$PJCIFN2,17/02/2025 00:01:00,230.88,227.93,229.58,0.09,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.46,91.73,1.95,65.13,82.22,2.52,14.98,75.76,14.94,81.69,-1.59,10.17,71.70,-2.19,9.03,69.59,18.46,85.38,0.34,23.50,76.26,0.12,13.15,72.64
$PJCIFN2,17/02/2025 00:02:00,230.88,226.64,229.04,0.11,0.40,0.01,0.29,0.73,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.48,0.00,0.06,0.32,24.34,92.24,1.94,65.34,166.21,2.48,15.46,76.47,15.49,79.43,-1.58,10.20,71.86,-3.37,9.55,68.41,18.87,85.03,0.27,23.18,110.13,0.12,13.10,72.70
$PJCIFN2,17/02/2025 00:03:00,230.75,226.77,228.56,0.11,0.46,0.02,0.29,0.73,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.68,0.00,0.06,0.32,24.68,105.79,4.29,64.94,168.16,1.93,15.50,76.10,15.96,80.51,-1.59,9.54,73.04,-2.21,10.74,69.43,19.10,86.56,0.55,23.29,154.63,0.06,13.27,72.37
$PJCIFN2,17/02/2025 00:04:00,230.24,226.51,228.43,0.10,0.40,0.01,0.29,0.73,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.51,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.69,-0.00,0.06,0.32,22.30,90.99,2.52,65.30,166.73,1.90,15.49,77.51,14.82,80.60,-1.57,10.71,116.85,-2.18,10.07,70.05,19.27,84.96,0.44,23.05,157.93,-0.04,13.04,72.78
$PJCIFN2,17/02/2025 00:05:00,230.24,226.77,228.44,0.10,0.41,0.01,0.29,0.72,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.66,-0.00,0.06,0.32,22.50,92.56,2.52,65.38,164.54,1.92,15.40,76.18,14.24,80.87,-2.18,10.12,72.99,-2.20,10.64,69.23,18.99,85.06,0.31,22.98,151.88,-0.05,13.15,72.66
$PJCIFN2,17/02/2025 00:06:00,229.73,226.64,228.21,0.10,0.41,0.01,0.29,0.73,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.54,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.70,0.00,0.06,0.32,22.97,93.67,3.11,64.90,166.14,1.92,14.82,77.34,15.90,79.97,-2.17,10.12,123.89,-2.18,11.27,68.18,19.12,84.83,0.40,23.77,159.51,0.08,13.11,72.73
$PJCIFN2,17/02/2025 00:07:00,229.86,226.64,228.20,0.10,0.41,0.01,0.29,0.74,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.41,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.70,-0.00,0.06,0.32,23.49,93.36,1.95,65.34,167.52,1.34,15.33,77.66,15.99,80.60,-1.00,9.56,93.61,-3.34,10.71,69.23,19.11,85.20,0.45,23.29,158.99,0.00,13.09,72.60
$PJCIFN2,17/02/2025 00:08:00,230.63,226.51,228.14,0.10,0.41,0.01,0.28,0.73,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.33,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.69,0.00,0.06,0.32,21.86,93.09,1.94,64.14,165.53,1.94,14.83,76.75,15.37,80.24,-1.58,8.99,75.09,-2.18,10.70,69.47,19.07,85.33,0.24,23.33,157.84,0.07,13.12,72.53
$PJCIFN2,17/02/2025 00:09:00,229.98,226.13,228.56,0.10,0.40,0.01,0.29,0.72,0.01,0.07,0.34,0.06,0.35,-0.02,0.04,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.45,-0.00,0.06,0.32,22.97,92.13,2.54,65.34,163.65,1.93,16.60,77.43,14.25,80.73,-3.91,9.58,70.10,-3.96,10.05,67.78,19.26,85.14,0.30,23.36,102.99,-0.11,13.13,72.80
$PJCIFN2,17/02/2025 00:10:00,230.11,227.16,228.83,0.10,0.41,0.02,0.29,0.35,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.56,92.82,4.31,64.94,79.64,3.66,15.44,77.21,16.05,81.96,-1.59,9.58,71.90,-2.79,10.67,69.55,19.21,85.21,0.44,23.08,75.48,-0.04,13.21,72.90
$PJCIFN2,17/02/2025 00:11:00,230.37,227.03,228.78,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.97,93.41,2.53,64.29,80.40,1.93,16.51,75.76,16.65,81.51,-2.76,10.18,72.42,-2.79,10.74,69.59,19.50,85.40,0.47,23.42,75.86,-0.06,13.30,72.81
$PJCIFN2,17/02/2025 00:12:00,230.24,227.03,228.76,0.10,0.41,0.02,0.28,0.55,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.13,93.04,4.88,64.32,125.58,1.93,14.84,77.29,14.90,81.32,-1.59,11.33,70.71,-2.17,9.50,70.17,19.63,85.39,0.52,24.17,76.43,0.30,12.86,72.98
$PJCIFN2,17/02/2025 00:13:00,230.11,227.03,228.83,0.10,0.41,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.76,93.47,4.26,64.98,81.49,1.92,15.44,79.08,15.41,81.32,-2.18,10.20,71.46,-1.60,10.65,70.17,19.62,85.66,0.29,23.34,75.94,0.24,13.13,73.50
$PJCIFN2,17/02/2025 00:14:00,230.37,226.77,228.93,0.11,0.40,0.01,0.29,0.36,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.18,92.60,3.12,65.38,81.90,4.27,16.68,76.31,16.05,82.05,-2.77,10.74,70.91,-1.60,9.57,68.96,19.69,85.84,0.40,23.43,76.17,0.12,13.22,73.26
$PJCIFN2,17/02/2025 00:15:00,230.37,227.16,228.89,0.10,0.47,0.02,0.29,0.35,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.69,107.36,4.30,65.49,80.31,3.69,15.41,78.01,15.46,80.29,-2.18,11.31,72.04,-3.37,10.73,70.72,19.68,87.59,0.45,23.53,76.08,0.19,13.19,73.38
$PJCIFN2,17/02/2025 00:16:00,230.37,227.28,228.95,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,97.15,1.95,66.18,81.17,1.92,15.49,76.90,16.05,80.74,-1.59,10.18,72.08,-2.19,10.73,69.51,20.06,86.14,0.41,23.39,76.45,0.24,13.27,73.45
$PJCIFN2,17/02/2025 00:17:00,230.37,227.16,228.97,0.10,0.41,0.02,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.41,92.46,4.88,63.74,81.22,1.93,14.88,77.77,16.61,80.79,-1.59,11.33,72.24,-2.18,10.68,70.40,19.77,85.94,0.30,24.10,76.55,0.25,13.15,73.51
$PJCIFN2,17/02/2025 00:18:00,230.24,227.28,228.93,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,94.96,2.54,66.18,81.62,1.92,15.45,77.56,16.10,82.10,-1.60,10.76,72.91,-2.20,11.83,69.70,19.78,86.31,0.38,23.88,76.62,0.09,13.32,73.54
$PJCIFN2,17/02/2025 00:19:00,230.37,227.16,228.96,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,93.41,2.54,65.05,82.02,1.93,15.47,77.43,17.11,82.46,-1.58,10.75,72.46,-1.61,10.70,70.02,19.92,86.40,0.38,23.68,76.61,0.17,13.07,73.45
$PJCIFN2,17/02/2025 00:20:00,230.50,227.16,228.93,0.11,0.41,0.01,0.30,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.74,94.74,2.54,67.90,123.20,2.50,15.54,78.14,16.05,82.01,-2.18,11.31,72.49,-2.20,11.31,69.59,19.87,86.77,0.43,23.81,77.60,0.07,13.23,73.50
$PJCIFN2,17/02/2025 00:21:00,230.50,227.16,228.92,0.11,0.42,0.01,0.29,0.51,0.01,0.07,0.35,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,25.35,95.70,3.12,66.73,116.14,1.92,15.44,79.18,15.51,82.69,-4.54,10.79,72.67,-2.79,10.76,69.07,19.99,87.01,0.12,23.58,77.85,-0.11,13.19,73.55
$PJCIFN2,17/02/2025 00:22:00,230.50,227.16,229.06,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.10,93.31,2.51,65.09,83.19,1.93,15.47,77.43,17.25,84.10,-1.01,10.76,73.17,-2.18,11.24,71.35,20.58,87.18,0.63,24.97,78.18,0.18,13.16,73.90
$PJCIFN2,17/02/2025 00:23:00,230.63,227.41,229.07,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,96.24,2.54,65.64,83.68,2.52,16.10,76.71,16.07,82.55,-2.78,10.80,74.25,-2.79,10.69,69.55,20.20,87.64,0.46,23.83,78.87,0.12,13.36,73.63
$PJCIFN2,17/02/2025 00:24:00,230.50,227.41,229.16,0.11,0.41,0.03,0.30,0.38,0.02,0.09,0.35,0.05,0.35,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,94.47,6.09,67.39,87.63,4.28,19.44,81.35,12.56,80.20,-2.17,11.33,74.38,-3.94,10.68,69.66,19.76,87.72,0.43,23.74,80.18,0.05,13.24,73.58
$PJCIFN2,17/02/2025 00:25:00,230.63,226.90,229.19,0.10,0.42,0.02,0.29,0.58,0.02,0.08,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.62,96.12,5.48,66.37,132.30,3.70,18.32,77.92,15.50,83.32,-2.18,11.33,75.47,-2.78,11.85,70.80,19.63,87.98,0.59,24.20,81.65,0.07,13.31,73.95
$PJCIFN2,17/02/2025 00:26:00,230.63,227.54,229.22,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.17,94.90,2.52,65.64,90.08,1.34,16.05,78.10,17.15,83.84,-3.36,11.38,74.80,-1.61,11.34,71.43,19.79,88.16,0.38,23.81,81.92,0.17,13.41,74.07
$PJCIFN2,17/02/2025 00:27:00,230.88,227.80,229.27,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.00,106.49,2.53,66.30,91.43,1.93,15.49,78.14,14.89,83.91,-2.16,9.62,73.79,-2.19,10.15,70.80,19.18,89.61,0.37,23.91,82.21,0.14,12.96,73.70
$PJCIFN2,17/02/2025 00:28:00,230.63,227.54,229.36,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,22.98,97.88,3.13,65.02,91.13,3.11,15.48,77.60,14.93,83.59,-2.78,10.75,73.33,-2.78,10.73,69.08,19.08,88.42,0.28,22.95,82.51,-0.15,12.93,73.47
$PJCIFN2,17/02/2025 00:29:00,230.88,227.67,229.34,0.12,0.41,0.01,0.30,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,27.77,95.00,2.53,69.22,91.91,1.93,14.90,77.38,16.70,84.13,-3.36,10.15,74.92,-2.19,10.16,68.72,19.54,88.59,0.46,23.50,82.55,-0.03,13.08,73.46
$PJCIFN2,17/02/2025 00:30:00,230.75,227.54,229.39,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.00,95.54,1.95,65.13,92.41,1.93,15.49,79.09,16.15,84.50,-3.37,10.17,73.28,-2.19,8.36,70.76,19.49,88.68,0.48,23.64,82.65,0.16,13.14,73.62
$PJCIFN2,17/02/2025 00:31:00,230.88,227.67,229.38,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.18,95.59,1.96,66.30,94.57,1.94,14.84,77.16,16.04,84.50,-2.18,10.79,74.21,-2.79,10.18,70.84,19.57,88.53,0.44,23.85,83.29,0.18,13.10,73.53
$PJCIFN2,17/02/2025 00:32:00,231.01,227.28,229.33,0.11,0.41,0.02,0.28,0.62,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.31,95.27,4.30,64.65,142.18,2.51,14.93,78.42,14.34,84.36,-1.59,10.74,73.08,-2.20,10.18,69.94,19.42,88.33,0.34,23.76,84.80,0.14,13.07,73.51
$PJCIFN2,17/02/2025 00:33:00,230.75,227.67,229.41,0.10,0.42,0.02,0.28,0.55,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.57,95.49,4.28,64.61,126.66,3.12,15.54,76.99,16.04,83.63,-2.18,11.35,72.75,-1.61,10.14,70.60,19.43,88.51,0.50,23.45,84.58,0.15,13.09,73.56
$PJCIFN2,17/02/2025 00:34:00,231.14,227.41,229.42,0.10,0.41,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.23,94.90,1.96,66.30,94.25,4.28,15.35,77.40,15.50,84.29,-1.59,10.16,72.33,-2.79,9.60,68.69,19.48,88.16,0.47,23.44,83.53,0.07,13.22,73.06
$PJCIFN2,17/02/2025 00:35:00,230.75,227.54,229.47,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.45,97.69,1.96,65.02,95.47,2.52,15.56,76.75,15.51,83.09,-1.01,10.77,73.20,-2.20,10.74,69.70,19.57,88.09,0.54,23.36,83.80,0.00,13.05,73.49
$PJCIFN2,17/02/2025 00:36:00,230.88,227.80,229.40,0.10,0.41,0.02,0.28,0.41,0.01,0.08,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.05,94.90,5.48,64.06,94.62,1.93,17.24,77.06,17.21,83.09,-3.96,10.76,72.61,-3.38,10.17,70.09,19.58,88.24,0.55,23.90,83.77,0.09,13.30,73.36
$PJCIFN2,17/02/2025 00:37:00,230.63,227.54,229.39,0.11,0.42,0.03,0.29,0.42,0.01,0.08,0.34,0.07,0.37,-0.02,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.18,95.59,6.67,66.41,95.32,2.52,17.80,78.55,15.48,83.68,-4.53,8.45,74.29,-1.61,10.77,70.33,19.37,88.17,0.61,23.61,84.00,0.07,13.48,73.66
$PJCIFN2,17/02/2025 00:38:00,230.75,227.54,229.37,0.11,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.91,98.49,2.53,65.78,96.01,2.51,16.14,77.23,16.06,83.04,-2.76,11.33,73.24,-1.61,10.77,69.00,19.53,87.58,0.53,23.35,83.99,0.06,13.34,73.15
$PJCIFN2,17/02/2025 00:39:00,230.88,227.54,229.27,0.11,0.47,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.75,107.54,2.54,65.64,145.68,2.49,16.09,77.92,16.06,83.28,-1.59,9.56,72.02,-2.18,10.15,70.02,19.26,89.22,0.42,23.13,85.62,0.04,13.00,73.27
$PJCIFN2,17/02/2025 00:40:00,230.63,227.16,229.27,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.40,95.92,2.53,65.49,93.93,1.34,16.64,78.82,15.95,80.60,-2.18,10.18,71.58,-2.19,9.51,68.96,19.23,87.26,0.61,23.42,83.69,0.12,13.11,73.14
$PJCIFN2,17/02/2025 00:41:00,230.75,227.28,229.18,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.54,95.54,2.53,65.16,96.01,1.93,15.47,76.93,13.74,83.35,-1.58,10.79,71.03,-2.79,10.20,68.49,19.26,87.15,0.51,24.20,83.65,0.12,13.01,72.96
$PJCIFN2,17/02/2025 00:42:00,230.88,227.28,229.26,0.11,0.42,0.02,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.02,0.04,0.32,-0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.15,95.76,4.89,66.73,95.80,3.07,16.14,78.36,17.11,82.01,-4.53,10.19,72.87,-4.56,10.18,70.40,19.86,86.91,0.67,23.66,83.88,0.29,13.27,73.26
$PJCIFN2,17/02/2025 00:43:00,231.01,227.41,229.41,0.11,0.41,0.02,0.29,0.42,0.01,0.08,0.35,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.35,94.58,4.90,66.37,97.35,2.52,18.46,79.72,14.29,81.87,-1.00,10.82,72.02,-2.78,10.75,68.45,19.71,86.47,0.66,23.32,83.70,0.02,13.39,73.18
$PJCIFN2,17/02/2025 00:44:00,230.88,227.03,229.33,0.10,0.41,0.01,0.29,0.42,0.01,0.08,0.33,0.06,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.81,93.40,3.12,65.05,95.48,1.93,17.29,76.31,14.94,81.42,-1.00,10.77,72.41,-1.61,10.11,70.57,19.37,86.34,0.68,23.70,83.77,0.25,13.10,73.31
$PJCIFN2,17/02/2025 00:45:00,230.75,227.67,229.39,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,93.56,2.53,65.27,126.31,2.52,15.42,77.06,14.33,82.41,-2.76,9.63,72.87,-4.57,9.63,69.90,19.66,86.12,0.32,23.68,84.41,0.04,13.24,73.43
$PJCIFN2,17/02/2025 00:46:00,231.01,227.80,229.34,0.10,0.41,0.02,0.28,0.61,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.37,0.00,0.06,0.32,23.04,93.24,3.72,64.58,140.39,1.93,15.47,77.47,16.09,81.24,-1.01,11.35,72.91,-2.80,11.28,70.21,19.69,86.00,0.60,24.28,84.41,0.03,13.17,73.19
$PJCIFN2,17/02/2025 00:47:00,230.75,227.28,229.29,0.11,0.40,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.19,91.91,1.95,65.64,96.12,2.52,14.89,77.32,15.50,82.64,-1.60,10.75,71.39,-2.20,10.16,68.56,19.75,85.95,0.31,23.31,83.69,0.12,13.06,73.27
$PJCIFN2,17/02/2025 00:48:00,230.63,227.67,229.34,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.60,94.10,3.14,65.05,94.57,1.93,15.54,78.77,15.50,80.79,-1.59,10.80,71.90,-2.20,10.79,69.78,20.05,85.59,0.65,23.60,83.02,0.06,13.18,73.09
$PJCIFN2,17/02/2025 00:49:00,230.50,227.28,229.25,0.11,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.14,92.06,2.54,65.13,93.29,1.93,14.95,77.83,15.50,81.46,-1.59,9.61,73.12,-2.79,10.68,69.07,19.65,85.64,0.52,23.71,82.17,0.19,13.23,73.40
$PJCIFN2,17/02/2025 00:50:00,230.75,227.41,229.35,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.24,93.56,2.52,65.71,91.13,1.93,16.58,77.06,17.24,81.46,-1.60,10.76,72.67,-1.61,11.35,70.80,20.14,85.65,0.32,23.83,81.73,0.14,13.38,73.40
$PJCIFN2,17/02/2025 00:51:00,230.88,227.28,229.23,0.10,0.46,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,-0.00,0.06,0.32,23.58,104.78,2.55,65.75,90.80,1.93,14.98,77.97,16.67,81.50,-2.17,11.33,72.53,-2.19,10.74,70.32,19.56,87.23,0.51,24.44,80.98,-0.01,13.18,73.45
$PJCIFN2,17/02/2025 00:52:00,230.88,227.41,229.35,0.10,0.40,0.02,0.29,0.39,0.01,0.08,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.04,92.06,4.90,65.78,88.47,1.94,17.24,76.94,15.52,81.51,-1.00,10.76,72.67,-2.20,10.16,69.15,19.79,85.69,0.64,23.32,79.51,0.01,13.24,73.64
$PJCIFN2,17/02/2025 00:53:00,231.01,227.54,229.42,0.10,0.41,0.01,0.28,0.38,0.01,0.08,0.34,0.05,0.35,-0.01,0.03,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.65,93.25,1.95,64.47,85.53,1.93,17.26,77.86,12.54,79.97,-1.59,6.65,72.57,-2.20,10.10,69.82,19.24,85.85,0.38,23.38,78.33,0.03,13.24,73.43
$PJCIFN2,17/02/2025 00:54:00,230.88,226.38,229.41,0.10,0.40,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.60,93.02,2.54,66.81,120.39,1.93,16.06,77.64,16.10,81.01,-2.19,8.99,73.33,-2.20,10.70,69.19,18.78,85.63,0.52,23.04,77.66,0.07,13.27,73.19
$PJCIFN2,17/02/2025 00:55:00,231.01,227.80,229.48,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.79,92.63,1.96,64.61,82.90,1.93,14.99,77.47,16.01,80.51,-1.59,9.59,72.20,-1.61,10.75,69.74,18.82,85.57,0.51,23.12,76.77,0.14,13.22,73.14
$PJCIFN2,17/02/2025 00:56:00,231.14,227.54,229.44,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.06,0.35,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.61,92.60,2.52,65.20,82.40,2.50,14.98,78.58,14.94,80.42,-1.00,10.20,72.54,-1.61,11.36,70.25,18.88,85.56,0.47,24.25,76.46,0.07,13.19,73.04
$PJCIFN2,17/02/2025 00:57:00,231.01,227.41,229.46,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.94,95.06,2.54,64.03,126.31,1.94,15.46,76.94,15.49,81.24,-2.18,10.18,71.15,-2.79,10.77,69.43,18.74,85.53,0.30,22.92,76.71,0.04,13.19,72.72
$PJCIFN2,17/02/2025 00:58:00,231.01,227.67,229.42,0.10,0.40,0.01,0.29,0.35,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.41,92.58,1.95,65.24,80.95,2.51,18.40,76.27,15.50,81.37,-2.17,10.76,72.12,-1.62,9.04,69.74,19.04,85.54,0.33,23.22,75.84,0.09,13.40,72.83
$PJCIFN2,17/02/2025 00:59:00,231.27,227.67,229.40,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.44,93.03,2.53,64.47,79.49,1.92,15.51,76.56,15.46,81.51,-1.59,11.36,71.78,-3.38,11.31,69.07,19.23,85.19,0.38,23.31,75.56,-0.10,13.39,72.55
$PJCIFN2,17/02/2025 01:00:00,230.88,227.16,229.33,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,93.56,1.96,64.76,80.31,1.93,15.47,76.22,13.60,80.11,-2.19,10.83,71.55,-1.61,10.79,69.47,19.21,85.20,0.38,23.52,75.37,0.09,13.22,72.72
$PJCIFN2,17/02/2025 01:01:00,230.63,227.16,229.22,0.10,0.41,0.01,0.28,0.35,0.02,0.08,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.96,2.53,64.50,79.41,4.86,19.01,76.51,16.04,81.73,-1.60,10.77,71.74,-2.19,10.77,64.99,19.55,85.31,0.52,23.33,75.62,0.17,13.41,72.59
$PJCIFN2,17/02/2025 01:02:00,230.50,226.90,229.20,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.28,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.30,22.55,91.91,1.95,65.09,79.09,2.51,14.89,74.88,17.15,81.60,-1.59,10.77,70.84,-2.21,10.13,63.92,19.66,85.23,0.38,24.22,75.16,0.22,13.18,67.99
$PJCIFN2,17/02/2025 01:03:00,230.37,227.28,229.08,0.10,0.46,0.01,0.29,0.34,0.02,0.07,0.36,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.28,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.30,23.57,104.67,1.95,65.05,78.59,4.27,15.42,81.70,17.21,82.19,-1.00,10.75,72.29,-2.20,10.17,63.85,19.64,86.88,0.47,23.04,75.36,0.14,13.28,68.51
$PJCIFN2,17/02/2025 01:04:00,230.24,227.41,229.08,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.30,24.22,92.50,2.51,64.98,81.22,1.91,15.53,78.32,16.08,81.33,-1.00,10.17,71.27,-2.20,11.33,64.33,19.45,85.21,0.40,23.41,75.44,0.02,13.29,68.40
$PJCIFN2,17/02/2025 01:05:00,230.24,226.90,229.02,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.28,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.30,23.01,92.93,1.95,64.83,80.63,1.93,14.94,78.77,16.07,81.92,-2.18,10.76,71.26,-2.18,10.07,64.22,19.32,85.42,0.40,23.36,75.68,0.01,13.19,68.85
$PJCIFN2,17/02/2025 01:06:00,230.50,227.16,228.96,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.74,93.40,1.94,64.94,86.21,1.93,15.93,76.43,16.04,80.78,-1.59,10.20,70.17,-2.77,10.08,69.43,19.41,85.53,0.26,23.41,75.88,0.01,13.07,73.03
$PJCIFN2,17/02/2025 01:07:00,230.37,226.64,228.87,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.53,93.63,1.95,65.05,80.40,2.51,15.46,76.31,13.01,81.42,-1.01,10.75,71.03,-1.61,9.61,70.32,19.40,85.45,0.43,24.52,75.68,0.04,13.17,73.02
$PJCIFN2,17/02/2025 01:08:00,230.50,227.16,228.96,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.81,93.57,2.53,64.36,80.77,3.10,16.10,77.53,16.54,80.51,-1.59,10.73,71.92,-3.96,10.67,68.14,19.61,85.77,0.41,23.20,75.92,0.01,13.31,73.38
$PJCIFN2,17/02/2025 01:09:00,230.24,227.03,228.96,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.14,93.24,2.51,65.56,80.49,1.93,15.47,77.27,16.04,79.88,-1.00,10.73,70.75,-2.78,10.73,69.55,19.68,85.76,0.36,23.24,76.07,0.02,13.20,73.19
$PJCIFN2,17/02/2025 01:10:00,230.50,227.16,228.97,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.36,93.99,3.12,64.98,82.62,2.51,16.63,77.88,16.57,82.04,-1.58,10.73,70.91,-2.80,10.80,68.80,19.54,86.11,0.51,23.20,76.36,0.08,13.20,73.26
$PJCIFN2,17/02/2025 01:11:00,230.50,226.90,229.01,0.10,0.41,0.02,0.29,0.56,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.59,95.22,3.73,65.02,127.34,1.93,14.89,77.95,16.08,80.69,-1.60,10.75,72.29,-1.61,10.76,70.76,19.63,86.09,0.60,23.25,78.08,0.19,13.21,73.44
$PJCIFN2,17/02/2025 01:12:00,230.24,227.16,228.98,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.29,96.02,2.53,66.11,82.98,1.92,15.91,77.82,16.11,82.09,-2.17,11.31,71.58,-1.61,10.66,70.52,19.88,86.33,0.45,24.21,76.47,0.18,13.19,73.46
$PJCIFN2,17/02/2025 01:13:00,230.50,227.16,229.09,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.15,95.12,1.94,66.22,82.53,1.93,15.47,76.81,17.22,82.58,-2.18,10.16,72.67,-1.60,10.76,69.62,20.24,86.63,0.35,23.94,76.67,0.09,13.21,73.52
$PJCIFN2,17/02/2025 01:14:00,230.37,227.03,229.14,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,94.31,1.95,65.16,81.13,2.51,15.46,77.64,17.81,82.78,-1.60,11.40,73.16,-2.77,10.77,70.64,20.40,86.91,0.26,23.49,77.11,0.08,13.27,73.64
$PJCIFN2,17/02/2025 01:15:00,230.24,227.16,229.11,0.11,0.47,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.21,108.49,1.95,65.56,124.92,1.93,15.39,77.82,17.25,83.18,-2.18,10.77,73.25,-2.20,10.74,70.25,20.00,88.80,0.34,23.69,77.53,0.10,13.14,73.57
$PJCIFN2,17/02/2025 01:16:00,230.37,227.41,229.19,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.29,93.99,2.53,65.67,84.11,1.93,14.90,77.51,16.65,83.09,-1.00,11.36,73.29,-1.61,11.32,70.09,20.25,87.81,0.54,23.92,78.10,0.11,13.34,73.84
$PJCIFN2,17/02/2025 01:17:00,230.37,227.67,229.19,0.10,0.42,0.03,0.29,0.55,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.48,95.22,6.05,66.92,124.85,1.92,15.47,76.88,17.21,83.94,-1.00,10.76,74.29,-2.20,10.14,70.02,19.67,88.09,0.54,24.49,79.62,0.05,13.07,73.53
$PJCIFN2,17/02/2025 01:18:00,230.37,227.41,229.22,0.10,0.41,0.04,0.28,0.38,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.19,95.12,8.42,64.39,87.63,3.11,15.45,77.45,14.87,84.38,-1.59,11.93,74.13,-1.02,11.93,70.25,19.53,88.73,0.55,24.16,80.25,0.36,13.45,73.78
$PJCIFN2,17/02/2025 01:19:00,230.63,227.54,229.30,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.60,95.01,1.95,65.02,89.24,1.93,14.95,77.56,15.49,84.95,-2.18,11.36,74.29,-1.61,11.33,71.51,19.72,88.67,0.37,23.60,81.19,0.13,13.30,73.97
$PJCIFN2,17/02/2025 01:20:00,230.88,227.67,229.40,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.35,0.06,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.77,96.19,3.13,65.64,91.64,1.94,15.49,79.81,14.31,84.03,-1.59,9.58,73.62,-3.36,8.92,69.15,19.71,88.45,0.57,23.38,81.70,0.03,13.23,73.66
$PJCIFN2,17/02/2025 01:21:00,230.75,227.54,229.42,0.11,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.17,96.24,1.96,64.69,93.40,1.94,14.97,77.19,14.93,83.16,-3.36,10.76,73.20,-3.37,9.58,69.74,19.31,88.52,0.38,23.40,82.49,0.06,13.21,73.59
$PJCIFN2,17/02/2025 01:22:00,231.01,227.54,229.48,0.11,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.19,96.40,2.52,63.88,94.14,1.92,14.98,77.45,15.50,83.59,-1.00,10.20,73.62,-3.35,10.09,70.72,19.83,88.58,0.37,24.36,82.98,0.09,13.08,73.43
$PJCIFN2,17/02/2025 01:23:00,231.01,227.54,229.46,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.81,96.40,2.54,65.75,94.52,3.12,15.52,78.14,15.50,83.75,-3.34,11.33,72.16,-2.78,8.44,69.08,19.76,88.49,0.41,23.71,83.34,0.19,13.27,73.43
$PJCIFN2,17/02/2025 01:24:00,230.75,227.28,229.40,0.10,0.42,0.01,0.28,0.42,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.04,95.12,2.55,64.65,95.32,3.71,15.55,77.11,16.14,83.04,-1.59,10.74,73.32,-3.38,10.71,69.47,19.25,88.27,0.47,23.25,83.69,-0.06,13.04,73.40
$PJCIFN2,17/02/2025 01:25:00,231.14,227.41,229.39,0.10,0.43,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.05,98.56,4.31,65.64,93.92,2.51,16.03,78.38,15.49,81.88,-3.37,11.36,74.50,-1.61,10.76,69.98,19.60,88.43,0.54,23.53,83.70,0.05,13.33,73.32
$PJCIFN2,17/02/2025 01:26:00,231.01,227.41,229.37,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.86,96.46,1.95,64.98,95.75,1.92,15.98,76.84,14.88,83.32,-1.01,10.21,73.92,-1.62,11.25,69.78,19.68,88.13,0.32,23.32,83.77,0.14,13.08,73.32
$PJCIFN2,17/02/2025 01:27:00,231.01,227.28,229.32,0.11,0.48,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.37,-0.00,0.06,0.32,24.24,109.61,2.53,66.81,95.69,1.92,14.89,77.56,16.14,83.96,-1.59,10.22,73.25,-2.79,10.79,69.55,19.31,89.76,0.33,24.04,83.81,-0.04,13.13,73.26
$PJCIFN2,17/02/2025 01:28:00,231.14,227.28,229.39,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,22.97,94.25,2.55,65.13,93.77,1.34,16.09,77.75,16.08,83.54,-2.17,10.78,73.71,-1.62,10.17,67.59,19.47,88.15,0.51,23.40,84.03,-0.01,13.36,73.28
$PJCIFN2,17/02/2025 01:29:00,230.75,227.03,229.31,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.00,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.90,94.30,4.30,65.86,95.26,1.93,15.47,76.39,16.05,83.23,-2.77,10.76,72.71,-1.02,10.08,69.94,19.47,87.84,0.58,23.77,83.85,0.22,13.02,73.07
$PJCIFN2,17/02/2025 01:30:00,230.88,227.28,229.37,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.00,96.12,1.96,64.50,96.17,1.92,14.38,77.95,16.04,83.12,-1.01,9.58,73.25,-2.18,10.68,70.49,19.37,87.44,0.64,23.05,83.92,0.25,12.95,73.23
$PJCIFN2,17/02/2025 01:31:00,231.01,227.41,229.35,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,23.32,93.71,1.95,64.76,130.34,1.92,15.54,76.35,14.29,82.67,-1.60,11.34,71.62,-1.61,9.57,70.17,19.67,86.99,0.55,23.60,84.76,-0.04,13.01,73.24
$PJCIFN2,17/02/2025 01:32:00,231.01,226.51,229.25,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.35,0.06,0.36,-0.01,0.05,0.31,-0.02,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.15,93.73,2.54,65.56,128.01,1.93,16.56,79.80,13.14,82.55,-1.59,11.33,70.45,-3.96,10.16,68.14,19.47,86.88,0.41,23.95,84.42,0.06,13.26,73.15
$PJCIFN2,17/02/2025 01:33:00,230.75,227.16,229.35,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.44,94.15,2.54,64.90,96.07,3.12,15.54,78.91,16.06,81.69,-2.75,9.59,72.67,-3.93,9.58,67.44,19.56,86.64,0.49,23.20,83.59,0.00,13.00,73.10
$PJCIFN2,17/02/2025 01:34:00,231.01,227.16,229.31,0.10,0.40,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.02,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.00,92.60,4.28,65.71,96.23,3.09,15.44,77.36,16.64,82.01,-2.19,10.22,73.08,-5.15,10.21,69.74,19.20,86.25,0.51,23.50,83.83,0.03,13.07,73.13
$PJCIFN2,17/02/2025 01:35:00,230.88,227.41,229.43,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.19,92.81,1.95,65.16,96.01,1.93,15.52,77.58,15.49,82.19,-4.54,10.23,73.46,-3.96,11.33,69.98,19.76,86.20,0.24,23.38,83.71,-0.28,13.36,73.36
$PJCIFN2,17/02/2025 01:36:00,230.63,227.28,229.38,0.10,0.41,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.56,94.30,2.53,65.13,99.76,2.52,15.46,77.90,16.66,81.10,-1.00,11.35,73.84,-2.20,10.76,69.31,19.75,86.27,0.65,23.31,83.86,0.19,13.14,73.46
$PJCIFN2,17/02/2025 01:37:00,230.88,227.16,229.32,0.11,0.41,0.01,0.29,0.41,0.02,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.85,92.77,2.54,66.18,94.78,3.68,17.84,78.71,16.03,79.61,-1.59,11.91,71.19,-2.80,11.41,69.78,19.97,85.84,0.39,24.71,83.31,0.31,13.31,73.43
$PJCIFN2,17/02/2025 01:38:00,230.75,227.28,229.37,0.11,0.40,0.02,0.29,0.43,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.03,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,25.00,92.65,3.72,65.05,98.11,3.11,16.67,77.19,16.08,80.69,-1.00,10.74,72.75,-2.20,7.81,70.72,20.31,85.64,0.72,23.80,82.66,0.19,13.13,73.67
$PJCIFN2,17/02/2025 01:39:00,230.75,227.54,229.33,0.10,0.45,0.02,0.29,0.40,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.60,103.43,3.71,65.05,92.15,3.70,16.65,77.95,16.06,81.46,-2.17,10.22,72.49,-3.35,10.18,68.92,20.33,87.24,0.39,23.65,81.87,0.04,13.28,73.44
$PJCIFN2,17/02/2025 01:40:00,231.01,227.41,229.36,0.10,0.40,0.03,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.18,91.45,6.69,65.64,89.78,1.93,16.63,76.81,15.50,82.33,-1.00,10.77,72.79,-1.61,10.22,70.72,19.95,85.71,0.58,23.72,80.92,0.37,13.42,73.63
$PJCIFN2,17/02/2025 01:41:00,230.37,227.80,229.38,0.10,0.41,0.02,0.28,0.39,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.09,94.47,5.46,64.58,88.61,1.93,16.04,76.47,14.92,80.69,-2.17,11.92,71.19,-2.80,10.71,69.47,19.90,85.44,0.43,23.22,80.28,0.04,13.46,73.09
$PJCIFN2,17/02/2025 01:42:00,230.75,227.54,229.36,0.10,0.40,0.02,0.29,0.59,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.73,92.48,3.72,65.67,134.24,3.69,15.46,77.77,16.07,81.42,-1.58,10.76,73.08,-2.18,11.26,70.60,19.92,85.83,0.69,24.50,81.13,0.32,13.20,73.58
$PJCIFN2,17/02/2025 01:43:00,230.50,227.80,229.32,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,23.13,93.29,3.12,65.16,87.58,1.92,15.51,77.23,17.27,80.96,-3.94,11.39,71.70,-1.61,10.13,68.80,19.94,85.77,0.52,23.63,80.30,-0.03,13.44,73.52
$PJCIFN2,17/02/2025 01:44:00,230.88,227.54,229.30,0.11,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.77,91.96,2.54,66.30,90.52,1.93,15.37,77.06,16.67,82.04,-1.59,10.78,73.08,-1.61,11.93,69.90,19.59,85.66,0.56,23.71,80.98,0.24,13.38,73.46
$PJCIFN2,17/02/2025 01:45:00,230.63,227.28,229.36,0.10,0.40,0.01,0.30,0.39,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.04,92.32,2.52,67.39,89.05,3.08,17.28,77.97,15.48,81.56,-2.77,10.82,73.16,-2.20,10.75,68.52,19.60,85.81,0.27,23.94,80.38,0.18,13.52,73.21
$PJCIFN2,17/02/2025 01:46:00,230.63,227.41,229.29,0.10,0.41,0.01,0.28,0.38,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.41,93.94,2.54,63.37,87.73,3.69,15.45,77.71,15.42,80.38,-3.33,10.75,71.42,-3.39,10.09,68.84,19.22,85.64,0.61,23.01,79.47,0.21,13.35,73.16
$PJCIFN2,17/02/2025 01:47:00,231.01,227.54,229.41,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.34,-0.00,0.06,0.32,24.41,94.15,3.13,65.75,85.17,1.93,16.10,77.47,15.49,81.83,-1.59,10.77,72.16,-2.79,10.09,68.41,19.07,85.67,0.40,24.21,78.66,-0.04,13.36,73.10
$PJCIFN2,17/02/2025 01:48:00,230.88,227.80,229.41,0.11,0.41,0.01,0.28,0.37,0.02,0.07,0.34,0.06,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.75,93.78,2.53,64.54,84.72,3.71,16.08,78.12,14.89,81.51,-1.59,7.23,71.86,-2.19,10.76,69.15,18.76,85.82,0.47,23.13,77.75,0.17,13.55,73.29
$PJCIFN2,17/02/2025 01:49:00,230.75,227.54,229.39,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,93.14,2.54,66.88,84.77,1.93,14.91,78.30,14.88,81.69,-1.00,10.76,71.50,-1.61,10.69,69.55,18.88,85.67,0.36,23.31,76.50,0.29,13.26,72.81
$PJCIFN2,17/02/2025 01:50:00,231.14,227.67,229.36,0.10,0.40,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,92.14,4.31,66.22,80.77,1.93,15.53,76.51,15.46,81.51,-1.00,10.76,71.62,-1.61,11.32,69.51,19.08,85.45,0.43,23.16,76.03,0.07,13.48,72.69
$PJCIFN2,17/02/2025 01:51:00,230.75,226.90,229.30,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,104.78,3.13,65.20,82.81,1.93,16.13,77.82,16.08,82.04,-1.59,9.00,70.57,-3.38,11.33,69.62,19.39,87.07,0.49,23.13,75.92,0.06,13.52,72.91
$PJCIFN2,17/02/2025 01:52:00,230.75,227.54,229.24,0.10,0.41,0.02,0.29,0.35,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,94.26,3.69,65.09,80.95,3.70,16.04,77.27,16.63,81.01,-1.59,10.17,71.11,-1.61,10.15,67.38,19.59,85.60,0.39,22.99,75.68,0.02,13.41,72.40
$PJCIFN2,17/02/2025 01:53:00,231.01,227.54,229.18,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,92.22,1.96,65.13,80.09,1.93,16.63,76.88,16.08,80.47,-1.59,11.35,70.49,-1.61,10.77,69.86,19.38,85.44,0.32,24.01,75.36,0.23,13.51,72.72
$PJCIFN2,17/02/2025 01:54:00,230.63,227.54,229.13,0.11,0.41,0.01,0.29,0.35,0.02,0.08,0.33,0.07,0.34,-0.02,0.04,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,25.00,93.14,1.95,65.02,80.31,4.29,17.88,76.81,16.03,79.02,-5.13,10.16,71.62,-5.15,9.60,68.65,19.40,85.23,0.26,23.29,75.38,-0.17,13.24,72.65
