227.16,229.26,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,92.43,2.53,65.09,79.40,1.92,15.46,77.01,16.77,81.14,-1.60,10.79,71.54,-1.62,10.76,69.62,19.72,85.63,0.37,23.68,75.81,0.02,13.24,72.99
$PJCIFN2,18/02/2025 22:23:00,230.50,226.51,229.09,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.64,92.91,1.95,65.27,121.62,1.93,15.48,77.49,16.66,79.61,-1.59,11.36,69.51,-2.19,9.59,68.96,19.60,85.63,0.52,24.43,76.40,0.13,13.19,73.04
$PJCIFN2,18/02/2025 22:24:00,230.50,227.41,229.20,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,94.21,1.95,64.54,80.00,1.92,14.94,78.36,16.66,80.29,-1.58,11.35,71.82,-2.19,11.34,68.33,19.85,85.64,0.55,23.66,76.10,0.14,13.37,72.98
$PJCIFN2,18/02/2025 22:25:00,230.50,227.28,229.20,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.21,93.68,2.54,65.09,80.49,1.91,15.47,77.25,17.27,81.42,-1.00,11.35,72.49,-2.20,11.34,69.04,20.13,85.47,0.61,23.26,76.30,0.29,13.32,72.96
$PJCIFN2,18/02/2025 22:26:00,230.75,227.41,229.23,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.51,92.12,1.95,64.58,128.37,2.52,15.47,77.10,17.84,80.56,-1.00,11.36,72.24,-2.18,10.69,69.94,20.10,85.77,0.57,23.96,78.23,0.07,13.49,73.24
$PJCIFN2,18/02/2025 22:27:00,230.50,226.90,229.20,0.10,0.47,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.40,106.91,2.54,63.99,81.63,1.93,15.53,78.71,16.04,82.64,-1.60,10.76,72.33,-1.61,10.21,69.62,19.77,87.38,0.64,23.82,76.56,0.09,13.45,73.35
$PJCIFN2,18/02/2025 22:28:00,230.50,227.67,229.27,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.10,92.37,2.53,64.58,80.77,2.51,14.94,76.77,16.67,81.42,-1.59,11.35,72.63,-2.77,10.77,69.66,19.71,85.76,0.45,24.51,76.65,0.12,13.33,73.13
$PJCIFN2,18/02/2025 22:29:00,230.50,227.54,229.30,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,93.83,2.52,66.18,81.31,1.93,16.06,77.82,17.28,82.87,-1.00,11.93,74.00,-1.02,10.76,70.41,19.68,86.07,0.63,24.00,76.57,0.28,13.37,73.36
$PJCIFN2,18/02/2025 22:30:00,230.50,227.03,229.18,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.56,92.65,1.95,65.71,129.09,1.92,15.48,77.49,16.08,81.99,-0.41,11.92,72.54,-1.59,11.34,69.82,19.65,86.27,0.55,23.44,78.40,0.25,13.34,73.51
$PJCIFN2,18/02/2025 22:31:00,230.63,227.41,229.18,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.00,93.88,1.95,65.64,127.04,1.93,14.88,77.86,16.64,82.76,-1.00,11.35,73.66,-2.19,11.25,69.74,19.42,86.59,0.57,23.83,77.61,0.37,13.27,73.32
$PJCIFN2,18/02/2025 22:32:00,230.50,227.54,229.26,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,94.20,3.13,63.99,81.67,1.93,16.08,76.99,16.66,82.55,-1.59,11.34,73.33,-2.78,10.76,67.82,19.84,86.73,0.57,23.66,76.77,0.14,13.23,73.43
$PJCIFN2,18/02/2025 22:33:00,230.75,227.54,229.30,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.98,93.76,1.95,65.02,81.49,1.93,15.47,77.03,17.25,83.40,-1.58,12.52,72.08,-2.77,10.75,70.02,20.20,87.21,0.62,24.18,76.95,0.31,13.40,73.76
$PJCIFN2,18/02/2025 22:34:00,230.50,227.41,229.31,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.24,94.26,1.95,65.67,81.71,1.93,15.49,78.49,17.23,83.68,-1.00,11.93,73.25,-2.20,10.76,69.74,20.09,87.32,0.56,25.11,77.25,0.21,13.45,73.63