$PJCIFN2,17/02/2025 01:55:00,230.63,227.54,229.10,0.10,0.40,0.01,0.28,0.35,0.01,0.08,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,92.39,2.53,63.95,80.18,2.51,18.41,75.76,16.64,80.60,-2.19,10.77,71.03,-2.20,10.80,69.90,19.46,85.40,0.49,23.32,75.53,0.05,13.45,72.98
$PJCIFN2,17/02/2025 01:56:00,230.11,227.16,229.02,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.74,92.86,1.94,65.49,80.18,2.52,16.05,76.27,14.87,80.29,-1.58,9.61,71.23,-2.76,10.73,69.70,19.37,85.64,0.29,23.69,75.44,0.15,13.45,72.97
$PJCIFN2,17/02/2025 01:57:00,230.11,226.51,228.94,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.87,93.89,3.12,64.54,128.59,1.92,16.69,76.18,13.71,80.06,-2.18,11.33,69.98,-1.60,10.67,68.33,19.51,85.37,0.33,23.34,76.64,-0.06,13.30,72.86
$PJCIFN2,17/02/2025 01:58:00,230.24,227.28,228.95,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.13,93.78,2.54,63.81,80.36,1.93,15.47,77.21,16.05,80.51,-1.59,10.74,72.20,-3.37,9.49,70.09,19.44,85.63,0.46,24.16,75.85,0.00,13.23,72.96
$PJCIFN2,17/02/2025 01:59:00,230.37,227.03,228.98,0.10,0.41,0.02,0.28,0.55,0.02,0.07,0.34,0.07,0.35,-0.02,0.04,0.31,-0.02,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.78,93.88,3.72,64.29,124.80,4.27,16.06,77.32,16.04,80.79,-3.91,9.57,70.53,-3.93,10.66,69.98,19.60,85.63,0.42,23.43,76.85,0.09,13.46,73.21
$PJCIFN2,17/02/2025 02:00:00,230.37,227.28,229.00,0.11,0.40,0.02,0.29,0.35,0.01,0.08,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.52,92.55,3.72,66.18,81.40,1.93,18.99,76.64,17.21,81.60,-3.36,10.79,71.96,-2.20,10.66,70.02,19.88,85.78,0.50,23.58,75.89,0.17,13.46,73.22
$PJCIFN2,17/02/2025 02:01:00,230.37,227.03,228.95,0.10,0.41,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.07,93.14,3.72,64.94,80.63,3.11,16.04,77.73,15.46,80.60,-2.74,10.15,71.94,-3.92,11.29,69.51,19.36,86.23,0.51,23.76,76.18,0.22,13.56,73.27
$PJCIFN2,17/02/2025 02:02:00,230.37,227.28,228.99,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,94.90,1.95,66.30,80.90,1.93,15.53,76.13,17.14,82.15,-1.59,10.16,71.42,-1.61,11.34,68.56,20.15,86.51,0.45,23.48,76.26,0.15,13.37,73.34
$PJCIFN2,17/02/2025 02:03:00,230.50,227.16,228.93,0.11,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.15,105.25,2.54,66.65,81.49,1.92,15.47,77.38,16.69,82.64,-1.59,10.13,73.21,-2.20,10.17,70.76,19.89,88.05,0.48,24.01,76.35,0.23,13.31,73.35
$PJCIFN2,17/02/2025 02:04:00,230.50,227.03,228.97,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.24,94.79,1.95,65.09,81.67,2.51,15.34,77.58,17.19,83.14,-1.59,10.74,72.63,-2.19,10.76,69.62,19.77,86.98,0.31,23.27,76.39,0.16,13.25,73.47
$PJCIFN2,17/02/2025 02:05:00,230.24,227.16,229.05,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.95,94.42,1.95,65.60,82.62,2.52,15.51,77.95,16.61,82.64,-2.17,10.75,71.07,-2.19,10.69,69.78,19.63,87.23,0.28,23.65,76.45,0.10,13.34,73.41
$PJCIFN2,17/02/2025 02:06:00,230.50,227.03,229.05,0.11,0.42,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.89,95.70,5.47,66.81,82.67,2.50,15.48,78.58,16.61,84.50,-1.00,10.71,69.63,-1.61,10.76,69.82,19.95,87.52,0.75,23.79,76.73,0.08,13.35,73.50
$PJCIFN2,17/02/2025 02:07:00,230.24,227.28,229.06,0.10,0.42,0.01,0.29,0.36,0.01,0.08,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.57,96.99,2.53,66.81,83.90,2.51,17.16,77.86,14.26,84.13,-2.16,10.18,71.96,-1.61,11.26,69.55,19.90,88.10,0.41,24.07,77.04,0.05,13.36,73.63
$PJCIFN2,17/02/2025 02:08:00,230.88,227.41,229.22,0.10,0.41,0.01,0.28,0.39,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.31,95.01,3.12,64.47,88.27,3.70,15.50,77.86,15.46,84.22,-1.58,11.35,73.20,-2.76,10.67,69.66,19.76,88.14,0.55,24.20,79.09,0.12,13.23,73.36
$PJCIFN2,17/02/2025 02:09:00,230.37,227.80,229.33,0.11,0.41,0.01,0.28,0.39,0.01,0.08,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.24,95.01,2.53,64.69,88.42,1.93,18.47,80.21,15.52,84.46,-1.60,11.93,73.04,-2.20,10.76,70.25,19.94,88.55,0.34,23.98,81.13,0.05,13.54,73.78
$PJCIFN2,17/02/2025 02:10:00,230.63,227.54,229.40,0.11,0.42,0.02,0.29,0.39,0.02,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.47,95.49,4.90,65.67,89.25,3.69,16.63,76.47,16.67,82.73,-2.18,8.41,74.17,-2.20,10.19,68.88,19.70,88.35,0.58,23.61,81.81,0.24,13.19,73.68
$PJCIFN2,17/02/2025 02:11:00,230.63,227.93,229.42,0.11,0.42,0.02,0.29,0.40,0.02,0.07,0.35,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.58,95.97,3.71,65.27,92.10,5.45,15.48,80.35,15.49,84.55,-1.00,11.95,74.21,-3.39,9.61,70.17,19.98,88.62,0.69,23.74,82.28,0.12,13.45,73.80
$PJCIFN2,17/02/2025 02:12:00,230.63,227.41,229.33,0.11,0.42,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.02,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,25.41,96.35,3.72,65.09,91.21,1.93,16.56,77.73,16.66,83.14,-2.18,10.16,73.62,-3.96,10.18,70.21,20.33,88.67,0.31,24.34,81.62,0.11,13.58,73.78
$PJCIFN2,17/02/2025 02:13:00,230.63,227.41,229.38,0.10,0.42,0.03,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.09,95.92,6.06,65.71,92.43,1.93,14.87,78.19,16.11,82.73,-1.59,10.17,75.01,-3.38,10.17,70.72,19.55,88.41,0.54,23.57,82.16,0.09,13.02,73.52
$PJCIFN2,17/02/2025 02:14:00,230.75,227.54,229.39,0.11,0.42,0.01,0.29,0.40,0.01,0.08,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.81,95.81,3.12,65.78,91.79,1.93,17.17,77.73,14.28,84.01,-1.59,10.18,73.71,-2.19,8.41,70.80,19.39,88.80,0.41,23.69,82.71,0.17,13.41,73.63
$PJCIFN2,17/02/2025 02:15:00,230.63,227.41,229.39,0.11,0.48,0.02,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.02,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.25,109.51,4.31,67.07,95.00,2.52,16.64,77.01,14.91,84.55,-5.14,10.20,72.29,-3.34,8.99,70.09,19.63,90.15,0.43,23.60,83.20,0.04,13.35,73.46
$PJCIFN2,17/02/2025 02:16:00,231.01,227.80,229.49,0.12,0.42,0.03,0.29,0.41,0.02,0.08,0.34,0.05,0.37,-0.02,0.05,0.32,-0.02,0.03,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,27.85,95.87,6.70,65.09,94.30,3.70,17.93,77.82,12.52,83.96,-4.53,10.80,72.91,-4.52,7.83,69.23,19.88,88.45,0.51,23.83,83.81,0.08,12.94,73.46
$PJCIFN2,17/02/2025 02:17:00,230.63,227.41,229.40,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.02,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.99,94.96,2.54,65.64,96.17,2.50,16.07,76.56,15.37,84.46,-5.13,10.20,73.20,-2.79,10.20,70.84,19.51,88.39,0.52,24.04,83.72,0.06,13.25,73.02
$PJCIFN2,17/02/2025 02:18:00,231.01,227.41,229.38,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,95.01,3.13,65.78,92.74,3.11,16.67,79.67,16.11,84.96,-1.59,10.77,74.97,-2.79,9.50,70.29,19.53,88.25,0.86,23.59,83.88,0.18,13.48,73.38
$PJCIFN2,17/02/2025 02:19:00,231.01,227.28,229.30,0.10,0.42,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.37,-0.02,0.04,0.32,-0.01,0.04,0.29,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.69,95.70,3.13,65.13,95.58,4.28,16.12,77.64,15.46,83.91,-5.14,10.18,73.24,-2.77,10.21,67.23,19.33,87.91,0.56,23.22,83.96,0.08,13.42,73.34
$PJCIFN2,17/02/2025 02:20:00,230.63,227.16,229.25,0.10,0.41,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.48,94.68,4.31,66.45,95.16,1.93,16.63,76.97,16.65,83.60,-1.01,9.63,73.38,-1.62,10.80,69.94,19.45,87.73,0.72,23.67,83.77,0.03,13.44,73.15
$PJCIFN2,17/02/2025 02:21:00,230.88,227.28,229.34,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.73,94.00,3.11,66.81,95.10,2.52,16.68,77.53,13.09,82.18,-3.36,10.73,73.33,-3.96,11.83,69.23,19.59,87.53,0.67,23.70,83.83,0.09,13.41,73.24
$PJCIFN2,17/02/2025 02:22:00,230.50,227.16,229.25,0.11,0.42,0.01,0.28,0.46,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.02,0.03,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.75,95.76,2.54,64.65,105.30,3.12,16.66,78.17,13.17,83.98,-2.18,10.20,72.87,-3.96,7.25,70.09,19.85,87.53,0.68,24.47,83.85,0.17,13.25,73.43
$PJCIFN2,17/02/2025 02:23:00,231.01,227.28,229.20,0.11,0.41,0.01,0.29,0.41,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.36,94.32,3.12,65.56,93.54,3.69,15.58,76.31,15.53,82.83,-1.60,11.34,70.83,-3.38,9.01,69.70,19.90,87.07,0.56,23.35,82.97,0.18,13.47,73.25
$PJCIFN2,17/02/2025 02:24:00,231.01,227.28,229.24,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.05,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.53,93.56,3.13,65.20,93.56,2.52,16.12,77.25,11.33,82.19,-3.35,11.36,73.21,-2.19,11.28,68.49,19.97,86.76,0.61,23.72,82.68,-0.04,13.56,73.55
$PJCIFN2,17/02/2025 02:25:00,231.14,227.03,229.29,0.10,0.41,0.01,0.29,0.48,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,22.98,93.56,3.13,64.98,110.53,3.11,15.93,76.81,16.08,79.07,-1.59,10.77,72.91,-3.38,11.32,70.33,19.88,86.74,0.51,23.91,82.19,-0.04,13.48,73.40
$PJCIFN2,17/02/2025 02:26:00,230.88,227.16,229.40,0.10,0.41,0.02,0.29,0.51,0.01,0.08,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,93.76,3.73,65.16,116.13,1.93,18.42,76.31,14.29,82.13,-1.59,11.40,70.72,-1.61,11.31,69.27,20.20,86.49,0.68,23.70,81.10,0.28,13.49,73.28
$PJCIFN2,17/02/2025 02:27:00,230.37,227.28,229.33,0.10,0.46,0.01,0.29,0.38,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.19,106.14,2.53,65.20,87.58,1.93,16.06,77.27,14.35,82.10,-2.78,8.99,72.87,-2.79,11.24,68.96,19.60,87.32,0.47,24.30,80.07,0.06,13.50,73.65
$PJCIFN2,17/02/2025 02:28:00,230.75,227.80,229.49,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.31,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.81,91.73,1.96,66.26,85.08,3.10,16.07,79.76,16.09,82.05,-2.18,10.19,70.68,-3.94,9.53,67.35,20.04,85.87,0.51,23.50,78.87,-0.05,13.38,73.62
$PJCIFN2,17/02/2025 02:29:00,231.14,227.80,229.54,0.10,0.41,0.01,0.28,0.51,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.60,93.57,2.54,64.50,116.33,1.93,15.54,77.06,14.86,81.19,-3.38,10.78,71.90,-2.19,8.97,70.52,19.68,85.87,0.51,23.59,78.25,0.16,13.39,73.44
$PJCIFN2,17/02/2025 02:30:00,230.75,227.67,229.60,0.11,0.40,0.01,0.28,0.35,0.02,0.07,0.33,0.07,0.33,-0.02,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.22,92.29,3.12,64.72,81.26,4.86,16.10,76.81,16.12,76.29,-5.72,9.61,72.65,-2.79,10.79,70.33,19.76,85.64,0.22,23.70,77.16,0.12,13.15,73.39
$PJCIFN2,17/02/2025 02:31:00,231.01,227.54,229.48,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.11,91.32,1.94,66.30,125.79,2.50,15.50,78.80,15.50,80.69,-1.59,10.77,73.62,-2.20,10.21,70.41,19.14,85.67,0.36,23.27,78.64,0.17,13.10,73.31
$PJCIFN2,17/02/2025 02:32:00,231.01,227.54,229.42,0.11,0.42,0.01,0.30,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.05,0.29,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.82,94.90,2.53,69.30,81.67,1.93,16.68,77.56,14.92,79.79,-1.59,9.59,72.61,-2.20,11.33,66.21,19.41,86.50,0.35,24.16,76.51,0.16,13.39,73.19
$PJCIFN2,17/02/2025 02:33:00,230.63,227.41,229.39,0.10,0.41,0.02,0.29,0.35,0.03,0.08,0.34,0.07,0.35,-0.02,0.04,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,95.17,3.73,66.22,80.81,7.25,18.28,76.97,15.54,80.83,-4.55,9.57,72.04,-2.77,10.18,70.21,18.93,86.51,0.39,22.90,76.11,0.16,13.34,73.05
$PJCIFN2,17/02/2025 02:34:00,230.75,227.16,229.26,0.10,0.41,0.01,0.29,0.35,0.02,0.07,0.34,0.06,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,93.36,3.14,65.71,80.54,5.48,15.53,77.19,13.70,79.25,-2.17,9.57,69.20,-1.61,10.15,69.08,18.78,86.22,0.41,23.01,75.59,0.37,13.12,72.80
$PJCIFN2,17/02/2025 02:35:00,230.63,227.54,229.32,0.10,0.41,0.02,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.02,0.04,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.90,94.90,4.30,66.77,79.41,1.93,15.49,76.43,14.29,80.51,-3.94,9.58,71.38,-3.39,10.79,66.38,18.83,85.92,0.50,23.13,75.26,-0.09,13.37,72.61
$PJCIFN2,17/02/2025 02:36:00,230.75,227.54,229.30,0.10,0.40,0.02,0.28,0.35,0.03,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.18,92.03,5.50,64.47,79.68,6.02,16.10,77.36,15.98,81.05,-1.59,10.15,70.68,-2.80,8.92,69.55,19.06,85.76,0.60,23.36,75.34,0.07,13.41,72.92
$PJCIFN2,17/02/2025 02:37:00,230.63,227.28,229.10,0.11,0.41,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.34,-0.01,0.05,0.31,-0.02,0.05,0.30,0.08,0.38,-0.00,0.11,0.33,0.00,0.06,0.32,24.18,94.58,1.94,64.98,80.77,3.08,18.88,78.36,16.07,79.33,-3.36,10.74,71.19,-3.98,11.24,68.96,19.38,86.43,-0.01,24.03,75.22,0.07,13.40,72.65
$PJCIFN2,17/02/2025 02:38:00,230.37,226.90,228.97,0.10,0.42,0.01,0.30,0.35,0.01,0.08,0.34,0.06,0.35,-0.01,0.04,0.31,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.72,95.70,2.54,67.28,81.45,1.92,17.23,77.79,14.83,80.79,-2.77,10.16,70.72,-5.13,10.75,69.23,19.21,86.18,0.36,23.40,75.12,-0.12,13.35,73.03
$PJCIFN2,17/02/2025 02:39:00,230.37,227.28,228.90,0.10,0.46,0.01,0.29,0.36,0.03,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,104.20,3.13,66.26,81.85,6.63,16.67,78.36,15.46,79.61,-2.76,10.74,69.12,-3.95,11.32,68.92,19.35,87.88,0.42,23.07,75.40,0.03,13.39,72.57
$PJCIFN2,17/02/2025 02:40:00,231.27,227.03,229.01,0.10,0.41,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.81,94.53,1.96,65.45,83.82,1.93,17.86,77.60,16.07,80.96,-2.18,9.61,71.11,-2.78,9.57,69.55,19.80,86.65,0.33,23.93,75.78,0.14,13.38,73.18
$PJCIFN2,17/02/2025 02:41:00,230.24,227.54,228.94,0.11,0.41,0.01,0.29,0.47,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.72,94.42,3.11,65.67,106.99,2.51,16.06,76.47,15.96,81.92,-2.17,10.13,69.82,-5.71,10.74,68.41,19.62,86.84,0.23,23.37,76.34,0.10,13.23,72.85
$PJCIFN2,17/02/2025 02:42:00,230.11,226.90,228.94,0.11,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.15,96.29,2.54,64.47,80.13,1.92,16.62,79.04,15.33,81.10,-5.71,10.76,71.03,-4.55,10.16,69.59,20.24,86.21,0.23,23.55,75.80,-0.15,13.39,73.19
$PJCIFN2,17/02/2025 02:43:00,230.11,227.03,228.91,0.10,0.42,0.02,0.29,0.35,0.02,0.07,0.33,0.08,0.35,-0.01,0.03,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.58,96.56,4.30,66.03,79.46,4.27,16.04,76.17,17.23,80.69,-2.76,7.79,68.65,-1.61,10.15,69.55,19.93,86.53,0.45,24.22,75.88,0.20,13.23,72.90
$PJCIFN2,17/02/2025 02:44:00,230.11,227.16,228.91,0.10,0.41,0.02,0.29,0.35,0.02,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,94.74,3.72,65.64,81.08,4.27,15.46,77.34,15.45,81.56,-3.93,10.74,70.53,-2.78,10.73,70.88,19.62,86.60,0.42,22.97,75.99,0.27,13.11,73.23
$PJCIFN2,17/02/2025 02:45:00,230.63,227.03,228.95,0.12,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.34,-0.01,0.03,0.32,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,26.72,94.95,2.53,64.29,82.40,2.51,16.05,76.88,16.11,79.06,-3.35,6.63,72.53,-2.78,8.99,66.09,19.58,86.66,0.48,23.53,76.56,0.06,13.32,72.81
$PJCIFN2,17/02/2025 02:46:00,230.24,227.16,228.97,0.11,0.42,0.02,0.29,0.35,0.01,0.08,0.34,0.07,0.34,-0.00,0.04,0.31,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.30,95.54,3.71,65.56,80.90,1.92,17.17,77.34,16.07,78.61,-1.00,10.16,71.34,-2.19,9.61,67.35,20.16,86.62,0.69,23.57,76.47,0.20,13.22,73.48
$PJCIFN2,17/02/2025 02:47:00,230.24,227.03,228.99,0.11,0.42,0.02,0.29,0.37,0.01,0.08,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,25.38,97.05,4.86,65.02,83.92,1.92,18.44,77.53,17.26,80.47,-2.77,11.35,73.66,-2.78,10.73,70.37,20.03,87.11,0.69,23.94,76.77,-0.03,13.46,73.29
$PJCIFN2,17/02/2025 02:48:00,230.24,227.16,228.90,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.56,95.92,1.95,64.98,123.17,2.51,16.05,76.77,16.11,82.46,-2.18,11.91,71.34,-2.78,10.74,68.92,20.04,87.49,0.38,24.76,77.35,0.11,13.20,73.44
$PJCIFN2,17/02/2025 02:49:00,230.50,227.28,229.02,0.11,0.42,0.02,0.29,0.36,0.02,0.07,0.35,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.78,96.46,5.43,66.77,82.81,3.69,16.66,79.63,17.19,81.69,-1.59,10.73,73.04,-2.79,10.74,68.96,20.67,87.41,0.54,23.86,77.10,0.17,13.33,73.53
$PJCIFN2,17/02/2025 02:50:00,230.37,227.03,229.04,0.10,0.42,0.01,0.28,0.36,0.02,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.09,96.13,1.95,64.29,83.31,3.68,17.20,77.06,16.03,82.53,-2.74,9.57,72.38,-1.61,11.23,69.78,20.14,87.52,0.03,23.46,77.31,0.15,13.20,73.76
$PJCIFN2,17/02/2025 02:51:00,230.24,227.16,229.08,0.11,0.48,0.01,0.29,0.36,0.02,0.07,0.34,0.07,0.37,-0.02,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,26.00,109.73,2.53,66.37,82.49,3.69,16.07,77.49,15.99,83.82,-3.94,10.13,73.59,-2.19,10.79,70.17,20.18,89.53,0.53,24.11,77.94,0.25,13.42,73.67
$PJCIFN2,17/02/2025 02:52:00,230.50,227.16,229.19,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,25.42,96.02,2.54,66.18,84.13,3.11,15.44,77.64,17.23,82.44,-2.78,10.76,73.79,-2.18,8.41,70.64,20.24,88.27,0.50,23.89,79.03,0.31,13.05,73.77
$PJCIFN2,17/02/2025 02:53:00,230.24,227.54,229.18,0.10,0.42,0.03,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.02,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.74,97.15,6.06,66.84,87.34,1.92,15.47,77.64,17.79,81.55,-4.50,11.33,74.84,-1.61,11.35,70.84,20.11,88.15,0.47,24.31,79.78,0.03,13.32,73.72
$PJCIFN2,17/02/2025 02:54:00,230.50,227.67,229.26,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,23.06,98.54,1.95,65.05,88.22,1.93,15.41,77.90,17.24,83.56,-1.58,10.77,74.80,-2.20,10.77,70.33,19.91,88.64,0.39,23.63,80.41,-0.02,13.39,73.69
$PJCIFN2,17/02/2025 02:55:00,230.37,227.67,229.34,0.11,0.43,0.03,0.29,0.40,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.43,98.10,7.26,65.05,90.67,3.70,16.71,78.45,16.68,83.18,-2.77,10.16,74.34,-2.78,10.68,70.76,20.13,88.92,0.31,23.40,81.54,0.17,13.54,73.86
$PJCIFN2,17/02/2025 02:56:00,230.50,227.41,229.35,0.11,0.42,0.01,0.28,0.40,0.02,0.08,0.35,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.48,96.24,2.53,64.47,91.26,4.28,17.69,80.03,15.52,83.59,-1.59,9.00,73.84,-3.37,10.75,69.74,19.67,88.87,0.54,23.36,82.01,0.12,13.48,73.50
$PJCIFN2,17/02/2025 02:57:00,230.75,227.54,229.40,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.96,97.75,3.13,65.90,93.07,2.52,15.53,77.23,16.66,83.75,-2.78,10.18,74.29,-2.20,10.16,69.82,19.53,89.05,0.37,23.19,82.71,0.08,13.45,73.43
$PJCIFN2,17/02/2025 02:58:00,230.88,227.41,229.35,0.10,0.43,0.02,0.28,0.57,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,22.46,98.10,5.49,64.54,129.10,1.94,15.54,77.20,16.59,84.36,-1.58,11.38,73.17,-2.18,8.92,70.76,19.43,89.28,0.53,24.44,83.86,0.26,13.49,73.71
$PJCIFN2,17/02/2025 02:59:00,231.01,227.41,229.39,0.10,0.42,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.49,97.36,3.69,65.13,92.85,1.93,16.67,77.10,16.09,84.46,-2.77,8.41,72.83,-1.61,11.26,70.29,19.41,89.26,0.36,23.44,83.38,0.03,13.42,73.35
$PJCIFN2,17/02/2025 03:00:00,230.88,227.67,229.35,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.84,96.07,1.96,63.92,94.57,2.52,15.57,77.38,17.20,83.82,-1.59,10.77,72.79,-2.20,10.12,70.09,19.30,89.26,0.64,23.15,83.50,0.19,13.26,73.42
$PJCIFN2,17/02/2025 03:01:00,230.75,227.28,229.41,0.12,0.42,0.01,0.29,0.41,0.02,0.07,0.33,0.08,0.36,-0.00,0.04,0.33,-0.01,0.04,0.29,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,26.57,96.78,1.95,65.56,94.57,4.28,16.73,77.16,17.11,83.18,-1.00,9.59,75.26,-2.20,8.45,66.68,19.83,89.40,0.42,23.21,83.87,0.14,13.32,73.27
$PJCIFN2,17/02/2025 03:02:00,230.88,227.54,229.37,0.10,0.43,0.01,0.28,0.42,0.02,0.08,0.34,0.06,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.77,98.17,2.54,64.06,95.58,4.29,17.24,76.94,14.95,83.89,-1.59,10.17,71.74,-1.61,10.70,69.27,19.69,89.36,0.41,23.59,84.17,0.21,13.55,73.54
$PJCIFN2,17/02/2025 03:03:00,231.27,227.54,229.38,0.10,0.49,0.01,0.29,0.41,0.01,0.07,0.43,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.40,0.00,0.11,0.37,0.00,0.06,0.34,23.68,111.58,1.95,65.09,94.94,1.92,15.47,98.01,16.66,85.14,-2.78,10.78,72.99,-1.61,10.74,69.59,19.70,91.21,0.34,24.59,83.86,0.27,13.30,78.63
$PJCIFN2,17/02/2025 03:04:00,230.75,227.80,229.42,0.11,0.43,0.01,0.29,0.42,0.01,0.08,0.37,0.06,0.37,-0.02,0.04,0.33,-0.01,0.05,0.32,0.08,0.39,0.00,0.10,0.37,-0.00,0.06,0.34,24.37,98.71,2.54,65.86,96.23,2.53,17.80,84.03,14.29,83.96,-5.13,10.14,75.34,-2.80,10.73,74.12,19.40,89.21,0.54,23.40,83.95,-0.01,13.44,78.80
$PJCIFN2,17/02/2025 03:05:00,230.88,227.93,229.40,0.10,0.42,0.02,0.29,0.41,0.01,0.08,0.35,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.33,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.34,23.79,96.94,3.71,65.16,94.94,1.93,17.25,81.48,16.08,83.77,-2.77,9.61,73.75,-1.62,9.60,74.46,19.55,89.15,0.46,23.60,84.01,0.13,13.27,77.84
$PJCIFN2,17/02/2025 03:06:00,230.75,227.80,229.40,0.10,0.43,0.03,0.28,0.41,0.01,0.07,0.36,0.08,0.37,-0.01,0.04,0.32,-0.01,0.05,0.32,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.34,23.58,99.02,6.06,64.83,94.25,3.10,16.65,82.98,17.23,84.50,-2.77,10.17,73.95,-2.78,11.38,74.54,19.68,89.31,0.46,22.83,83.93,0.24,13.41,77.48
$PJCIFN2,17/02/2025 03:07:00,230.63,227.54,229.33,0.10,0.41,0.02,0.28,0.42,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.32,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.34,23.61,94.96,3.72,63.99,95.64,2.51,16.64,80.44,15.47,83.26,-2.75,10.73,73.13,-2.76,9.50,73.66,19.60,88.98,0.53,23.76,84.25,0.17,13.39,77.38
$PJCIFN2,17/02/2025 03:08:00,230.75,227.41,229.28,0.10,0.42,0.01,0.29,0.41,0.01,0.08,0.35,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.32,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.34,22.98,96.45,2.51,65.56,95.10,3.11,17.22,80.48,14.79,83.73,-3.35,10.76,74.21,-2.79,11.34,72.48,19.58,88.52,0.53,24.06,83.84,0.14,13.38,76.83
$PJCIFN2,17/02/2025 03:09:00,230.75,227.28,229.25,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.32,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.34,22.05,94.20,1.95,64.94,141.99,1.93,15.54,80.17,16.70,82.67,-3.36,10.14,72.20,-2.19,11.39,73.41,19.57,88.16,0.37,23.47,84.70,0.13,13.44,76.87
$PJCIFN2,17/02/2025 03:10:00,230.88,227.41,229.23,0.10,0.42,0.01,0.29,0.54,0.01,0.08,0.35,0.08,0.37,-0.01,0.05,0.32,-0.02,0.05,0.32,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.33,23.57,95.92,1.96,66.18,122.96,1.93,17.10,79.80,17.17,84.33,-2.19,10.73,72.69,-4.55,10.76,73.16,19.61,88.01,0.55,23.67,84.75,-0.14,13.51,76.66
$PJCIFN2,17/02/2025 03:11:00,230.63,227.28,229.27,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.32,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.33,23.56,95.65,1.95,65.78,92.95,1.93,15.44,79.44,17.33,83.23,-1.59,10.77,73.42,-3.37,9.60,73.62,19.72,87.88,0.55,23.16,83.35,0.08,13.33,76.46
$PJCIFN2,17/02/2025 03:12:00,230.75,227.80,229.30,0.10,0.42,0.01,0.29,0.41,0.01,0.08,0.35,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.33,23.64,95.92,3.13,65.67,94.41,1.93,17.82,81.48,16.02,82.42,-2.78,10.77,73.25,-4.55,10.75,72.14,20.09,87.40,0.67,23.64,82.86,0.04,13.38,76.76
$PJCIFN2,17/02/2025 03:13:00,230.75,227.03,229.28,0.10,0.41,0.02,0.29,0.40,0.02,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.02,0.04,0.32,0.09,0.38,0.00,0.11,0.36,-0.00,0.06,0.33,23.62,93.73,4.91,66.84,91.72,5.45,14.94,81.12,16.55,82.60,-1.59,10.77,73.58,-4.55,9.60,73.37,20.00,87.27,0.73,24.63,81.92,-0.01,13.24,76.78
$PJCIFN2,17/02/2025 03:14:00,230.50,227.54,229.29,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.36,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.32,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.33,25.54,94.79,1.95,66.26,91.13,1.93,15.48,82.07,17.20,82.05,-1.00,10.75,73.84,-2.19,10.73,72.74,19.84,87.20,0.70,23.79,81.28,0.10,13.09,76.80
$PJCIFN2,17/02/2025 03:15:00,230.88,227.41,229.33,0.10,0.46,0.01,0.29,0.39,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.32,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.34,23.14,106.38,1.96,65.09,89.79,1.93,15.54,81.30,16.08,82.23,-1.00,11.35,72.29,-2.18,10.70,73.83,20.03,88.74,0.66,23.74,80.49,0.17,13.33,76.87
$PJCIFN2,17/02/2025 03:16:00,230.75,227.28,229.38,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.35,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.32,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.33,24.96,93.78,1.95,65.24,88.12,1.93,14.97,79.58,16.67,80.88,-1.00,11.91,72.87,-2.79,8.40,72.61,20.01,86.98,0.69,23.84,79.96,0.31,13.10,76.51
$PJCIFN2,17/02/2025 03:17:00,230.63,227.41,229.38,0.10,0.42,0.02,0.29,0.38,0.02,0.07,0.36,0.07,0.36,-0.01,0.05,0.32,-0.02,0.04,0.32,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.33,23.62,96.02,4.89,66.45,86.30,4.87,15.47,83.39,15.53,82.41,-2.19,10.76,72.33,-3.95,10.11,73.07,19.72,86.98,0.53,23.57,79.26,0.03,13.09,76.54
$PJCIFN2,17/02/2025 03:18:00,231.14,228.06,229.44,0.10,0.41,0.01,0.29,0.50,0.01,0.07,0.35,0.08,0.36,-0.00,0.04,0.32,-0.01,0.04,0.32,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.33,23.09,94.37,2.53,65.16,113.72,1.93,16.68,81.16,17.26,81.14,-1.00,10.17,73.58,-2.80,10.18,73.45,19.81,87.05,0.43,24.49,78.99,0.19,13.31,76.40
$PJCIFN2,17/02/2025 03:19:00,230.88,227.67,229.44,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,25.44,94.58,1.95,65.71,83.62,1.93,15.54,80.98,16.08,81.51,-2.18,10.76,73.54,-2.20,10.75,72.06,19.70,86.75,0.49,23.44,78.19,0.17,13.33,76.42
$PJCIFN2,17/02/2025 03:20:00,231.14,227.80,229.42,0.11,0.41,0.01,0.29,0.36,0.03,0.08,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.03,0.32,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,24.21,93.09,3.13,66.33,83.38,6.04,17.85,79.72,15.47,81.65,-1.59,10.17,73.24,-1.61,7.81,72.74,19.75,86.55,0.62,23.50,77.61,0.31,13.32,76.19
$PJCIFN2,17/02/2025 03:21:00,230.88,227.28,229.44,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.32,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,22.36,95.65,2.52,64.13,81.90,1.93,16.07,80.21,16.67,81.19,-1.00,11.35,73.83,-1.61,11.93,72.91,19.62,86.66,0.57,23.60,77.26,0.15,13.48,76.29
$PJCIFN2,17/02/2025 03:22:00,231.01,227.67,229.46,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.34,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.33,22.56,94.04,2.53,65.71,81.62,1.93,14.95,79.53,15.52,78.75,-1.60,11.34,71.03,-1.62,11.32,71.66,19.58,86.46,0.43,23.18,76.80,0.08,13.35,76.06
$PJCIFN2,17/02/2025 03:23:00,230.88,227.67,229.51,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.32,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.33,23.06,93.50,1.95,65.16,80.45,1.93,15.52,78.71,15.48,81.60,-1.59,10.19,72.87,-2.20,10.77,73.20,19.06,86.45,0.37,24.02,76.46,0.07,13.24,75.74
$PJCIFN2,17/02/2025 03:24:00,230.88,227.41,229.50,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.35,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.32,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.33,22.55,94.42,1.95,64.47,81.31,1.93,14.97,79.85,15.50,80.83,-2.18,10.17,71.35,-2.78,11.35,73.20,18.56,86.22,0.30,22.81,75.97,0.03,13.11,75.67
$PJCIFN2,17/02/2025 03:25:00,231.01,227.80,229.52,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.32,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.33,22.04,94.37,2.53,64.61,79.95,2.52,15.44,79.17,15.48,82.10,-1.59,10.76,71.94,-1.61,10.71,72.28,18.71,86.39,0.43,23.27,75.74,0.11,13.30,75.51
$PJCIFN2,17/02/2025 03:26:00,231.01,227.80,229.50,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.33,23.02,94.04,1.95,65.78,80.13,1.93,14.88,79.17,15.50,81.15,-1.60,9.58,71.90,-2.20,10.83,72.50,18.83,86.15,0.39,23.17,75.59,0.11,13.07,75.56
$PJCIFN2,17/02/2025 03:27:00,230.50,227.28,229.26,0.11,0.47,0.01,0.29,0.35,0.01,0.06,0.35,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.32,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.33,24.26,106.13,1.94,65.13,80.27,1.93,14.91,79.72,16.04,79.79,-1.59,10.17,71.15,-2.19,10.76,72.81,19.04,87.55,0.39,23.15,75.40,0.03,13.12,75.34
$PJCIFN2,17/02/2025 03:28:00,230.24,227.16,229.20,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.35,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.33,21.96,94.74,1.94,65.09,80.27,2.51,14.90,80.08,15.49,80.60,-2.17,10.75,71.31,-2.20,10.09,70.83,19.00,86.21,0.40,23.38,75.26,0.10,13.07,75.47
$PJCIFN2,17/02/2025 03:29:00,230.50,226.13,229.06,0.10,0.42,0.01,0.28,0.45,0.01,0.07,0.34,0.06,0.34,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.33,22.42,95.70,2.54,63.88,102.84,2.51,16.04,77.88,14.12,78.65,-2.15,10.19,70.75,-1.61,10.03,71.39,18.92,86.34,0.39,22.88,75.56,0.21,13.17,74.86
$PJCIFN2,17/02/2025 03:30:00,230.50,227.41,229.08,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.33,23.62,95.12,3.12,63.33,80.54,1.34,15.35,80.53,16.76,81.36,-1.59,10.74,71.42,-1.61,10.67,71.53,19.17,86.42,0.37,23.67,75.44,-0.12,13.24,75.35
$PJCIFN2,17/02/2025 03:31:00,230.50,226.90,229.08,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.32,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.33,23.23,94.74,1.95,65.41,80.27,3.10,15.45,79.13,16.05,80.11,-1.59,10.75,70.49,-2.19,10.67,72.62,19.35,86.14,0.18,23.17,75.23,0.08,13.19,75.32
$PJCIFN2,17/02/2025 03:32:00,230.50,227.54,229.05,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.35,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.33,22.59,96.23,1.95,64.43,79.59,1.93,15.45,79.54,17.24,80.51,-2.77,11.33,71.62,-1.61,10.74,71.31,19.92,86.21,0.22,23.35,75.41,0.28,13.18,75.37
$PJCIFN2,17/02/2025 03:33:00,230.37,227.16,228.91,0.10,0.42,0.01,0.28,0.35,0.01,0.08,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.33,23.56,95.22,3.10,64.50,79.72,1.92,17.85,78.54,16.03,80.33,-2.18,10.17,70.64,-2.18,10.69,71.53,19.83,86.49,0.41,23.19,75.44,0.22,13.09,75.22
$PJCIFN2,17/02/2025 03:34:00,230.24,227.03,228.90,0.11,0.41,0.02,0.29,0.36,0.01,0.07,0.35,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.33,24.15,94.42,4.84,65.05,81.81,2.52,15.94,80.67,13.65,81.33,-1.59,10.16,70.72,-3.36,10.74,71.94,19.52,86.21,0.46,24.03,75.48,-0.01,13.19,75.34
$PJCIFN2,17/02/2025 03:35:00,230.24,227.03,228.88,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.32,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.33,23.64,93.09,1.95,66.07,79.82,1.92,14.93,78.45,15.45,82.01,-1.00,10.76,72.24,-1.60,10.74,71.96,19.67,86.31,0.50,23.54,75.74,0.14,13.34,75.70
$PJCIFN2,17/02/2025 03:36:00,229.98,227.03,228.78,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.32,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.33,22.41,94.69,1.95,65.45,125.58,1.93,15.46,78.51,16.07,82.01,-1.00,11.33,72.46,-1.61,11.30,72.36,19.48,86.45,0.46,23.47,76.43,0.10,13.08,75.55
$PJCIFN2,17/02/2025 03:37:00,229.98,227.03,228.76,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.35,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.33,23.57,94.42,1.95,64.90,128.81,1.93,16.06,79.76,15.46,80.69,-2.77,10.16,71.92,-2.19,11.33,70.21,19.38,86.77,0.44,23.63,76.67,0.09,13.29,75.58
$PJCIFN2,17/02/2025 03:38:00,230.37,227.03,228.76,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.35,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.33,23.54,95.81,1.95,66.07,81.26,1.92,14.87,79.99,15.47,80.73,-2.76,10.14,70.71,-2.19,9.49,71.33,19.42,86.78,0.42,23.63,76.05,0.07,13.02,76.02