$PJCIFN2,18/02/2025 22:35:00,230.63,227.54,229.42,0.11,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.02,94.20,2.51,64.03,84.63,2.50,15.54,79.35,16.09,84.50,-1.00,11.36,72.37,-2.19,10.73,69.82,20.02,87.58,0.69,23.85,77.79,0.36,13.17,73.77
$PJCIFN2,18/02/2025 22:36:00,230.63,227.80,229.42,0.11,0.42,0.01,0.29,0.39,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,95.06,2.54,65.71,88.27,4.87,16.08,78.99,15.49,84.60,-2.18,11.36,74.42,-1.62,10.76,71.31,19.99,87.86,0.76,23.50,79.63,0.31,13.36,73.81
$PJCIFN2,18/02/2025 22:37:00,230.50,227.80,229.54,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,26.04,94.90,2.53,66.37,135.11,2.52,15.54,78.23,16.10,83.46,-1.60,10.81,74.84,-1.61,11.32,69.11,19.80,88.37,0.43,23.81,81.89,0.24,13.28,73.57
$PJCIFN2,18/02/2025 22:38:00,231.40,227.80,229.58,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.33,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.95,96.34,2.55,65.67,90.92,2.52,15.96,80.39,17.30,83.37,-1.59,11.36,75.09,-3.36,9.01,67.57,20.09,88.16,0.68,23.91,81.95,0.10,13.36,73.41
$PJCIFN2,18/02/2025 22:39:00,231.01,227.80,229.57,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.07,108.61,1.96,66.48,91.18,1.93,15.46,77.84,16.69,84.85,-1.00,11.39,75.80,-1.02,11.36,70.29,19.98,89.91,0.76,24.58,82.30,0.23,13.47,73.68
$PJCIFN2,18/02/2025 22:40:00,230.75,227.93,229.67,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.10,96.35,2.52,65.27,91.51,1.93,15.99,77.40,17.32,84.15,-1.00,10.77,74.38,-2.20,10.77,70.49,19.80,88.38,0.73,23.70,83.12,0.30,13.46,73.64
$PJCIFN2,18/02/2025 22:41:00,231.01,227.80,229.63,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.07,94.68,2.54,66.92,96.01,1.93,15.51,76.56,16.68,84.55,-1.59,10.77,75.39,-2.20,10.79,69.74,19.60,88.33,0.76,23.17,83.57,0.13,13.35,73.16
$PJCIFN2,18/02/2025 22:42:00,230.88,227.93,229.62,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.66,95.60,1.95,65.24,95.16,1.93,14.89,77.86,16.13,84.50,-0.41,10.78,74.59,-2.20,10.71,69.20,19.79,88.38,0.79,23.74,83.77,0.20,13.24,73.39
$PJCIFN2,18/02/2025 22:43:00,231.01,228.06,229.64,0.11,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.32,96.67,3.14,65.24,134.33,2.52,15.54,78.58,16.06,84.62,-1.60,10.22,73.96,-1.61,11.91,69.11,19.75,88.39,0.76,23.79,84.94,0.30,13.51,73.49
$PJCIFN2,18/02/2025 22:44:00,230.88,227.80,229.57,0.11,0.42,0.01,0.28,0.48,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.22,95.70,1.96,63.92,109.05,1.93,15.48,78.71,16.08,84.08,-1.00,10.76,74.21,-1.02,10.68,70.33,19.33,88.32,0.65,24.43,84.45,0.39,13.28,73.39
$PJCIFN2,18/02/2025 22:45:00,231.40,227.80,229.59,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,94.58,2.56,65.09,94.57,1.94,15.51,77.01,16.68,83.54,-1.00,10.17,72.95,-1.61,10.72,70.37,19.47,87.98,0.84,23.79,84.27,0.16,13.47,73.12
$PJCIFN2,18/02/2025 22:46:00,231.27,227.54,229.67,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.50,95.21,1.96,65.35,95.48,1.94,14.93,77.53,15.51,83.51,-1.00,11.96,73.75,-1.62,10.69,69.66,19.45,87.91,0.69,23.38,84.25,0.16,13.41,73.29