$PJCIFN2,17/02/2025 03:39:00,229.98,226.90,228.80,0.10,0.46,0.02,0.29,0.35,0.01,0.07,0.35,0.07,0.36,-0.01,0.03,0.32,-0.01,0.05,0.32,0.08,0.39,0.00,0.10,0.33,0.00,0.06,0.33,23.70,104.90,3.70,65.49,80.95,3.09,15.44,79.63,15.45,81.82,-1.59,7.79,72.04,-1.61,11.34,72.58,19.40,88.60,0.60,23.88,76.01,0.17,13.15,75.89
$PJCIFN2,17/02/2025 03:40:00,230.24,226.90,228.88,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.32,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.33,22.45,95.97,2.54,65.53,80.59,1.93,15.49,79.17,16.61,82.95,-1.59,8.38,71.42,-2.20,11.36,72.62,19.50,87.34,0.38,23.30,76.20,0.04,13.21,75.88
$PJCIFN2,17/02/2025 03:41:00,230.24,227.16,228.94,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.33,24.77,94.26,1.94,66.73,80.77,2.49,15.49,79.00,15.93,81.92,-2.76,10.16,72.83,-3.95,10.74,69.51,19.79,87.43,0.31,23.86,76.49,0.14,13.22,75.83
$PJCIFN2,17/02/2025 03:42:00,230.11,227.16,229.00,0.11,0.42,0.01,0.29,0.50,0.01,0.06,0.35,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.33,25.38,97.42,1.95,64.98,113.73,2.51,14.86,80.30,17.79,81.99,-2.17,11.90,71.50,-2.78,10.72,71.74,20.47,87.82,0.53,23.87,77.33,0.06,13.13,76.32
$PJCIFN2,17/02/2025 03:43:00,230.37,227.41,229.00,0.10,0.43,0.02,0.29,0.39,0.01,0.08,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.32,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.33,23.00,97.46,4.89,66.26,90.03,1.93,17.25,79.76,16.64,82.10,-1.59,11.35,73.21,-1.61,10.67,72.57,20.17,88.00,0.30,24.29,77.46,0.15,13.20,76.38
$PJCIFN2,17/02/2025 03:44:00,230.50,227.03,229.01,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.35,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.32,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.33,24.75,96.29,1.95,66.84,83.57,1.91,16.06,79.68,17.23,83.94,-1.00,11.33,74.55,-1.60,11.29,72.44,20.21,88.37,0.35,24.23,77.86,0.20,13.09,76.35
$PJCIFN2,17/02/2025 03:45:00,230.63,227.41,229.03,0.11,0.43,0.01,0.29,0.38,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.33,24.71,97.24,2.54,66.18,85.92,1.92,15.47,79.68,16.66,82.67,-2.76,11.34,74.13,-3.37,10.77,71.35,20.12,88.81,0.32,23.97,79.05,0.05,13.10,76.40
$PJCIFN2,17/02/2025 03:46:00,230.75,227.41,229.15,0.11,0.42,0.01,0.29,0.39,0.01,0.06,0.35,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.33,24.47,95.60,3.13,65.13,90.49,1.34,14.79,80.17,17.24,83.23,-1.59,11.34,74.46,-2.78,10.76,71.98,19.89,88.80,0.59,23.64,80.16,0.00,13.25,76.19
$PJCIFN2,17/02/2025 03:47:00,230.50,227.41,229.16,0.11,0.42,0.01,0.29,0.39,0.01,0.06,0.35,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.32,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.33,24.17,96.88,1.95,66.88,88.76,2.52,14.94,81.07,15.54,84.41,-1.60,10.76,74.42,-1.61,10.20,72.85,19.60,89.12,0.44,23.51,81.09,0.08,12.86,76.09
$PJCIFN2,17/02/2025 03:48:00,230.88,227.03,229.26,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.32,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.33,23.60,96.56,3.12,65.64,92.39,1.91,15.96,79.30,15.50,84.41,-1.57,10.20,73.66,-2.20,10.80,72.16,19.67,89.31,0.48,23.97,82.45,0.09,13.25,76.14
$PJCIFN2,17/02/2025 03:49:00,230.75,227.54,229.33,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.32,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.33,23.69,98.12,1.95,65.67,94.09,1.93,15.49,80.35,16.04,83.91,-2.18,10.74,74.97,-2.78,11.33,72.65,19.43,89.08,0.31,23.58,83.08,0.10,13.26,75.91
$PJCIFN2,17/02/2025 03:50:00,230.50,227.28,229.35,0.11,0.43,0.01,0.29,0.41,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.32,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.33,25.47,97.95,2.54,66.33,93.18,1.93,15.47,80.26,16.63,84.22,-1.00,11.33,73.50,-1.61,11.36,73.03,19.42,89.17,0.45,23.79,83.25,0.24,13.18,76.03
$PJCIFN2,17/02/2025 03:51:00,230.75,227.54,229.27,0.10,0.49,0.02,0.29,0.42,0.01,0.07,0.34,0.06,0.36,-0.01,0.03,0.32,-0.01,0.04,0.31,0.08,0.40,0.00,0.10,0.37,0.00,0.06,0.33,23.10,112.27,4.90,65.75,95.58,1.93,15.36,78.86,13.70,83.23,-2.19,7.83,74.13,-2.80,9.57,72.06,19.30,90.61,0.55,23.02,83.81,0.01,13.03,75.64
$PJCIFN2,17/02/2025 03:52:00,230.75,227.67,229.34,0.11,0.43,0.01,0.29,0.41,0.01,0.07,0.35,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.33,24.32,97.79,1.95,65.20,95.00,1.92,15.53,79.36,17.84,85.14,-1.00,10.76,73.92,-1.61,11.32,71.51,19.95,89.49,0.46,23.71,83.95,0.14,13.33,75.89
$PJCIFN2,17/02/2025 03:53:00,230.63,227.41,229.29,0.10,0.43,0.02,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.33,23.60,98.12,3.71,66.88,95.96,2.50,16.06,78.99,17.23,84.85,-1.59,9.61,72.57,-3.38,9.58,72.10,19.79,89.01,0.35,23.84,83.83,0.05,13.30,75.51
$PJCIFN2,17/02/2025 03:54:00,230.63,227.28,229.28,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.37,-0.01,0.04,0.32,-0.02,0.05,0.32,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.33,22.53,97.95,1.95,65.09,95.32,2.51,16.71,80.21,15.52,84.50,-2.17,10.16,73.20,-3.96,10.76,73.03,19.28,89.29,0.34,23.47,83.89,0.11,13.35,75.85
$PJCIFN2,17/02/2025 03:55:00,230.63,227.28,229.27,0.10,0.43,0.02,0.29,0.42,0.01,0.07,0.35,0.06,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.33,23.87,97.62,3.73,66.30,95.53,1.93,15.54,78.96,14.89,83.87,-2.18,9.59,72.53,-1.61,10.74,71.90,19.61,89.31,0.49,23.33,84.21,0.15,13.05,75.79
$PJCIFN2,17/02/2025 03:56:00,230.50,227.41,229.16,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.33,24.26,96.34,1.95,65.64,95.21,1.92,16.57,79.63,16.65,84.41,-2.18,10.76,73.20,-1.60,10.15,72.34,19.79,89.39,0.35,23.38,85.16,0.17,13.16,75.56
$PJCIFN2,17/02/2025 03:57:00,230.50,227.03,229.15,0.11,0.43,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.33,24.86,98.04,2.54,65.09,95.00,2.50,15.43,79.31,15.34,83.89,-2.18,11.33,72.67,-1.61,10.65,71.39,20.28,88.98,0.73,23.92,85.15,0.18,13.27,75.77
$PJCIFN2,17/02/2025 03:58:00,230.50,227.28,229.08,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.33,23.06,96.02,3.13,66.77,93.34,1.93,14.92,80.39,16.70,83.30,-3.34,10.76,72.08,-2.20,10.74,71.61,20.08,88.61,0.61,24.24,83.58,0.03,13.29,75.96
$PJCIFN2,17/02/2025 03:59:00,230.50,227.16,229.15,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.32,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.33,23.13,96.08,2.53,65.49,92.79,1.92,16.06,79.85,16.09,83.63,-2.16,11.34,71.46,-2.18,10.67,72.08,19.97,89.04,0.59,23.42,82.52,0.27,13.00,75.99
$PJCIFN2,17/02/2025 04:00:00,230.63,227.28,229.20,0.11,0.42,0.02,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.33,25.55,96.35,5.44,64.06,94.03,2.52,16.08,79.17,15.44,83.09,-3.94,11.34,71.62,-1.61,10.21,71.66,20.05,88.60,0.60,23.65,82.72,0.21,13.30,75.66
$PJCIFN2,17/02/2025 04:01:00,230.88,227.28,229.22,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.33,25.38,96.13,2.53,65.09,93.23,3.08,16.72,80.30,16.62,83.54,-3.36,10.74,72.29,-2.20,11.29,71.51,19.73,88.32,0.57,23.88,81.69,0.22,13.29,75.81
$PJCIFN2,17/02/2025 04:02:00,230.24,226.90,229.21,0.10,0.42,0.02,0.29,0.60,0.02,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.32,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.33,23.70,97.10,3.72,65.71,137.54,3.70,15.53,79.80,16.08,83.14,-1.59,10.76,70.68,-2.19,10.75,72.48,20.24,88.30,0.57,23.72,82.02,0.30,13.26,76.18
$PJCIFN2,17/02/2025 04:03:00,230.50,227.28,229.19,0.10,0.49,0.01,0.29,0.39,0.01,0.07,0.35,0.06,0.36,-0.01,0.05,0.32,-0.02,0.04,0.32,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.33,23.15,111.12,2.53,65.05,88.86,2.51,16.63,79.67,14.92,82.50,-2.18,11.34,72.16,-3.96,9.58,72.53,19.85,89.61,0.49,24.44,80.41,0.04,13.10,75.86
$PJCIFN2,17/02/2025 04:04:00,230.50,227.54,229.27,0.10,0.42,0.01,0.29,0.40,0.02,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.25,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.33,23.79,95.76,3.12,65.64,90.36,3.69,16.06,81.03,16.70,82.46,-1.01,10.76,72.95,-2.19,10.77,56.81,20.04,87.75,0.63,23.68,81.18,0.25,13.28,75.53
$PJCIFN2,17/02/2025 04:05:00,231.27,227.80,229.74,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.40,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.14,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.24,23.10,95.27,1.95,65.71,134.39,1.93,15.51,90.98,16.66,82.15,-1.59,9.60,73.66,-2.21,10.77,33.33,19.95,87.20,0.57,23.53,81.72,0.11,13.56,55.28
$PJCIFN2,17/02/2025 04:06:00,230.50,227.67,229.27,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.31,24.18,94.42,1.95,66.84,87.63,2.51,14.89,76.80,15.48,83.23,-1.59,10.77,72.95,-1.61,10.75,67.12,19.79,87.39,0.63,23.73,79.90,0.18,13.20,71.92
$PJCIFN2,17/02/2025 04:07:00,230.50,227.93,229.35,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.07,95.06,3.11,64.69,96.07,1.92,15.48,76.05,16.65,82.72,-1.00,10.76,73.04,-1.61,11.34,69.78,19.91,87.24,0.68,23.65,79.67,0.21,13.16,72.53
$PJCIFN2,17/02/2025 04:08:00,230.63,227.41,229.35,0.10,0.43,0.01,0.29,0.37,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.62,97.73,2.54,65.13,85.47,1.93,15.45,76.68,17.23,79.70,-2.78,10.77,72.91,-1.61,10.14,69.04,19.68,86.96,0.44,24.44,78.56,0.28,13.10,72.67
$PJCIFN2,17/02/2025 04:09:00,230.88,227.80,229.38,0.10,0.41,0.01,0.28,0.43,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,22.44,93.35,1.95,64.58,98.70,1.34,15.47,76.30,16.13,81.78,-1.00,10.20,72.53,-2.19,10.74,70.09,19.68,86.64,0.53,22.65,78.31,-0.04,13.09,72.57
$PJCIFN2,17/02/2025 04:10:00,231.01,227.67,229.42,0.11,0.42,0.02,0.29,0.36,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.29,95.60,3.69,65.82,83.73,3.10,16.06,79.49,16.07,82.19,-1.60,10.20,73.17,-1.61,11.29,69.82,19.90,86.78,0.41,23.36,77.71,0.16,13.14,73.10
$PJCIFN2,17/02/2025 04:11:00,230.75,227.93,229.40,0.11,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,93.40,2.52,65.71,127.77,1.93,14.94,77.10,16.12,81.01,-1.59,10.17,73.20,-2.18,10.77,69.19,19.69,86.60,0.34,23.49,78.15,0.04,13.10,73.01
$PJCIFN2,17/02/2025 04:12:00,231.01,227.41,229.43,0.11,0.41,0.01,0.29,0.37,0.02,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.78,95.38,1.95,65.13,84.60,4.89,17.30,76.84,15.44,81.14,-3.33,10.77,72.24,-3.38,10.67,68.77,19.65,86.56,0.47,23.45,77.24,0.03,13.28,72.88
$PJCIFN2,17/02/2025 04:13:00,231.01,227.28,229.39,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,94.74,2.54,65.78,81.17,3.11,14.93,77.07,16.05,80.38,-1.60,10.76,72.46,-2.78,11.30,69.86,19.24,86.56,0.47,24.00,76.45,0.10,13.17,72.84
$PJCIFN2,17/02/2025 04:14:00,230.75,227.67,229.44,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.44,95.01,2.53,66.92,80.99,2.52,16.10,76.90,15.51,81.51,-1.59,10.21,72.16,-1.61,11.28,68.28,18.68,86.66,0.50,22.99,75.92,0.04,13.30,72.54
$PJCIFN2,17/02/2025 04:15:00,230.88,225.87,229.38,0.09,0.46,0.01,0.29,0.57,0.01,0.07,0.33,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.45,104.78,1.95,65.64,128.22,1.93,15.49,75.55,14.88,81.60,-1.00,10.21,71.58,-1.61,11.30,70.13,18.86,88.03,0.32,23.06,77.07,0.14,13.23,72.68
$PJCIFN2,17/02/2025 04:16:00,230.88,227.80,229.47,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.86,93.88,1.95,65.67,79.90,1.92,15.38,76.90,15.50,79.83,-1.60,10.20,71.35,-3.38,10.17,69.74,18.52,86.12,0.34,22.98,75.60,0.09,13.00,72.70
$PJCIFN2,17/02/2025 04:17:00,230.88,227.28,229.40,0.10,0.42,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.03,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.74,95.97,3.72,66.22,80.08,2.52,15.39,76.86,15.51,80.33,-2.18,10.17,71.39,-2.20,7.82,69.55,18.74,86.33,0.60,23.17,75.52,0.08,13.26,72.49
$PJCIFN2,17/02/2025 04:18:00,230.75,227.67,229.34,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.58,93.78,2.53,65.75,80.99,2.51,15.47,76.31,16.10,82.33,-1.59,10.75,70.64,-1.61,10.16,69.59,19.09,86.57,0.33,23.94,75.51,-0.04,13.22,72.35
$PJCIFN2,17/02/2025 04:19:00,231.01,227.67,229.32,0.10,0.42,0.02,0.29,0.35,0.01,0.07,0.35,0.07,0.35,-0.02,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.98,96.02,5.48,65.82,80.63,2.52,15.47,79.14,16.08,81.01,-5.15,10.17,69.35,-2.78,11.35,69.19,18.96,86.13,0.32,23.29,75.27,-0.05,13.26,72.75
$PJCIFN2,17/02/2025 04:20:00,230.75,227.28,229.15,0.10,0.41,0.01,0.29,0.36,0.02,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.03,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.31,23.20,95.12,1.95,65.16,82.86,4.85,16.12,76.93,13.64,80.79,-2.77,8.40,71.94,-2.20,6.64,69.39,18.90,86.10,0.29,22.78,75.23,0.29,13.10,72.08
$PJCIFN2,17/02/2025 04:21:00,230.37,227.28,229.10,0.10,0.41,0.02,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.03,0.30,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,94.26,4.86,64.43,80.09,2.51,14.89,76.01,15.51,81.73,-2.77,7.85,69.66,-3.94,11.28,68.52,19.32,86.36,0.36,23.62,75.21,0.03,12.99,72.60
$PJCIFN2,17/02/2025 04:22:00,230.11,226.90,229.04,0.11,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.13,92.71,2.51,64.87,78.78,1.93,15.46,76.25,13.69,80.20,-3.35,10.76,70.71,-3.97,11.27,69.66,19.79,86.28,0.50,23.09,75.12,-0.06,13.08,72.63
$PJCIFN2,17/02/2025 04:23:00,230.37,226.77,228.91,0.11,0.42,0.02,0.29,0.37,0.02,0.07,0.35,0.07,0.36,-0.02,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.94,95.49,4.88,65.56,85.00,4.86,15.47,79.18,16.04,81.50,-3.95,9.58,71.31,-2.20,8.38,69.51,19.89,86.20,0.48,23.25,75.68,0.22,12.99,72.67
$PJCIFN2,17/02/2025 04:24:00,230.50,226.90,228.90,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.05,94.32,3.13,65.41,79.81,3.11,16.63,77.21,16.03,80.15,-1.58,10.15,68.96,-2.76,10.71,69.00,19.62,86.05,0.30,24.35,75.46,0.14,13.18,72.50
$PJCIFN2,17/02/2025 04:25:00,230.11,226.90,228.86,0.10,0.42,0.03,0.29,0.36,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.76,94.80,6.05,65.02,81.99,1.93,15.49,77.36,14.88,80.69,-1.59,8.97,72.37,-1.60,10.74,69.54,19.46,86.49,0.49,23.13,75.70,0.06,13.15,72.87
$PJCIFN2,17/02/2025 04:26:00,230.37,227.28,228.91,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.22,95.76,1.95,65.53,80.81,2.51,16.07,76.93,16.64,81.92,-2.18,10.20,71.88,-2.18,9.56,68.92,19.68,86.69,0.37,23.25,75.78,0.22,13.24,72.76
$PJCIFN2,17/02/2025 04:27:00,230.11,227.28,228.91,0.10,0.47,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.70,106.55,3.13,65.67,83.57,3.08,16.06,76.17,16.07,81.60,-2.18,10.74,73.13,-2.19,10.74,70.06,19.56,88.29,0.42,23.30,76.40,0.08,13.28,72.97
$PJCIFN2,17/02/2025 04:28:00,230.24,227.03,228.90,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.35,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.54,96.19,2.53,64.98,81.48,2.51,16.12,80.94,16.04,79.52,-1.59,10.13,71.19,-3.37,10.68,70.32,19.47,86.71,0.27,23.69,76.23,0.02,13.22,73.35
$PJCIFN2,17/02/2025 04:29:00,230.11,227.16,228.81,0.11,0.42,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.15,96.55,4.28,65.64,80.40,1.93,16.03,77.88,16.67,81.99,-1.00,9.01,70.83,-2.20,10.73,69.12,19.46,87.03,0.57,24.46,75.99,0.03,13.14,72.92
$PJCIFN2,17/02/2025 04:30:00,230.50,227.16,228.91,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,96.46,1.95,65.02,80.99,3.10,14.93,76.81,14.87,81.33,-1.59,10.76,70.29,-2.78,10.16,67.99,19.49,87.26,0.38,23.52,76.19,0.04,13.07,72.93
$PJCIFN2,17/02/2025 04:31:00,230.11,227.16,228.96,0.10,0.41,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.96,93.68,1.95,66.18,81.45,3.10,17.71,77.36,16.63,82.10,-3.35,11.31,72.95,-1.61,10.72,70.13,19.63,87.10,0.46,23.29,76.48,0.07,13.16,73.14
$PJCIFN2,17/02/2025 04:32:00,229.98,226.90,229.00,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.17,97.15,1.95,65.60,80.40,1.91,14.84,77.95,16.04,82.69,-1.59,9.00,73.21,-1.61,11.33,69.51,20.20,87.61,0.45,23.68,76.50,0.17,13.04,73.26
$PJCIFN2,17/02/2025 04:33:00,230.50,227.28,228.99,0.10,0.41,0.03,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.57,95.17,6.06,64.94,82.02,3.11,15.49,77.38,18.38,82.48,-1.00,9.00,72.16,-2.20,10.18,70.92,20.51,88.26,0.54,23.80,76.90,0.30,13.19,73.29
$PJCIFN2,17/02/2025 04:34:00,230.37,226.77,228.95,0.11,0.43,0.01,0.29,0.36,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.35,97.77,1.95,65.53,83.07,1.93,16.08,76.64,14.74,82.67,-2.18,10.74,72.58,-1.61,8.98,70.06,20.21,88.12,0.39,24.36,77.38,0.18,13.04,73.55
$PJCIFN2,17/02/2025 04:35:00,230.50,227.16,229.04,0.11,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.81,96.99,2.51,66.11,84.49,1.93,14.88,78.45,17.23,83.21,-2.16,10.74,73.62,-1.61,10.16,70.44,20.22,88.29,0.36,24.10,77.75,0.11,13.17,73.54
$PJCIFN2,17/02/2025 04:36:00,230.37,227.28,229.07,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.34,-0.00,0.06,0.32,24.15,97.09,1.95,65.02,83.26,1.91,16.62,76.51,16.66,83.23,-2.18,11.33,73.16,-2.19,8.98,68.96,20.10,88.81,0.41,23.59,77.83,-0.02,13.18,73.33
$PJCIFN2,17/02/2025 04:37:00,230.11,227.67,229.12,0.11,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.24,96.72,1.95,66.30,84.25,2.50,14.92,79.04,16.03,84.41,-1.00,10.76,73.71,-2.19,10.76,70.91,19.85,89.39,0.43,24.00,78.87,0.21,13.11,73.74
$PJCIFN2,17/02/2025 04:38:00,230.37,227.54,229.13,0.10,0.43,0.01,0.29,0.37,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.42,98.94,3.12,65.05,85.62,1.93,17.84,77.99,16.55,83.79,-2.19,11.34,73.13,-1.61,10.21,70.09,19.76,89.32,0.61,23.50,79.77,0.04,13.09,74.09
$PJCIFN2,17/02/2025 04:39:00,230.37,227.54,229.13,0.11,0.47,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.11,0.35,0.00,0.06,0.32,24.21,107.96,1.95,66.22,88.42,1.92,14.88,77.19,16.63,84.41,-3.95,11.36,72.71,-2.78,10.68,71.35,19.58,90.80,0.46,24.50,80.63,0.06,13.17,73.34
$PJCIFN2,17/02/2025 04:40:00,230.63,227.67,229.25,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.06,96.67,1.95,65.67,89.83,1.92,15.36,76.97,16.67,84.41,-1.00,10.19,74.42,-1.61,10.18,70.92,19.53,89.56,0.50,23.61,81.53,0.09,13.08,73.56
$PJCIFN2,17/02/2025 04:41:00,230.63,227.41,229.31,0.11,0.42,0.02,0.29,0.40,0.02,0.07,0.34,0.07,0.37,-0.02,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.19,97.86,4.88,65.56,92.12,4.85,16.13,76.84,16.69,85.63,-4.52,10.76,74.51,-2.20,10.80,70.29,19.53,89.49,0.44,23.18,82.25,0.03,13.18,73.44
$PJCIFN2,17/02/2025 04:42:00,230.88,227.28,229.32,0.10,0.43,0.01,0.29,0.58,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.77,98.06,2.55,65.71,133.88,3.10,17.35,77.36,16.08,83.14,-1.59,10.71,74.50,-1.61,11.27,69.62,19.84,89.20,0.62,23.49,84.85,0.19,13.39,73.43
$PJCIFN2,17/02/2025 04:43:00,231.14,227.67,229.37,0.10,0.43,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.00,98.28,2.54,65.64,93.44,1.93,14.90,76.44,15.51,84.36,-1.58,11.33,73.29,-1.60,10.76,70.68,19.81,89.23,0.45,23.43,83.26,0.08,13.24,73.44
$PJCIFN2,17/02/2025 04:44:00,230.88,227.41,229.38,0.10,0.42,0.02,0.28,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.56,97.21,3.68,64.58,141.14,1.93,15.49,77.32,16.59,84.27,-2.76,10.79,74.46,-2.21,10.21,70.09,19.53,89.43,0.42,24.22,84.63,0.18,13.28,73.39
$PJCIFN2,17/02/2025 04:45:00,231.14,227.80,229.41,0.11,0.43,0.02,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.02,0.04,0.32,-0.02,0.05,0.31,0.09,0.39,0.00,0.10,0.37,-0.00,0.06,0.32,25.45,98.01,3.72,66.30,94.94,2.51,16.03,76.99,16.72,83.87,-4.53,10.16,74.00,-4.52,11.35,70.21,19.60,88.97,0.40,23.41,83.99,-0.04,13.34,73.33
$PJCIFN2,17/02/2025 04:46:00,230.63,227.54,229.39,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.18,95.87,3.13,65.16,96.17,1.94,15.52,77.06,16.06,83.96,-2.77,10.77,73.46,-2.19,10.77,69.78,19.65,88.77,0.37,23.25,83.93,0.09,13.33,73.19
$PJCIFN2,17/02/2025 04:47:00,230.88,227.54,229.37,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.58,97.36,1.95,65.02,93.93,1.93,15.55,77.66,16.65,83.28,-1.59,9.61,73.54,-2.19,10.11,70.09,19.60,88.73,0.47,22.77,83.97,0.22,13.14,73.29
$PJCIFN2,17/02/2025 04:48:00,230.75,227.41,229.35,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.62,95.38,1.95,65.13,95.00,1.93,15.50,78.76,14.92,83.70,-1.59,10.18,73.92,-2.18,10.20,70.56,19.73,88.61,0.36,23.72,84.31,0.03,13.31,73.28
$PJCIFN2,17/02/2025 04:49:00,230.88,227.28,229.29,0.10,0.42,0.01,0.29,0.41,0.02,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.65,96.40,1.95,65.56,94.57,3.69,14.98,76.05,16.08,83.30,-1.00,10.77,73.12,-1.61,11.26,67.86,19.43,88.11,0.52,24.41,83.88,0.22,13.11,73.08
$PJCIFN2,17/02/2025 04:50:00,230.88,227.28,229.26,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.39,96.24,1.95,65.02,94.84,1.93,15.49,76.73,16.07,82.81,-1.60,10.24,72.71,-1.60,11.35,70.13,19.55,88.12,0.62,23.25,83.89,0.17,13.15,73.04
$PJCIFN2,17/02/2025 04:51:00,230.50,227.28,229.22,0.10,0.48,0.01,0.28,0.42,0.01,0.08,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.57,109.98,2.53,64.54,96.23,1.93,18.45,76.86,15.49,83.73,-1.00,11.33,72.16,-1.61,10.69,69.00,19.48,89.55,0.66,23.63,83.80,0.10,13.38,73.14
$PJCIFN2,17/02/2025 04:52:00,231.01,227.28,229.29,0.10,0.41,0.01,0.28,0.44,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.18,93.92,3.10,64.50,101.19,2.52,14.95,76.77,15.46,82.19,-2.18,10.74,73.21,-2.20,10.17,69.12,19.64,87.59,0.73,23.20,84.05,0.27,13.18,72.99
$PJCIFN2,17/02/2025 04:53:00,230.63,227.28,229.32,0.10,0.42,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.07,96.03,2.53,64.98,93.82,1.93,17.25,77.01,15.44,82.69,-2.18,11.41,72.37,-2.79,10.66,67.90,19.83,87.27,0.60,24.01,82.81,-0.06,13.29,73.39
$PJCIFN2,17/02/2025 04:54:00,231.01,227.41,229.34,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.62,94.42,1.95,65.56,95.16,1.34,14.90,77.14,16.67,81.28,-1.60,10.79,70.61,-1.61,11.41,69.47,19.62,87.15,0.42,23.99,83.20,0.01,13.19,73.09
$PJCIFN2,17/02/2025 04:55:00,230.50,227.80,229.34,0.11,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.40,94.63,2.53,63.92,93.92,1.93,14.89,76.56,16.66,81.96,-1.00,11.36,72.63,-2.18,11.27,69.86,19.83,87.51,0.57,23.50,83.04,0.23,13.20,73.22
$PJCIFN2,17/02/2025 04:56:00,230.63,227.16,229.36,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.56,93.94,2.53,66.84,93.61,1.92,15.47,77.77,16.66,82.05,-1.00,10.75,72.49,-1.61,10.75,69.62,19.76,87.07,0.46,23.86,82.48,0.03,13.30,73.11
$PJCIFN2,17/02/2025 04:57:00,230.75,227.41,229.32,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.94,95.01,2.54,64.61,91.69,1.92,15.42,76.80,15.49,80.42,-1.01,10.18,72.12,-2.19,10.70,70.40,19.88,86.90,0.49,23.73,81.48,0.17,13.21,73.31
$PJCIFN2,17/02/2025 04:58:00,231.01,227.41,229.25,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.35,95.28,1.95,66.26,89.83,1.94,15.47,78.55,15.52,82.19,-1.58,10.77,72.12,-2.20,10.69,71.04,20.07,86.83,0.54,23.67,80.90,0.16,13.26,74.14
$PJCIFN2,17/02/2025 04:59:00,230.75,227.67,229.31,0.11,0.41,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.75,94.20,3.73,66.33,88.17,2.52,15.35,78.08,16.10,81.01,-1.59,10.76,73.42,-1.61,11.35,69.94,19.89,87.18,0.48,24.11,79.94,0.13,13.20,73.57
$PJCIFN2,17/02/2025 05:00:00,230.75,227.41,229.35,0.10,0.42,0.02,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.24,94.79,5.48,64.47,87.58,1.92,16.07,78.34,16.65,83.06,-2.17,9.59,73.33,-1.61,11.33,69.90,19.91,86.82,0.54,23.78,79.11,-0.02,13.31,73.41
$PJCIFN2,17/02/2025 05:01:00,230.88,227.41,229.43,0.10,0.42,0.03,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.22,96.29,6.66,65.05,86.21,2.51,16.72,79.26,16.66,81.73,-2.18,10.75,72.83,-3.95,10.18,70.88,19.93,86.78,0.53,23.44,78.55,0.19,13.24,73.43
$PJCIFN2,17/02/2025 05:02:00,230.63,227.41,229.40,0.11,0.41,0.02,0.29,0.56,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.28,94.64,3.71,65.82,127.41,1.93,17.21,78.14,16.65,81.51,-1.59,10.76,72.53,-3.38,11.34,70.49,19.83,86.86,0.48,23.45,78.91,0.10,13.25,73.45
$PJCIFN2,17/02/2025 05:03:00,230.63,227.41,229.43,0.11,0.47,0.02,0.29,0.36,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.77,107.90,4.89,65.82,84.18,1.94,15.54,79.13,14.92,82.95,-1.59,10.78,72.41,-2.20,11.29,69.86,19.75,88.67,0.56,23.40,77.89,0.24,13.39,73.51
$PJCIFN2,17/02/2025 05:04:00,230.63,227.67,229.50,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.49,94.37,1.95,65.20,125.63,3.11,15.46,76.43,15.49,81.46,-1.60,10.75,71.94,-2.20,11.34,69.82,18.77,86.51,0.34,23.84,77.24,0.18,13.16,73.07
$PJCIFN2,17/02/2025 05:05:00,230.75,227.80,229.44,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.91,95.17,2.55,63.92,81.71,1.34,14.90,75.88,15.52,81.56,-1.58,9.62,71.27,-2.20,10.68,69.74,18.59,86.27,0.35,23.28,75.91,0.01,13.15,72.76
$PJCIFN2,17/02/2025 05:06:00,231.91,227.28,229.39,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.11,92.71,1.96,65.16,127.18,1.93,15.48,77.32,15.51,81.10,-2.18,10.75,71.88,-2.20,10.77,69.58,18.64,86.29,0.45,23.03,77.47,0.09,13.15,72.70
$PJCIFN2,17/02/2025 05:07:00,230.75,227.54,229.29,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.84,92.86,1.95,65.02,91.51,1.34,15.37,75.88,15.37,81.60,-1.58,10.76,70.41,-2.79,10.70,69.66,18.82,86.22,0.48,23.28,75.39,0.06,13.19,72.54
$PJCIFN2,17/02/2025 05:08:00,230.63,227.16,229.19,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.31,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.93,94.37,3.12,64.54,79.36,1.93,15.32,77.03,14.92,80.97,-1.59,10.19,71.42,-4.54,11.26,68.65,19.13,86.08,0.41,22.97,75.35,-0.06,13.05,72.54
$PJCIFN2,17/02/2025 05:09:00,230.63,227.16,229.15,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.55,94.25,1.95,65.05,79.95,1.93,15.50,77.82,15.44,81.69,-3.97,10.17,70.87,-3.37,9.49,67.40,19.04,85.96,0.24,23.77,75.33,-0.04,13.10,72.73
$PJCIFN2,17/02/2025 05:10:00,230.50,227.28,229.09,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.31,-0.02,0.04,0.29,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.99,95.27,3.10,64.50,79.86,3.10,16.02,76.14,13.65,79.61,-2.17,10.18,70.10,-3.95,10.09,67.20,19.08,86.39,0.29,23.07,75.00,0.21,13.12,72.53
$PJCIFN2,17/02/2025 05:11:00,230.63,227.28,229.05,0.10,0.42,0.02,0.28,0.48,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.49,95.81,5.48,64.43,108.68,5.43,16.04,77.77,16.64,79.74,-2.18,9.56,72.29,-1.61,9.57,68.80,19.30,86.29,0.53,23.15,75.98,0.40,13.17,72.50
$PJCIFN2,17/02/2025 05:12:00,230.11,227.16,228.97,0.10,0.42,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.77,95.49,4.89,65.60,80.77,1.93,15.47,77.86,15.43,81.87,-5.12,10.75,70.64,-1.61,10.75,69.51,19.97,86.33,0.24,23.61,75.32,-0.02,13.16,72.48
$PJCIFN2,17/02/2025 05:13:00,229.98,227.03,228.86,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.34,95.01,1.94,66.03,81.22,1.93,16.04,76.22,16.07,82.48,-1.59,10.74,71.78,-2.76,10.74,68.96,19.50,86.41,0.34,23.38,75.57,-0.01,13.09,72.77
$PJCIFN2,17/02/2025 05:14:00,230.11,226.90,228.82,0.10,0.42,0.01,0.29,0.35,0.02,0.06,0.34,0.07,0.34,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.53,96.29,2.54,66.15,80.50,4.84,14.89,77.75,16.02,78.84,-2.16,9.57,71.82,-2.78,11.24,70.72,19.56,86.48,0.52,23.38,75.66,0.32,13.21,73.04
$PJCIFN2,17/02/2025 05:15:00,230.24,227.03,228.80,0.10,0.46,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.33,-0.00,0.06,0.32,23.50,105.84,4.29,65.49,80.45,1.93,16.05,76.17,15.47,80.92,-3.95,10.74,70.87,-2.78,10.76,67.67,19.46,88.16,0.33,24.22,75.75,-0.02,13.25,72.97
$PJCIFN2,17/02/2025 05:16:00,230.11,227.03,228.90,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.97,96.55,1.95,66.15,125.79,1.93,16.70,76.62,16.63,80.78,-1.00,9.59,72.50,-2.79,11.25,67.87,19.70,86.55,0.42,23.42,77.12,0.08,13.19,73.14
$PJCIFN2,17/02/2025 05:17:00,230.24,227.16,228.94,0.10,0.42,0.01,0.28,0.56,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.64,96.45,2.51,64.39,127.57,1.34,14.94,76.81,16.06,80.83,-1.59,10.73,71.96,-2.78,10.73,68.46,19.56,86.75,0.27,23.41,77.01,-0.09,13.09,73.09
$PJCIFN2,17/02/2025 05:18:00,230.24,227.16,228.93,0.10,0.42,0.03,0.30,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,22.98,96.29,6.67,67.24,80.18,3.08,16.04,76.38,16.59,80.74,-2.18,11.33,71.19,-2.19,10.15,69.66,19.39,87.42,0.43,24.00,76.13,-0.02,13.03,73.15
$PJCIFN2,17/02/2025 05:19:00,230.37,227.03,228.93,0.10,0.42,0.01,0.29,0.36,0.02,0.06,0.34,0.07,0.36,-0.02,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,95.76,1.94,66.65,82.75,4.28,14.89,77.64,15.45,81.56,-3.94,10.73,72.16,-4.54,10.70,69.86,19.71,87.29,0.24,23.48,76.51,0.09,13.21,73.20
$PJCIFN2,17/02/2025 05:20:00,230.24,227.03,228.93,0.11,0.42,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,24.21,94.74,2.52,64.98,80.59,1.92,19.00,77.47,16.07,82.05,-1.59,10.75,72.75,-5.70,10.70,69.66,20.18,87.28,0.43,24.57,76.54,-0.02,13.30,73.22
$PJCIFN2,17/02/2025 05:21:00,230.37,227.16,228.95,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.17,96.40,3.12,64.98,82.27,2.52,15.46,78.12,17.25,81.33,-1.59,10.74,72.67,-1.61,10.16,68.61,20.31,87.68,0.51,23.81,76.99,0.04,13.11,73.78
$PJCIFN2,17/02/2025 05:22:00,230.50,227.16,229.03,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.66,95.44,1.95,65.02,84.44,1.93,14.85,78.12,15.45,82.01,-2.76,11.34,73.46,-2.78,10.73,71.15,20.22,88.21,0.44,23.62,78.16,0.10,13.07,73.54
$PJCIFN2,17/02/2025 05:23:00,230.50,226.90,229.13,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.72,96.94,2.53,65.53,86.89,1.93,14.94,78.67,16.66,83.09,-1.59,11.34,74.04,-2.20,10.18,70.68,20.18,88.12,0.44,23.96,80.02,0.04,13.11,73.59
$PJCIFN2,17/02/2025 05:24:00,230.37,227.03,229.20,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,97.15,1.95,66.33,90.57,1.93,14.89,77.69,17.25,83.46,-1.00,10.75,74.51,-1.61,10.75,70.33,20.03,88.75,0.47,23.70,80.99,0.25,13.11,73.86
$PJCIFN2,17/02/2025 05:25:00,230.63,227.16,229.31,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.19,99.35,2.54,65.53,90.62,1.93,16.11,77.45,16.65,83.87,-3.94,10.74,74.38,-2.20,10.66,70.60,19.65,88.95,0.35,24.20,81.58,0.24,13.12,73.62
$PJCIFN2,17/02/2025 05:26:00,230.37,227.41,229.25,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.06,97.58,2.54,65.71,89.79,1.34,15.53,78.17,16.66,83.44,-2.18,11.34,72.79,-1.60,11.33,69.78,19.80,89.10,0.51,23.71,81.12,0.10,13.28,73.78
$PJCIFN2,17/02/2025 05:27:00,230.63,227.67,229.25,0.10,0.47,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,22.51,107.62,1.95,65.67,126.74,2.52,15.52,77.14,16.67,84.43,-1.59,11.35,74.67,-1.60,11.32,71.12,19.61,91.03,0.53,23.68,82.70,0.01,13.15,73.53
$PJCIFN2,17/02/2025 05:28:00,230.88,227.54,229.30,0.11,0.43,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.22,97.88,1.94,65.82,91.36,1.92,14.88,77.27,16.66,84.36,-1.59,10.19,75.51,-1.61,10.17,70.13,19.43,89.50,0.36,23.35,82.33,0.13,13.16,73.37
$PJCIFN2,17/02/2025 05:29:00,230.75,227.67,229.29,0.10,0.43,0.01,0.29,0.49,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.57,98.52,2.52,66.33,112.02,1.93,15.37,77.97,16.08,85.54,-1.00,10.76,74.76,-1.60,10.68,69.74,19.45,89.72,0.40,23.80,83.58,0.18,13.11,73.53
$PJCIFN2,17/02/2025 05:30:00,231.01,226.51,229.31,0.10,0.42,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.45,95.97,2.54,63.81,128.59,1.93,14.91,77.75,15.49,84.55,-1.58,10.18,72.99,-2.19,10.18,70.48,19.23,89.46,0.36,23.56,84.11,0.05,13.20,73.39
$PJCIFN2,17/02/2025 05:31:00,230.75,227.54,229.33,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,22.07,97.31,2.52,64.65,94.08,2.52,14.97,77.49,15.46,83.23,-2.19,10.23,73.42,-1.62,9.02,70.36,19.28,89.20,0.42,23.50,83.37,-0.03,13.11,73.49
$PJCIFN2,17/02/2025 05:32:00,231.01,227.16,229.39,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.46,96.61,2.55,66.37,95.32,2.53,16.05,78.25,17.19,84.62,-1.60,10.76,74.09,-4.56,11.37,70.36,19.82,89.28,0.27,23.60,83.65,0.21,13.30,73.29
$PJCIFN2,17/02/2025 05:33:00,231.01,227.54,229.39,0.11,0.42,0.01,0.29,0.42,0.02,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.41,96.87,2.52,65.75,96.39,4.26,14.88,77.53,16.08,84.98,-2.76,10.14,73.29,-2.19,9.00,70.80,19.76,89.30,0.32,23.38,83.59,0.18,13.11,73.25
$PJCIFN2,17/02/2025 05:34:00,230.75,227.16,229.32,0.11,0.43,0.01,0.29,0.61,0.01,0.08,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.21,98.06,1.95,65.71,139.68,2.52,17.18,76.73,16.08,84.55,-1.60,10.18,73.42,-2.20,10.15,69.27,19.48,89.00,0.55,23.67,84.41,0.13,13.41,73.09
$PJCIFN2,17/02/2025 05:35:00,230.63,227.41,229.36,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.85,95.43,1.95,65.24,95.69,2.50,15.49,77.23,16.08,83.28,-1.59,10.76,71.90,-1.61,9.57,70.60,19.63,88.97,0.43,23.87,84.02,0.29,13.27,73.27
$PJCIFN2,17/02/2025 05:36:00,231.01,227.80,229.35,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.68,96.29,3.13,63.92,96.34,1.93,15.51,77.10,16.09,83.89,-2.17,11.33,72.12,-2.18,10.18,68.92,19.66,88.96,0.40,23.55,83.76,0.07,13.23,73.11
$PJCIFN2,17/02/2025 05:37:00,230.63,227.41,229.33,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.00,94.84,1.95,66.26,94.94,2.51,15.51,76.99,16.69,84.41,-1.59,10.17,73.04,-1.61,10.20,69.78,19.76,88.79,0.43,23.56,83.51,0.06,13.24,73.26
$PJCIFN2,17/02/2025 05:38:00,230.50,227.80,229.32,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.58,95.54,1.95,66.26,93.34,3.10,15.49,77.56,17.22,83.35,-1.00,10.75,72.41,-1.61,10.71,69.07,19.69,88.51,0.54,23.44,82.84,0.05,13.10,73.40
$PJCIFN2,17/02/2025 05:39:00,230.50,227.41,229.23,0.10,0.47,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,-0.00,0.06,0.32,23.73,107.90,3.71,65.13,92.26,1.92,15.49,77.56,16.08,83.84,-2.77,10.13,72.57,-2.78,11.29,70.25,19.81,89.73,0.45,24.19,82.28,-0.08,13.26,73.62
$PJCIFN2,17/02/2025 05:40:00,230.63,227.41,229.26,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,24.19,95.86,2.53,65.13,92.59,1.92,16.64,77.11,14.91,82.24,-2.18,10.76,73.24,-2.79,10.17,70.25,19.76,88.16,0.45,23.75,81.49,-0.06,13.29,73.43
$PJCIFN2,17/02/2025 05:41:00,230.50,227.54,229.19,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,24.19,95.86,1.95,65.20,90.47,1.92,15.49,77.60,14.90,82.27,-3.37,9.57,72.16,-1.61,9.62,70.21,19.74,87.97,0.57,23.71,80.67,-0.10,13.18,73.49
$PJCIFN2,17/02/2025 05:42:00,230.75,227.67,229.41,0.11,0.42,0.01,0.29,0.38,0.01,0.08,0.35,0.07,0.36,-0.01,0.04,0.32,-0.02,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.38,96.61,1.95,66.81,86.80,1.93,17.84,79.22,16.68,82.69,-2.77,8.42,73.75,-5.15,11.37,67.01,20.16,88.18,0.35,23.61,79.55,0.05,13.45,73.77
$PJCIFN2,17/02/2025 05:43:00,230.88,227.67,229.42,0.10,0.41,0.02,0.29,0.37,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.72,94.79,3.72,66.22,85.36,1.93,18.31,77.97,15.47,83.04,-2.17,10.73,70.99,-2.78,10.68,70.33,19.61,87.88,0.78,23.45,78.67,0.20,13.19,73.81
$PJCIFN2,17/02/2025 05:44:00,230.75,227.54,229.39,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.33,0.08,0.36,-0.01,0.04,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,23.65,94.85,2.53,65.20,89.01,1.93,14.89,77.03,17.24,81.59,-1.58,9.63,72.71,-3.97,11.26,69.07,19.75,87.84,0.51,24.13,78.68,-0.08,13.12,73.24
$PJCIFN2,17/02/2025 05:45:00,231.14,226.77,229.48,0.10,0.41,0.01,0.29,0.56,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.60,94.25,1.96,66.30,126.41,2.53,17.30,78.58,15.47,82.46,-3.36,10.18,72.41,-2.20,10.78,69.78,19.47,87.24,0.43,23.31,78.61,0.22,13.19,73.43
$PJCIFN2,17/02/2025 05:46:00,230.88,227.93,229.58,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.97,95.06,1.96,66.33,83.54,1.94,15.47,77.71,16.67,81.60,-2.18,10.17,73.12,-2.20,10.18,70.60,19.53,87.50,0.51,23.45,77.46,0.02,13.27,73.57
$PJCIFN2,17/02/2025 05:47:00,231.27,227.54,229.60,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.91,95.05,2.54,65.24,82.81,1.93,15.00,76.94,16.10,81.42,-2.18,10.78,72.12,-2.79,10.68,70.17,19.68,86.94,0.59,23.50,77.12,0.13,13.23,73.33
$PJCIFN2,17/02/2025 05:48:00,231.01,228.06,229.55,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.59,93.35,1.95,66.41,81.31,1.34,15.52,77.27,15.52,82.50,-1.59,10.75,72.83,-2.20,9.57,70.17,19.52,86.94,0.51,23.42,76.92,0.04,13.11,73.57
$PJCIFN2,17/02/2025 05:49:00,231.01,227.80,229.49,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.15,96.13,1.96,65.13,81.54,1.93,14.92,76.97,17.26,80.29,-2.19,10.75,73.54,-2.79,10.80,70.37,19.81,86.78,0.52,24.05,76.85,0.09,13.18,73.08
$PJCIFN2,17/02/2025 05:50:00,230.88,227.54,229.48,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.07,95.43,2.55,63.95,80.54,1.35,14.94,76.84,16.08,81.15,-1.00,11.33,72.12,-2.78,11.36,70.36,19.47,86.65,0.37,23.05,76.56,-0.04,13.13,73.39
$PJCIFN2,17/02/2025 05:51:00,231.27,227.28,229.47,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.06,106.08,1.95,63.77,80.67,1.93,15.49,76.43,14.92,80.87,-1.59,10.77,72.20,-2.78,11.35,69.27,19.18,88.04,0.44,23.49,76.18,-0.01,13.17,72.99
$PJCIFN2,17/02/2025 05:52:00,230.88,227.41,229.47,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.22,95.38,1.95,64.61,81.67,1.93,14.89,76.34,15.51,81.88,-1.60,10.77,72.02,-2.20,10.18,70.33,19.18,86.57,0.27,22.89,76.12,-0.10,13.02,72.68
$PJCIFN2,17/02/2025 05:53:00,230.75,227.93,229.49,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.42,94.25,3.10,65.82,81.58,1.92,15.96,78.08,14.92,80.33,-2.18,10.17,72.20,-2.20,10.76,69.66,18.85,86.30,0.33,22.91,75.74,0.00,13.26,72.89
$PJCIFN2,17/02/2025 05:54:00,231.01,227.80,229.45,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,95.76,2.54,64.58,96.55,1.34,15.49,76.25,15.51,80.65,-1.00,10.77,70.37,-1.61,10.72,69.51,18.67,86.38,0.44,24.03,76.05,0.12,13.21,72.80
$PJCIFN2,17/02/2025 05:55:00,231.01,227.41,229.49,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.90,94.15,2.53,64.50,79.68,1.93,15.51,76.10,16.67,81.60,-1.59,11.34,72.53,-2.20,11.35,70.21,18.62,86.73,0.43,22.95,75.93,0.19,13.34,72.87
$PJCIFN2,17/02/2025 05:56:00,230.50,227.54,229.44,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.54,94.90,1.95,65.82,80.54,1.93,15.48,77.95,15.49,81.60,-1.59,10.17,71.94,-1.61,10.13,69.00,18.49,86.51,0.29,22.91,75.47,0.10,13.12,72.69
$PJCIFN2,17/02/2025 05:57:00,230.88,227.16,229.39,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.42,93.94,1.95,63.44,79.55,1.93,15.37,75.97,14.37,80.65,-1.00,10.77,71.15,-3.35,10.77,69.43,18.82,86.24,0.30,22.88,75.43,-0.05,13.20,72.42
$PJCIFN2,17/02/2025 05:58:00,230.37,227.54,229.34,0.10,0.41,0.01,0.28,0.35,0.02,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.74,93.83,2.54,64.43,80.86,3.69,15.49,76.25,16.06,82.05,-1.59,8.39,70.53,-1.60,8.98,69.39,18.95,86.09,0.18,23.13,75.29,0.15,13.10,72.50
$PJCIFN2,17/02/2025 05:59:00,230.37,227.16,229.14,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,23.60,95.27,1.95,65.49,79.59,2.51,16.54,76.68,16.06,81.56,-2.18,10.76,71.84,-2.76,10.65,69.11,19.01,86.37,0.24,24.15,75.09,-0.02,13.19,72.42
$PJCIFN2,17/02/2025 06:00:00,230.63,227.28,229.04,0.11,0.42,0.02,0.28,0.53,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.22,95.70,4.90,64.39,122.48,1.34,15.42,76.94,15.47,81.33,-2.17,10.15,71.39,-2.18,10.11,69.74,19.38,86.23,0.41,22.99,76.08,0.11,13.18,72.37
$PJCIFN2,17/02/2025 06:02:00,230.75,227.03,228.98,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,95.12,2.54,65.56,80.86,1.93,15.46,78.08,16.58,81.10,-2.76,9.57,70.80,-2.20,9.53,69.00,19.52,86.14,0.22,23.17,75.24,0.04,12.94,72.82
$PJCIFN2,17/02/2025 06:03:00,230.24,227.16,228.97,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.02,0.04,0.31,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.76,107.50,2.53,65.67,79.68,1.34,15.34,76.18,17.22,81.96,-3.94,8.41,70.99,-4.53,10.74,70.21,19.81,87.91,0.27,23.29,75.33,-0.24,13.19,72.97
$PJCIFN2,17/02/2025 06:04:00,230.24,227.41,228.91,0.11,0.42,0.01,0.29,0.58,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.32,-0.02,0.04,0.31,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.85,95.28,2.53,66.18,131.58,1.92,17.18,76.71,16.08,79.92,-2.18,10.74,72.04,-5.13,8.99,70.56,19.44,86.39,0.47,23.40,76.57,-0.07,13.24,73.12
$PJCIFN2,17/02/2025 06:05:00,230.37,227.28,228.85,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.53,96.61,1.95,66.15,80.36,1.34,15.45,77.14,16.07,81.96,-1.00,10.74,71.11,-1.60,10.74,69.55,19.51,86.47,0.57,24.35,75.58,0.08,13.31,72.85
$PJCIFN2,17/02/2025 06:06:00,229.98,226.90,228.88,0.11,0.41,0.01,0.30,0.35,0.02,0.06,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,94.37,2.53,67.94,81.40,3.68,14.89,77.60,15.46,79.47,-1.59,10.13,71.58,-2.77,10.12,69.82,19.40,86.57,0.49,22.86,75.88,0.08,13.00,72.99
$PJCIFN2,17/02/2025 06:07:00,230.11,227.03,228.88,0.11,0.41,0.02,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.35,94.32,3.70,63.51,80.31,3.09,16.03,77.06,16.03,81.64,-2.76,8.97,72.12,-2.19,8.35,69.00,19.46,87.08,0.31,23.64,76.15,0.15,13.06,73.07
$PJCIFN2,17/02/2025 06:08:00,230.24,227.16,228.87,0.10,0.42,0.01,0.29,0.36,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.97,97.25,2.53,65.49,81.53,4.86,15.45,77.25,16.07,81.37,-1.59,10.76,72.29,-3.96,10.68,69.11,19.66,86.88,0.38,23.44,76.11,0.00,13.16,73.05
$PJCIFN2,17/02/2025 06:09:00,230.24,227.03,228.84,0.11,0.42,0.02,0.29,0.36,0.01,0.08,0.34,0.06,0.36,-0.01,0.04,0.30,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,95.49,4.30,66.65,81.44,1.92,17.81,76.67,14.33,81.90,-1.59,10.17,68.92,-2.19,9.49,70.64,19.45,87.26,0.42,23.45,76.11,0.18,12.92,73.21
$PJCIFN2,17/02/2025 06:10:00,230.50,226.90,228.81,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,23.52,95.96,1.95,65.53,81.04,3.10,15.43,77.86,14.88,81.92,-1.59,9.59,72.12,-2.78,10.18,69.58,19.45,87.38,0.23,24.24,76.23,-0.03,13.07,73.16
$PJCIFN2,17/02/2025 06:11:00,230.24,227.16,228.95,0.10,0.42,0.02,0.30,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,21.97,95.70,5.47,67.47,80.40,1.92,15.47,77.14,17.29,82.69,-2.18,10.20,73.25,-2.78,9.52,70.44,19.78,87.95,0.54,23.28,76.30,-0.01,13.12,73.32
$PJCIFN2,17/02/2025 06:12:00,230.11,227.03,228.96,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.02,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.95,96.02,3.13,66.07,81.54,3.10,15.49,76.81,14.28,81.78,-4.53,10.14,73.25,-3.38,9.60,69.98,19.72,86.88,0.42,23.26,76.49,0.12,13.12,73.47
$PJCIFN2,17/02/2025 06:13:00,230.11,227.28,229.03,0.11,0.41,0.01,0.29,0.35,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.79,93.40,3.11,65.67,81.54,3.09,17.22,76.86,16.61,81.50,-1.59,10.74,72.04,-2.19,11.27,70.29,20.30,86.76,0.57,23.67,76.63,0.20,13.11,73.38
$PJCIFN2,17/02/2025 06:14:00,230.50,227.28,229.07,0.11,0.41,0.01,0.29,0.36,0.02,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,93.71,3.13,65.53,83.19,4.27,16.06,76.10,17.21,83.14,-3.34,11.34,72.91,-3.38,8.92,70.52,20.26,87.39,0.43,23.99,77.16,0.18,13.15,73.44
$PJCIFN2,17/02/2025 06:15:00,230.50,226.90,228.97,0.10,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.62,107.72,3.12,66.81,82.95,2.51,15.36,77.27,16.66,83.18,-3.36,11.33,73.09,-1.60,10.15,70.17,19.87,89.10,0.42,24.51,77.46,0.13,13.17,73.45
$PJCIFN2,17/02/2025 06:16:00,230.63,227.03,229.01,0.11,0.41,0.01,0.28,0.57,0.02,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.02,94.79,1.96,64.43,130.05,3.69,16.50,77.58,17.22,84.31,-2.17,10.77,73.71,-1.61,11.23,69.86,19.95,87.68,0.36,23.56,79.27,0.13,13.29,73.62
$PJCIFN2,17/02/2025 06:17:00,230.63,227.28,229.09,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.00,96.55,1.95,66.69,86.40,2.52,15.46,81.26,16.62,84.22,-2.16,11.38,72.00,-2.18,10.69,70.56,19.69,88.09,0.37,23.41,79.46,0.08,13.18,73.73
$PJCIFN2,17/02/2025 06:18:00,230.88,227.16,229.32,0.11,0.41,0.01,0.29,0.40,0.02,0.06,0.33,0.07,0.36,-0.01,0.05,0.33,-0.02,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.13,95.17,2.54,65.49,90.92,5.43,14.86,76.94,16.07,81.69,-1.59,10.74,74.46,-3.95,9.58,69.90,19.54,88.06,0.59,23.44,81.68,0.17,12.98,73.79
$PJCIFN2,17/02/2025 06:19:00,230.75,227.41,229.33,0.10,0.42,0.02,0.29,0.60,0.01,0.07,0.34,0.06,0.36,-0.02,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.97,95.97,3.68,66.15,137.66,3.10,15.47,77.66,14.88,82.10,-5.73,10.77,73.96,-1.62,10.17,70.25,19.40,88.27,0.38,23.77,83.34,0.05,13.12,73.59
$PJCIFN2,17/02/2025 06:20:00,230.88,227.67,229.41,0.10,0.42,0.01,0.30,0.48,0.01,0.06,0.34,0.08,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,23.77,96.88,2.54,68.64,109.91,3.12,14.94,77.53,17.20,84.55,-1.59,10.18,73.79,-3.37,11.28,68.52,19.52,88.11,0.46,24.24,83.04,-0.07,13.16,73.35
$PJCIFN2,17/02/2025 06:21:00,231.01,227.80,229.39,0.11,0.41,0.01,0.28,0.42,0.02,0.07,0.33,0.06,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.26,94.31,2.54,64.54,95.21,3.71,16.09,76.35,14.25,84.36,-2.18,8.99,73.08,-3.38,10.68,70.76,19.32,88.33,0.42,23.34,83.09,0.07,13.22,73.27
$PJCIFN2,17/02/2025 06:22:00,230.75,227.80,229.44,0.10,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.72,95.54,2.52,66.96,93.12,3.71,15.50,78.04,16.08,84.17,-1.59,10.76,74.97,-2.20,10.14,69.82,19.79,88.53,0.43,23.23,83.38,0.06,13.34,73.39
$PJCIFN2,17/02/2025 06:23:00,230.75,227.54,229.46,0.11,0.43,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,98.01,1.95,66.18,94.35,4.28,15.54,77.32,16.11,83.96,-1.59,10.73,74.04,-2.20,10.20,70.21,19.48,88.59,0.33,23.46,83.33,0.25,13.37,73.31
$PJCIFN2,17/02/2025 06:24:00,230.50,227.41,229.39,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.66,96.56,1.95,64.76,95.16,1.93,15.47,77.90,16.67,83.96,-2.18,10.20,74.67,-2.79,10.19,70.41,19.47,88.58,0.44,23.36,83.64,0.13,13.06,73.38
$PJCIFN2,17/02/2025 06:25:00,230.75,227.67,229.38,0.11,0.42,0.02,0.29,0.41,0.01,0.07,0.33,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.75,95.28,4.31,67.18,94.57,1.93,16.08,76.43,14.87,83.91,-2.18,10.75,74.29,-3.39,10.75,70.13,19.47,88.34,0.62,24.27,83.45,0.21,13.34,73.22
$PJCIFN2,17/02/2025 06:26:00,230.75,227.54,229.37,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.18,96.24,1.96,66.81,96.12,2.52,14.95,78.10,15.48,84.65,-1.59,10.76,72.95,-2.19,10.73,69.66,19.55,88.56,0.48,23.48,83.69,0.23,13.24,73.30
$PJCIFN2,17/02/2025 06:27:00,231.65,227.28,229.35,0.10,0.48,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.99,108.86,3.13,64.47,94.46,1.93,14.94,77.51,16.09,84.46,-2.19,11.35,73.29,-2.20,11.36,70.25,19.60,90.24,0.66,23.06,83.68,0.18,13.30,73.38
$PJCIFN2,17/02/2025 06:28:00,231.01,227.54,229.32,0.11,0.42,0.02,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,95.70,3.69,66.33,95.00,1.93,14.92,76.97,16.06,83.98,-1.59,10.75,73.54,-2.79,10.21,70.36,19.61,88.50,0.49,23.27,83.69,0.11,13.26,73.24
$PJCIFN2,17/02/2025 06:29:00,230.75,227.28,229.28,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,96.56,1.95,65.86,96.34,1.93,14.78,76.90,16.10,84.62,-2.19,10.18,73.79,-2.20,10.18,69.47,19.38,88.21,0.50,23.39,83.83,0.22,13.01,73.12
$PJCIFN2,17/02/2025 06:30:00,230.88,227.54,229.36,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.45,95.97,2.54,65.20,95.74,3.09,16.15,76.86,17.22,84.36,-1.01,10.77,72.67,-2.21,9.58,68.03,19.41,88.17,0.37,24.28,83.66,0.24,13.11,73.09
$PJCIFN2,17/02/2025 06:31:00,231.27,227.54,229.37,0.10,0.42,0.01,0.29,0.53,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.05,95.92,1.95,65.09,122.00,1.92,14.89,77.36,16.66,84.13,-2.18,11.33,72.91,-2.79,11.36,69.78,19.41,88.06,0.38,23.27,84.74,0.01,13.30,73.42
$PJCIFN2,17/02/2025 06:32:00,230.63,227.16,229.31,0.11,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.26,94.25,2.53,65.16,95.90,1.93,14.92,77.27,16.65,84.01,-1.59,10.15,71.82,-2.20,10.76,69.74,19.64,87.65,0.54,23.73,83.68,0.11,13.13,73.08
$PJCIFN2,17/02/2025 06:33:00,230.75,226.00,229.29,0.10,0.42,0.01,0.29,0.53,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.58,96.40,2.53,65.64,120.76,1.93,15.50,76.81,15.47,83.91,-1.59,10.78,72.49,-2.19,10.12,70.64,19.55,87.54,0.55,23.27,84.22,0.10,13.16,73.13
$PJCIFN2,17/02/2025 06:34:00,230.37,227.28,229.25,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,95.60,2.54,65.16,94.62,1.93,16.08,77.27,16.06,82.50,-1.00,11.33,73.58,-1.60,10.68,70.68,19.63,87.10,0.67,23.40,83.14,0.15,13.15,73.34
$PJCIFN2,17/02/2025 06:35:00,230.63,226.13,229.22,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.79,92.76,1.95,65.64,125.47,1.93,15.47,77.01,16.66,82.07,-1.60,10.17,72.58,-1.61,11.27,70.29,20.01,86.90,0.47,24.41,83.12,0.29,13.17,73.29
$PJCIFN2,17/02/2025 06:36:00,231.27,227.28,229.25,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,24.25,93.41,2.53,66.26,92.81,1.92,15.49,77.83,16.66,82.87,-1.59,10.76,72.33,-1.61,10.68,70.56,20.00,86.50,0.55,23.44,82.00,-0.03,13.10,73.28
$PJCIFN2,17/02/2025 06:37:00,230.75,227.16,229.30,0.10,0.40,0.01,0.29,0.58,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.18,92.27,3.12,65.75,132.85,1.93,15.52,76.99,16.67,81.46,-2.18,11.36,72.71,-2.20,10.80,70.88,19.92,86.39,0.56,23.78,82.09,0.07,13.15,73.31
$PJCIFN2,17/02/2025 06:38:00,230.75,227.54,229.41,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.24,92.55,2.54,66.22,89.79,1.93,15.53,77.99,16.07,81.78,-1.00,11.35,71.74,-1.62,11.35,70.56,20.02,86.05,0.61,23.32,80.29,-0.04,13.36,73.52
$PJCIFN2,17/02/2025 06:39:00,230.75,227.28,229.40,0.10,0.46,0.01,0.29,0.38,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.66,105.37,1.95,66.69,87.53,1.92,14.96,79.45,16.65,82.24,-2.18,11.35,72.41,-2.20,10.70,71.19,20.09,87.74,0.58,23.76,79.42,0.15,13.22,74.05
$PJCIFN2,17/02/2025 06:40:00,230.63,227.67,229.39,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.10,92.56,1.96,65.24,125.21,1.93,14.90,75.88,16.11,81.60,-1.00,10.74,72.63,-2.18,10.71,69.15,19.74,86.10,0.44,24.08,79.53,0.00,13.03,73.41
$PJCIFN2,17/02/2025 06:41:00,230.75,227.67,229.51,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.34,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.65,92.39,2.53,64.06,83.66,3.09,15.51,77.23,17.23,78.52,-3.36,10.80,73.58,-2.20,11.37,70.61,19.79,85.80,0.43,23.47,77.99,0.09,13.21,73.45
$PJCIFN2,17/02/2025 06:42:00,230.75,227.54,229.42,0.11,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.93,91.27,1.95,65.24,83.43,1.92,14.97,77.60,17.27,81.42,-2.18,10.74,72.67,-1.61,10.77,69.15,19.80,85.63,0.29,23.64,77.41,0.04,13.08,73.32
$PJCIFN2,17/02/2025 06:43:00,231.01,227.67,229.47,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.66,91.09,1.95,66.30,83.57,1.94,15.41,77.60,15.50,81.78,-1.59,10.24,73.17,-2.21,10.71,69.11,19.33,85.59,0.41,22.94,77.28,0.08,13.27,73.19
$PJCIFN2,17/02/2025 06:44:00,231.01,227.67,229.47,0.11,0.41,0.01,0.29,0.56,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.42,93.29,2.52,65.78,128.14,1.92,14.94,76.43,15.52,82.10,-2.77,10.77,72.87,-1.61,11.36,69.23,18.91,85.72,0.37,23.13,77.76,0.16,13.30,73.33
$PJCIFN2,17/02/2025 06:45:00,231.14,227.28,229.46,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,92.43,1.96,65.16,82.36,1.94,15.53,77.43,15.47,81.56,-1.59,10.78,72.20,-2.79,10.74,69.19,18.63,85.56,0.51,23.74,76.40,0.21,13.16,72.96
$PJCIFN2,17/02/2025 06:46:00,231.40,228.06,229.54,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,93.31,1.95,65.82,127.32,1.35,15.54,76.69,15.45,81.28,-2.76,10.77,71.90,-1.61,10.74,68.64,18.77,85.46,0.18,23.08,76.79,0.02,13.11,72.85
$PJCIFN2,17/02/2025 06:47:00,230.75,227.67,229.51,0.10,0.40,0.01,0.29,0.43,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,91.96,1.96,65.64,98.93,1.94,15.47,75.25,16.02,82.01,-2.17,10.18,71.66,-1.61,10.71,69.74,18.70,85.54,0.49,23.04,76.14,0.17,13.20,72.64
$PJCIFN2,17/02/2025 06:48:00,231.01,227.67,229.40,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.90,91.55,2.54,65.13,79.72,3.11,15.39,76.22,14.89,81.56,-1.59,10.16,72.20,-2.20,10.74,69.07,18.82,85.29,0.40,22.87,75.52,0.18,13.14,72.71
$PJCIFN2,17/02/2025 06:49:00,230.24,227.54,229.31,0.10,0.40,0.01,0.28,0.35,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.02,92.91,3.12,64.69,79.32,2.52,17.21,77.06,16.09,81.37,-1.60,9.00,70.14,-1.61,10.17,66.65,18.97,85.24,0.54,22.63,75.16,-0.02,13.09,72.31
$PJCIFN2,17/02/2025 06:50:00,230.63,227.03,229.20,0.11,0.40,0.02,0.29,0.35,0.01,0.08,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.85,91.42,4.91,65.05,80.04,1.93,17.24,75.71,13.74,80.88,-1.59,10.75,70.76,-1.60,10.16,69.07,19.00,85.14,0.42,23.70,75.27,0.14,13.00,72.42
$PJCIFN2,17/02/2025 06:51:00,230.37,226.90,229.08,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,104.67,1.95,64.36,79.72,1.93,15.54,77.32,16.68,80.92,-1.00,10.74,71.88,-2.20,10.76,69.07,19.43,86.92,0.27,23.02,75.26,0.05,13.11,72.32
$PJCIFN2,17/02/2025 06:52:00,230.37,226.90,228.98,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.98,2.54,64.90,80.99,1.93,15.46,75.71,16.10,81.33,-1.00,10.71,69.66,-2.18,11.29,68.69,19.70,85.33,0.47,23.45,75.36,0.05,13.02,72.40
$PJCIFN2,17/02/2025 06:53:00,230.37,227.03,228.95,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.37,91.81,1.95,64.39,79.72,1.92,16.06,75.58,17.11,80.29,-1.01,11.32,71.46,-1.61,10.77,68.61,19.55,85.27,0.39,23.50,75.45,-0.09,13.35,72.75
$PJCIFN2,17/02/2025 06:54:00,230.24,227.16,229.05,0.10,0.41,0.01,0.29,0.35,0.02,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,93.57,2.54,65.53,80.31,3.70,16.06,76.77,14.25,79.79,-2.17,10.77,70.49,-2.79,10.16,67.82,19.32,85.62,0.38,23.11,75.33,0.23,13.21,72.82
$PJCIFN2,17/02/2025 06:55:00,231.01,227.16,229.09,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.37,93.88,3.11,66.22,79.86,1.93,15.47,76.97,16.63,80.60,-2.16,10.17,70.53,-2.17,10.72,69.70,19.46,85.47,0.42,23.67,75.32,0.10,13.19,72.62
$PJCIFN2,17/02/2025 06:56:00,230.37,227.41,229.00,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,92.01,1.95,65.20,80.27,1.93,15.46,75.00,16.64,81.10,-1.58,9.57,71.03,-1.60,10.09,69.90,19.33,85.55,0.39,23.90,75.40,0.29,13.12,72.82
$PJCIFN2,17/02/2025 06:57:00,230.11,227.28,228.98,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,93.89,3.11,65.60,80.18,1.92,15.47,77.29,14.25,81.46,-1.00,10.17,71.23,-1.59,10.74,70.25,19.42,85.72,0.40,23.42,75.51,0.15,13.08,72.83
$PJCIFN2,17/02/2025 06:58:00,230.24,226.90,228.86,0.10,0.40,0.01,0.29,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.39,91.32,1.94,65.49,116.78,1.93,15.50,77.23,16.62,81.96,-2.77,10.16,71.84,-1.61,11.29,70.21,19.27,85.47,0.23,23.54,76.40,0.08,13.22,72.84
$PJCIFN2,17/02/2025 06:59:00,230.11,226.77,228.89,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.04,93.56,2.54,65.56,81.58,1.93,15.44,77.73,16.60,81.10,-1.00,11.31,69.00,-2.78,9.59,68.92,19.49,85.50,0.51,23.29,75.76,-0.10,13.06,73.06
$PJCIFN2,17/02/2025 07:00:00,230.37,226.90,228.86,0.11,0.41,0.03,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.27,95.12,6.59,65.05,82.62,2.49,16.04,78.32,15.46,81.96,-2.76,9.58,71.90,-1.60,10.74,70.09,19.53,85.55,0.38,23.30,76.07,0.17,13.14,73.27
$PJCIFN2,17/02/2025 07:01:00,230.24,227.28,228.95,0.10,0.40,0.01,0.29,0.35,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,23.18,92.17,1.95,66.11,80.90,1.92,17.84,76.81,15.44,81.82,-1.59,11.33,71.50,-2.20,11.31,66.72,19.54,85.71,0.41,24.33,76.03,-0.06,13.29,72.86
$PJCIFN2,17/02/2025 07:02:00,230.24,227.28,229.00,0.11,0.41,0.01,0.29,0.35,0.02,0.07,0.36,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.28,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.30,24.22,93.50,2.53,65.60,81.49,4.28,16.05,82.38,16.04,81.24,-2.77,10.14,71.58,-2.78,10.12,63.56,19.75,86.00,0.34,23.20,76.07,0.18,12.98,68.98
$PJCIFN2,17/02/2025 07:03:00,230.11,227.41,229.02,0.11,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.27,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.30,24.74,105.90,2.53,66.84,80.31,1.93,16.69,77.10,15.44,81.51,-3.92,10.76,72.04,-2.78,9.51,60.83,20.04,87.80,0.28,23.58,76.42,0.00,13.21,68.35
$PJCIFN2,17/02/2025 07:04:00,230.24,227.16,229.04,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.28,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.30,22.54,93.35,1.95,65.02,81.26,1.34,16.07,78.45,17.23,82.05,-2.18,10.75,73.04,-2.19,10.17,63.63,19.70,86.38,0.35,23.44,76.37,-0.06,13.04,68.66
$PJCIFN2,17/02/2025 07:05:00,230.11,227.28,229.01,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.31,24.15,94.69,1.94,65.53,82.58,1.93,16.05,78.01,14.84,82.01,-2.19,11.35,72.33,-1.61,11.24,65.47,19.83,86.51,0.35,23.21,76.61,0.08,13.22,71.84
$PJCIFN2,17/02/2025 07:06:00,230.50,227.03,229.06,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,24.74,93.19,2.51,65.60,81.44,3.08,14.89,77.95,14.86,82.95,-2.18,10.77,73.17,-2.78,10.09,69.98,19.93,86.90,0.47,24.49,76.59,-0.12,13.16,73.62
$PJCIFN2,17/02/2025 07:07:00,230.37,227.28,229.03,0.11,0.42,0.02,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.94,95.01,3.72,66.81,84.06,1.93,16.01,77.92,16.66,83.23,-1.59,10.16,74.21,-2.20,9.57,70.72,19.92,87.63,0.62,23.77,78.08,0.18,13.21,73.49
$PJCIFN2,17/02/2025 07:08:00,230.37,224.84,229.04,0.11,0.41,0.02,0.29,0.54,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.77,94.84,5.47,65.53,121.87,3.69,16.63,77.47,16.08,83.28,-1.58,10.77,71.50,-2.20,11.24,70.29,19.75,88.06,0.50,23.64,79.55,0.26,13.09,73.66
$PJCIFN2,17/02/2025 07:09:00,230.63,227.16,229.13,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,96.18,1.95,65.09,87.97,1.34,16.73,77.58,15.36,84.24,-2.76,11.32,73.63,-1.61,10.67,69.62,19.71,88.19,0.38,23.85,79.96,0.06,13.12,73.70
$PJCIFN2,17/02/2025 07:10:00,230.50,227.41,229.19,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.02,95.76,1.36,64.47,88.71,1.93,14.89,77.38,16.08,83.49,-1.59,10.75,73.50,-1.61,10.17,70.21,19.74,88.28,0.26,23.74,80.69,0.24,12.86,73.75
$PJCIFN2,17/02/2025 07:11:00,231.14,227.41,229.32,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.06,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.13,94.96,2.53,65.67,90.67,1.93,14.86,76.77,14.92,84.36,-1.60,10.75,75.18,-2.19,10.76,70.72,19.57,88.94,0.38,24.07,81.59,0.10,13.08,73.63
$PJCIFN2,17/02/2025 07:12:00,230.75,227.54,229.37,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.02,0.05,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.15,96.02,1.95,66.18,92.05,1.93,16.06,78.21,17.20,83.89,-3.95,10.75,74.63,-1.61,10.18,70.36,19.81,88.35,0.25,23.26,82.13,0.01,13.08,73.70
$PJCIFN2,17/02/2025 07:13:00,230.37,227.67,229.35,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.48,95.92,1.95,63.95,92.59,1.92,14.93,77.32,15.48,84.81,-1.59,11.34,72.24,-2.79,10.71,69.55,19.69,88.60,0.46,23.67,82.28,0.14,12.99,73.56
$PJCIFN2,17/02/2025 07:14:00,230.50,227.67,229.40,0.10,0.42,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.18,95.81,1.95,64.72,125.88,1.93,15.37,77.45,15.50,84.46,-1.01,11.38,73.71,-2.21,9.52,70.25,19.67,88.44,0.33,23.52,83.37,0.20,13.17,73.49
$PJCIFN2,17/02/2025 07:15:00,230.88,227.54,229.30,0.11,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.15,107.96,1.94,66.77,92.64,3.12,15.48,78.49,16.72,84.81,-2.18,10.76,74.13,-1.61,10.78,69.74,19.76,90.15,0.35,23.77,83.08,0.16,13.26,73.64
$PJCIFN2,17/02/2025 07:16:00,230.50,227.67,229.36,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,93.88,1.95,65.71,94.09,1.93,14.84,77.40,16.70,84.41,-1.59,10.16,74.21,-2.20,11.33,70.64,19.63,88.44,0.45,23.73,82.96,0.21,13.19,73.32
$PJCIFN2,17/02/2025 07:17:00,230.63,227.54,229.32,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.60,95.17,1.95,64.54,93.40,1.93,14.89,77.32,15.51,84.41,-1.58,11.34,72.12,-2.18,10.67,70.02,19.44,88.55,0.47,23.53,83.35,0.04,13.10,73.43
$PJCIFN2,17/02/2025 07:18:00,230.75,227.28,229.30,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,24.26,95.97,2.53,65.78,93.61,1.93,15.47,76.51,16.66,84.46,-1.60,10.74,71.54,-2.79,10.74,69.27,19.54,88.36,0.50,23.49,83.57,-0.04,13.29,72.91
$PJCIFN2,17/02/2025 07:19:00,231.01,227.41,229.33,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.61,96.46,1.95,65.67,95.16,1.93,15.50,76.86,16.11,83.79,-1.58,10.18,73.50,-2.77,10.68,69.70,19.43,88.29,0.40,23.20,83.72,0.10,13.42,72.98
$PJCIFN2,17/02/2025 07:20:00,230.75,227.28,229.29,0.09,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.36,96.13,1.95,64.39,95.05,2.51,15.50,76.93,16.08,83.00,-2.77,10.17,72.91,-2.19,10.16,69.98,19.47,88.08,0.59,23.70,83.62,0.19,13.23,73.13
$PJCIFN2,17/02/2025 07:21:00,230.88,227.67,229.35,0.11,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.32,94.37,2.54,66.81,96.01,3.10,14.87,76.60,15.50,80.88,-1.00,10.82,71.82,-2.78,10.16,70.56,19.33,87.64,0.59,23.48,83.61,0.15,13.18,73.19
$PJCIFN2,17/02/2025 07:22:00,230.88,227.41,229.32,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.84,95.87,2.54,65.56,95.32,1.94,15.49,76.90,14.91,83.82,-2.18,10.77,73.12,-2.19,11.32,69.74,19.59,87.59,0.41,23.63,83.70,0.17,13.19,73.25
$PJCIFN2,17/02/2025 07:23:00,230.24,227.28,229.30,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.09,93.35,1.95,63.99,126.82,1.92,15.48,76.86,16.01,83.96,-1.00,10.75,72.95,-1.61,10.68,69.90,19.61,87.37,0.64,23.38,84.43,0.20,13.29,73.21
$PJCIFN2,17/02/2025 07:24:00,230.75,227.03,229.25,0.11,0.41,0.01,0.29,0.64,0.02,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.22,94.74,3.12,65.09,146.36,4.83,14.94,77.36,15.98,83.32,-1.60,8.41,71.58,-2.20,10.76,69.07,19.42,86.95,0.59,23.47,85.48,0.22,13.07,73.03
$PJCIFN2,17/02/2025 07:25:00,230.63,227.28,229.23,0.10,0.41,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.45,94.09,4.31,65.02,95.16,1.94,15.55,77.01,15.51,81.60,-2.18,10.15,71.58,-2.79,10.16,69.74,19.66,86.88,0.59,23.88,83.47,0.00,13.25,73.02
$PJCIFN2,17/02/2025 07:26:00,230.75,227.54,229.22,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.77,92.58,2.51,66.26,95.00,2.50,14.94,77.95,14.34,82.60,-2.77,10.75,73.24,-2.79,10.18,70.09,19.71,86.70,0.44,23.58,83.31,0.04,13.21,73.13
$PJCIFN2,17/02/2025 07:27:00,230.75,227.41,229.20,0.11,0.47,0.01,0.29,0.62,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.71,106.85,2.53,65.05,141.09,3.69,16.07,78.41,15.49,82.69,-1.59,9.58,73.66,-2.21,9.58,69.66,19.93,88.13,0.48,23.27,83.83,0.29,13.18,73.27
$PJCIFN2,17/02/2025 07:28:00,230.63,227.54,229.33,0.11,0.40,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.95,93.02,4.28,66.18,94.13,3.11,15.54,78.67,15.50,80.83,-1.59,10.78,70.53,-2.20,10.17,69.19,20.19,86.20,0.54,23.48,82.28,0.13,13.20,73.22