$PJCIFN2,18/02/2025 22:47:00,231.01,228.06,229.58,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.55,96.72,2.54,65.78,96.22,2.52,15.56,77.95,16.15,82.78,-1.00,11.39,74.25,-1.02,11.34,67.20,19.56,87.72,0.82,23.68,84.24,0.28,13.52,73.36
$PJCIFN2,18/02/2025 22:48:00,231.14,227.54,229.58,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.00,94.79,2.54,64.58,95.58,2.51,15.52,77.66,16.66,83.49,-1.59,11.33,73.66,-2.79,11.85,69.00,19.61,87.40,0.82,23.66,84.49,0.14,13.57,73.90
$PJCIFN2,18/02/2025 22:49:00,231.01,227.80,229.56,0.11,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.26,94.31,3.11,64.17,96.28,1.93,14.99,77.73,16.08,83.26,-1.58,11.35,73.20,-1.61,10.77,70.32,19.70,87.25,0.79,24.41,84.17,0.25,13.39,73.45
$PJCIFN2,18/02/2025 22:50:00,231.01,227.54,229.49,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.37,93.40,1.95,65.27,97.03,1.94,15.51,79.76,17.77,83.54,-1.00,10.75,73.83,-2.19,11.34,69.74,20.03,86.92,0.86,23.70,84.22,0.20,13.43,73.46
$PJCIFN2,18/02/2025 22:51:00,231.01,227.67,229.47,0.10,0.47,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.07,106.59,3.13,66.26,96.49,2.51,15.48,79.49,16.71,82.92,-1.59,10.79,73.16,-2.21,10.83,69.74,20.01,88.16,0.82,23.83,84.07,0.24,13.29,73.39
$PJCIFN2,18/02/2025 22:52:00,230.63,227.67,229.57,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.70,94.04,2.54,66.22,94.46,1.94,15.39,77.97,17.27,82.55,-1.60,10.80,74.21,-1.61,10.77,69.62,20.08,86.53,0.48,23.55,84.02,0.31,13.24,73.39
$PJCIFN2,18/02/2025 22:53:00,231.01,227.67,229.49,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.86,92.43,1.96,65.05,94.88,1.94,15.47,77.40,17.23,81.46,-1.59,10.77,73.58,-1.62,10.77,70.09,20.05,86.10,0.63,23.67,83.76,0.08,13.40,73.32
$PJCIFN2,18/02/2025 22:54:00,230.88,227.93,229.53,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.37,0.00,0.06,0.32,23.69,92.67,1.96,65.78,142.20,2.51,15.52,77.10,16.70,81.01,-1.59,10.77,74.34,-2.20,11.36,69.15,19.91,85.93,0.61,24.77,83.91,0.30,13.39,73.26
$PJCIFN2,18/02/2025 22:55:00,230.63,227.93,229.61,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.68,93.12,1.95,65.31,92.59,1.93,14.92,78.49,17.27,81.06,-1.59,10.77,73.58,-1.61,10.76,68.49,19.93,85.87,0.62,24.08,82.38,0.26,13.36,73.43
$PJCIFN2,18/02/2025 22:56:00,230.88,227.67,229.53,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.62,92.96,1.96,65.78,92.15,1.94,15.50,78.04,14.92,81.14,-1.00,11.95,72.91,-1.61,10.81,70.17,19.79,86.14,0.57,24.15,81.21,0.22,13.33,73.68
$PJCIFN2,18/02/2025 22:57:00,231.14,228.06,229.64,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.46,92.43,1.95,65.27,87.88,1.34,16.10,77.95,17.22,82.27,-1.00,11.40,74.13,-1.60,11.91,68.75,19.86,85.92,0.73,23.56,80.22,0.22,13.49,73.49
$PJCIFN2,18/02/2025 22:58:00,230.75,228.06,229.71,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.56,93.50,3.10,65.82,87.14,1.93,15.53,77.10,16.68,81.96,-1.00,11.39,72.45,-1.61,11.38,69.70,19.66,85.68,0.63,23.95,79.43,0.29,13.42,73.46