$PJCIFN2,17/02/2025 07:29:00,231.01,227.54,229.36,0.11,0.40,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.03,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.09,91.04,4.30,65.67,90.97,2.53,15.49,78.32,16.68,82.05,-1.58,10.18,72.33,-2.19,7.82,70.13,20.05,86.04,0.57,23.40,81.24,0.12,12.98,73.23
$PJCIFN2,17/02/2025 07:30:00,230.50,227.80,229.35,0.10,0.41,0.02,0.29,0.39,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.32,-0.02,0.05,0.29,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.05,93.29,3.72,65.09,89.49,2.52,16.06,76.90,17.27,80.92,-1.60,10.76,72.99,-4.55,10.77,66.87,20.05,85.97,0.53,24.37,80.61,0.02,12.98,73.21
$PJCIFN2,17/02/2025 07:31:00,230.50,227.67,229.39,0.11,0.40,0.01,0.29,0.38,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.85,91.94,3.12,65.67,87.73,3.70,15.49,77.77,16.66,80.29,-2.78,10.76,71.42,-1.61,9.56,69.47,20.00,85.86,0.44,23.47,79.62,0.33,13.17,73.48
$PJCIFN2,17/02/2025 07:32:00,230.75,227.54,229.33,0.11,0.41,0.01,0.29,0.38,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.75,94.26,2.55,65.13,87.19,3.69,15.53,77.95,16.69,79.83,-1.59,10.18,72.06,-5.13,10.14,67.78,19.95,85.80,0.43,23.69,79.13,0.07,13.02,73.15
$PJCIFN2,17/02/2025 07:33:00,230.88,227.54,229.39,0.11,0.40,0.03,0.29,0.48,0.01,0.06,0.34,0.07,0.36,-0.02,0.03,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,24.81,91.70,6.06,65.13,111.03,1.93,14.95,78.32,16.09,81.10,-4.54,7.21,72.20,-1.61,10.77,70.29,19.82,85.74,0.43,23.85,79.12,-0.07,13.31,73.56
$PJCIFN2,17/02/2025 07:34:00,231.01,227.54,229.42,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.45,91.53,3.13,65.24,85.41,1.94,15.44,77.29,15.50,80.97,-1.60,10.77,73.13,-1.62,10.79,69.66,19.36,85.86,0.59,23.35,78.56,0.11,13.20,73.50
$PJCIFN2,17/02/2025 07:35:00,230.75,227.54,229.41,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.83,93.02,1.95,65.60,85.03,1.93,15.54,76.81,16.68,81.10,-2.78,10.76,70.84,-2.78,10.75,69.20,19.50,85.85,0.52,24.17,78.49,0.13,13.34,73.09
$PJCIFN2,17/02/2025 07:36:00,231.01,227.41,229.54,0.10,0.41,0.03,0.28,0.57,0.01,0.08,0.34,0.07,0.36,-0.01,0.03,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.55,93.66,6.05,63.44,130.42,2.53,17.85,79.22,15.49,81.74,-1.59,7.25,72.50,-1.61,10.77,69.86,18.96,85.89,0.61,22.77,77.99,0.34,13.32,73.23
$PJCIFN2,17/02/2025 07:37:00,230.88,228.06,229.53,0.10,0.40,0.01,0.28,0.56,0.02,0.07,0.33,0.06,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.66,91.63,3.13,63.40,127.34,4.30,15.49,76.14,14.89,80.20,-2.18,8.98,69.51,-2.20,8.42,69.59,18.91,85.62,0.38,23.20,77.23,0.31,13.03,72.86
$PJCIFN2,17/02/2025 07:38:00,230.75,227.28,229.51,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.02,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.24,91.58,3.13,64.50,80.49,1.93,15.95,76.77,15.53,81.19,-3.97,8.41,70.25,-3.38,9.61,69.62,19.03,85.47,0.15,22.65,75.80,0.01,12.96,72.82
$PJCIFN2,17/02/2025 07:39:00,230.75,227.41,229.38,0.10,0.46,0.01,0.29,0.48,0.01,0.08,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.44,105.25,1.95,65.56,110.19,3.10,17.26,76.47,16.67,81.59,-2.75,9.56,70.80,-2.76,9.62,69.04,18.97,86.98,0.47,23.21,76.00,0.07,13.18,73.05
$PJCIFN2,17/02/2025 07:40:00,230.75,227.16,229.22,0.10,0.40,0.02,0.28,0.36,0.02,0.07,0.33,0.07,0.35,-0.02,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.45,92.06,3.71,64.32,83.45,4.87,16.64,75.51,16.52,80.20,-5.11,8.41,71.88,-2.79,9.60,69.74,19.04,84.99,0.00,24.28,75.43,0.08,13.07,72.38
$PJCIFN2,17/02/2025 07:41:00,230.50,227.28,229.10,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.78,93.57,3.13,66.15,80.13,3.10,15.38,78.41,15.44,81.19,-2.18,10.17,71.46,-2.78,10.76,69.55,19.69,85.19,0.48,23.05,75.29,-0.03,12.96,72.81
$PJCIFN2,17/02/2025 07:42:00,230.11,226.77,228.94,0.10,0.41,0.02,0.29,0.50,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,94.04,4.31,65.38,113.61,3.10,16.65,77.32,16.67,80.92,-3.94,10.73,71.55,-2.76,10.76,69.04,19.74,85.38,0.22,23.70,76.01,0.08,13.17,72.58
$PJCIFN2,17/02/2025 07:43:00,230.11,227.16,228.96,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.62,93.35,2.54,64.39,80.86,1.93,16.11,76.90,14.87,80.47,-3.33,10.17,70.95,-3.35,8.98,69.23,19.50,85.34,0.28,22.86,75.26,-0.02,13.12,72.48
$PJCIFN2,17/02/2025 07:44:00,230.24,227.28,229.00,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,93.35,1.94,63.81,80.95,1.92,16.58,76.97,16.06,81.46,-2.76,10.73,70.87,-2.78,10.68,69.31,19.66,85.54,0.29,23.53,75.50,0.08,13.30,72.62
$PJCIFN2,17/02/2025 07:45:00,230.11,226.77,228.97,0.10,0.41,0.02,0.28,0.35,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.23,92.82,4.30,64.43,81.04,3.11,17.25,77.32,15.99,81.46,-2.17,10.73,70.79,-5.12,9.50,67.48,19.29,85.23,0.33,23.52,75.67,0.12,13.02,73.69
$PJCIFN2,17/02/2025 07:46:00,230.37,227.41,228.90,0.09,0.41,0.02,0.29,0.36,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.40,93.29,4.30,65.60,82.75,1.93,16.04,76.34,13.10,80.29,-1.58,9.57,68.26,-3.37,10.15,68.37,19.15,85.27,0.62,24.13,75.57,0.02,13.18,72.89
$PJCIFN2,17/02/2025 07:47:00,229.98,227.41,228.92,0.10,0.41,0.02,0.29,0.43,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.11,93.40,5.48,65.05,97.67,1.92,16.52,77.60,15.47,81.01,-2.76,7.81,72.29,-2.19,9.58,69.39,19.12,85.60,0.52,23.03,76.41,-0.04,13.01,73.21
$PJCIFN2,17/02/2025 07:48:00,230.24,227.28,228.95,0.11,0.40,0.02,0.29,0.35,0.01,0.08,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.24,92.50,3.68,64.98,81.36,2.52,17.09,77.56,14.88,80.15,-3.36,9.57,71.27,-1.61,10.17,67.23,19.65,85.64,0.47,23.60,76.28,0.05,13.22,73.17
$PJCIFN2,17/02/2025 07:49:00,230.24,226.77,228.93,0.10,0.40,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.57,92.91,5.47,64.98,81.81,2.51,15.51,77.01,16.08,81.90,-5.72,10.76,71.30,-2.79,9.60,70.33,19.72,85.82,0.40,23.57,76.29,-0.02,13.16,73.16
$PJCIFN2,17/02/2025 07:50:00,230.37,227.28,228.96,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,93.63,2.53,66.11,81.58,3.09,14.88,77.62,16.66,81.33,-1.59,11.31,71.96,-2.19,10.76,69.66,19.64,85.99,0.48,23.63,76.33,0.30,13.29,73.00
$PJCIFN2,17/02/2025 07:51:00,230.24,227.16,228.89,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.54,106.08,1.94,66.77,80.67,2.51,16.05,77.75,16.66,81.41,-2.74,10.19,71.38,-3.34,10.66,69.55,19.95,87.97,0.31,24.54,76.40,0.17,13.29,73.22
$PJCIFN2,17/02/2025 07:52:00,230.37,227.28,229.02,0.11,0.42,0.02,0.29,0.36,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.34,95.38,4.85,66.73,81.76,3.08,16.05,76.77,17.25,81.73,-2.18,10.77,71.66,-3.37,10.67,68.56,20.55,86.78,0.61,23.70,76.91,0.20,13.15,73.44
$PJCIFN2,17/02/2025 07:53:00,230.24,227.28,229.02,0.11,0.41,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.49,94.37,2.53,64.94,98.48,2.52,16.11,77.82,16.61,82.27,-1.59,11.37,72.04,-2.20,10.78,69.31,20.25,86.69,0.39,24.04,77.22,0.11,13.16,73.31
$PJCIFN2,17/02/2025 07:54:00,230.37,227.16,229.04,0.11,0.41,0.01,0.30,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.98,95.06,1.95,67.24,130.93,1.34,15.46,77.45,16.65,83.09,-1.00,10.17,72.58,-1.61,11.33,70.48,20.41,87.15,0.35,23.59,79.63,0.08,13.16,73.56
$PJCIFN2,17/02/2025 07:55:00,230.37,227.28,229.10,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.22,94.31,1.95,65.64,85.27,2.51,14.94,77.73,17.20,83.32,-2.18,8.98,71.78,-1.59,10.72,67.78,19.94,87.64,0.46,23.50,78.25,0.18,13.10,73.56
$PJCIFN2,17/02/2025 07:56:00,230.50,227.16,229.13,0.10,0.41,0.02,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.04,94.53,3.71,66.26,85.57,1.93,16.04,77.36,16.05,82.76,-1.59,10.77,68.61,-2.19,10.67,70.52,19.83,87.74,0.70,24.89,79.10,0.07,13.19,73.68
$PJCIFN2,17/02/2025 07:57:00,230.37,227.67,229.25,0.10,0.43,0.01,0.29,0.39,0.01,0.08,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.59,98.65,3.12,66.81,88.57,3.08,17.82,76.73,16.61,81.69,-1.58,8.42,72.83,-3.39,10.13,70.52,19.88,88.14,0.43,23.51,80.46,0.18,13.15,73.58
$PJCIFN2,17/02/2025 07:58:00,230.37,227.54,229.16,0.10,0.42,0.02,0.29,0.38,0.03,0.07,0.34,0.06,0.37,-0.02,0.04,0.32,-0.01,0.04,0.29,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.05,95.28,4.29,65.20,86.06,7.20,16.09,77.27,14.87,83.82,-4.51,9.00,73.62,-1.61,9.60,66.68,19.52,88.24,0.50,23.36,79.78,0.17,13.20,73.58
$PJCIFN2,17/02/2025 07:59:00,230.63,227.67,229.20,0.10,0.42,0.02,0.28,0.40,0.01,0.07,0.33,0.06,0.37,-0.01,0.04,0.32,-0.02,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.62,96.51,4.91,64.61,90.21,3.10,15.39,76.60,14.22,84.05,-1.59,10.16,72.99,-5.14,8.99,68.64,19.63,88.40,0.60,23.86,80.42,0.04,13.01,73.38
$PJCIFN2,17/02/2025 08:00:00,230.75,227.54,229.18,0.11,0.42,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.29,97.15,3.69,65.05,90.00,1.93,15.54,77.92,16.66,82.15,-1.59,10.75,74.80,-2.19,8.99,70.17,19.46,88.45,0.51,23.58,81.41,0.06,12.97,73.61
$PJCIFN2,17/02/2025 08:01:00,230.75,227.67,229.28,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.42,94.42,1.96,65.67,91.72,2.50,15.52,77.58,16.59,85.01,-3.92,10.76,73.79,-1.61,10.69,70.32,19.50,88.46,0.27,24.20,82.11,0.13,13.16,73.54
$PJCIFN2,17/02/2025 08:02:00,230.75,227.54,229.39,0.11,0.42,0.01,0.29,0.58,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.48,95.76,2.53,65.27,133.36,4.28,16.08,77.90,16.05,83.98,-2.77,10.77,74.51,-2.20,8.42,69.74,19.94,88.46,0.34,23.56,84.17,0.03,13.05,73.36
$PJCIFN2,17/02/2025 08:03:00,231.65,227.93,229.42,0.10,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.78,107.60,3.12,66.96,93.71,1.34,15.47,77.69,15.50,84.81,-2.18,10.77,74.25,-1.61,10.16,70.29,19.77,89.73,0.35,23.17,83.65,0.12,13.28,73.46
$PJCIFN2,17/02/2025 08:04:00,230.37,227.28,229.40,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.14,96.19,1.95,65.27,94.84,2.51,14.91,78.14,15.51,83.46,-2.19,10.77,73.79,-1.61,10.76,70.80,19.56,88.25,0.27,23.41,83.55,0.06,13.31,73.56
$PJCIFN2,17/02/2025 08:05:00,230.75,227.54,229.39,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.28,94.95,2.54,63.88,95.69,2.52,16.11,76.73,16.69,84.36,-1.59,8.41,73.28,-1.61,11.35,70.17,19.76,88.31,0.41,23.57,83.74,0.22,13.12,73.23
$PJCIFN2,17/02/2025 08:06:00,230.88,227.54,229.24,0.11,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.22,94.31,3.12,65.71,140.16,1.91,16.14,77.88,16.07,83.75,-1.59,10.74,73.33,-2.20,10.70,70.57,19.65,88.27,0.56,24.09,84.41,0.04,13.40,73.16
$PJCIFN2,17/02/2025 08:07:00,230.75,227.16,229.26,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.48,94.04,1.96,65.24,96.28,1.93,16.07,78.14,16.08,83.09,-2.18,10.79,73.33,-2.20,10.74,70.25,19.57,87.95,0.40,23.45,83.63,0.08,13.18,73.07
$PJCIFN2,17/02/2025 08:08:00,230.75,227.41,229.31,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.46,95.06,1.95,65.71,95.05,3.08,15.38,76.34,16.05,83.28,-2.16,11.33,72.06,-1.61,10.77,69.82,19.32,87.88,0.34,23.27,83.51,0.10,13.23,73.16
$PJCIFN2,17/02/2025 08:09:00,230.75,227.28,229.31,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.53,96.40,2.54,64.36,95.10,1.93,16.07,78.41,14.87,82.76,-2.75,9.58,72.45,-2.19,10.69,69.47,19.37,87.61,0.44,23.65,83.59,0.13,13.11,73.11
$PJCIFN2,17/02/2025 08:10:00,230.75,227.16,229.31,0.11,0.41,0.01,0.30,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.77,95.27,1.95,67.24,96.01,2.51,16.14,77.82,15.49,83.91,-2.18,10.73,72.99,-1.61,10.20,68.96,19.38,87.31,0.33,23.33,83.59,0.17,13.02,73.12
$PJCIFN2,17/02/2025 08:11:00,230.63,227.80,229.28,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.64,95.76,1.95,65.13,95.96,2.52,15.47,76.60,16.63,83.56,-1.00,10.17,72.99,-2.20,11.28,69.78,19.45,87.30,0.64,24.37,83.41,0.23,13.37,72.94
$PJCIFN2,17/02/2025 08:12:00,230.37,227.03,229.26,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.61,94.05,1.95,65.71,127.84,1.93,15.38,76.51,16.06,81.96,-1.59,10.18,72.49,-2.19,10.65,69.55,19.86,87.14,0.42,23.73,83.44,-0.09,13.18,73.41
$PJCIFN2,17/02/2025 08:13:00,230.50,227.28,229.25,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.21,92.55,1.94,65.64,93.24,1.34,15.43,77.47,16.68,82.67,-1.59,10.81,73.04,-2.18,10.68,70.41,19.94,86.97,0.47,23.75,82.38,0.08,13.16,73.09
$PJCIFN2,17/02/2025 08:14:00,230.75,227.41,229.19,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.65,94.10,1.95,64.98,138.48,1.93,16.10,78.27,16.08,82.05,-3.33,9.61,72.53,-1.62,10.82,69.74,19.67,86.62,0.45,23.19,82.60,0.19,13.20,73.12
$PJCIFN2,17/02/2025 08:15:00,230.50,227.28,229.25,0.10,0.46,0.03,0.28,0.39,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.56,105.02,6.67,63.95,90.59,1.93,15.49,76.99,17.19,81.69,-1.58,10.77,72.12,-2.79,10.80,69.23,19.89,88.12,0.68,23.71,80.88,0.05,13.19,73.28
$PJCIFN2,17/02/2025 08:16:00,230.88,227.67,229.35,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.06,91.37,1.95,66.22,87.58,1.34,15.44,77.49,16.59,82.23,-2.77,11.33,72.75,-2.20,9.53,69.74,19.74,86.48,0.30,24.49,79.93,0.02,13.05,73.16
$PJCIFN2,17/02/2025 08:17:00,230.75,227.67,229.48,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.43,95.65,2.53,65.09,83.54,1.93,14.94,76.56,16.09,81.82,-2.19,10.75,73.50,-2.78,10.17,70.84,19.66,86.81,0.57,23.43,77.94,0.04,13.20,73.52
$PJCIFN2,17/02/2025 08:18:00,230.75,227.80,229.53,0.10,0.40,0.02,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.23,91.78,3.71,65.38,83.40,1.93,14.97,77.16,16.10,81.50,-1.58,10.18,72.99,-2.79,10.11,70.29,19.91,85.90,0.39,23.44,77.58,0.16,13.23,73.18
$PJCIFN2,17/02/2025 08:19:00,230.75,227.93,229.52,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.65,92.98,1.95,65.71,81.40,2.51,14.90,76.64,17.24,81.42,-2.18,10.78,72.45,-2.19,10.80,69.19,19.80,85.79,0.53,23.12,77.04,0.01,13.10,73.36
$PJCIFN2,17/02/2025 08:20:00,230.75,227.54,229.52,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.72,92.37,3.14,65.16,81.72,1.93,14.96,77.03,15.51,82.60,-1.00,11.34,73.54,-2.20,10.17,69.04,19.69,85.66,0.45,23.50,76.98,0.10,13.17,73.30
$PJCIFN2,17/02/2025 08:21:00,230.75,227.54,229.47,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.62,92.93,2.54,65.31,81.26,1.93,15.47,76.22,16.07,80.83,-1.59,11.35,72.65,-1.61,10.71,69.66,19.34,85.39,0.50,24.27,76.57,0.21,13.24,73.08
$PJCIFN2,17/02/2025 08:22:00,231.01,227.80,229.52,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.01,91.81,1.95,65.75,81.17,2.53,15.56,76.57,16.10,81.05,-1.60,10.77,72.61,-1.61,10.80,70.44,19.32,85.13,0.46,23.06,76.36,0.22,13.32,72.98
$PJCIFN2,17/02/2025 08:23:00,230.88,227.80,229.52,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,91.24,1.96,65.20,80.27,1.93,14.95,76.02,15.44,80.38,-2.17,10.79,70.95,-2.77,10.77,69.23,18.92,85.34,0.44,23.32,76.13,0.10,13.15,72.74
$PJCIFN2,17/02/2025 08:24:00,231.14,227.93,229.52,0.10,0.39,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.02,90.60,2.52,65.27,81.31,1.92,16.06,76.05,14.93,80.97,-1.59,10.23,70.37,-2.18,11.28,69.66,18.64,85.02,0.18,22.84,75.64,-0.06,13.08,72.72
$PJCIFN2,17/02/2025 08:25:00,230.75,227.54,229.50,0.11,0.40,0.01,0.29,0.36,0.01,0.08,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,92.32,2.54,65.02,82.17,2.53,17.23,76.99,15.50,81.37,-1.59,9.58,71.86,-1.61,10.76,68.84,18.83,85.03,0.55,22.79,75.61,0.15,13.34,72.67
$PJCIFN2,17/02/2025 08:26:00,230.75,227.67,229.40,0.09,0.40,0.01,0.28,0.52,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.29,90.91,1.95,64.47,119.99,1.93,14.88,75.72,15.47,79.84,-1.59,10.20,71.11,-2.19,10.82,68.22,18.65,84.81,0.42,23.62,76.21,0.15,13.19,72.41
$PJCIFN2,17/02/2025 08:27:00,230.75,227.28,229.39,0.10,0.46,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.54,104.55,3.13,64.94,80.68,1.93,14.38,77.43,15.51,81.28,-1.59,10.16,71.19,-1.61,11.31,69.59,18.92,86.43,0.26,23.18,75.27,0.08,13.15,72.55
$PJCIFN2,17/02/2025 08:28:00,230.37,227.28,229.15,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.70,91.27,1.95,65.09,92.28,1.92,15.44,75.97,15.50,80.96,-1.58,10.73,71.42,-2.18,10.68,69.70,19.05,84.80,0.48,23.13,75.45,0.04,13.19,72.58
$PJCIFN2,17/02/2025 08:29:00,230.37,227.16,229.05,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,91.32,2.52,65.05,79.90,2.50,14.85,76.25,16.08,79.21,-2.18,10.76,70.75,-2.18,10.75,69.20,19.07,84.84,0.36,23.18,75.04,0.13,13.05,72.51
$PJCIFN2,17/02/2025 08:30:00,230.37,227.16,228.98,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,93.24,1.94,64.58,92.34,1.34,15.36,76.10,16.08,80.83,-1.59,10.15,69.98,-2.19,10.68,68.92,19.24,85.14,0.39,23.06,75.57,0.05,13.21,72.60
$PJCIFN2,17/02/2025 08:31:00,230.50,227.28,228.97,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.01,92.71,1.94,63.30,125.58,1.93,15.47,76.18,17.24,81.37,-1.58,10.17,71.98,-2.78,11.32,69.55,19.49,85.02,0.37,24.02,76.20,0.13,13.16,72.55
$PJCIFN2,17/02/2025 08:32:00,230.63,227.16,229.00,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.96,92.51,2.54,64.21,82.35,1.93,15.48,76.64,17.22,79.47,-1.58,11.33,71.07,-2.20,11.35,69.43,19.81,85.14,0.47,23.40,75.59,0.01,13.13,72.44
$PJCIFN2,17/02/2025 08:33:00,230.11,227.03,228.94,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.98,92.34,1.95,64.98,80.86,1.92,15.45,76.94,17.22,81.87,-1.59,10.77,72.50,-2.19,10.74,69.82,19.66,85.44,0.28,23.27,75.72,0.23,13.08,72.75
$PJCIFN2,17/02/2025 08:34:00,230.11,226.90,228.89,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,92.50,2.54,64.98,80.31,2.52,14.89,76.30,16.65,80.74,-1.59,10.76,71.78,-2.19,10.74,70.21,19.48,85.11,0.49,23.39,75.75,0.10,13.06,72.84
$PJCIFN2,17/02/2025 08:35:00,230.11,226.90,228.82,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.96,93.40,1.95,65.05,80.90,1.92,15.50,76.31,16.52,82.09,-1.00,10.74,72.00,-2.78,10.69,70.09,19.53,85.46,0.33,22.79,75.94,-0.07,13.07,72.79
$PJCIFN2,17/02/2025 08:36:00,230.37,226.90,228.91,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.10,93.99,2.53,65.64,82.08,2.52,15.47,77.03,15.49,81.37,-1.59,10.75,72.16,-2.19,10.67,69.27,19.45,85.52,0.41,23.41,76.20,0.13,13.17,73.09
$PJCIFN2,17/02/2025 08:37:00,230.11,226.90,228.91,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.34,92.88,2.53,65.56,80.36,1.93,15.34,76.38,16.64,81.42,-1.59,10.74,71.78,-1.61,10.74,70.06,19.37,85.67,0.46,23.99,75.71,0.15,13.09,72.74
$PJCIFN2,17/02/2025 08:38:00,230.11,227.28,228.97,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.96,94.05,1.95,64.39,80.27,1.92,14.90,76.97,16.05,81.46,-1.59,10.16,71.96,-1.60,11.32,69.08,19.39,85.64,0.48,23.55,76.01,0.02,13.19,72.86
$PJCIFN2,17/02/2025 08:39:00,230.11,227.03,228.89,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.97,106.29,1.94,66.11,80.59,1.34,15.42,78.60,17.77,82.01,-1.00,10.17,72.79,-1.60,10.78,70.29,19.44,87.50,0.37,23.14,76.26,0.05,13.12,73.66
$PJCIFN2,17/02/2025 08:40:00,230.11,227.03,228.93,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.39,93.19,1.94,64.47,80.40,1.34,15.42,77.01,16.66,82.04,-1.00,10.73,73.38,-2.20,10.17,70.02,19.49,85.97,0.39,23.29,76.36,0.08,13.13,73.08
$PJCIFN2,17/02/2025 08:41:00,230.37,227.16,228.89,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.02,94.21,2.51,64.39,80.31,1.92,14.92,77.60,16.65,80.79,-1.59,11.32,72.45,-2.20,11.33,70.13,19.66,86.16,0.37,23.03,76.29,-0.03,13.12,73.16
$PJCIFN2,17/02/2025 08:42:00,230.50,226.90,228.99,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,23.56,92.98,2.53,64.32,80.95,1.34,15.97,77.53,17.80,82.41,-1.00,10.77,72.63,-2.19,10.19,69.59,19.73,86.43,0.47,24.24,76.33,-0.11,13.14,73.37
$PJCIFN2,17/02/2025 08:43:00,230.11,227.03,229.00,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.70,92.96,2.54,66.18,81.04,1.93,14.92,78.27,16.07,82.78,-1.00,10.79,72.63,-1.61,11.32,70.64,20.31,86.86,0.49,23.98,76.79,0.16,13.22,73.59
$PJCIFN2,17/02/2025 08:44:00,230.37,227.28,229.05,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.17,95.06,1.94,64.47,83.17,1.93,15.53,78.49,17.23,83.00,-1.00,11.33,72.08,-2.78,11.33,70.09,20.44,87.30,0.46,23.58,77.28,0.04,13.12,73.56
$PJCIFN2,17/02/2025 08:45:00,230.37,227.16,229.06,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.66,95.01,2.53,65.02,83.12,1.93,15.46,78.19,17.23,83.18,-1.59,11.34,73.58,-2.20,10.17,70.92,20.13,87.27,0.39,23.87,77.80,0.05,13.13,73.58
$PJCIFN2,17/02/2025 08:46:00,230.50,227.28,229.05,0.10,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.00,95.43,1.95,64.39,85.22,1.93,16.05,76.88,16.10,82.72,-1.59,11.38,73.20,-1.61,10.77,70.29,19.92,87.60,0.38,23.53,78.40,0.15,13.22,73.68
$PJCIFN2,17/02/2025 08:47:00,230.50,227.16,229.14,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.55,95.38,2.54,65.60,87.53,2.53,14.94,78.12,16.66,82.55,-1.00,10.78,74.42,-2.20,10.80,70.09,19.56,88.09,0.51,24.11,79.27,0.14,13.12,73.47
$PJCIFN2,17/02/2025 08:48:00,230.63,227.41,229.25,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.72,95.49,1.95,65.02,86.94,1.93,15.47,77.90,16.65,84.31,-1.59,11.33,73.88,-1.61,11.35,70.80,19.62,88.36,0.37,23.30,80.24,0.05,13.12,73.69
$PJCIFN2,17/02/2025 08:49:00,230.50,227.41,229.33,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,23.09,95.06,2.54,64.58,91.41,1.93,14.90,76.81,16.67,84.46,-1.60,10.77,74.29,-1.61,10.77,71.04,19.40,88.32,0.44,23.54,81.35,-0.02,13.16,73.70
$PJCIFN2,17/02/2025 08:50:00,230.63,227.67,229.40,0.10,0.42,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.96,96.40,1.94,66.33,127.63,2.51,14.92,77.82,16.13,84.27,-1.00,11.35,74.84,-1.60,11.26,70.56,19.18,88.42,0.35,23.79,83.23,0.14,13.04,73.52
$PJCIFN2,17/02/2025 08:51:00,230.37,227.54,229.34,0.10,0.47,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.45,108.67,1.94,65.82,92.48,1.93,14.88,77.19,16.08,84.52,-1.59,10.76,73.71,-1.61,10.71,70.80,19.28,90.02,0.37,24.02,82.85,0.20,13.10,73.71
$PJCIFN2,17/02/2025 08:52:00,230.75,227.28,229.38,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.62,94.53,1.93,66.11,132.47,1.93,15.54,78.05,16.08,84.66,-2.74,11.33,73.83,-2.18,10.68,69.62,19.46,88.38,0.28,23.99,84.32,0.00,13.24,73.41
$PJCIFN2,17/02/2025 08:53:00,230.75,227.54,229.30,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.64,95.92,2.54,65.60,137.42,1.92,15.48,78.21,16.60,85.01,-1.58,10.77,73.29,-1.60,10.09,69.82,19.40,88.36,0.40,23.56,84.23,0.24,13.22,73.22
$PJCIFN2,17/02/2025 08:54:00,230.75,227.41,229.37,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,21.83,95.54,1.95,64.98,94.67,1.34,15.41,76.99,17.26,83.79,-2.19,11.38,74.09,-2.21,10.82,70.13,19.24,88.40,0.27,23.39,83.71,-0.02,13.14,73.20
$PJCIFN2,17/02/2025 08:55:00,231.14,226.51,229.38,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.29,97.10,1.95,65.16,129.75,1.93,14.89,76.71,14.87,85.02,-1.58,10.79,73.42,-1.62,10.79,70.44,19.14,88.63,0.37,23.61,84.71,0.11,13.02,73.13
$PJCIFN2,17/02/2025 08:56:00,230.75,227.16,229.37,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.49,95.17,2.54,64.65,94.20,1.92,14.90,77.03,16.11,84.90,-1.59,10.17,74.46,-1.62,10.15,70.44,19.52,88.63,0.48,23.88,84.06,0.10,13.09,73.23
$PJCIFN2,17/02/2025 08:57:00,230.63,227.67,229.40,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.48,95.22,1.94,65.71,94.94,1.93,14.92,76.05,15.51,84.46,-1.00,10.76,72.02,-2.20,11.32,69.11,19.29,88.41,0.39,23.66,83.71,0.22,13.08,73.13
$PJCIFN2,17/02/2025 08:58:00,230.75,227.16,229.32,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.65,94.90,3.12,65.20,95.37,1.94,15.47,76.60,16.11,84.17,-1.59,10.78,72.33,-1.60,10.65,70.33,19.41,87.97,0.45,23.54,83.76,0.13,13.24,73.12
$PJCIFN2,17/02/2025 08:59:00,230.63,227.28,229.30,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.57,94.30,1.95,66.11,95.37,1.92,15.35,76.60,16.07,82.97,-1.58,11.33,73.29,-2.79,10.77,69.16,19.32,87.79,0.59,23.38,83.72,0.22,13.17,72.96
$PJCIFN2,17/02/2025 09:00:00,230.88,227.54,229.28,0.09,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.53,95.97,2.54,64.58,94.57,1.93,15.52,77.69,17.22,83.89,-1.00,10.75,73.29,-1.61,10.74,70.29,19.21,87.53,0.61,23.47,83.78,0.19,13.20,73.08
$PJCIFN2,17/02/2025 09:01:00,230.88,227.41,229.33,0.10,0.41,0.01,0.29,0.48,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,21.93,94.84,1.95,65.71,108.77,1.93,15.45,76.68,16.11,81.92,-1.59,11.36,72.41,-2.20,11.35,69.86,19.26,87.21,0.50,23.82,84.23,-0.01,12.98,73.05
$PJCIFN2,17/02/2025 09:02:00,230.50,227.41,229.34,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.44,93.57,1.95,64.98,96.01,1.92,14.95,77.53,16.08,83.18,-1.00,10.75,73.66,-2.20,10.75,70.72,19.34,87.07,0.45,23.04,83.85,0.06,13.16,73.22
$PJCIFN2,17/02/2025 09:03:00,230.63,227.41,229.30,0.11,0.47,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.79,106.97,3.12,65.56,94.62,2.51,16.06,76.64,16.13,82.78,-1.59,11.36,73.62,-1.61,10.75,70.21,19.40,88.47,0.66,23.17,83.53,0.10,13.20,73.16
$PJCIFN2,17/02/2025 09:04:00,230.37,227.54,229.25,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.02,94.00,2.52,65.64,93.61,1.92,14.93,77.43,15.49,83.30,-1.59,10.74,74.30,-2.20,11.93,71.27,19.28,86.50,0.56,23.42,82.93,0.12,13.33,73.33
$PJCIFN2,17/02/2025 09:05:00,230.63,227.16,229.25,0.10,0.41,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.56,93.41,2.53,65.13,117.83,1.93,15.55,77.51,16.70,82.64,-1.00,10.75,72.79,-2.20,10.75,69.86,19.51,86.05,0.66,23.57,83.00,0.22,13.11,73.21
$PJCIFN2,17/02/2025 09:06:00,230.75,227.54,229.20,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.97,95.27,2.51,65.05,91.67,1.92,14.90,76.71,16.66,82.47,-1.00,10.75,73.75,-2.19,10.77,70.32,19.46,86.32,0.55,24.38,81.41,0.15,13.18,73.36
$PJCIFN2,17/02/2025 09:07:00,230.63,227.28,229.35,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,21.97,91.48,1.94,65.71,89.40,1.93,15.47,77.62,15.49,81.51,-1.60,10.20,73.54,-1.62,11.29,70.64,19.51,85.90,0.53,23.64,80.58,0.17,13.21,73.31
$PJCIFN2,17/02/2025 09:08:00,230.75,227.54,229.40,0.12,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,26.51,92.06,1.96,66.22,89.15,1.93,15.49,77.53,16.08,82.15,-1.59,11.36,72.95,-2.20,10.76,69.82,19.66,85.78,0.41,23.30,79.87,0.11,13.23,73.17
$PJCIFN2,17/02/2025 09:09:00,230.50,227.54,229.43,0.10,0.40,0.01,0.29,0.58,0.01,0.06,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.56,91.89,1.36,65.02,132.76,1.93,14.91,77.27,14.92,80.11,-2.18,10.18,71.98,-1.60,10.17,70.29,19.68,85.60,0.44,23.72,79.97,0.07,13.17,73.48
$PJCIFN2,17/02/2025 09:10:00,230.63,227.80,229.45,0.10,0.39,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.59,90.80,1.95,65.78,87.19,1.93,14.94,77.82,16.70,81.87,-1.00,10.19,72.95,-2.21,10.77,69.70,19.45,85.63,0.51,23.59,79.15,0.12,13.28,73.26
$PJCIFN2,17/02/2025 09:11:00,230.63,227.80,229.41,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.60,93.78,2.53,65.16,84.74,1.93,15.47,76.60,16.66,81.82,-2.18,10.75,73.38,-1.61,11.36,70.17,19.38,85.63,0.60,24.26,78.36,0.06,13.39,73.20
$PJCIFN2,17/02/2025 09:12:00,230.88,227.80,229.52,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.64,93.50,1.95,65.67,84.53,1.94,14.95,77.32,16.68,81.74,-1.59,10.76,71.39,-1.61,10.77,69.66,19.54,85.52,0.35,23.15,77.45,0.03,13.23,73.25
$PJCIFN2,17/02/2025 09:13:00,230.63,227.54,229.52,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.06,92.29,1.95,65.60,82.58,1.93,15.49,76.97,16.65,82.15,-1.00,10.76,72.08,-1.60,10.70,70.33,19.20,85.53,0.40,23.39,77.25,0.21,13.21,73.26
$PJCIFN2,17/02/2025 09:14:00,231.01,227.67,229.47,0.09,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.46,91.58,1.95,63.40,82.54,1.34,16.57,77.06,16.65,81.92,-1.60,10.76,72.75,-2.20,10.83,69.70,18.86,85.48,0.44,23.16,77.25,0.00,13.35,73.28
$PJCIFN2,17/02/2025 09:15:00,230.88,227.41,229.51,0.09,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,21.49,104.90,1.96,65.27,82.49,1.93,15.57,77.66,15.46,81.60,-1.01,10.75,72.16,-2.20,10.17,69.66,18.57,87.05,0.46,22.83,77.18,-0.02,13.33,73.15
$PJCIFN2,17/02/2025 09:16:00,231.01,227.93,229.51,0.09,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.25,93.40,1.95,65.75,81.22,1.34,15.53,77.99,16.03,81.46,-1.59,10.78,72.29,-1.61,11.35,68.65,18.26,85.19,0.39,23.71,75.93,0.03,13.22,72.83
$PJCIFN2,17/02/2025 09:17:00,231.01,227.67,229.51,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.94,92.29,1.95,64.76,81.13,1.93,14.97,76.77,15.51,79.61,-1.00,10.74,72.37,-2.20,11.31,69.11,18.51,85.12,0.37,22.54,75.83,0.05,13.23,72.47
$PJCIFN2,17/02/2025 09:18:00,230.50,227.54,229.47,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.88,91.27,1.95,63.26,79.99,1.93,16.08,75.51,15.49,79.56,-1.59,10.80,71.54,-2.21,10.77,68.56,18.65,85.19,0.30,23.06,75.44,-0.03,13.30,72.72
$PJCIFN2,17/02/2025 09:19:00,230.88,227.54,229.34,0.10,0.40,0.02,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.81,91.32,4.30,65.09,79.95,2.52,15.51,75.42,14.91,81.56,-2.18,10.14,72.02,-1.61,10.73,69.11,18.50,84.98,0.39,22.74,75.23,0.16,13.07,72.42
$PJCIFN2,17/02/2025 09:20:00,231.14,227.41,229.20,0.10,0.40,0.01,0.28,0.43,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.18,91.24,1.95,64.54,99.79,1.93,14.87,77.23,15.45,81.33,-2.18,10.18,70.91,-1.61,9.60,69.66,18.83,84.95,0.38,23.04,75.73,0.01,13.12,72.50
$PJCIFN2,17/02/2025 09:21:00,230.75,227.03,229.14,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.63,92.65,2.53,66.77,80.40,1.92,16.06,77.49,14.27,80.88,-1.00,10.18,70.99,-1.61,11.26,69.04,18.76,85.03,0.35,24.09,75.08,0.13,13.24,72.47
$PJCIFN2,17/02/2025 09:22:00,230.50,227.28,229.09,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,92.22,1.95,65.05,80.13,1.93,14.94,76.94,15.46,80.02,-2.76,10.74,71.62,-2.19,11.34,68.10,19.47,85.07,0.46,22.69,75.22,0.01,13.15,72.42
$PJCIFN2,17/02/2025 09:23:00,230.63,227.41,229.10,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,92.72,1.94,64.47,80.22,1.92,15.46,76.73,16.04,80.06,-1.00,10.17,71.98,-2.20,10.77,69.00,19.40,85.13,0.46,23.06,75.34,0.15,13.23,72.62
$PJCIFN2,17/02/2025 09:24:00,230.75,227.54,229.03,0.10,0.40,0.01,0.30,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,92.60,1.94,67.35,125.95,1.92,15.42,76.21,16.08,81.33,-1.00,11.28,71.54,-2.19,10.75,69.59,18.96,85.23,0.34,23.54,76.08,0.13,13.07,72.56
$PJCIFN2,17/02/2025 09:25:00,229.98,227.16,228.94,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.41,92.81,1.94,64.65,80.68,1.92,15.44,76.05,15.44,80.92,-1.00,9.59,70.64,-2.20,11.32,68.18,19.05,85.14,0.35,23.60,75.47,0.07,13.13,72.77
$PJCIFN2,17/02/2025 09:26:00,230.37,227.16,228.94,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,91.87,1.93,66.15,79.72,2.49,15.34,76.67,16.08,81.46,-1.00,11.34,70.61,-1.02,10.73,69.43,19.16,85.19,0.33,23.61,75.52,0.24,13.07,72.67
$PJCIFN2,17/02/2025 09:27:00,230.24,226.90,228.79,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,21.93,105.66,2.52,66.07,79.23,1.92,15.45,75.50,17.11,80.20,-1.00,10.74,71.34,-2.76,10.08,69.47,19.14,86.94,0.32,24.52,75.75,-0.19,13.09,72.82