$PJCIFN2,18/02/2025 22:59:00,231.14,228.06,229.69,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.04,91.55,2.55,65.75,85.47,1.35,15.54,77.79,16.65,82.15,-1.00,11.36,72.99,-2.20,10.71,69.51,19.56,85.64,0.61,24.29,78.72,0.29,13.39,73.39
$PJCIFN2,18/02/2025 23:00:00,231.14,227.93,229.83,0.09,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.30,92.91,2.54,65.24,82.54,2.52,15.52,77.45,16.14,81.42,-1.60,10.80,73.08,-1.62,10.79,69.27,19.04,85.34,0.64,23.52,77.26,0.09,13.51,73.09
$PJCIFN2,18/02/2025 23:01:00,230.75,227.93,229.66,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,21.94,91.09,1.96,65.78,86.36,1.93,16.12,77.60,16.17,82.38,-1.00,10.77,74.50,-2.79,10.75,70.02,18.93,85.31,0.62,23.63,81.25,0.27,13.37,73.29
$PJCIFN2,18/02/2025 23:02:00,231.01,228.06,229.68,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.68,91.68,1.95,65.75,86.16,1.94,15.50,77.36,16.14,81.69,-1.00,10.20,72.53,-2.79,11.36,69.82,19.42,85.28,0.44,23.24,79.98,0.13,13.33,73.10
$PJCIFN2,18/02/2025 23:03:00,230.88,227.80,229.68,0.11,0.47,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.85,106.13,1.96,63.69,88.17,1.93,15.56,77.64,15.50,81.24,-1.60,11.38,72.12,-1.62,10.69,69.31,19.65,86.75,0.55,23.15,76.52,0.17,13.44,72.81
$PJCIFN2,18/02/2025 23:04:00,230.88,227.93,229.58,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.72,91.63,2.54,64.72,128.65,1.93,15.49,77.07,15.56,81.06,-1.01,10.78,72.12,-1.62,10.77,68.13,19.04,85.17,0.50,23.90,77.47,0.16,13.31,72.56
$PJCIFN2,18/02/2025 23:05:00,230.75,227.93,229.66,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.51,93.36,2.54,63.40,80.49,1.93,16.12,76.99,15.55,80.83,-2.18,11.36,70.14,-1.61,11.30,68.68,19.08,85.18,0.52,23.49,75.59,0.30,13.44,72.69
$PJCIFN2,18/02/2025 23:06:00,231.14,227.93,229.52,0.10,0.40,0.01,0.29,0.52,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.96,92.12,2.53,65.42,117.70,3.10,15.57,76.81,16.65,80.96,-2.19,11.28,71.62,-1.02,10.69,69.51,19.18,85.03,0.44,23.36,76.09,0.21,13.29,72.71
$PJCIFN2,18/02/2025 23:07:00,231.14,227.80,229.42,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,91.37,1.95,64.54,79.77,1.93,15.52,77.60,16.07,81.37,-1.59,10.82,72.12,-1.02,10.78,68.73,19.18,84.93,0.50,23.41,75.53,0.35,13.38,72.54
$PJCIFN2,18/02/2025 23:08:00,230.50,227.28,229.29,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,92.50,1.95,65.53,125.74,1.93,15.47,75.97,16.10,81.60,-1.00,10.79,72.06,-1.61,11.35,69.74,19.10,85.21,0.52,23.29,76.40,0.30,13.38,72.78
$PJCIFN2,18/02/2025 23:09:00,230.88,227.67,229.33,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,24.82,93.99,1.95,64.06,81.08,1.93,14.89,78.76,16.66,81.56,-1.59,10.76,71.98,-2.20,10.76,69.04,19.23,85.29,0.48,24.23,75.43,-0.02,13.28,72.60
$PJCIFN2,18/02/2025 23:10:00,230.50,227.28,229.19,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.96,92.46,2.55,64.58,81.58,2.52,15.38,76.88,16.04,80.47,-1.59,10.19,70.99,-1.61,10.70,68.60,19.40,85.31,0.55,23.80,75.69,0.36,13.35,72.69
$PJCIFN2,18/02/2025 23:11:00,230.50,227.16,229.20,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,91.96,1.95,65.56,80.31,1.93,15.38,76.88,16.10,80.79,-1.00,11.93,71.42,-1.61,11.26,69.12,19.32,85.36,0.55,23.46,75.66,0.16,13.40,72.85
$PJCIFN2,18/02/2025 23:12:00,230.37,227.28,229.24,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.44,92.01,3.13,65.75,123.20,1.34,16.06,76.56,16.73,80.42,-1.60,10.79,72.24,-2.20,11.29,68.52,19.71,85.09,0.49,23.44,76.82,0.05,13.41,72.91
$PJCIFN2,18/02/2025 23:13:00,230.37,226.13,229.13,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.23,92.61,1.95,64.50,127.79,1.93,15.52,77.01,16.66,81.50,-1.00,11.33,70.95,-2.76,11.33,68.80,19.80,85.19,0.61,23.50,77.63,0.20,13.38,72.75
$PJCIFN2,18/02/2025 23:14:00,230.50,227.16,229.10,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.60,94.53,1.95,66.07,79.36,1.93,14.94,76.44,16.05,81.10,-1.00,11.35,72.00,-1.60,10.68,69.43,19.55,85.72,0.50,24.50,76.04,0.32,13.37,73.28
$PJCIFN2,18/02/2025 23:15:00,230.11,227.03,229.05,0.10,0.45,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.58,103.25,1.95,65.64,129.31,1.93,15.94,77.83,16.65,80.79,-1.59,11.33,73.04,-2.19,10.76,68.37,19.82,87.23,0.53,23.64,77.03,0.33,13.18,73.11
$PJCIFN2,18/02/2025 23:16:00,230.37,227.54,229.30,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,92.76,1.95,63.95,79.77,1.93,16.07,77.60,17.25,82.09,-2.18,10.76,71.86,-2.19,10.74,70.13,20.01,85.52,0.50,23.90,76.39,0.24,13.35,73.34
$PJCIFN2,18/02/2025 23:17:00,230.50,227.54,229.27,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.19,93.50,1.95,65.71,81.49,2.52,15.45,79.26,17.24,82.15,-1.59,10.76,73.25,-2.79,10.74,69.62,19.67,85.77,0.43,23.91,76.53,0.23,13.15,73.45
$PJCIFN2,18/02/2025 23:18:00,230.63,227.54,229.21,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,93.19,2.54,65.02,81.22,1.34,14.94,78.08,15.50,81.14,-2.16,11.95,72.58,-2.18,10.68,69.66,19.71,85.85,0.53,24.02,76.67,0.11,13.44,73.21
$PJCIFN2,18/02/2025 23:19:00,230.63,227.67,229.32,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.22,94.69,1.96,66.22,127.25,1.93,15.51,76.93,16.08,81.10,-1.00,11.34,72.41,-2.20,10.77,69.66,19.82,86.26,0.52,23.50,78.23,0.28,13.18,73.29
$PJCIFN2,18/02/2025 23:20:00,230.63,227.54,229.32,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.63,93.40,1.96,65.13,81.63,1.94,15.48,78.05,16.67,81.65,-1.59,11.35,73.42,-1.61,10.76,68.49,19.93,86.58,0.45,25.06,76.92,0.24,13.39,73.63
$PJCIFN2,18/02/2025 23:21:00,230.63,227.67,229.33,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.17,93.94,2.55,65.64,82.67,3.11,15.52,79.04,16.68,82.36,-1.59,11.35,74.34,-1.61,10.76,70.17,20.17,86.73,0.69,24.07,77.52,0.34,13.40,73.77
$PJCIFN2,18/02/2025 23:22:00,230.63,227.54,229.28,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,93.14,2.54,66.22,82.08,1.93,15.49,77.34,16.09,83.40,-1.01,11.95,73.25,-1.61,10.76,71.35,20.10,87.11,0.42,23.76,77.95,0.18,13.18,73.91
$PJCIFN2,18/02/2025 23:23:00,230.75,227.41,229.33,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,94.42,2.54,66.26,127.42,1.93,16.11,79.30,17.24,84.01,-2.18,11.92,74.42,-1.61,10.74,70.45,20.06,87.55,0.70,23.97,79.60,0.32,13.39,73.63