$PJCIFN2,17/02/2025 09:28:00,230.50,227.16,228.85,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.35,91.68,1.95,64.94,80.85,1.91,14.88,76.86,15.45,81.24,-2.18,11.32,72.04,-1.61,10.17,70.25,19.07,85.46,0.38,23.04,76.05,0.15,13.12,73.11
$PJCIFN2,17/02/2025 09:29:00,230.24,227.16,228.88,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.53,93.14,1.94,65.67,81.85,2.51,15.52,77.82,15.47,82.23,-1.00,11.31,71.88,-1.59,10.07,70.21,19.13,85.61,0.32,23.67,76.08,0.21,13.24,73.03
$PJCIFN2,17/02/2025 09:30:00,230.24,227.03,228.97,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.99,92.22,1.95,65.45,80.54,1.93,15.46,77.06,15.44,81.96,-1.59,10.16,72.00,-1.61,10.77,67.36,19.19,85.75,0.35,23.41,76.10,0.04,13.35,72.81
$PJCIFN2,17/02/2025 09:31:00,230.24,227.41,229.05,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,92.93,2.51,64.98,81.85,1.92,15.41,76.97,16.01,81.96,-1.59,10.14,72.37,-2.18,10.75,68.73,19.36,86.01,0.41,23.60,76.50,0.13,13.22,73.23
$PJCIFN2,17/02/2025 09:32:00,230.24,227.28,228.95,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.11,94.85,2.52,65.60,126.61,2.51,15.47,77.14,16.08,82.53,-1.00,10.18,73.38,-2.18,11.26,71.07,19.58,86.08,0.37,24.22,77.31,0.11,13.22,73.04
$PJCIFN2,17/02/2025 09:33:00,230.37,227.03,229.02,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.49,93.09,1.95,65.05,80.54,1.34,14.90,77.14,17.20,82.55,-1.59,10.78,72.29,-2.20,10.80,69.55,19.85,86.34,0.35,23.61,76.60,0.00,13.12,73.26
$PJCIFN2,17/02/2025 09:34:00,230.24,227.16,229.00,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.13,93.73,1.95,66.07,80.49,1.93,14.89,77.38,16.06,82.50,-2.17,11.35,73.25,-2.20,10.15,69.78,19.94,86.86,0.37,24.06,76.83,0.14,13.13,73.54
$PJCIFN2,17/02/2025 09:35:00,230.37,227.16,229.03,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.68,93.67,1.95,66.11,84.25,1.91,14.85,77.25,17.22,82.64,-1.59,10.76,72.91,-1.61,10.68,70.32,20.00,86.99,0.37,23.90,77.41,0.07,12.98,73.66
$PJCIFN2,17/02/2025 09:36:00,230.50,227.16,229.07,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,22.65,95.49,1.95,65.56,83.76,1.91,14.92,77.88,17.18,83.40,-1.00,11.92,73.04,-2.19,11.26,70.64,19.82,87.22,0.55,23.83,77.66,-0.02,13.18,73.74
$PJCIFN2,17/02/2025 09:37:00,230.37,227.41,229.14,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,21.95,95.49,2.53,65.56,84.44,1.93,15.45,79.76,16.56,83.16,-1.60,10.78,73.79,-1.61,10.17,69.74,19.41,87.51,0.58,24.61,77.99,0.11,13.22,73.77
$PJCIFN2,17/02/2025 09:38:00,230.37,227.16,229.06,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,95.06,1.94,66.37,130.64,2.50,15.40,77.45,17.22,83.87,-1.59,11.33,73.50,-2.78,10.74,69.07,19.71,87.61,0.40,23.90,78.23,0.05,13.25,73.52
$PJCIFN2,17/02/2025 09:39:00,230.50,227.41,229.08,0.10,0.48,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.19,109.70,2.53,65.67,82.35,2.52,14.93,78.46,16.63,83.49,-1.59,10.75,73.42,-1.61,11.36,70.60,19.65,89.77,0.33,23.41,78.02,0.16,13.19,73.86
$PJCIFN2,17/02/2025 09:40:00,230.37,227.54,229.14,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.14,94.90,1.94,65.05,85.09,2.52,15.48,77.69,14.91,84.05,-1.59,10.18,73.58,-1.61,10.78,69.07,19.38,88.02,0.44,23.73,78.70,0.08,13.23,73.59
$PJCIFN2,17/02/2025 09:41:00,230.75,227.28,229.11,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.42,97.15,1.95,65.64,87.29,1.93,15.47,77.19,16.61,83.49,-2.17,10.75,73.79,-2.19,11.32,70.79,19.28,88.32,0.40,23.87,79.77,0.06,13.16,73.89
$PJCIFN2,17/02/2025 09:42:00,230.63,227.28,229.18,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.95,96.51,2.53,65.64,91.08,1.93,14.94,78.08,16.65,84.31,-1.01,10.74,74.92,-2.20,10.68,70.84,19.65,88.32,0.48,24.15,80.56,0.23,13.38,73.62
$PJCIFN2,17/02/2025 09:43:00,230.63,227.54,229.28,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,23.18,94.37,1.94,66.22,91.51,1.91,15.49,77.36,16.68,84.47,-1.01,11.93,73.38,-3.35,10.16,70.52,19.37,88.38,0.25,23.68,81.42,-0.06,13.44,73.74
$PJCIFN2,17/02/2025 09:44:00,230.50,227.67,229.43,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.69,95.38,1.95,65.09,89.93,1.93,15.52,79.08,16.09,84.55,-1.59,10.77,74.42,-2.78,11.31,70.87,19.38,88.52,0.42,23.52,82.22,0.21,13.54,73.62
$PJCIFN2,17/02/2025 09:45:00,231.01,227.93,229.41,0.10,0.42,0.02,0.28,0.58,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.02,95.76,3.71,64.58,132.54,1.94,15.49,76.60,16.08,84.31,-1.00,11.34,74.84,-1.61,10.75,69.55,19.35,88.23,0.56,23.52,83.50,0.30,13.42,73.46
$PJCIFN2,17/02/2025 09:46:00,230.63,227.41,229.38,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.66,96.13,1.95,65.60,93.83,2.51,15.48,77.32,15.51,84.60,-1.00,10.76,75.56,-1.61,10.18,69.55,19.46,88.34,0.44,23.19,83.48,0.01,13.44,73.32
$PJCIFN2,17/02/2025 09:47:00,231.14,227.80,229.35,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.01,95.65,2.54,66.30,96.44,1.94,15.51,78.76,15.99,84.17,-1.59,10.77,73.92,-1.61,11.28,70.09,19.28,88.16,0.39,24.18,83.51,0.22,13.27,73.24
$PJCIFN2,17/02/2025 09:48:00,231.01,226.90,229.38,0.11,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.37,94.95,1.95,65.82,141.62,1.93,15.52,77.40,16.07,84.46,-1.00,10.82,73.54,-2.18,10.70,70.72,19.35,88.22,0.41,23.55,84.65,0.05,13.38,73.17
$PJCIFN2,17/02/2025 09:49:00,230.75,227.80,229.45,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.17,94.95,1.95,65.13,93.82,1.34,14.90,77.45,15.51,84.50,-1.00,10.76,73.79,-1.61,10.76,70.72,19.23,88.24,0.51,23.30,83.29,0.00,13.36,73.20
$PJCIFN2,17/02/2025 09:50:00,230.50,227.54,229.45,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.85,95.92,2.54,65.78,94.84,1.93,15.50,78.23,16.69,84.15,-1.00,10.76,72.49,-2.20,11.87,70.84,19.27,88.24,0.53,23.21,83.64,0.06,13.34,73.38
$PJCIFN2,17/02/2025 09:51:00,230.75,227.28,229.32,0.11,0.48,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.21,109.02,1.95,65.24,95.90,1.92,16.07,78.64,15.50,85.14,-1.00,10.74,73.71,-1.61,11.36,70.57,19.15,89.84,0.53,23.20,83.73,0.02,13.43,73.13
$PJCIFN2,17/02/2025 09:52:00,231.01,227.67,229.37,0.10,0.43,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.49,97.24,2.53,63.48,94.62,1.93,15.47,76.71,16.01,82.67,-1.58,10.77,72.79,-2.20,10.77,69.90,19.21,87.70,0.55,24.53,83.50,0.08,13.44,73.27
$PJCIFN2,17/02/2025 09:53:00,230.75,227.54,229.39,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.39,95.92,1.96,65.02,94.51,1.93,15.41,76.22,16.62,82.50,-1.58,10.74,74.17,-1.61,10.76,70.17,19.30,87.59,0.65,23.18,83.66,0.12,13.43,73.09
$PJCIFN2,17/02/2025 09:54:00,231.01,227.67,229.42,0.09,0.41,0.01,0.29,0.55,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.39,93.24,2.53,65.71,127.25,2.50,14.92,76.81,17.20,82.69,-1.01,10.76,74.13,-2.20,10.79,70.21,19.10,87.26,0.58,23.38,84.47,0.01,13.43,73.27
$PJCIFN2,17/02/2025 09:55:00,230.75,227.28,229.42,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.46,93.52,1.95,64.61,95.32,1.93,15.50,76.64,15.50,81.42,-1.58,10.16,73.66,-2.20,10.75,69.86,19.06,87.00,0.58,23.29,83.69,0.10,13.37,73.48
$PJCIFN2,17/02/2025 09:56:00,230.37,227.28,229.29,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.33,23.00,93.61,1.95,65.16,95.96,1.91,15.47,78.32,16.06,83.09,-1.00,11.35,72.99,-1.60,10.76,72.10,19.45,86.88,0.51,23.72,81.99,0.20,13.36,75.40
$PJCIFN2,17/02/2025 09:57:00,230.88,227.28,229.21,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.33,23.19,92.60,1.96,66.26,141.01,1.34,15.49,77.32,15.48,82.24,-1.58,10.78,71.58,-2.19,10.77,71.31,19.43,86.42,0.47,24.35,82.60,0.05,13.50,74.54
$PJCIFN2,17/02/2025 09:58:00,230.63,227.41,229.27,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.45,92.39,1.95,65.20,94.08,1.93,14.94,77.66,16.71,81.73,-1.60,10.80,73.84,-1.61,11.38,70.17,19.51,86.50,0.50,23.35,81.93,0.12,13.39,73.28
$PJCIFN2,17/02/2025 09:59:00,230.88,227.41,229.25,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.42,93.22,2.54,65.27,92.57,2.52,14.90,77.49,16.06,82.64,-1.00,11.93,72.79,-2.19,11.33,70.37,19.54,86.05,0.54,23.92,81.60,0.26,13.36,73.40
$PJCIFN2,17/02/2025 10:00:00,230.63,227.03,229.29,0.11,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.24,92.60,3.14,65.71,96.01,1.93,15.54,77.45,15.49,82.78,-1.59,11.32,72.79,-1.61,11.32,69.35,19.47,85.96,0.57,23.34,82.11,0.01,13.50,73.20
$PJCIFN2,17/02/2025 10:01:00,231.27,227.41,229.30,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.01,93.19,1.95,66.15,95.48,1.93,15.45,77.36,15.50,81.14,-1.58,11.33,71.98,-2.18,11.27,69.47,19.47,86.00,0.42,23.70,82.09,0.15,13.42,73.38
$PJCIFN2,17/02/2025 10:02:00,230.63,227.41,229.36,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,22.58,92.46,1.95,64.58,91.53,1.93,15.50,77.45,16.04,81.24,-1.01,10.80,73.42,-1.62,10.79,69.62,19.71,85.76,0.47,24.17,81.45,0.13,13.24,73.41
$PJCIFN2,17/02/2025 10:03:00,230.37,227.54,229.38,0.11,0.46,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.84,105.02,1.94,66.30,95.48,2.50,14.88,77.27,16.09,82.19,-1.59,10.74,73.08,-2.20,10.74,68.96,19.53,87.28,0.36,23.91,82.45,0.14,13.08,73.33
$PJCIFN2,17/02/2025 10:04:00,230.75,227.41,229.38,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.05,92.32,1.96,65.56,92.43,1.93,15.53,76.56,16.11,82.18,-1.00,10.18,74.25,-2.20,10.75,69.47,19.33,85.71,0.55,23.59,82.75,0.06,13.11,73.34
$PJCIFN2,17/02/2025 10:05:00,230.63,227.67,229.31,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,23.04,91.96,1.95,66.26,94.73,1.93,14.94,77.14,16.09,81.51,-1.60,10.78,72.06,-2.20,11.38,69.15,19.24,85.73,0.42,23.42,82.07,-0.01,13.31,73.32
$PJCIFN2,17/02/2025 10:06:00,230.88,227.67,229.27,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,23.05,92.37,2.53,65.67,93.61,1.34,14.29,76.97,16.11,81.06,-1.58,10.78,72.83,-1.61,11.28,69.62,19.04,85.49,0.38,23.00,82.39,-0.01,13.03,73.00
$PJCIFN2,17/02/2025 10:07:00,230.88,227.28,229.25,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.36,0.00,0.06,0.32,22.40,91.78,1.95,65.02,92.00,1.34,14.89,76.80,16.10,82.19,-2.18,10.76,72.67,-1.61,11.37,69.74,19.13,85.68,0.50,24.47,82.26,0.28,13.23,73.12
$PJCIFN2,17/02/2025 10:08:00,230.88,227.16,229.30,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.10,92.35,1.95,66.18,95.05,1.93,15.53,77.53,16.56,80.92,-1.59,10.74,72.79,-1.61,10.76,69.66,19.29,85.73,0.34,23.68,82.17,0.03,13.15,73.16
$PJCIFN2,17/02/2025 10:09:00,230.63,227.54,229.34,0.09,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,21.43,93.71,1.95,64.43,94.51,1.93,16.01,76.77,17.18,81.82,-1.59,11.36,73.42,-2.19,11.35,70.44,19.29,85.82,0.39,23.24,82.15,0.13,13.31,73.39
$PJCIFN2,17/02/2025 10:10:00,230.75,227.28,229.37,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.14,92.46,2.53,66.88,95.10,1.93,14.94,78.04,16.07,82.01,-1.00,10.76,72.29,-1.61,10.18,70.01,19.03,85.65,0.50,23.41,82.28,0.17,13.04,72.98
$PJCIFN2,17/02/2025 10:11:00,230.63,227.67,229.37,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.06,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.57,93.61,1.95,65.09,91.56,1.93,14.92,77.19,14.89,80.83,-1.00,11.34,72.49,-2.78,10.12,70.13,19.19,85.66,0.37,23.29,80.57,0.10,13.03,73.03
$PJCIFN2,17/02/2025 10:12:00,230.37,227.54,229.34,0.10,0.41,0.01,0.29,0.46,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.56,94.31,2.53,66.26,104.19,1.92,15.47,76.73,14.93,82.28,-1.59,10.79,73.21,-2.20,10.76,70.88,19.55,85.87,0.27,24.22,81.64,0.02,13.12,72.95
$PJCIFN2,17/02/2025 10:13:00,230.63,227.41,229.31,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,93.29,1.95,65.20,93.00,1.92,14.89,76.43,15.52,80.38,-1.60,11.34,72.08,-1.61,11.31,69.15,19.13,85.58,0.43,22.88,78.76,0.11,13.01,72.68
$PJCIFN2,17/02/2025 10:14:00,231.01,227.16,229.27,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.93,92.65,2.52,65.20,81.58,1.92,14.99,76.31,16.05,81.46,-1.59,10.18,72.42,-1.61,10.77,69.94,18.92,85.54,0.34,23.39,76.12,0.00,13.21,72.37
$PJCIFN2,17/02/2025 10:15:00,230.75,227.28,229.26,0.10,0.47,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,107.00,1.95,65.75,80.67,1.93,14.94,75.76,15.45,81.56,-1.59,10.76,71.38,-2.20,10.69,69.23,18.89,87.01,0.34,23.51,75.84,0.12,13.14,72.49
$PJCIFN2,17/02/2025 10:16:00,231.01,227.67,229.28,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.34,1.95,65.75,90.84,2.52,15.49,76.10,14.91,81.65,-1.59,10.75,72.37,-1.61,10.74,70.17,18.92,85.47,0.26,23.29,75.84,0.19,13.22,72.85
$PJCIFN2,17/02/2025 10:17:00,230.37,227.41,229.15,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,93.78,1.94,66.26,126.66,1.93,15.47,76.43,16.09,80.69,-1.59,10.76,70.99,-1.61,10.76,70.21,19.09,85.49,0.38,23.46,76.38,0.06,13.08,72.85
$PJCIFN2,17/02/2025 10:18:00,230.24,227.16,229.06,0.09,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.36,92.01,1.95,64.36,79.55,1.93,14.89,76.64,16.68,81.19,-1.59,10.15,71.38,-2.19,11.33,67.35,18.96,85.31,0.29,23.88,75.50,-0.03,13.08,72.64
$PJCIFN2,17/02/2025 10:19:00,230.63,227.03,228.95,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.56,93.68,1.94,66.18,80.36,1.91,15.46,76.93,15.49,81.46,-2.18,10.74,70.83,-1.61,10.68,69.90,18.91,85.48,0.40,23.59,75.29,0.04,13.12,72.71
$PJCIFN2,17/02/2025 10:20:00,230.63,227.16,229.00,0.10,0.40,0.01,0.29,0.44,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.85,92.60,1.95,65.09,100.55,1.92,14.88,76.84,16.08,81.64,-2.18,10.76,71.58,-2.77,10.15,69.27,19.09,85.69,0.32,23.54,76.06,0.12,12.96,72.95
$PJCIFN2,17/02/2025 10:21:00,230.11,226.90,229.04,0.10,0.41,0.01,0.29,0.46,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.94,93.52,1.94,65.02,105.89,1.34,15.43,76.73,15.50,80.47,-1.59,10.76,71.46,-1.61,10.17,70.21,19.15,85.57,0.31,23.18,76.04,0.02,13.04,72.84
$PJCIFN2,17/02/2025 10:22:00,230.50,227.41,229.02,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.72,94.15,1.95,64.98,81.90,1.93,16.04,77.73,16.64,81.87,-1.00,10.76,72.37,-1.61,10.15,69.47,19.89,85.94,0.52,23.20,75.84,0.07,13.29,73.12
$PJCIFN2,17/02/2025 10:23:00,230.24,227.03,229.01,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,92.45,1.95,64.29,80.27,1.34,14.93,75.59,16.04,81.19,-1.60,11.32,71.11,-2.20,11.36,69.39,19.40,86.00,0.30,23.85,75.89,0.00,13.20,72.81
$PJCIFN2,17/02/2025 10:24:00,230.50,227.28,229.00,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,21.86,92.65,1.95,63.23,80.59,1.34,15.48,76.30,16.04,82.55,-1.59,10.16,71.82,-2.19,10.76,70.29,19.44,86.14,0.32,23.34,75.97,-0.04,13.08,73.01
$PJCIFN2,17/02/2025 10:25:00,230.37,227.28,229.02,0.09,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.46,94.47,1.95,64.36,92.45,1.92,14.89,76.73,16.66,81.99,-1.59,11.32,72.46,-1.61,11.84,69.78,19.49,86.45,0.48,23.55,76.43,0.11,13.19,72.97
$PJCIFN2,17/02/2025 10:26:00,230.63,227.16,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.40,94.36,1.95,64.90,81.54,1.93,14.93,77.45,16.66,81.92,-1.59,10.79,72.12,-1.61,10.74,69.82,19.41,86.51,0.38,23.44,76.26,0.08,12.95,73.34
$PJCIFN2,17/02/2025 10:27:00,230.37,227.41,229.08,0.10,0.46,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.33,-0.00,0.06,0.32,21.95,105.19,2.53,64.39,81.45,1.34,14.94,77.14,16.05,82.67,-1.60,10.77,72.63,-2.20,10.79,69.66,19.47,88.35,0.50,23.37,76.42,-0.16,13.08,73.26
$PJCIFN2,17/02/2025 10:28:00,230.63,227.41,229.13,0.09,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.31,94.37,1.96,64.98,84.18,1.34,15.47,77.82,15.50,82.05,-1.59,10.74,72.99,-1.61,10.77,70.13,19.32,87.01,0.29,23.98,76.60,0.07,13.00,73.35
$PJCIFN2,17/02/2025 10:29:00,230.24,227.28,229.09,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.24,94.90,1.94,65.75,82.35,3.08,14.93,77.88,16.04,83.18,-1.00,11.32,73.08,-2.20,10.68,70.68,19.62,87.32,0.40,23.77,76.72,0.03,12.97,73.45
$PJCIFN2,17/02/2025 10:30:00,230.24,227.16,229.03,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,94.48,2.53,65.71,127.93,2.51,15.50,77.60,16.66,83.09,-1.00,11.36,74.09,-1.60,9.57,70.36,19.69,87.69,0.53,23.82,77.77,0.14,13.11,73.27
$PJCIFN2,17/02/2025 10:31:00,230.50,227.41,229.12,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.01,96.78,1.95,65.64,82.31,1.93,14.90,77.03,16.68,83.63,-1.00,11.35,73.79,-1.61,11.26,70.13,19.68,87.93,0.53,23.71,77.46,0.21,13.02,73.64
$PJCIFN2,17/02/2025 10:32:00,230.50,227.28,229.11,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,95.49,1.95,66.18,129.39,2.53,15.45,77.58,17.27,84.46,-1.00,10.75,74.34,-2.20,10.74,70.84,19.68,88.14,0.52,23.84,80.49,0.13,13.02,73.63
$PJCIFN2,17/02/2025 10:33:00,231.01,227.41,229.31,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.04,95.70,1.95,64.47,87.78,1.93,15.47,77.53,14.29,84.13,-1.00,10.80,73.75,-2.19,10.73,70.21,19.44,88.27,0.48,23.74,80.65,0.08,13.19,73.55
$PJCIFN2,17/02/2025 10:34:00,230.50,227.54,229.35,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.72,95.01,1.94,65.64,89.74,1.93,14.89,76.90,16.04,84.38,-2.19,10.77,73.84,-2.18,10.69,71.31,19.28,88.44,0.37,23.42,81.37,0.14,13.09,73.55
$PJCIFN2,17/02/2025 10:35:00,230.75,227.41,229.39,0.10,0.42,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.24,95.54,1.95,66.26,127.77,1.94,14.91,77.71,16.09,83.28,-1.60,10.76,74.71,-1.61,10.77,69.31,19.50,88.40,0.36,23.59,83.49,0.18,13.12,73.49
$PJCIFN2,17/02/2025 10:36:00,230.63,227.67,229.43,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.33,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.01,94.68,2.54,64.47,93.02,1.93,14.95,77.03,16.70,82.90,-1.00,10.79,75.13,-1.02,11.30,70.33,19.32,88.49,0.39,23.58,82.53,0.25,13.27,73.50
$PJCIFN2,17/02/2025 10:37:00,230.75,227.80,229.38,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,22.00,95.27,1.95,65.20,137.77,1.93,15.53,77.32,16.07,84.52,-1.00,10.79,74.71,-1.61,11.29,70.09,19.62,88.57,0.49,23.91,83.24,-0.02,13.19,73.27
$PJCIFN2,17/02/2025 10:38:00,230.63,227.54,229.41,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.68,95.33,1.95,65.75,91.05,1.93,15.47,78.23,14.91,84.31,-1.59,10.77,74.46,-2.19,10.76,70.80,19.41,88.42,0.50,23.51,82.63,0.06,13.13,73.65
$PJCIFN2,17/02/2025 10:39:00,230.88,227.28,229.37,0.10,0.48,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.46,110.26,2.54,66.15,92.43,1.93,15.47,76.61,15.48,84.55,-1.00,11.35,73.24,-1.62,10.66,70.33,19.28,90.01,0.62,23.61,83.22,0.12,13.26,73.52
$PJCIFN2,17/02/2025 10:40:00,230.75,227.41,229.41,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.02,95.12,1.96,65.24,92.86,1.34,14.89,78.17,16.55,84.43,-1.01,11.35,73.42,-1.02,11.29,69.90,19.40,88.09,0.48,23.48,83.35,-0.07,13.29,73.78
$PJCIFN2,17/02/2025 10:41:00,231.27,227.54,229.38,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.40,95.92,1.96,65.05,94.41,1.94,16.09,76.48,15.50,85.00,-2.20,10.73,73.38,-1.61,11.90,69.70,19.32,88.16,0.54,23.70,83.79,0.10,13.47,73.40
$PJCIFN2,17/02/2025 10:42:00,230.75,227.41,229.35,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.69,97.32,2.52,65.24,94.51,2.50,14.93,77.11,16.09,83.09,-1.59,11.35,73.58,-2.19,10.76,70.32,19.43,87.72,0.55,23.95,83.80,0.02,13.18,73.20
$PJCIFN2,17/02/2025 10:43:00,231.01,227.67,229.40,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.05,94.26,2.53,65.20,141.38,1.93,15.56,76.81,16.63,83.46,-1.59,11.36,72.49,-1.61,10.79,69.59,19.24,87.47,0.64,23.47,84.55,0.20,13.27,73.11
$PJCIFN2,17/02/2025 10:44:00,230.88,227.16,229.44,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.04,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.11,95.12,2.54,64.90,96.23,1.93,15.54,77.03,16.12,82.73,-0.41,11.33,72.69,-1.02,10.12,70.06,19.22,87.12,0.58,23.37,83.76,0.12,13.07,73.21
$PJCIFN2,17/02/2025 10:45:00,230.63,227.67,229.41,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.58,93.12,1.96,65.64,95.21,1.94,14.94,76.81,16.64,81.92,-1.59,10.75,72.95,-2.20,11.30,69.82,19.33,86.74,0.68,23.38,83.80,0.05,13.19,73.15
$PJCIFN2,17/02/2025 10:46:00,231.14,227.80,229.40,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.51,94.21,2.54,65.13,95.58,2.52,15.52,76.31,16.72,82.19,-1.00,11.35,72.33,-2.20,10.79,68.84,19.23,86.51,0.58,23.74,83.75,0.22,13.18,73.04
$PJCIFN2,17/02/2025 10:47:00,230.50,227.16,229.33,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.04,93.89,1.95,65.67,95.64,1.93,14.94,76.22,15.48,82.78,-1.59,10.18,73.71,-1.02,11.35,69.55,19.34,86.23,0.55,24.17,83.56,0.31,13.12,73.04
$PJCIFN2,17/02/2025 10:48:00,230.75,227.67,229.35,0.10,0.40,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.83,92.63,2.52,65.16,137.46,1.93,16.08,78.04,15.50,81.33,-1.00,11.34,72.02,-2.19,10.75,69.70,19.65,85.92,0.69,23.43,84.38,0.14,13.27,73.13
$PJCIFN2,17/02/2025 10:49:00,230.75,227.28,229.28,0.11,0.40,0.01,0.28,0.41,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.17,92.55,1.95,64.54,93.55,1.93,15.49,77.19,14.91,81.01,-1.59,11.35,70.95,-2.18,10.18,69.23,19.61,85.81,0.38,23.58,83.04,0.21,13.10,73.13
$PJCIFN2,17/02/2025 10:50:00,230.75,227.54,229.31,0.11,0.40,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.79,91.04,2.54,64.54,89.73,1.34,14.93,77.75,16.70,81.55,-1.59,11.36,73.21,-1.60,11.27,70.44,19.67,85.54,0.49,23.76,80.60,0.04,13.33,73.41
$PJCIFN2,17/02/2025 10:51:00,231.14,227.54,229.32,0.10,0.46,0.01,0.29,0.59,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,104.25,1.96,66.33,136.23,1.94,15.52,76.30,15.50,80.33,-1.00,10.77,71.66,-2.19,10.68,69.31,19.70,87.30,0.57,23.90,80.69,0.21,13.21,73.26
$PJCIFN2,17/02/2025 10:52:00,230.88,227.67,229.43,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.60,92.22,1.96,65.64,83.68,1.93,14.91,77.20,16.08,80.29,-1.59,10.80,72.87,-1.61,10.77,69.35,19.70,85.44,0.47,24.24,78.19,0.06,13.14,73.28
$PJCIFN2,17/02/2025 10:53:00,230.88,227.54,229.48,0.10,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.61,91.29,1.96,65.13,84.68,2.53,14.89,77.62,17.23,81.60,-1.00,11.36,72.95,-1.62,10.17,70.25,19.54,85.51,0.41,23.11,78.22,-0.05,13.09,73.48
$PJCIFN2,17/02/2025 10:54:00,230.88,227.54,229.54,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.44,92.81,1.95,65.67,83.49,2.52,15.34,76.99,15.46,81.28,-1.59,10.76,72.37,-2.19,10.76,68.88,19.24,85.66,0.53,23.93,77.88,0.10,13.27,73.27
$PJCIFN2,17/02/2025 10:55:00,230.75,227.80,229.61,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.04,91.37,1.96,65.38,82.76,1.93,15.56,76.94,15.50,81.56,-1.01,10.18,73.08,-1.61,10.75,70.36,18.99,85.48,0.42,23.39,77.30,0.22,13.18,73.42
$PJCIFN2,17/02/2025 10:56:00,230.88,228.18,229.57,0.09,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.41,91.83,2.54,65.31,82.17,1.94,14.89,76.01,16.09,82.10,-1.60,10.75,72.57,-1.61,10.75,70.25,18.65,85.57,0.49,23.00,76.99,0.15,13.16,73.01
$PJCIFN2,17/02/2025 10:57:00,230.63,227.41,229.52,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.56,93.09,1.95,64.10,81.54,2.52,15.52,77.27,14.93,80.65,-1.60,10.17,72.33,-2.19,10.11,69.82,18.38,85.31,0.30,23.91,76.28,0.10,13.15,72.69
$PJCIFN2,17/02/2025 10:58:00,230.88,227.93,229.54,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.90,93.25,1.96,65.20,81.36,1.34,15.49,76.56,15.50,81.55,-2.17,10.77,71.78,-2.18,9.64,69.20,18.57,85.28,0.41,22.80,76.01,0.11,13.00,72.72
$PJCIFN2,17/02/2025 10:59:00,230.63,227.54,229.49,0.09,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.27,91.96,1.95,65.13,80.09,1.34,15.52,75.59,16.10,81.69,-0.41,10.77,71.54,-1.61,10.74,70.29,18.68,85.19,0.42,23.29,75.57,0.13,13.08,72.78
$PJCIFN2,17/02/2025 11:00:00,230.63,227.28,229.44,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.51,92.55,2.52,64.61,80.00,1.34,15.53,75.68,16.11,81.01,-1.59,10.77,71.38,-2.20,11.30,69.78,18.93,85.31,0.40,23.07,75.68,0.07,13.05,72.57
$PJCIFN2,17/02/2025 11:01:00,230.63,227.41,229.33,0.10,0.40,0.01,0.28,0.53,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,91.68,1.95,63.95,121.58,1.93,14.94,75.85,14.91,81.60,-1.59,10.74,70.75,-1.61,9.58,69.04,18.85,84.99,0.44,23.23,76.01,0.13,13.16,72.46
$PJCIFN2,17/02/2025 11:02:00,230.50,227.28,229.19,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.55,93.25,1.95,64.54,79.86,1.93,15.54,76.22,16.11,80.97,-1.00,10.77,70.99,-1.61,10.67,69.31,19.28,85.14,0.46,24.26,75.11,0.14,13.20,72.44
$PJCIFN2,17/02/2025 11:03:00,230.50,227.41,229.13,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.85,105.02,1.95,65.05,79.46,1.34,15.35,76.84,16.55,81.36,-1.59,10.21,70.83,-1.61,10.74,68.37,19.23,86.72,0.44,22.98,75.26,0.06,13.12,72.39
$PJCIFN2,17/02/2025 11:04:00,230.37,227.03,229.17,0.10,0.40,0.01,0.29,0.53,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.86,91.75,1.36,65.60,121.55,1.93,14.87,76.35,16.11,80.83,-1.60,10.76,70.49,-1.61,10.76,69.31,19.04,85.02,0.27,22.95,75.89,0.05,13.15,72.43
$PJCIFN2,17/02/2025 11:05:00,230.88,227.41,229.12,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,92.60,1.95,64.43,80.77,1.93,14.91,76.10,14.84,81.33,-2.16,10.74,70.64,-2.77,10.08,69.20,18.97,85.21,0.29,23.48,75.06,0.01,13.05,72.42
$PJCIFN2,17/02/2025 11:06:00,230.50,227.67,229.09,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,92.12,1.36,65.05,79.68,1.34,14.89,76.68,14.87,80.92,-1.00,10.74,71.54,-2.19,9.51,68.80,19.04,85.26,0.34,23.56,75.37,0.18,13.10,72.68
$PJCIFN2,17/02/2025 11:07:00,230.11,227.28,229.05,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.96,92.67,1.94,64.98,78.69,1.92,15.46,75.72,14.87,81.28,-1.00,11.31,70.99,-1.61,11.33,69.27,19.14,85.16,0.33,23.32,75.31,0.06,13.04,72.87
$PJCIFN2,17/02/2025 11:08:00,230.24,227.28,229.01,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.45,95.38,1.94,65.64,79.55,1.34,14.89,76.51,16.65,81.46,-2.18,10.16,72.12,-2.19,10.18,69.07,19.09,85.35,0.30,24.23,75.49,0.10,12.97,72.69
$PJCIFN2,17/02/2025 11:09:00,230.11,227.28,228.99,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,91.93,1.94,64.94,80.13,1.93,14.85,78.64,16.04,81.96,-1.00,11.33,72.29,-1.61,10.76,70.13,19.33,85.56,0.41,23.22,75.69,0.10,13.12,72.78
$PJCIFN2,17/02/2025 11:10:00,230.11,227.16,228.92,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,92.98,2.52,65.64,79.77,1.34,14.87,77.01,15.45,82.01,-1.59,10.74,72.24,-1.61,10.15,70.52,19.16,85.73,0.55,23.59,75.80,0.04,13.01,72.96
$PJCIFN2,17/02/2025 11:11:00,230.11,227.41,228.93,0.10,0.41,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,93.67,2.53,64.43,125.72,1.34,14.85,77.51,16.05,82.60,-1.00,10.75,71.82,-1.59,10.67,69.90,19.46,86.04,0.40,23.30,76.91,0.00,12.87,73.02
$PJCIFN2,17/02/2025 11:12:00,230.24,226.90,228.96,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,94.32,1.95,65.05,81.08,1.92,14.94,77.01,16.62,80.20,-2.16,11.33,71.34,-2.78,10.75,67.82,19.65,86.08,0.36,23.55,76.23,0.05,13.26,73.24
$PJCIFN2,17/02/2025 11:13:00,230.37,227.03,228.93,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.71,93.78,2.53,64.87,126.38,1.93,15.36,77.34,16.62,82.04,-2.76,10.74,71.70,-1.60,10.68,69.59,19.74,86.36,0.43,24.49,76.90,0.16,13.12,72.95
$PJCIFN2,17/02/2025 11:14:00,230.37,227.28,229.00,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.54,94.09,2.53,65.02,81.54,1.93,14.88,77.25,16.66,82.58,-1.59,11.33,73.04,-1.61,10.70,69.86,19.54,86.81,0.34,23.29,76.45,0.04,13.07,73.18
$PJCIFN2,17/02/2025 11:15:00,230.24,227.16,228.95,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.58,107.70,2.53,65.53,80.45,1.92,15.44,76.22,16.65,83.04,-1.59,10.77,72.04,-1.61,10.73,70.33,19.84,88.53,0.38,23.51,76.43,0.07,13.11,73.11
$PJCIFN2,17/02/2025 11:16:00,230.50,227.03,229.04,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.96,95.27,3.12,64.94,82.72,2.51,14.89,78.45,16.66,83.73,-1.58,11.38,72.63,-2.20,10.67,69.74,20.12,87.44,0.31,23.95,76.69,-0.09,13.01,73.46
$PJCIFN2,17/02/2025 11:17:00,230.37,226.64,229.08,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.51,94.63,1.95,66.22,128.08,1.34,15.46,77.53,17.23,83.35,-1.00,10.77,73.25,-1.59,10.67,70.76,19.94,87.74,0.55,23.97,78.15,0.24,13.23,73.56
$PJCIFN2,17/02/2025 11:18:00,230.50,227.16,229.11,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.25,95.01,2.52,65.64,84.93,1.93,14.92,77.32,17.20,83.35,-1.00,11.35,73.88,-3.38,10.77,70.76,19.80,88.06,0.45,24.72,78.09,0.05,13.21,73.62
$PJCIFN2,17/02/2025 11:19:00,230.37,227.16,229.14,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.58,95.17,1.95,65.64,85.38,1.93,14.93,77.36,17.28,85.00,-1.59,10.19,74.88,-1.61,10.76,69.78,19.74,88.64,0.27,23.84,79.08,0.08,13.10,73.58
$PJCIFN2,17/02/2025 11:20:00,230.50,227.54,229.24,0.10,0.42,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.44,95.65,2.54,64.43,87.68,1.93,14.89,77.99,16.07,85.35,-2.18,11.35,73.33,-1.61,10.18,69.55,19.58,88.79,0.41,23.38,79.93,0.08,12.95,73.64
$PJCIFN2,17/02/2025 11:21:00,230.37,227.67,229.26,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.02,95.60,1.95,66.22,88.37,1.93,15.48,77.32,16.08,84.55,-1.00,11.38,74.67,-1.60,10.74,70.91,19.43,88.68,0.54,23.83,80.84,0.17,13.12,73.77
$PJCIFN2,17/02/2025 11:22:00,230.37,227.67,229.32,0.11,0.41,0.01,0.29,0.55,0.01,0.06,0.33,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.85,95.22,1.95,65.78,125.07,1.93,14.32,76.47,17.23,84.41,-1.00,10.74,72.87,-2.20,10.77,70.09,19.53,88.72,0.48,23.85,82.29,0.13,13.16,73.67
$PJCIFN2,17/02/2025 11:23:00,230.75,227.67,229.29,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.01,95.81,1.95,64.47,90.08,1.93,14.89,77.51,16.07,84.27,-1.59,11.94,73.92,-1.61,10.74,70.13,19.35,88.61,0.38,24.34,81.88,0.13,12.89,73.54
$PJCIFN2,17/02/2025 11:24:00,230.75,227.41,229.36,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.58,95.76,1.95,64.98,138.55,1.93,15.47,76.81,16.10,84.90,-1.59,11.39,74.17,-1.60,10.70,70.92,19.33,88.60,0.36,23.87,83.35,0.10,13.06,73.67
$PJCIFN2,17/02/2025 11:25:00,230.75,227.67,229.39,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.40,95.22,1.96,66.22,126.38,2.51,14.91,77.82,16.11,84.55,-2.18,11.36,75.01,-1.61,10.76,71.23,19.38,88.46,0.42,23.41,84.24,0.08,13.05,73.49
$PJCIFN2,17/02/2025 11:26:00,231.01,227.67,229.40,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.01,95.38,1.93,66.30,93.24,1.34,15.47,76.38,16.10,83.94,-1.00,10.75,74.29,-1.61,11.34,70.05,19.14,88.41,0.35,23.11,83.52,0.08,13.22,72.88
$PJCIFN2,17/02/2025 11:27:00,230.63,226.90,229.34,0.10,0.47,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.06,106.91,1.96,65.20,132.30,1.93,15.46,76.93,16.07,84.90,-1.00,10.75,73.38,-1.61,11.38,70.25,19.56,89.87,0.60,23.44,84.68,0.14,13.36,73.32
$PJCIFN2,17/02/2025 11:28:00,230.88,227.54,229.39,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.77,95.59,1.96,64.47,95.26,1.94,15.55,77.79,16.60,83.79,-1.58,10.83,73.38,-2.20,10.09,70.32,19.50,88.21,0.36,24.45,83.65,0.08,13.14,73.07
$PJCIFN2,17/02/2025 11:29:00,230.88,227.41,229.42,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.19,95.12,1.95,64.65,95.75,2.51,14.95,78.54,16.06,83.40,-1.00,11.36,73.50,-1.61,10.09,69.78,19.51,88.04,0.54,23.60,83.79,0.14,13.18,73.16