$PJCIFN2,18/02/2025 23:24:00,230.50,227.80,229.44,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.07,95.49,2.54,65.67,86.55,1.93,15.52,78.67,16.07,83.32,-1.59,11.38,73.25,-1.60,11.28,69.78,19.76,87.89,0.54,24.08,79.68,0.49,13.32,73.81
$PJCIFN2,18/02/2025 23:25:00,230.88,227.67,229.52,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.19,95.49,2.55,64.72,89.09,1.93,15.44,78.25,16.11,83.96,-1.59,11.36,74.00,-1.61,10.18,70.25,19.62,87.91,0.52,24.48,80.55,0.23,13.28,73.41
$PJCIFN2,18/02/2025 23:26:00,230.88,227.80,229.44,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.17,94.69,1.95,65.16,126.24,1.93,15.51,77.79,16.08,83.49,-1.59,11.95,74.00,-1.61,10.78,69.19,19.67,88.13,0.57,23.83,82.45,0.20,13.25,73.68
$PJCIFN2,18/02/2025 23:27:00,231.01,227.80,229.53,0.10,0.48,0.01,0.30,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.62,108.99,1.96,67.43,142.34,1.93,15.57,78.01,16.09,84.01,-1.59,10.78,74.50,-2.20,10.77,69.07,20.11,89.91,0.55,23.67,83.09,0.24,13.20,73.50
$PJCIFN2,18/02/2025 23:28:00,231.01,228.18,229.71,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.33,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.60,95.86,1.95,65.31,91.77,1.93,16.09,78.19,16.66,84.13,-1.00,10.21,74.63,-1.61,10.77,67.42,20.11,88.23,0.51,23.80,82.94,0.20,13.36,73.47
$PJCIFN2,18/02/2025 23:29:00,230.88,227.80,229.62,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.14,96.46,1.96,65.24,92.90,3.11,15.40,77.58,16.68,84.36,-1.58,11.36,72.79,-1.61,11.29,70.76,20.01,88.25,0.68,23.86,83.24,0.29,13.46,73.45
$PJCIFN2,18/02/2025 23:30:00,230.88,227.54,229.63,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.04,96.13,2.54,65.75,93.65,1.93,15.49,76.88,16.68,84.03,-1.00,11.94,74.76,-1.61,11.92,68.49,19.86,88.12,0.65,24.21,83.75,0.32,13.44,73.36
$PJCIFN2,18/02/2025 23:31:00,231.14,227.93,229.60,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.84,95.65,1.96,64.61,95.42,1.93,15.55,79.04,16.12,83.42,-2.18,11.33,73.84,-1.61,10.19,69.78,19.67,88.15,0.69,23.49,84.18,0.28,13.35,72.91
$PJCIFN2,18/02/2025 23:32:00,230.75,227.93,229.58,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.56,94.47,1.95,64.87,94.72,1.93,15.49,76.73,16.66,84.55,-1.00,10.82,74.21,-2.19,11.31,69.74,19.76,88.28,0.60,23.91,84.08,0.22,13.48,73.26
$PJCIFN2,18/02/2025 23:33:00,231.01,228.06,229.61,0.11,0.42,0.01,0.29,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.95,95.92,2.53,65.93,121.86,1.93,16.01,77.95,17.32,83.51,-1.59,10.79,74.67,-2.20,11.36,69.27,19.94,88.06,0.77,23.49,84.76,0.27,13.40,73.25
$PJCIFN2,18/02/2025 23:34:00,231.01,227.67,229.44,0.09,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.45,94.32,1.96,65.78,95.75,1.93,15.56,77.49,16.06,83.68,-1.00,10.79,72.99,-1.60,10.80,70.92,19.72,88.19,0.75,24.01,84.08,0.25,13.41,73.38
$PJCIFN2,18/02/2025 23:35:00,230.75,227.67,229.45,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.10,94.74,1.96,64.50,95.80,1.94,16.06,78.27,16.07,82.95,-1.01,11.35,72.87,-2.19,10.78,69.23,19.83,87.84,0.73,23.88,83.75,0.25,13.41,73.13
$PJCIFN2,18/02/2025 23:36:00,231.01,228.06,229.52,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.91,95.44,1.95,65.16,94.30,1.93,15.52,77.49,16.11,83.82,-1.01,10.81,73.12,-1.61,10.79,69.04,19.86,87.80,0.57,24.14,83.60,0.21,13.27,73.45