$PJCIFN2,17/02/2025 11:30:00,230.63,227.54,229.38,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.06,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.51,96.13,1.95,65.71,95.75,1.93,15.50,76.39,14.91,84.22,-1.00,10.73,72.49,-2.19,11.34,69.43,19.36,87.95,0.44,23.45,83.88,0.11,13.27,73.10
$PJCIFN2,17/02/2025 11:31:00,230.75,227.54,229.42,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.17,96.35,2.52,65.82,95.58,1.93,15.47,77.36,16.66,83.51,-2.18,10.77,73.91,-1.62,10.77,70.13,19.30,87.67,0.58,23.07,83.72,0.03,13.12,73.26
$PJCIFN2,17/02/2025 11:32:00,230.37,227.67,229.34,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.45,95.65,1.95,65.31,96.82,1.93,14.94,77.32,15.52,83.09,-2.18,10.74,72.49,-2.20,10.20,69.74,19.53,87.23,0.43,23.36,83.68,0.02,13.01,73.10
$PJCIFN2,17/02/2025 11:33:00,230.75,227.80,229.33,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.60,94.04,1.95,64.50,95.53,1.93,15.37,76.97,16.05,83.14,-1.58,10.76,73.58,-1.61,10.71,70.95,19.36,87.08,0.52,24.49,83.55,0.17,13.13,73.14
$PJCIFN2,17/02/2025 11:34:00,230.50,227.54,229.31,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.02,93.73,2.53,65.02,92.79,1.93,14.86,76.39,17.24,82.50,-1.59,10.74,72.49,-1.60,10.77,70.25,19.55,86.78,0.45,23.58,81.98,0.27,13.09,73.15
$PJCIFN2,17/02/2025 11:35:00,230.50,227.67,229.32,0.11,0.40,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.35,92.60,1.95,65.13,89.93,1.34,14.88,76.80,16.70,82.87,-0.41,11.93,71.51,-1.61,10.78,69.51,19.52,86.53,0.64,24.03,81.01,0.01,12.98,73.23
$PJCIFN2,17/02/2025 11:36:00,230.63,227.67,229.32,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.78,94.74,2.54,64.54,127.04,1.93,15.38,77.56,16.08,82.19,-1.59,10.77,74.29,-1.61,10.18,70.68,19.58,86.35,0.56,23.14,81.37,0.16,13.08,73.19
$PJCIFN2,17/02/2025 11:37:00,230.63,227.67,229.26,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.21,93.03,3.14,65.71,87.19,1.93,15.39,77.71,15.51,82.76,-1.00,11.34,72.06,-2.20,10.77,70.25,19.52,86.21,0.61,23.63,79.62,0.17,13.24,73.23
$PJCIFN2,17/02/2025 11:38:00,230.75,227.54,229.35,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.42,92.67,1.95,65.75,86.40,1.92,14.91,77.23,16.11,81.19,-1.00,11.35,71.70,-2.19,10.10,69.39,19.50,86.02,0.52,24.25,78.92,0.23,13.15,73.28
$PJCIFN2,17/02/2025 11:39:00,230.75,227.16,229.41,0.10,0.46,0.01,0.29,0.44,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.70,106.14,2.53,65.05,99.81,1.92,15.47,76.80,16.52,81.88,-1.60,11.95,72.79,-1.02,10.76,70.13,19.78,87.52,0.49,23.70,78.87,0.14,13.25,73.49
$PJCIFN2,17/02/2025 11:40:00,230.88,227.67,229.48,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.37,93.07,1.95,65.20,84.44,2.53,15.54,77.99,16.63,81.56,-1.59,10.76,73.75,-1.61,9.58,69.98,19.59,85.68,0.49,23.79,77.87,0.20,13.23,73.82
$PJCIFN2,17/02/2025 11:41:00,230.88,227.80,229.55,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.15,91.53,1.95,65.13,83.26,1.93,15.49,76.39,17.29,82.19,-1.59,10.79,73.42,-1.61,10.70,70.13,19.65,85.69,0.42,23.44,77.47,0.33,13.10,73.34
$PJCIFN2,17/02/2025 11:42:00,230.75,227.93,229.57,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.72,93.56,2.55,65.16,82.76,1.93,16.07,77.53,16.08,81.82,-1.01,11.36,72.95,-1.61,10.76,70.96,19.72,85.70,0.61,23.49,77.28,0.09,13.20,73.46
$PJCIFN2,17/02/2025 11:43:00,230.75,228.18,229.59,0.09,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.48,91.60,1.95,65.27,81.04,1.93,14.90,76.27,15.53,81.24,-2.18,10.21,71.51,-1.61,10.16,70.37,18.98,85.26,0.49,23.63,76.35,0.05,13.01,73.23
$PJCIFN2,17/02/2025 11:44:00,231.01,228.06,229.65,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.58,90.78,1.95,66.01,90.82,1.93,14.96,76.31,15.51,81.01,-1.01,10.77,72.33,-1.61,10.79,70.29,18.70,85.32,0.40,23.46,76.39,0.15,13.15,73.09
$PJCIFN2,17/02/2025 11:45:00,230.75,227.80,229.55,0.09,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.33,92.06,2.54,64.50,80.77,1.93,15.54,75.42,15.50,81.19,-1.59,10.80,72.06,-1.61,11.90,68.20,18.68,85.18,0.44,23.18,75.90,0.13,13.40,72.84
$PJCIFN2,17/02/2025 11:46:00,230.75,227.54,229.54,0.09,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.34,91.19,1.96,65.60,80.54,1.93,14.96,77.10,14.33,80.92,-2.18,10.77,70.76,-2.19,10.77,69.07,18.34,85.08,0.46,22.85,75.44,0.08,13.06,72.75
$PJCIFN2,17/02/2025 11:47:00,230.63,227.54,229.50,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.68,93.14,1.96,65.20,80.27,1.93,15.51,76.64,15.48,80.33,-1.59,10.18,71.39,-2.77,11.31,69.11,18.46,84.83,0.34,23.02,75.46,-0.11,13.20,72.50
$PJCIFN2,17/02/2025 11:48:00,230.37,227.41,229.40,0.09,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,20.87,91.45,1.95,62.71,78.41,3.11,14.94,75.88,14.93,80.65,-1.59,10.77,70.21,-2.20,11.25,70.02,18.36,84.99,0.33,23.55,75.07,0.06,13.08,72.45
$PJCIFN2,17/02/2025 11:49:00,230.63,227.54,229.35,0.09,0.40,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.46,92.65,1.95,65.60,85.92,1.34,14.93,76.10,16.08,80.29,-1.60,11.35,71.23,-2.18,11.41,69.62,18.75,84.96,0.36,23.30,75.47,0.06,13.21,72.88
$PJCIFN2,17/02/2025 11:50:00,230.37,227.28,229.21,0.10,0.40,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,91.86,1.95,64.94,88.57,1.93,14.94,76.81,15.48,80.29,-1.59,11.32,71.30,-2.19,10.77,68.96,18.89,84.94,0.36,23.10,75.60,0.03,12.99,72.48
$PJCIFN2,17/02/2025 11:51:00,230.37,227.03,229.13,0.10,0.47,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.44,105.71,1.95,64.47,79.72,1.34,15.45,75.63,14.90,80.97,-1.59,11.33,71.39,-1.61,11.34,69.59,19.15,86.61,0.56,23.44,75.27,0.05,13.22,72.49
$PJCIFN2,17/02/2025 11:52:00,230.11,227.16,228.96,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.54,92.99,1.95,64.50,129.03,2.51,15.50,75.71,16.09,81.10,-1.59,10.20,70.79,-2.20,11.29,69.59,19.64,84.87,0.33,23.22,79.40,0.03,12.95,72.22
$PJCIFN2,17/02/2025 11:53:00,230.37,227.03,228.99,0.10,0.40,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.97,92.39,1.94,66.03,125.58,1.92,14.94,76.17,15.49,79.75,-1.00,10.73,70.72,-1.59,10.77,69.16,19.49,84.85,0.28,23.95,76.14,-0.08,13.11,72.43
$PJCIFN2,17/02/2025 11:54:00,230.37,227.16,228.90,0.10,0.41,0.01,0.29,0.43,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,92.94,1.95,65.56,99.21,1.93,15.51,76.31,16.62,80.29,-0.99,10.77,70.91,-1.60,10.72,69.20,19.36,85.20,0.39,23.43,75.78,0.17,13.07,72.57
$PJCIFN2,17/02/2025 11:55:00,230.24,227.16,228.91,0.10,0.41,0.01,0.28,0.53,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.54,92.67,2.54,63.85,120.35,1.92,14.90,77.97,15.42,80.73,-1.59,11.32,71.34,-2.18,10.12,68.46,19.21,85.32,0.41,23.42,76.40,0.09,13.23,72.72
$PJCIFN2,17/02/2025 11:56:00,230.37,226.77,228.67,0.11,0.40,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.39,0.00,0.06,0.32,24.15,92.45,1.93,66.15,131.66,1.34,14.92,76.71,16.59,81.10,-1.00,11.28,72.29,-1.60,10.64,70.21,19.49,85.51,0.20,24.05,89.62,0.04,13.02,73.03
$PJCIFN2,17/02/2025 11:57:00,230.11,226.00,228.32,0.10,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.49,0.00,0.06,0.32,22.00,94.04,1.94,64.21,132.69,1.92,15.46,78.19,15.48,81.13,-1.00,11.87,70.68,-2.18,9.49,68.61,19.27,85.53,0.45,23.49,111.17,0.05,13.16,72.96
$PJCIFN2,17/02/2025 11:58:00,230.11,226.26,228.73,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,25.29,94.31,2.53,66.50,130.20,1.93,15.43,77.77,15.99,80.42,-1.58,10.14,70.83,-2.19,10.09,69.12,19.44,85.58,0.42,23.09,87.96,0.04,12.95,73.12
$PJCIFN2,17/02/2025 11:59:00,230.37,227.03,228.96,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.13,93.03,1.94,66.73,126.98,1.92,15.37,76.68,16.08,82.01,-1.59,10.76,72.20,-2.20,11.37,69.90,19.62,85.95,0.42,24.46,77.14,0.08,13.47,73.31
$PJCIFN2,17/02/2025 12:00:00,230.24,226.90,228.98,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.54,92.45,1.94,64.50,80.72,2.50,14.89,76.25,16.64,81.69,-1.00,11.35,72.29,-1.02,11.81,70.56,19.66,86.07,0.46,24.01,76.51,0.30,13.26,73.33
$PJCIFN2,17/02/2025 12:01:00,230.50,226.90,228.98,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.53,92.81,2.54,64.98,80.86,1.93,14.36,76.77,16.51,82.15,-2.18,10.73,71.80,-1.60,10.07,69.43,19.49,85.93,0.40,23.30,76.38,0.15,12.93,73.20
$PJCIFN2,17/02/2025 12:02:00,230.24,227.16,229.00,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,94.48,2.53,65.56,81.90,2.52,14.93,78.41,14.89,80.60,-2.18,11.32,72.87,-2.78,10.74,68.80,19.78,86.24,0.26,23.52,76.55,0.18,13.09,73.14
$PJCIFN2,17/02/2025 12:03:00,230.24,227.03,229.01,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.66,106.49,1.95,66.22,81.40,1.93,15.46,77.27,17.23,82.60,-1.00,11.33,73.25,-1.60,11.35,70.17,20.62,88.12,0.49,24.17,77.02,0.09,13.07,73.77
$PJCIFN2,17/02/2025 12:04:00,230.37,227.28,229.15,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,23.65,92.99,1.95,65.53,82.62,1.34,15.45,77.32,16.67,82.24,-1.59,11.33,73.29,-2.19,11.33,71.31,20.13,86.72,0.40,24.73,77.38,-0.01,13.02,73.60
$PJCIFN2,17/02/2025 12:05:00,230.63,227.16,229.18,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.68,94.20,1.94,65.02,83.21,1.34,14.89,76.47,16.65,82.18,-1.00,11.94,73.88,-1.60,11.33,70.96,20.21,86.80,0.47,23.92,78.21,0.22,12.94,73.64
$PJCIFN2,17/02/2025 12:06:00,230.50,226.77,229.05,0.10,0.41,0.01,0.28,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,23.83,94.15,1.95,64.43,133.94,2.52,15.52,78.71,16.66,81.19,-2.18,11.90,72.87,-1.61,10.05,69.43,19.93,87.04,0.50,23.77,91.30,0.18,13.06,73.90
$PJCIFN2,17/02/2025 12:07:00,230.63,227.41,229.33,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,24.79,96.35,2.54,66.26,88.91,1.93,15.54,78.54,16.11,83.14,-1.59,11.33,72.67,-2.78,11.28,69.78,19.51,87.23,0.41,23.69,80.13,-0.03,13.14,73.65
$PJCIFN2,17/02/2025 12:08:00,230.37,227.54,229.29,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,94.85,2.54,65.09,90.03,1.93,15.44,78.91,15.50,83.77,-1.60,10.76,73.16,-2.20,10.75,70.29,19.44,87.46,0.49,23.39,80.54,0.01,13.08,73.59
$PJCIFN2,17/02/2025 12:09:00,230.50,227.54,229.45,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.04,94.96,2.54,65.24,91.56,1.93,15.49,76.94,16.05,83.96,-1.59,11.33,73.79,-2.20,10.79,69.78,19.18,87.69,0.49,24.00,81.50,0.00,13.24,73.44
$PJCIFN2,17/02/2025 12:10:00,230.63,227.67,229.50,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.72,94.69,1.96,63.40,91.08,1.93,15.50,76.94,15.50,83.35,-1.00,11.93,73.62,-1.60,11.33,70.17,19.56,88.18,0.45,23.83,82.31,0.21,13.30,73.69
$PJCIFN2,17/02/2025 12:11:00,230.88,226.90,229.53,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.33,94.53,1.95,65.75,131.14,1.94,14.97,77.64,16.50,84.52,-1.01,11.94,74.84,-1.61,11.22,70.63,19.58,88.31,0.48,23.96,83.84,0.23,13.24,73.67
$PJCIFN2,17/02/2025 12:12:00,230.75,227.67,229.54,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.76,96.46,2.52,65.24,93.82,1.93,16.10,77.32,16.07,84.66,-1.59,11.37,74.92,-1.60,11.89,69.62,19.75,88.19,0.38,23.80,83.22,0.21,13.38,73.54
$PJCIFN2,17/02/2025 12:13:00,230.75,227.54,229.49,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.06,95.76,1.95,64.58,93.71,3.10,15.51,75.68,16.09,84.50,-1.60,10.79,73.42,-2.21,10.20,70.09,19.35,88.23,0.35,23.53,83.31,0.13,13.15,73.31
$PJCIFN2,17/02/2025 12:14:00,230.63,226.90,229.12,0.10,0.42,0.01,0.29,0.63,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.48,-0.00,0.06,0.32,21.94,96.56,1.95,64.90,143.85,2.51,14.85,77.10,16.13,83.49,-1.59,10.74,73.12,-2.20,10.19,69.04,19.09,88.22,0.28,23.84,109.24,-0.05,13.06,73.28
$PJCIFN2,17/02/2025 12:15:00,230.63,227.93,229.48,0.10,0.48,0.01,0.29,0.62,0.01,0.07,0.33,0.06,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.74,109.75,3.14,66.30,141.06,1.94,16.08,77.11,14.30,84.55,-1.00,11.93,73.33,-2.19,11.28,70.49,19.60,90.08,0.62,23.92,85.03,0.31,13.45,73.26
$PJCIFN2,17/02/2025 12:16:00,230.88,227.54,229.48,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.73,96.13,2.54,65.64,96.01,1.92,14.85,76.64,15.50,83.09,-1.59,10.77,73.66,-2.18,10.15,69.51,19.40,88.13,0.41,23.38,83.67,0.04,13.01,73.13
$PJCIFN2,17/02/2025 12:17:00,230.88,227.80,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.13,96.35,1.96,65.27,94.78,2.52,14.98,77.19,16.64,84.36,-1.00,11.35,74.00,-2.20,11.29,70.09,19.54,88.29,0.45,23.58,83.71,0.14,13.19,73.23
$PJCIFN2,17/02/2025 12:18:00,230.50,227.54,229.43,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.06,95.06,1.94,65.86,94.94,1.34,14.92,76.73,15.50,83.04,-1.59,10.18,73.75,-2.19,10.15,70.21,19.64,88.27,0.57,24.03,83.74,0.02,13.19,73.21
$PJCIFN2,17/02/2025 12:19:00,230.88,227.28,229.38,0.10,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.48,93.88,1.95,65.16,136.76,1.93,14.89,77.19,16.54,84.01,-1.59,10.76,73.87,-1.60,10.78,69.70,19.51,88.21,0.51,23.57,84.64,0.08,13.28,73.11
$PJCIFN2,17/02/2025 12:20:00,231.27,227.16,229.17,0.10,0.41,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.43,0.00,0.06,0.32,21.80,94.37,1.95,65.02,145.94,1.93,15.46,76.97,16.05,83.77,-1.60,11.34,72.61,-1.62,10.79,68.29,19.20,87.96,0.59,23.49,97.64,0.10,13.13,72.93
$PJCIFN2,17/02/2025 12:21:00,230.75,225.61,229.12,0.10,0.41,0.01,0.29,0.64,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.43,0.00,0.06,0.32,23.04,94.53,1.95,64.98,145.19,1.93,14.85,78.64,16.65,83.04,-1.00,10.77,71.11,-1.62,11.36,69.86,19.23,87.61,0.51,23.25,97.58,0.15,13.16,73.08
$PJCIFN2,17/02/2025 12:22:00,231.14,227.67,229.43,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.45,95.27,2.54,65.09,95.10,1.94,16.04,76.93,17.30,83.30,-1.59,10.77,72.75,-2.20,11.34,69.98,19.57,87.32,0.58,23.54,83.62,0.20,13.25,73.17
$PJCIFN2,17/02/2025 12:23:00,230.63,227.28,229.31,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.46,95.17,1.95,65.82,94.35,1.92,15.45,76.22,16.07,82.78,-1.58,10.77,73.29,-1.61,11.36,69.07,19.39,87.14,0.60,24.15,83.42,0.07,13.33,73.02
$PJCIFN2,17/02/2025 12:24:00,231.14,226.51,229.34,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.69,93.56,2.54,64.54,128.59,2.52,15.37,78.04,15.50,82.95,-1.00,10.83,73.46,-1.62,11.35,70.68,19.69,86.86,0.73,23.63,83.84,0.00,13.27,73.09
$PJCIFN2,17/02/2025 12:25:00,230.88,227.41,229.39,0.11,0.41,0.01,0.29,0.61,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.84,92.65,2.54,66.33,139.65,1.93,14.96,76.18,16.08,82.50,-1.58,11.36,72.20,-1.61,10.71,69.66,19.37,86.64,0.54,23.80,85.29,0.08,13.14,73.21
$PJCIFN2,17/02/2025 12:26:00,230.88,226.90,229.30,0.11,0.40,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,24.30,92.81,1.95,65.71,144.32,1.93,15.51,78.67,16.70,81.96,-1.00,11.36,73.79,-2.20,11.31,70.02,19.56,86.45,0.69,23.54,92.46,0.27,13.36,73.28
$PJCIFN2,17/02/2025 12:27:00,230.88,227.54,229.39,0.10,0.46,0.01,0.28,0.40,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.07,104.20,1.95,63.85,91.95,1.93,15.48,76.43,17.25,82.15,-1.00,11.38,73.04,-2.20,10.77,69.55,19.79,87.76,0.44,23.96,82.35,0.12,13.24,73.40
$PJCIFN2,17/02/2025 12:28:00,230.75,227.41,229.35,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.68,93.09,1.96,66.22,91.05,1.94,15.52,78.54,17.30,82.13,-1.00,10.79,72.75,-1.61,10.75,70.13,20.11,85.92,0.63,24.64,81.71,0.20,13.29,73.25
$PJCIFN2,17/02/2025 12:29:00,230.63,227.80,229.36,0.10,0.40,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.07,91.78,1.95,66.26,135.55,1.93,14.36,78.77,16.12,81.06,-1.00,10.80,72.57,-1.61,11.34,70.25,19.91,86.00,0.54,23.72,81.69,0.07,13.01,73.34
$PJCIFN2,17/02/2025 12:30:00,230.88,227.67,229.39,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.61,92.71,3.10,65.16,88.81,1.93,16.08,77.43,15.50,81.96,-2.17,11.40,72.71,-1.61,10.76,68.10,20.02,85.65,0.46,23.68,80.14,0.12,13.17,73.37
$PJCIFN2,17/02/2025 12:31:00,230.88,227.03,229.33,0.10,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.38,0.00,0.06,0.32,23.61,92.35,1.96,65.71,136.82,1.93,14.80,76.80,16.67,81.60,-1.01,10.22,72.73,-2.20,11.29,69.82,19.74,85.74,0.41,23.70,87.72,0.05,12.98,73.19
$PJCIFN2,17/02/2025 12:32:00,230.75,227.16,229.20,0.10,0.40,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.43,0.00,0.06,0.32,23.00,92.63,1.95,66.07,135.79,1.93,15.50,77.45,16.60,81.14,-2.76,11.33,73.17,-2.20,10.73,69.31,19.77,85.66,0.54,23.59,97.52,0.11,12.96,73.27
$PJCIFN2,17/02/2025 12:33:00,231.14,225.74,229.46,0.10,0.41,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.60,94.79,1.95,63.95,125.84,1.93,14.94,78.76,16.09,81.59,-1.00,11.36,72.37,-1.60,10.59,70.06,19.83,85.56,0.48,24.40,79.15,0.12,13.14,73.49
$PJCIFN2,17/02/2025 12:34:00,231.27,226.90,229.28,0.10,0.40,0.01,0.28,0.57,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.42,0.00,0.06,0.32,22.53,91.24,1.95,64.32,129.97,1.92,14.94,76.35,15.48,81.60,-1.01,11.36,72.95,-1.61,11.24,70.64,19.37,85.58,0.42,23.42,95.38,0.11,13.11,73.33
$PJCIFN2,17/02/2025 12:35:00,231.14,227.80,229.58,0.10,0.40,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,23.10,92.39,1.96,65.27,133.94,1.92,15.49,77.64,15.54,81.96,-1.01,10.78,73.08,-2.21,11.36,67.42,18.83,85.60,0.55,23.48,81.77,-0.03,13.12,72.86
$PJCIFN2,17/02/2025 12:36:00,230.88,227.67,229.61,0.10,0.40,0.01,0.28,0.55,0.01,0.06,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.51,92.48,2.54,64.69,125.95,1.93,14.94,77.95,14.87,82.10,-2.18,10.22,72.14,-1.61,11.31,69.82,18.83,85.35,0.41,23.33,78.38,0.14,13.12,72.92
$PJCIFN2,17/02/2025 12:37:00,230.88,227.28,229.39,0.10,0.40,0.01,0.28,0.57,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.39,0.00,0.06,0.32,21.93,92.58,1.95,63.55,131.45,1.93,14.94,76.39,14.79,81.32,-1.59,10.73,72.49,-1.61,10.73,69.94,18.50,85.34,0.45,23.14,89.41,0.10,13.08,72.70
$PJCIFN2,17/02/2025 12:38:00,231.27,227.54,229.59,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.51,93.83,2.53,65.60,82.02,1.93,15.59,77.27,16.10,81.46,-1.60,11.36,72.53,-2.20,10.79,69.15,18.86,85.38,0.51,24.15,76.23,0.19,13.13,72.80
$PJCIFN2,17/02/2025 12:39:00,231.14,227.41,229.46,0.10,0.46,0.01,0.29,0.57,0.01,0.07,0.33,0.06,0.35,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.01,105.14,1.95,65.16,130.93,1.91,15.39,76.31,14.32,80.79,-1.00,9.59,71.27,-1.61,10.70,70.25,18.76,86.70,0.42,22.85,77.25,0.08,13.09,72.60
$PJCIFN2,17/02/2025 12:40:00,231.78,226.64,229.21,0.10,0.40,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.42,0.00,0.06,0.32,21.83,91.53,1.95,63.26,130.20,1.91,15.54,77.49,15.53,81.37,-1.59,10.77,72.54,-1.61,11.28,68.60,18.79,85.09,0.29,23.17,95.31,0.12,12.96,72.91
$PJCIFN2,17/02/2025 12:41:00,230.50,227.03,229.24,0.10,0.40,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,23.60,91.75,2.51,65.13,129.32,1.93,14.93,76.51,15.46,81.19,-1.59,11.31,71.42,-1.60,10.16,68.92,18.97,85.09,0.48,22.98,86.65,0.22,12.97,72.41
$PJCIFN2,17/02/2025 12:42:00,230.75,227.16,229.31,0.10,0.41,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,92.67,1.94,63.37,79.36,1.93,14.93,75.55,16.08,80.92,-1.58,10.79,70.88,-1.62,10.67,69.15,19.48,85.28,0.43,23.17,75.31,0.14,12.87,72.48
$PJCIFN2,17/02/2025 12:43:00,230.63,226.77,228.96,0.10,0.41,0.01,0.28,0.56,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.38,-0.00,0.06,0.32,23.01,93.99,1.94,63.74,128.50,1.93,14.88,75.04,16.66,80.92,-1.59,10.76,70.79,-2.76,10.15,69.08,19.16,85.01,0.33,24.19,86.56,-0.02,12.87,72.44
$PJCIFN2,17/02/2025 12:44:00,230.37,227.28,229.07,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,93.40,3.12,65.02,80.45,1.34,14.93,75.67,16.11,81.41,-1.00,11.33,72.12,-1.61,10.74,69.23,19.40,85.21,0.35,23.04,75.35,0.05,13.15,72.60
$PJCIFN2,17/02/2025 12:45:00,230.50,227.16,229.03,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.27,91.87,1.95,65.02,80.49,1.34,14.92,76.90,15.99,81.28,-2.18,10.74,71.58,-2.20,10.73,69.82,19.20,85.25,0.32,23.40,75.15,-0.06,13.00,72.56
$PJCIFN2,17/02/2025 12:46:00,230.50,226.90,229.02,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.76,93.20,1.95,65.41,80.22,1.93,14.93,76.25,16.06,80.60,-1.00,10.74,71.82,-1.60,10.72,69.51,19.25,85.17,0.39,23.18,75.21,0.16,13.03,72.52
$PJCIFN2,17/02/2025 12:47:00,230.75,227.16,229.02,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.28,92.53,3.10,65.02,80.81,1.92,15.34,77.21,16.67,80.20,-1.59,10.17,71.34,-1.62,10.79,69.86,19.30,85.31,0.26,23.58,75.38,-0.02,12.96,72.81
$PJCIFN2,17/02/2025 12:48:00,230.24,227.03,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,93.83,2.51,66.18,80.22,1.92,15.39,76.22,16.62,80.24,-1.59,10.16,71.54,-1.61,10.75,69.59,19.28,85.39,0.40,23.59,75.56,0.21,12.94,72.88
$PJCIFN2,17/02/2025 12:49:00,230.37,227.41,229.01,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.61,94.96,1.95,65.02,80.72,1.93,14.92,77.82,16.03,81.28,-1.00,11.33,71.39,-2.19,10.76,68.80,19.45,85.55,0.48,24.43,75.56,0.12,13.06,72.96
$PJCIFN2,17/02/2025 12:50:00,229.98,226.77,228.57,0.11,0.40,0.01,0.29,0.58,0.01,0.06,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.44,0.00,0.06,0.32,24.15,91.98,1.95,65.49,131.29,1.92,14.33,77.73,14.82,81.36,-1.00,10.71,72.95,-1.60,11.28,70.01,19.52,85.58,0.45,23.15,100.99,0.05,12.95,73.02
$PJCIFN2,17/02/2025 12:51:00,230.11,227.16,228.97,0.10,0.47,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.44,106.43,1.94,64.90,79.14,1.92,14.88,76.25,16.63,81.46,-1.59,10.76,69.98,-1.61,10.13,70.60,19.44,87.39,0.42,23.56,75.95,0.15,12.85,72.98
$PJCIFN2,17/02/2025 12:52:00,230.75,226.64,228.43,0.11,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.50,0.00,0.06,0.32,24.82,93.09,1.94,64.39,132.68,1.93,15.41,77.56,15.43,81.59,-1.00,11.30,72.24,-1.02,11.29,69.74,19.71,85.78,0.35,23.70,113.07,0.19,12.92,72.99
$PJCIFN2,17/02/2025 12:53:00,230.50,226.77,228.77,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,24.74,93.71,1.95,66.15,131.44,1.93,14.35,76.93,16.65,81.64,-2.17,10.73,71.58,-2.18,10.15,69.51,19.77,86.14,0.44,23.61,94.20,0.11,13.10,73.08
$PJCIFN2,17/02/2025 12:54:00,230.50,227.16,228.96,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,22.41,94.69,1.95,64.90,81.71,1.93,14.76,77.34,16.08,81.95,-1.59,11.92,72.50,-2.78,11.25,69.62,19.80,86.43,0.45,24.41,76.26,-0.05,12.93,73.02
$PJCIFN2,17/02/2025 12:55:00,230.50,226.64,229.00,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.53,94.15,1.94,65.60,124.01,1.93,14.92,76.94,16.55,82.27,-1.00,10.77,72.00,-1.59,10.67,69.70,19.76,86.89,0.31,23.41,77.22,0.04,12.78,73.21
$PJCIFN2,17/02/2025 12:56:00,230.50,226.38,228.75,0.10,0.41,0.01,0.29,0.72,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.44,0.00,0.06,0.32,22.98,93.83,1.95,64.90,165.59,2.50,14.93,76.73,16.06,82.32,-1.00,11.35,72.58,-2.18,11.33,69.35,19.92,87.26,0.53,23.92,100.49,0.09,13.19,73.17
$PJCIFN2,17/02/2025 12:57:00,229.73,226.26,228.14,0.11,0.41,0.01,0.29,0.74,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.34,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.70,0.00,0.06,0.32,25.24,95.12,2.53,65.30,168.07,1.92,14.88,77.03,16.58,82.11,-1.57,11.29,77.74,-2.77,10.11,69.31,19.72,87.07,0.37,23.52,159.26,0.02,12.86,73.05
$PJCIFN2,17/02/2025 12:58:00,230.50,226.26,228.59,0.10,0.42,0.01,0.29,0.73,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.54,-0.00,0.06,0.32,22.87,95.74,1.93,64.72,166.65,1.91,14.88,79.04,17.26,83.56,-1.00,11.33,73.96,-1.60,10.70,70.95,19.69,87.65,0.39,23.56,122.98,-0.07,12.96,73.46
$PJCIFN2,17/02/2025 12:59:00,230.75,227.28,229.09,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.96,96.29,1.94,66.18,83.94,1.93,15.48,76.62,16.65,83.70,-1.60,11.38,72.75,-2.21,10.79,70.44,19.78,87.81,0.40,24.86,77.73,0.11,13.01,73.50
$PJCIFN2,17/02/2025 13:00:00,230.63,227.16,229.15,0.10,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.15,95.97,1.95,64.50,84.77,1.93,15.51,77.58,16.06,84.36,-1.59,11.36,73.75,-1.61,11.26,71.15,19.88,88.24,0.41,23.83,78.80,0.17,13.27,73.71
$PJCIFN2,17/02/2025 13:01:00,230.75,227.28,229.20,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.74,94.84,2.53,66.18,85.22,1.93,14.97,78.04,16.63,84.81,-1.00,11.36,74.13,-1.61,11.92,67.90,19.83,88.40,0.59,24.05,79.72,0.20,13.14,73.49
$PJCIFN2,17/02/2025 13:02:00,231.01,227.41,229.38,0.11,0.42,0.01,0.28,0.39,0.01,0.06,0.32,0.08,0.37,-0.00,0.05,0.33,-0.00,0.05,0.29,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.30,24.71,96.03,1.95,64.61,88.52,1.92,14.96,74.07,17.20,85.00,-1.01,11.33,74.51,-1.02,10.80,65.69,19.79,88.39,0.33,23.62,80.55,0.07,12.92,68.79
$PJCIFN2,17/02/2025 13:03:00,230.75,227.41,229.45,0.10,0.47,0.01,0.29,0.39,0.01,0.06,0.35,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.30,22.44,108.49,1.93,64.98,90.18,1.91,14.87,80.44,17.81,84.10,-1.01,10.77,74.42,-1.61,11.27,65.43,19.58,90.01,0.41,23.57,81.30,0.11,12.88,68.84
$PJCIFN2,17/02/2025 13:04:00,231.01,227.16,229.29,0.10,0.41,0.01,0.29,0.62,0.01,0.06,0.35,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.29,0.09,0.39,0.00,0.11,0.43,0.00,0.06,0.30,22.35,95.27,1.36,65.13,141.45,1.92,14.81,79.67,16.59,83.98,-1.01,11.94,73.88,-1.02,11.34,65.21,19.68,88.30,0.28,24.80,97.74,0.07,12.93,68.89
$PJCIFN2,17/02/2025 13:05:00,231.40,227.16,229.48,0.10,0.41,0.01,0.28,0.63,0.01,0.06,0.35,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.28,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.30,22.72,94.46,2.55,63.99,142.79,1.34,14.93,79.22,16.70,84.95,-1.00,11.38,72.95,-1.02,11.28,64.70,19.58,88.24,0.66,23.31,91.76,0.26,13.17,68.60
$PJCIFN2,17/02/2025 13:06:00,231.01,227.41,229.50,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.84,95.76,2.53,63.95,91.61,1.93,15.46,75.55,16.63,84.76,-1.00,11.93,74.55,-2.18,10.77,67.27,19.68,88.48,0.54,23.29,82.90,0.23,13.13,72.68
$PJCIFN2,17/02/2025 13:07:00,231.01,227.80,229.57,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.00,97.05,2.54,64.50,93.38,1.93,15.49,76.90,16.11,84.47,-1.01,11.35,72.41,-2.18,10.70,69.43,19.71,88.25,0.32,23.25,83.03,-0.03,13.06,72.97
$PJCIFN2,17/02/2025 13:08:00,231.01,227.03,229.45,0.10,0.41,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,22.13,95.59,1.96,66.16,142.28,1.94,15.56,77.84,16.08,84.55,-1.00,11.95,73.84,-1.61,10.09,70.09,19.53,88.16,0.52,23.60,91.37,0.14,13.15,73.06
$PJCIFN2,17/02/2025 13:09:00,231.14,227.67,229.50,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.19,96.83,1.95,64.58,94.41,1.34,15.48,77.53,15.47,82.76,-1.60,10.81,73.54,-2.19,10.82,67.02,19.39,88.20,0.58,24.32,83.55,0.00,13.13,72.99
$PJCIFN2,17/02/2025 13:10:00,231.01,227.67,229.48,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,22.48,95.22,2.54,64.03,95.26,1.93,14.93,75.85,16.07,83.59,-1.60,10.80,72.33,-2.78,10.21,70.02,19.34,88.24,0.69,23.60,83.71,-0.06,13.24,73.06
$PJCIFN2,17/02/2025 13:11:00,230.88,227.41,229.50,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.49,93.76,2.54,64.72,94.94,1.94,15.50,76.99,16.09,84.41,-0.41,11.93,72.87,-1.02,11.88,68.45,19.82,88.00,0.67,23.50,83.70,0.16,13.26,72.98
$PJCIFN2,17/02/2025 13:12:00,231.14,227.67,229.50,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.86,95.06,2.54,65.78,94.46,1.94,15.46,77.27,16.04,83.77,-1.00,11.37,72.53,-2.19,11.91,69.62,19.82,87.76,0.71,23.72,83.66,0.24,13.47,73.15
$PJCIFN2,17/02/2025 13:13:00,231.01,227.41,229.53,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.82,94.84,1.96,64.54,95.26,1.94,15.53,77.75,16.10,83.91,-1.00,11.34,72.61,-1.61,10.77,69.43,19.63,87.44,0.64,23.33,83.59,0.07,13.12,72.93
$PJCIFN2,17/02/2025 13:14:00,231.01,227.54,229.49,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.10,94.80,1.94,64.61,94.72,1.34,15.48,76.90,16.60,81.92,-1.59,10.76,73.08,-2.77,11.26,70.02,19.44,87.04,0.51,24.52,83.37,0.06,12.92,72.98
$PJCIFN2,17/02/2025 13:15:00,231.14,227.54,229.42,0.10,0.47,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.55,106.97,1.96,65.02,95.00,1.93,14.99,77.16,16.71,82.97,-1.01,10.78,72.91,-2.21,10.17,69.78,19.39,88.33,0.65,23.69,83.13,0.16,13.16,72.77
$PJCIFN2,17/02/2025 13:16:00,231.01,227.54,229.48,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.97,92.72,1.95,65.20,93.28,1.93,15.47,76.81,16.66,83.18,-1.01,11.35,73.33,-1.62,11.26,69.82,19.93,86.55,0.51,23.50,82.94,0.15,13.12,72.95
$PJCIFN2,17/02/2025 13:17:00,230.88,227.54,229.47,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.82,94.37,1.96,66.26,94.62,1.35,14.96,77.82,17.22,82.32,-1.59,11.35,73.66,-1.61,11.35,70.33,19.94,86.37,0.61,23.61,82.34,0.23,13.21,73.14
$PJCIFN2,17/02/2025 13:18:00,230.75,227.67,229.56,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.56,94.30,1.95,65.24,91.56,1.93,14.90,76.22,16.70,82.24,-0.41,11.95,72.87,-2.18,10.77,69.70,20.02,86.15,0.68,23.66,81.66,0.09,13.14,73.09
$PJCIFN2,17/02/2025 13:19:00,230.88,227.67,229.46,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.54,93.35,1.96,65.20,90.28,1.93,14.94,77.62,16.69,81.73,-2.17,11.95,72.41,-1.60,11.87,69.94,20.19,86.20,0.51,24.94,80.79,0.21,13.17,73.39
$PJCIFN2,17/02/2025 13:20:00,231.01,227.67,229.52,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.81,93.56,1.96,65.09,89.01,1.94,14.89,78.17,16.65,81.92,-1.59,10.77,72.99,-2.20,10.77,69.07,20.04,86.13,0.38,23.59,80.05,0.16,13.05,73.35
$PJCIFN2,17/02/2025 13:21:00,231.40,227.67,229.52,0.10,0.40,0.01,0.29,0.58,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.57,93.02,1.96,65.64,132.40,2.51,14.94,76.39,16.09,81.69,-1.60,11.37,72.87,-1.62,11.42,69.66,20.03,85.82,0.49,24.13,80.88,0.14,13.15,73.35
$PJCIFN2,17/02/2025 13:22:00,231.01,227.67,229.55,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.76,91.53,2.54,65.75,85.63,1.94,14.97,78.27,16.14,81.92,-1.59,11.36,70.41,-1.62,10.77,69.12,19.89,85.62,0.48,23.41,78.77,0.11,13.12,73.17
$PJCIFN2,17/02/2025 13:23:00,231.27,227.67,229.50,0.11,0.41,0.01,0.28,0.54,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.19,93.56,1.95,64.13,124.90,2.50,14.88,77.71,16.09,80.92,-1.59,10.77,73.92,-1.02,11.35,70.01,19.84,85.68,0.53,23.85,79.14,0.20,13.09,73.51
$PJCIFN2,17/02/2025 13:24:00,231.14,227.80,229.66,0.11,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.19,91.01,1.95,65.27,87.68,1.93,14.99,77.14,16.10,80.56,-1.01,10.80,74.00,-1.61,10.71,69.86,19.51,85.68,0.48,24.22,77.99,0.15,13.09,73.31
$PJCIFN2,17/02/2025 13:25:00,231.14,227.67,229.69,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.34,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.53,90.96,1.96,66.84,83.66,1.93,14.94,76.38,16.70,79.24,-1.59,10.76,72.58,-2.20,11.29,69.90,19.37,85.54,0.61,23.50,77.42,0.04,13.21,73.27
$PJCIFN2,17/02/2025 13:26:00,230.88,228.06,229.67,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.13,91.04,2.55,64.10,82.08,1.93,15.52,76.93,15.52,82.18,-1.01,11.35,73.24,-1.62,11.34,69.90,18.92,85.41,0.58,23.58,76.96,0.15,13.30,73.16
$PJCIFN2,17/02/2025 13:27:00,230.63,228.06,229.66,0.10,0.47,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.90,106.77,1.94,66.48,126.38,1.93,14.96,75.55,15.52,81.60,-1.59,10.79,70.80,-1.61,10.18,70.29,18.76,86.89,0.40,23.01,77.87,0.19,13.05,72.88