$PJCIFN2,18/02/2025 23:37:00,230.75,227.41,229.50,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.97,93.88,1.96,66.15,94.94,1.34,15.54,77.90,15.48,81.37,-1.00,10.21,73.58,-2.20,11.33,69.55,19.62,87.51,0.71,23.61,84.39,0.20,13.35,73.36
$PJCIFN2,18/02/2025 23:38:00,231.14,227.41,229.43,0.10,0.41,0.01,0.29,0.61,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.61,94.42,1.95,65.09,139.84,1.93,14.90,77.45,17.81,83.28,-1.00,10.77,73.75,-2.21,10.79,70.25,20.06,87.54,0.68,23.89,84.57,0.35,13.23,73.48
$PJCIFN2,18/02/2025 23:39:00,230.50,227.54,229.29,0.10,0.47,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.58,108.61,3.13,66.37,123.38,1.93,15.49,77.53,16.11,82.73,-1.59,11.38,72.65,-1.61,10.67,68.49,20.27,88.70,0.68,24.32,84.02,0.04,13.37,73.17
$PJCIFN2,18/02/2025 23:40:00,230.88,227.80,229.54,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.21,92.37,2.53,65.24,94.62,2.52,15.48,77.64,17.31,82.87,-1.60,10.79,73.66,-1.61,11.30,68.68,20.41,86.82,0.69,23.81,83.96,0.29,13.31,73.28
$PJCIFN2,18/02/2025 23:41:00,230.88,228.06,229.53,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.78,93.73,2.53,65.82,95.10,1.94,15.42,77.69,17.26,80.83,-1.00,11.35,73.46,-2.20,10.77,69.74,20.62,86.69,0.80,23.88,83.49,0.09,13.39,73.43
$PJCIFN2,18/02/2025 23:42:00,230.88,227.80,229.52,0.11,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.25,92.53,2.52,65.13,93.98,1.93,14.97,77.69,17.78,81.37,-1.59,11.36,72.83,-1.61,11.32,70.76,20.74,86.36,0.78,23.90,82.96,0.18,13.39,73.50
$PJCIFN2,18/02/2025 23:43:00,230.75,227.67,229.52,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.15,92.48,2.54,65.05,91.00,1.93,15.47,77.10,17.79,81.83,-1.60,11.36,73.42,-2.20,10.77,69.94,20.54,86.20,0.57,23.99,82.17,0.31,13.35,73.68
$PJCIFN2,18/02/2025 23:44:00,231.14,227.93,229.55,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.85,93.99,2.54,65.90,90.33,3.11,15.39,78.71,17.87,82.36,-1.59,11.40,73.79,-1.61,11.35,70.88,20.42,85.98,0.64,24.57,81.36,0.19,13.48,73.54
$PJCIFN2,18/02/2025 23:45:00,230.75,227.80,229.62,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.10,90.94,1.95,64.65,88.12,1.93,15.48,78.12,16.10,81.37,-1.58,11.36,72.87,-2.19,10.17,68.68,20.03,86.08,0.69,23.72,80.59,0.28,13.33,73.72
$PJCIFN2,18/02/2025 23:46:00,230.88,227.54,229.52,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.25,93.07,1.95,66.26,87.78,1.93,15.51,77.49,16.71,80.79,-1.01,11.40,72.45,-1.02,11.36,69.39,19.98,85.97,0.66,23.63,79.81,0.45,13.39,73.55
$PJCIFN2,18/02/2025 23:47:00,230.88,227.93,229.68,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.72,93.14,1.96,67.11,87.53,2.51,15.51,77.86,16.70,81.01,-1.60,11.36,73.04,-2.79,11.38,70.33,19.98,86.05,0.67,23.97,79.23,0.25,13.50,73.56
$PJCIFN2,18/02/2025 23:48:00,230.75,227.80,229.68,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.49,92.12,2.54,65.75,88.81,1.94,15.55,78.12,16.69,82.05,-1.59,11.95,74.09,-1.61,10.77,69.55,19.95,85.80,0.49,23.91,80.17,0.14,13.45,73.80
$PJCIFN2,18/02/2025 23:49:00,230.88,227.80,229.58,0.11,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.88,92.37,2.55,65.75,88.37,1.94,14.98,78.12,16.66,81.60,-1.59,10.77,73.66,-2.20,11.95,69.11,19.86,85.85,0.59,24.47,79.35,0.15,13.44,73.56
$PJCIFN2,18/02/2025 23:50:00,231.14,227.67,229.67,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.19,93.17,2.54,65.82,86.80,2.52,15.35,77.99,16.70,81.92,-1.59,11.93,73.75,-1.61,10.79,69.51,19.74,85.77,0.54,23.77,78.71,0.26,13.37,73.42
$PJCIFN2,18/02/2025 23:51:00,230.75,228.18,229.69,0.10,0.45,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.11,104.02,1.95,64.61,82.17,1.94,15.53,77.40,16.10,81.65,-1.59,10.78,72.53,-1.61,11.35,70.49,19.14,87.24,0.51,23.33,76.84,0.35,13.47,73.27
$PJCIFN2,18/02/2025 23:52:00,231.01,228.06,229.72,0.10,0.40,0.01,0.28,0.57,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,91.48,3.13,63.58,130.63,1.93,15.48,76.94,16.66,80.92,-1.00,11.93,72.91,-1.02,10.79,68.49,19.50,85.19,0.37,23.39,76.96,0.31,13.29,72.91
$PJCIFN2,18/02/2025 23:53:00,231.01,227.67,229.66,0.10,0.40,0.01,0.29,0.48,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.00,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,91.14,2.52,65.86,108.22,1.91,15.49,76.93,15.97,80.69,-1.59,10.22,71.82,-1.02,10.17,68.75,19.62,85.03,0.39,23.12,76.34,0.20,13.30,72.55
$PJCIFN2,18/02/2025 23:54:00,230.75,227.67,229.64,0.10,0.41,0.01,0.28,0.52,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.64,93.24,1.95,64.10,120.19,1.93,16.10,76.73,16.69,81.01,-1.01,10.20,72.00,-2.79,11.40,68.64,19.42,84.83,0.45,24.20,76.28,0.17,13.31,72.58
$PJCIFN2,18/02/2025 23:55:00,231.14,228.06,229.57,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,91.96,1.95,64.83,80.13,1.93,15.41,77.82,16.65,81.60,-1.59,10.77,71.82,-1.62,10.18,68.84,19.43,84.88,0.60,22.81,75.59,0.17,13.33,72.75
$PJCIFN2,18/02/2025 23:56:00,230.88,227.93,229.48,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.72,92.55,2.53,65.13,80.90,2.53,15.45,78.95,15.49,79.65,-1.00,10.76,71.07,-2.20,11.34,70.25,19.46,84.80,0.54,23.24,75.56,0.10,13.47,73.11
$PJCIFN2,18/02/2025 23:57:00,230.63,227.67,229.34,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,92.01,1.95,65.16,79.41,1.93,15.53,76.22,15.98,80.92,-1.58,10.80,70.87,-2.21,10.10,69.74,19.54,85.10,0.49,23.46,75.40,0.16,13.29,72.83
$PJCIFN2,18/02/2025 23:58:00,230.37,227.54,229.27,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,91.48,1.94,65.13,79.72,1.93,15.46,76.43,16.67,80.88,-1.00,10.78,72.02,-1.61,11.35,69.62,19.71,85.23,0.50,23.35,75.65,0.34,13.36,72.75
$PJCIFN2,18/02/2025 23:59:00,230.50,227.41,229.29,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.02,92.50,1.95,64.17,123.96,2.52,15.52,77.45,16.08,81.19,-1.00,11.33,71.70,-1.61,10.69,69.62,19.48,85.02,0.50,24.69,77.05,0.19,13.22,72.81
$PJCIFN2,19/02/2025 00:00:00,230.63,227.67,229.24,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.41,92.81,1.95,65.09,79.72,1.93,15.49,76.34,16.10,81.46,-1.60,11.33,71.66,-1.61,10.16,68.22,19.46,85.28,0.38,23.02,75.59,0.17,13.39,72.56