$PJCIFN2,17/02/2025 13:28:00,231.27,228.31,229.74,0.11,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.41,92.76,1.95,66.01,82.04,1.93,14.91,77.95,15.51,80.83,-1.59,10.76,72.18,-2.20,10.17,69.00,18.83,85.32,0.46,23.26,76.08,0.10,13.15,72.72
$PJCIFN2,17/02/2025 13:29:00,231.14,228.06,229.73,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.07,93.45,1.95,64.06,80.95,1.34,15.50,78.19,15.50,80.65,-1.59,11.35,71.78,-1.61,10.76,70.06,19.01,85.04,0.37,24.01,75.67,-0.03,12.98,72.85
$PJCIFN2,17/02/2025 13:30:00,231.27,227.03,229.58,0.10,0.40,0.01,0.28,0.55,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.91,92.01,1.95,64.65,124.80,2.51,14.97,76.05,16.04,80.65,-1.00,11.35,71.15,-1.62,11.28,69.43,19.20,85.09,0.42,23.50,76.32,0.22,13.02,72.76
$PJCIFN2,17/02/2025 13:31:00,230.88,227.93,229.52,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,92.32,1.95,66.41,79.81,1.93,15.51,76.90,15.50,81.10,-1.59,10.77,72.08,-2.20,10.18,68.10,19.47,84.91,0.33,23.40,75.36,0.13,13.09,72.50
$PJCIFN2,17/02/2025 13:32:00,231.01,227.41,229.30,0.10,0.40,0.01,0.29,0.56,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.57,91.14,1.37,65.09,127.12,1.34,14.90,75.68,16.73,81.01,-1.59,11.32,71.11,-1.59,11.36,69.15,19.76,84.95,0.36,23.37,80.40,0.09,13.19,72.62
$PJCIFN2,17/02/2025 13:33:00,230.50,227.54,229.17,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.22,92.61,3.11,66.22,128.66,1.92,15.41,76.51,16.10,80.51,-1.00,10.76,71.38,-2.19,10.74,68.52,19.51,85.05,0.41,23.30,78.61,0.21,13.10,72.51
$PJCIFN2,17/02/2025 13:34:00,230.63,227.28,229.16,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.19,93.94,1.94,65.02,80.63,1.93,15.51,76.25,16.66,80.87,-1.00,10.74,70.83,-2.18,11.26,69.12,19.38,84.98,0.41,24.03,75.35,0.02,13.11,72.46
$PJCIFN2,17/02/2025 13:35:00,230.50,227.03,229.12,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.21,92.46,2.53,63.70,80.68,1.34,14.89,77.47,16.67,81.51,-1.00,11.33,70.21,-1.61,10.70,68.52,19.60,85.17,0.40,24.20,75.27,0.05,13.02,72.75
$PJCIFN2,17/02/2025 13:36:00,230.50,227.28,229.18,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,92.45,1.95,65.02,81.17,1.93,14.90,77.40,16.64,80.83,-1.00,11.34,71.19,-1.61,10.73,70.37,19.49,85.19,0.39,23.89,75.50,0.15,13.01,72.82
$PJCIFN2,17/02/2025 13:37:00,230.50,226.90,229.17,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.56,92.22,1.95,66.15,127.06,1.34,15.51,75.93,16.66,81.05,-1.58,10.74,71.11,-2.21,11.31,69.39,19.51,85.08,0.46,23.58,76.49,0.04,13.16,72.90
$PJCIFN2,17/02/2025 13:38:00,230.24,227.41,229.07,0.10,0.40,0.01,0.28,0.56,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.02,91.42,1.94,63.85,127.41,1.92,14.90,76.62,16.66,80.33,-1.59,11.94,71.98,-2.20,10.17,70.21,19.68,85.07,0.54,23.38,83.94,0.08,13.01,72.87
$PJCIFN2,17/02/2025 13:39:00,230.37,226.64,228.93,0.11,0.46,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,24.24,104.20,1.95,63.99,132.69,1.93,15.48,77.47,15.51,81.42,-1.00,11.30,71.90,-1.61,10.71,69.35,19.69,87.08,0.53,23.79,89.72,0.07,13.03,73.16
$PJCIFN2,17/02/2025 13:40:00,230.75,227.03,229.12,0.10,0.41,0.01,0.29,0.50,0.01,0.06,0.35,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.60,93.67,1.95,65.60,112.89,1.34,14.87,79.14,17.72,80.87,-1.00,11.35,70.45,-1.61,10.71,68.61,19.72,85.85,0.53,24.29,76.70,0.22,13.03,73.62
$PJCIFN2,17/02/2025 13:41:00,230.50,226.26,228.94,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.56,93.45,1.94,65.41,130.64,1.93,14.87,76.84,17.20,82.04,-1.59,10.75,72.12,-1.61,10.74,69.35,19.70,85.91,0.34,23.52,85.65,0.14,12.99,73.02
$PJCIFN2,17/02/2025 13:42:00,230.50,227.03,229.06,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.13,94.09,1.95,65.60,81.58,1.34,14.73,76.94,17.25,82.33,-1.59,11.38,71.38,-1.61,11.33,69.43,20.15,86.16,0.39,23.61,76.22,0.03,12.91,73.07
$PJCIFN2,17/02/2025 13:43:00,230.50,227.28,229.11,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.37,95.59,2.52,65.56,81.31,1.92,14.89,77.38,17.84,81.50,-1.59,10.75,72.46,-1.60,11.31,69.82,20.13,86.60,0.52,23.40,76.15,0.19,13.07,73.11
$PJCIFN2,17/02/2025 13:44:00,230.50,226.64,228.87,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.43,0.00,0.06,0.32,23.54,94.00,2.51,66.50,132.60,1.93,14.82,77.14,16.67,81.69,-2.18,10.77,72.63,-1.60,10.70,69.78,19.83,86.92,0.30,23.84,98.30,0.09,12.97,73.32
$PJCIFN2,17/02/2025 13:45:00,230.50,226.26,229.17,0.10,0.41,0.01,0.28,0.57,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.42,93.62,1.94,64.47,127.86,1.93,14.89,77.39,17.24,82.27,-1.59,11.36,72.41,-1.60,11.29,69.55,20.24,87.02,0.43,24.23,77.51,0.15,13.07,73.39
$PJCIFN2,17/02/2025 13:46:00,231.01,227.41,229.18,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.62,93.19,1.94,65.82,131.00,1.34,14.94,77.03,17.27,83.32,-1.00,11.92,72.83,-1.62,9.58,69.59,20.09,87.32,0.49,24.03,82.11,0.09,13.10,73.53
$PJCIFN2,17/02/2025 13:47:00,230.50,226.64,229.07,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,23.23,94.42,1.95,64.87,129.03,1.34,14.81,78.12,17.20,83.87,-1.00,11.35,73.25,-1.61,10.12,70.41,20.02,87.40,0.52,24.30,87.24,0.16,12.99,73.32
$PJCIFN2,17/02/2025 13:48:00,230.63,227.41,229.21,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.34,95.38,1.95,65.05,82.40,3.11,15.41,77.11,16.65,83.87,-2.19,11.91,72.79,-1.60,10.67,69.31,20.21,87.73,0.54,24.19,77.12,0.21,12.99,73.52
$PJCIFN2,17/02/2025 13:49:00,230.75,227.54,229.26,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.78,95.81,1.95,66.81,82.79,1.93,14.92,77.97,17.15,82.73,-1.59,10.78,72.95,-2.18,10.77,68.57,20.20,87.89,0.43,23.76,77.74,0.16,13.07,73.71
$PJCIFN2,17/02/2025 13:50:00,230.75,227.54,229.29,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.24,94.90,1.95,65.16,85.77,2.51,14.89,78.77,15.52,83.94,-2.18,10.76,72.91,-1.02,10.18,69.66,19.80,87.94,0.39,24.77,78.61,0.09,12.93,73.51
$PJCIFN2,17/02/2025 13:51:00,230.50,227.41,229.35,0.10,0.47,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.70,108.27,1.95,64.47,87.39,1.92,15.47,77.73,16.08,84.76,-1.00,11.93,74.46,-1.61,10.79,70.09,19.74,90.05,0.36,23.94,79.59,0.10,12.97,73.49
$PJCIFN2,17/02/2025 13:52:00,230.75,227.41,229.42,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.69,94.74,1.95,64.50,89.30,1.93,15.50,77.03,16.73,84.66,-1.59,10.77,74.04,-1.02,10.75,69.70,20.02,88.41,0.53,23.81,80.76,0.11,13.02,73.63
$PJCIFN2,17/02/2025 13:53:00,231.14,227.67,229.53,0.11,0.42,0.01,0.29,0.53,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.35,95.92,1.95,65.75,121.84,2.52,14.91,77.19,15.49,84.55,-1.00,10.79,75.01,-2.20,10.11,70.72,19.94,88.61,0.46,23.50,82.32,0.19,13.04,73.51
$PJCIFN2,17/02/2025 13:54:00,231.14,227.93,229.48,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.66,95.76,2.54,65.20,91.84,1.93,15.50,76.43,17.25,84.69,-1.60,10.78,73.38,-1.61,10.77,68.73,19.78,88.58,0.45,23.48,82.84,0.18,12.97,73.30
$PJCIFN2,17/02/2025 13:55:00,230.88,226.26,229.27,0.10,0.42,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.44,0.00,0.06,0.32,23.06,95.92,1.95,64.65,139.96,1.93,14.91,77.06,16.03,83.87,-1.60,11.31,73.91,-1.61,10.76,69.23,19.72,88.54,0.45,24.27,100.57,0.06,12.99,73.20
$PJCIFN2,17/02/2025 13:56:00,230.88,227.54,229.36,0.10,0.42,0.01,0.28,0.62,0.01,0.06,0.33,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.41,0.00,0.06,0.32,23.83,95.65,1.95,64.43,141.83,1.93,14.91,76.99,17.24,83.87,-1.00,11.31,75.18,-1.60,10.76,68.56,19.74,88.39,0.52,23.83,94.30,0.12,13.11,73.16
$PJCIFN2,17/02/2025 13:57:00,230.75,227.80,229.59,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.65,96.03,1.96,64.58,94.62,1.94,14.96,76.81,16.72,84.55,-1.60,10.79,73.58,-1.61,10.80,69.66,19.56,88.28,0.57,23.76,83.47,0.22,12.98,73.10
$PJCIFN2,17/02/2025 13:58:00,231.14,227.16,229.43,0.10,0.42,0.01,0.28,0.63,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.41,-0.00,0.06,0.32,22.53,95.86,2.53,64.61,144.24,1.93,15.50,76.64,16.72,85.05,-1.00,10.76,74.63,-2.20,11.35,69.78,19.50,88.43,0.46,23.95,94.68,-0.08,13.21,73.11
$PJCIFN2,17/02/2025 13:59:00,231.14,227.67,229.45,0.11,0.42,0.01,0.28,0.64,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.00,0.04,0.31,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,24.15,95.65,2.53,63.55,145.85,1.94,14.87,78.01,17.22,84.31,-1.60,10.77,72.95,-1.03,10.21,70.21,19.67,88.17,0.50,23.80,89.50,0.21,13.07,73.17
$PJCIFN2,17/02/2025 14:00:00,231.01,227.16,229.51,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.60,93.66,1.95,66.81,93.59,1.91,15.52,77.45,16.66,83.59,-1.00,11.35,73.38,-1.60,10.80,68.84,19.44,87.71,0.58,24.12,83.75,0.07,13.18,72.95
$PJCIFN2,17/02/2025 14:01:00,230.88,227.54,229.42,0.11,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.24,94.79,1.95,64.06,94.08,1.34,14.97,76.10,15.52,83.40,-1.00,10.75,73.33,-1.61,10.79,69.86,19.45,87.75,0.53,23.53,83.76,0.14,13.17,73.21
$PJCIFN2,17/02/2025 14:02:00,230.88,227.54,229.45,0.10,0.41,0.01,0.28,0.61,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.68,94.25,2.54,63.95,138.51,1.93,14.93,76.35,16.54,82.60,-1.59,11.33,73.04,-2.20,10.17,70.83,19.66,87.19,0.50,23.82,84.46,0.03,13.15,73.10
$PJCIFN2,17/02/2025 14:03:00,231.01,228.06,229.49,0.11,0.48,0.01,0.29,0.51,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.44,109.42,2.53,65.82,115.75,1.92,14.92,77.14,16.66,83.40,-1.00,11.35,73.46,-1.61,11.29,68.80,19.80,88.51,0.68,23.66,84.02,0.08,13.04,73.02
$PJCIFN2,17/02/2025 14:04:00,230.75,227.16,229.43,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.09,94.16,2.52,65.78,95.64,1.34,14.37,77.40,15.45,82.41,-1.59,10.79,71.74,-2.20,10.78,69.43,19.46,86.77,0.59,23.91,83.74,-0.04,13.12,73.07
$PJCIFN2,17/02/2025 14:05:00,231.14,227.41,229.51,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.42,93.50,2.55,66.81,95.53,1.93,15.54,76.38,16.61,82.87,-2.18,11.39,73.42,-1.61,10.71,70.21,19.52,86.53,0.46,23.96,83.35,0.11,13.09,73.39
$PJCIFN2,17/02/2025 14:06:00,230.88,227.54,229.42,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.21,93.14,2.54,65.71,94.51,1.94,14.92,76.86,16.70,82.81,-1.59,11.36,72.08,-2.19,10.16,69.66,19.78,86.34,0.52,23.97,83.26,0.18,13.13,73.08
$PJCIFN2,17/02/2025 14:07:00,231.01,227.41,229.43,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,25.37,93.73,2.53,66.77,93.61,1.93,15.41,77.19,17.81,81.51,-1.00,11.95,73.38,-2.20,11.36,70.25,20.11,85.96,0.69,24.01,82.53,0.20,13.32,73.40
$PJCIFN2,17/02/2025 14:08:00,230.63,227.93,229.50,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.66,93.24,3.13,65.16,91.26,1.34,15.47,77.01,16.69,82.05,-1.59,10.81,71.43,-1.61,9.60,68.52,20.07,86.04,0.43,23.69,81.94,0.10,13.08,73.03
$PJCIFN2,17/02/2025 14:09:00,230.63,227.93,229.52,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.07,92.27,1.95,65.82,89.74,1.93,15.53,76.43,16.68,81.51,-1.01,11.36,73.75,-1.61,10.74,70.84,20.20,85.91,0.47,24.30,81.64,0.15,13.29,73.53
$PJCIFN2,17/02/2025 14:10:00,230.88,227.54,229.53,0.10,0.40,0.01,0.28,0.57,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.04,92.53,2.54,64.54,128.81,1.93,14.94,76.68,16.08,81.37,-1.00,11.36,71.90,-2.20,10.76,68.41,20.02,85.96,0.53,24.08,81.44,0.16,13.15,73.38
$PJCIFN2,17/02/2025 14:11:00,230.88,227.41,229.58,0.10,0.41,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.02,92.96,1.95,64.61,86.50,1.93,14.94,77.32,16.69,81.19,-1.00,10.80,73.04,-1.61,10.17,70.84,19.82,85.83,0.63,23.86,79.67,0.13,13.16,73.49
$PJCIFN2,17/02/2025 14:12:00,231.01,227.67,229.50,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.98,92.01,2.54,65.16,85.50,1.93,15.54,77.24,17.23,81.87,-1.01,10.78,72.41,-2.20,10.74,70.33,19.93,85.63,0.61,23.56,78.99,0.27,13.09,73.57
$PJCIFN2,17/02/2025 14:13:00,231.01,227.80,229.50,0.11,0.40,0.01,0.28,0.59,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.22,91.34,1.95,64.61,134.00,1.93,14.97,77.16,17.24,81.69,-1.58,11.94,72.75,-1.61,11.27,69.74,19.89,85.69,0.56,23.82,81.11,0.25,13.14,73.30
$PJCIFN2,17/02/2025 14:14:00,230.75,227.54,229.54,0.10,0.41,0.01,0.28,0.57,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.56,93.36,1.96,64.72,128.59,1.93,14.89,76.56,16.71,81.96,-1.00,11.33,73.33,-2.20,11.36,69.86,19.31,85.51,0.41,24.00,80.90,0.24,13.09,73.19
$PJCIFN2,17/02/2025 14:15:00,231.14,226.77,229.57,0.10,0.46,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.48,105.79,2.54,65.42,129.32,1.93,15.49,77.19,15.46,80.65,-1.59,10.19,72.33,-2.19,11.35,69.74,18.84,87.02,0.42,23.35,80.91,0.15,13.15,73.07
$PJCIFN2,17/02/2025 14:16:00,231.14,227.93,229.70,0.09,0.40,0.01,0.29,0.54,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.28,92.32,1.96,65.71,125.04,1.94,14.96,76.31,14.92,81.60,-1.60,10.77,72.29,-1.62,9.60,69.42,18.59,85.33,0.53,23.30,77.11,0.13,13.11,73.05
$PJCIFN2,17/02/2025 14:17:00,231.01,227.67,229.62,0.09,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.52,91.45,1.96,65.16,81.26,1.93,14.97,76.48,15.51,80.60,-1.01,10.22,72.29,-2.21,11.89,69.86,18.81,85.12,0.47,23.36,75.80,0.06,13.17,72.94
$PJCIFN2,17/02/2025 14:18:00,231.01,227.28,229.55,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.89,91.83,2.52,65.24,127.28,1.94,15.49,75.84,16.73,81.10,-1.59,10.76,71.74,-2.20,11.29,69.70,18.95,85.03,0.38,23.39,77.43,0.08,13.21,72.57
$PJCIFN2,17/02/2025 14:19:00,230.88,227.80,229.44,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.72,93.78,2.54,65.82,80.09,1.93,14.90,77.23,15.54,80.42,-1.00,10.76,71.58,-1.61,11.28,68.49,19.16,85.10,0.43,23.82,75.39,0.09,13.05,72.50
$PJCIFN2,17/02/2025 14:20:00,230.37,227.54,229.39,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,92.86,1.95,64.50,80.13,1.93,14.91,75.63,17.26,80.24,-2.19,11.34,70.87,-1.61,11.26,69.08,19.34,85.16,0.34,23.21,75.35,0.06,13.17,72.64
$PJCIFN2,17/02/2025 14:21:00,230.37,227.16,229.31,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,92.06,2.53,65.05,80.18,1.93,14.93,75.93,16.10,80.92,-1.00,10.17,71.78,-2.79,11.34,69.11,19.46,85.20,0.31,23.22,75.35,0.02,13.05,72.70
$PJCIFN2,17/02/2025 14:22:00,230.75,226.64,229.05,0.10,0.40,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.57,91.14,1.95,64.10,129.54,2.52,14.89,76.97,16.06,80.69,-1.00,11.31,70.09,-2.19,10.67,70.02,19.58,84.97,0.31,23.46,81.03,0.16,13.07,72.60
$PJCIFN2,17/02/2025 14:23:00,230.50,226.26,228.94,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,22.40,92.29,1.94,66.84,129.39,2.51,15.47,76.56,16.03,81.42,-1.59,10.70,70.57,-2.19,10.16,69.15,19.40,84.96,0.25,23.16,87.58,0.04,12.95,72.72
$PJCIFN2,17/02/2025 14:24:00,230.63,227.41,229.15,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.11,92.76,1.95,64.47,80.27,1.93,14.90,77.14,14.90,80.74,-1.59,10.16,70.99,-1.61,10.75,69.20,19.16,85.10,0.32,24.37,75.36,0.09,13.01,72.75
$PJCIFN2,17/02/2025 14:25:00,230.50,227.28,229.20,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.70,93.25,2.54,64.61,80.40,1.34,14.89,76.56,16.07,80.96,-1.00,11.33,72.12,-1.61,10.75,69.43,19.30,85.36,0.35,23.30,75.54,0.10,13.16,72.76
$PJCIFN2,17/02/2025 14:26:00,230.24,227.03,229.06,0.10,0.40,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,91.63,1.94,64.87,131.08,1.92,14.87,76.81,15.45,81.37,-1.00,10.74,70.95,-1.61,11.27,69.90,19.47,85.21,0.34,23.45,76.51,0.05,13.05,73.07
$PJCIFN2,17/02/2025 14:27:00,230.37,227.16,229.01,0.11,0.47,0.01,0.30,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,107.03,3.10,67.39,79.86,2.50,14.74,77.38,16.06,81.92,-1.00,11.33,72.63,-1.02,11.33,70.48,19.40,86.93,0.40,23.49,75.72,0.20,13.05,72.93
$PJCIFN2,17/02/2025 14:28:00,230.24,227.41,229.09,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,92.77,1.95,63.81,80.18,1.34,15.48,76.88,16.63,81.37,-1.00,11.33,71.74,-2.19,10.79,69.55,19.30,85.20,0.47,23.66,75.61,0.09,13.19,72.87
$PJCIFN2,17/02/2025 14:29:00,230.11,227.54,229.09,0.11,0.41,0.01,0.28,0.54,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.15,93.57,1.95,64.54,123.34,1.93,14.87,76.60,16.65,80.69,-1.00,10.77,72.37,-2.18,11.27,69.70,19.46,85.55,0.49,23.59,76.93,0.26,13.12,72.89
$PJCIFN2,17/02/2025 14:30:00,230.50,226.00,228.71,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.43,0.00,0.06,0.32,24.84,94.10,2.53,66.18,130.49,1.92,15.47,77.60,16.05,80.64,-1.00,11.35,72.37,-2.17,11.28,69.94,19.67,85.68,0.40,24.08,98.92,0.11,13.10,73.27
$PJCIFN2,17/02/2025 14:31:00,230.37,227.03,229.03,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.42,92.76,1.94,65.64,130.92,1.93,15.47,76.27,16.65,81.42,-2.18,11.35,71.31,-1.61,10.74,69.59,19.54,85.69,0.37,23.69,79.76,0.10,13.19,73.06
$PJCIFN2,17/02/2025 14:32:00,230.50,227.28,229.07,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,92.91,1.95,64.94,80.99,1.93,14.90,77.38,16.65,81.59,-1.59,10.74,72.00,-2.21,11.33,70.40,19.94,85.96,0.47,23.97,76.53,0.11,13.06,73.52
$PJCIFN2,17/02/2025 14:33:00,230.24,227.41,229.18,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.66,94.79,1.95,66.26,81.17,2.52,15.53,77.58,17.73,82.01,-1.00,10.76,73.21,-2.20,11.33,70.80,20.29,86.09,0.53,24.19,76.60,0.14,13.21,73.40
$PJCIFN2,17/02/2025 14:34:00,230.37,227.41,229.22,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.69,94.00,2.53,65.05,81.76,1.93,14.94,77.49,17.79,81.95,-1.00,11.31,72.87,-1.61,10.80,70.21,20.25,86.54,0.57,24.17,76.69,0.18,13.03,73.52
$PJCIFN2,17/02/2025 14:35:00,230.11,227.41,229.13,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.51,96.13,1.95,64.98,81.17,2.52,14.90,77.86,17.26,83.44,-1.00,11.92,73.62,-1.61,10.78,70.33,20.11,86.84,0.51,24.71,76.69,0.18,13.22,73.38
$PJCIFN2,17/02/2025 14:36:00,230.50,227.28,229.24,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.69,94.04,1.94,65.16,81.90,1.93,14.88,77.82,17.24,83.59,-1.00,11.33,73.25,-1.60,11.33,70.52,20.28,87.24,0.38,24.09,77.09,0.14,13.06,73.67
$PJCIFN2,17/02/2025 14:37:00,231.27,225.36,228.92,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,24.74,94.53,3.13,65.92,133.20,2.51,15.50,77.36,16.07,82.20,-1.59,11.35,74.21,-1.61,10.16,70.13,19.96,87.68,0.63,23.99,99.11,0.07,12.93,73.67
$PJCIFN2,17/02/2025 14:38:00,230.50,227.16,229.05,0.11,0.41,0.01,0.28,0.60,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,25.27,94.90,1.94,64.50,138.36,1.93,14.88,77.70,16.08,83.04,-1.00,10.81,73.88,-1.60,11.26,69.15,19.65,87.82,0.54,23.80,96.93,0.09,13.06,73.48
$PJCIFN2,17/02/2025 14:39:00,230.75,227.16,229.21,0.10,0.47,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.11,107.19,1.95,65.75,87.68,1.93,15.54,77.19,16.08,83.94,-1.59,11.36,73.92,-2.20,10.70,70.72,19.66,89.64,0.46,23.71,79.94,0.01,13.16,73.70
$PJCIFN2,17/02/2025 14:40:00,230.88,226.64,229.06,0.10,0.42,0.01,0.30,0.60,0.01,0.06,0.34,0.06,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.08,0.39,0.00,0.11,0.43,0.00,0.06,0.32,23.09,97.09,2.52,67.39,137.92,2.51,14.86,77.64,14.87,83.94,-1.00,11.35,74.84,-1.02,10.78,70.55,19.43,88.20,0.59,24.88,97.50,0.40,13.06,73.45
$PJCIFN2,17/02/2025 14:41:00,230.88,227.03,228.89,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.52,0.00,0.06,0.32,22.42,95.22,1.94,66.22,141.67,1.93,14.85,78.82,16.09,84.46,-1.59,11.90,72.65,-1.61,10.17,70.41,19.37,88.48,0.32,23.38,119.74,0.28,13.04,74.12
$PJCIFN2,17/02/2025 14:42:00,230.75,227.67,229.52,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.09,96.24,2.54,65.13,91.90,1.93,15.42,76.81,16.67,84.41,-1.60,11.35,74.04,-1.61,10.78,70.21,19.63,88.34,0.44,23.85,82.32,0.15,13.11,73.54
$PJCIFN2,17/02/2025 14:43:00,230.75,226.90,229.39,0.10,0.42,0.01,0.29,0.63,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.42,-0.00,0.06,0.32,23.62,95.70,1.96,65.24,144.17,2.53,14.97,78.04,16.08,84.65,-1.00,10.72,74.25,-1.61,10.73,69.35,19.65,88.21,0.50,23.82,95.21,-0.05,13.07,73.49
$PJCIFN2,17/02/2025 14:44:00,231.01,227.93,229.53,0.11,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.79,95.81,1.95,65.16,126.10,1.93,14.82,78.27,17.31,83.59,-1.59,11.35,74.09,-2.20,10.80,68.84,19.68,88.24,0.37,23.48,84.42,0.11,13.18,73.35
$PJCIFN2,17/02/2025 14:45:00,231.01,227.54,229.44,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.74,97.36,1.95,65.02,95.32,1.93,14.91,77.86,16.62,84.41,-1.00,10.75,73.96,-2.19,10.75,70.29,19.55,88.37,0.56,24.63,83.55,0.15,13.13,73.17
$PJCIFN2,17/02/2025 14:46:00,230.75,227.28,229.44,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.05,95.33,3.12,65.24,95.69,1.93,15.56,77.73,16.67,84.62,-1.59,10.18,74.29,-1.61,10.79,68.75,19.62,88.45,0.44,23.38,84.05,0.15,13.16,73.35
$PJCIFN2,17/02/2025 14:47:00,231.01,227.67,229.48,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.06,95.81,2.55,65.75,95.10,1.92,14.92,77.56,16.13,84.41,-1.58,11.34,74.29,-2.76,10.74,68.53,19.44,88.21,0.56,23.76,83.81,0.14,13.05,73.20
$PJCIFN2,17/02/2025 14:48:00,230.63,227.93,229.50,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,95.33,1.95,65.86,94.84,1.92,15.51,77.40,16.63,84.41,-1.59,10.80,72.53,-2.19,10.16,69.70,19.49,88.33,0.72,23.45,83.82,0.13,13.27,73.09
$PJCIFN2,17/02/2025 14:49:00,231.14,227.93,229.50,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,95.22,1.96,65.75,140.79,1.93,15.47,77.32,17.20,84.55,-1.58,11.34,71.70,-3.35,11.28,69.27,19.57,88.18,0.51,23.64,84.60,0.02,13.28,73.22
$PJCIFN2,17/02/2025 14:50:00,230.88,227.41,229.41,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.37,95.81,1.95,65.82,95.10,1.34,14.90,76.86,17.18,84.57,-1.59,11.35,72.83,-1.61,10.71,70.45,19.43,88.18,0.72,24.54,83.55,0.15,13.13,73.28
$PJCIFN2,17/02/2025 14:51:00,230.75,227.16,229.33,0.10,0.47,0.01,0.28,0.55,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.28,107.31,1.96,64.61,125.72,1.94,14.96,76.77,15.53,83.94,-1.01,11.33,72.58,-1.61,10.74,69.04,19.37,89.42,0.61,23.74,84.41,0.17,13.09,73.01
$PJCIFN2,17/02/2025 14:52:00,230.88,227.41,229.39,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.05,94.37,2.53,63.30,95.26,2.53,15.49,77.49,16.70,83.91,-1.00,11.34,74.42,-2.20,9.61,69.07,19.77,87.53,0.56,23.50,83.66,0.25,13.22,73.03
$PJCIFN2,17/02/2025 14:53:00,230.50,227.54,229.36,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.24,95.70,2.51,66.77,94.89,1.93,15.48,76.68,16.10,83.37,-1.59,11.33,72.45,-1.61,11.27,68.22,19.78,87.37,0.62,23.72,82.98,0.09,13.19,73.21
$PJCIFN2,17/02/2025 14:54:00,230.63,227.41,229.43,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,94.64,2.54,66.96,90.03,1.34,15.49,77.14,16.08,83.68,-2.18,10.79,72.49,-1.61,10.75,68.41,19.69,87.27,0.64,23.84,81.01,0.06,13.21,73.52
$PJCIFN2,17/02/2025 14:55:00,230.88,227.28,229.43,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.81,94.37,2.54,65.05,88.32,1.94,15.38,77.19,17.25,82.46,-1.01,10.76,72.95,-1.02,10.20,69.07,19.75,86.98,0.55,24.50,80.10,0.27,13.10,73.35
$PJCIFN2,17/02/2025 14:56:00,231.01,226.90,228.96,0.10,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.49,0.00,0.06,0.32,22.50,93.94,1.95,64.83,136.51,1.93,14.87,78.36,15.51,82.44,-1.00,11.34,74.21,-2.76,10.16,69.90,19.63,86.81,0.62,23.68,112.41,0.20,12.95,73.57
$PJCIFN2,17/02/2025 14:57:00,230.88,226.90,229.10,0.11,0.40,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.44,0.00,0.06,0.32,24.10,92.22,1.95,66.33,135.95,1.93,14.94,78.04,16.62,82.64,-1.00,11.35,72.10,-1.61,11.33,68.57,19.79,86.59,0.51,23.33,100.61,0.15,13.11,73.34
$PJCIFN2,17/02/2025 14:58:00,231.01,227.80,229.58,0.11,0.40,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,91.81,1.95,63.95,85.03,1.93,14.92,78.04,16.72,82.46,-1.59,10.80,72.73,-1.61,10.76,68.56,19.91,86.32,0.45,23.76,78.36,0.13,13.18,73.29
$PJCIFN2,17/02/2025 14:59:00,230.75,228.18,229.63,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.68,93.71,1.96,66.37,83.94,1.93,15.55,77.49,16.67,81.05,-1.59,10.79,72.75,-1.60,11.29,68.77,19.89,86.30,0.54,23.54,78.28,0.15,13.41,73.33
$PJCIFN2,17/02/2025 15:00:00,231.27,227.54,229.60,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.11,93.67,2.54,65.71,121.00,1.93,15.47,78.12,15.50,81.96,-1.60,11.94,72.45,-1.61,11.26,70.21,19.79,86.22,0.55,24.80,78.22,0.24,13.27,73.32
$PJCIFN2,17/02/2025 15:01:00,230.88,227.67,229.60,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.02,92.86,1.96,65.82,82.67,2.52,15.48,77.11,16.10,80.96,-1.00,11.36,72.29,-1.61,10.73,68.80,19.62,85.99,0.62,23.80,77.22,0.33,13.34,73.49
$PJCIFN2,17/02/2025 15:02:00,231.01,227.67,229.57,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.06,91.39,1.96,65.24,82.49,1.35,15.58,76.38,15.50,81.51,-1.60,10.21,72.08,-1.61,10.77,69.74,19.85,85.85,0.44,23.67,77.04,0.16,13.25,73.28
$PJCIFN2,17/02/2025 15:03:00,231.14,227.80,229.62,0.10,0.47,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.69,106.65,1.95,66.33,80.63,1.93,14.92,77.10,16.70,80.65,-1.59,11.37,72.33,-1.60,11.28,68.84,19.62,87.12,0.50,23.34,76.84,0.11,13.22,73.33
$PJCIFN2,17/02/2025 15:04:00,230.63,227.93,229.63,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.07,92.81,2.53,65.24,81.49,1.93,16.10,77.10,14.91,80.88,-1.01,11.41,73.20,-2.20,10.17,69.86,18.93,85.45,0.69,23.44,76.60,0.09,13.32,72.97
$PJCIFN2,17/02/2025 15:05:00,231.01,227.54,229.49,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.31,-0.00,0.04,0.30,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.04,93.41,1.96,65.31,132.47,2.51,14.99,78.99,16.11,81.01,-1.00,10.21,72.02,-1.02,10.15,69.15,18.64,85.31,0.52,24.00,85.45,0.27,13.11,73.05
$PJCIFN2,17/02/2025 15:06:00,230.75,228.18,229.65,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,92.01,2.54,65.86,81.67,2.52,15.46,76.64,15.52,81.24,-1.00,10.79,72.33,-1.61,11.35,68.84,18.77,85.29,0.50,23.09,76.28,0.14,13.32,72.90
$PJCIFN2,17/02/2025 15:07:00,231.40,227.93,229.67,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.19,92.91,1.95,64.10,80.81,1.93,15.52,76.81,14.32,81.56,-1.00,10.76,71.35,-2.19,11.35,69.27,18.66,85.24,0.45,23.39,75.82,0.06,13.29,72.70
$PJCIFN2,17/02/2025 15:08:00,231.01,227.54,229.62,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,91.73,1.96,64.10,80.58,1.94,15.51,76.48,16.05,82.10,-1.00,10.19,71.35,-1.61,11.35,69.35,18.64,85.27,0.40,23.33,75.63,0.18,13.28,72.64
$PJCIFN2,17/02/2025 15:09:00,230.88,227.67,229.54,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,92.27,1.95,65.16,79.99,1.93,14.98,76.56,16.05,80.42,-1.59,10.75,70.61,-1.62,10.16,68.88,18.85,85.17,0.47,23.47,75.59,0.14,13.13,72.55
$PJCIFN2,17/02/2025 15:10:00,231.01,227.80,229.37,0.09,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.42,92.63,2.55,64.50,127.04,2.51,16.08,76.01,15.52,80.42,-1.59,10.77,71.47,-2.20,11.30,69.23,18.97,85.08,0.40,23.99,76.24,0.18,13.14,72.53
$PJCIFN2,17/02/2025 15:11:00,230.75,227.41,229.37,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,92.24,1.95,66.18,79.72,1.93,14.92,75.76,16.02,81.01,-1.60,10.74,71.07,-2.19,11.30,68.72,19.31,85.00,0.40,23.20,75.23,0.14,13.06,72.54
$PJCIFN2,17/02/2025 15:12:00,230.50,227.28,229.35,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.66,91.53,2.54,65.20,81.08,1.93,15.44,76.43,16.67,80.29,-1.59,11.33,71.86,-2.21,10.78,69.66,19.63,84.95,0.42,23.69,75.22,-0.05,13.22,72.64
$PJCIFN2,17/02/2025 15:13:00,230.75,227.41,229.26,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,92.60,1.95,63.92,79.18,1.92,14.89,75.68,16.08,80.24,-1.59,11.40,71.66,-1.61,10.74,70.33,19.61,85.03,0.38,23.20,75.37,0.02,13.03,72.78
$PJCIFN2,17/02/2025 15:14:00,230.50,227.03,229.16,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,92.27,2.54,65.13,80.31,1.34,15.50,77.40,14.32,79.88,-2.16,11.35,70.63,-1.61,10.65,67.38,19.48,85.09,0.36,23.32,75.46,0.15,13.05,72.61
$PJCIFN2,17/02/2025 15:15:00,230.37,227.16,229.02,0.11,0.46,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.74,104.08,1.95,65.67,79.95,2.50,14.92,76.47,15.50,80.33,-1.59,10.74,71.92,-2.79,10.76,69.04,19.26,86.53,0.53,24.16,75.41,0.12,13.18,72.39
$PJCIFN2,17/02/2025 15:16:00,230.37,227.16,229.02,0.11,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.11,92.43,1.95,63.23,81.53,1.93,14.92,77.49,16.07,80.15,-2.18,11.34,71.30,-2.78,10.75,69.04,19.33,85.16,0.46,24.04,75.55,0.15,13.20,72.77
$PJCIFN2,17/02/2025 15:17:00,230.24,227.16,229.02,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,94.05,1.95,64.54,80.45,1.92,15.49,76.77,16.67,80.29,-1.58,11.33,71.07,-1.59,11.27,68.92,19.49,85.32,0.44,23.49,75.73,0.09,13.20,72.99
$PJCIFN2,17/02/2025 15:18:00,230.37,227.54,229.05,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.29,92.45,1.95,65.09,81.22,3.10,15.94,77.73,16.05,81.69,-1.59,11.34,72.16,-1.61,10.75,69.27,19.57,85.42,0.44,23.88,75.90,0.19,13.27,72.87
$PJCIFN2,17/02/2025 15:19:00,230.50,226.90,229.09,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.75,92.65,1.94,65.41,80.18,1.91,14.87,76.73,16.63,80.65,-1.00,10.73,69.98,-2.19,11.33,68.26,19.57,85.46,0.46,23.31,76.10,0.05,13.15,73.15
$PJCIFN2,17/02/2025 15:20:00,230.75,226.51,228.70,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,24.75,93.36,2.54,65.41,131.96,1.93,15.45,78.08,14.17,82.01,-1.58,10.74,72.67,-2.76,10.74,68.92,19.50,85.82,0.50,23.77,92.19,0.12,13.00,73.38
$PJCIFN2,17/02/2025 15:21:00,230.24,227.28,229.09,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.61,93.56,2.53,65.60,81.04,1.93,15.48,77.56,16.68,81.92,-2.76,11.36,72.33,-2.20,10.70,69.59,19.72,85.82,0.41,24.32,76.48,0.23,13.16,73.13
$PJCIFN2,17/02/2025 15:22:00,230.37,227.41,229.12,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.30,92.60,1.95,65.02,81.26,1.93,15.48,77.49,16.06,81.55,-2.18,11.36,72.87,-2.20,10.76,70.68,20.22,86.09,0.44,23.97,76.64,0.08,13.19,73.42
$PJCIFN2,17/02/2025 15:23:00,230.24,227.41,229.13,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.42,92.96,1.95,65.60,82.49,1.93,14.86,77.32,17.82,82.01,-1.00,11.34,73.38,-1.61,10.73,68.73,20.57,86.63,0.43,24.09,77.17,0.06,13.06,73.60
$PJCIFN2,17/02/2025 15:24:00,230.50,227.41,229.19,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.71,94.79,1.95,66.18,82.62,1.91,15.51,77.36,16.14,82.41,-1.59,10.74,73.71,-2.20,10.76,68.26,20.45,86.83,0.55,23.51,77.81,0.02,13.17,73.48
$PJCIFN2,17/02/2025 15:25:00,230.50,227.16,229.20,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.77,94.68,1.95,66.92,86.50,1.34,15.50,77.51,17.22,81.14,-1.58,11.40,73.04,-1.61,11.24,70.02,20.25,86.92,0.46,23.72,78.57,0.09,13.21,73.84
$PJCIFN2,17/02/2025 15:26:00,230.50,227.41,229.22,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.56,94.20,2.54,66.26,84.93,1.93,15.49,77.23,17.14,83.21,-2.16,11.36,73.17,-2.19,10.68,70.88,19.83,87.09,0.27,24.39,79.16,0.16,13.19,73.83
$PJCIFN2,17/02/2025 15:27:00,230.75,227.03,229.13,0.10,0.47,0.01,0.29,0.60,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.41,0.00,0.06,0.32,22.58,107.56,1.94,65.78,137.38,1.92,15.47,78.49,17.20,83.09,-2.18,10.77,74.84,-2.20,10.69,68.33,19.73,88.66,0.34,23.77,93.30,0.12,13.03,73.74
$PJCIFN2,17/02/2025 15:28:00,230.63,227.80,229.36,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,94.26,1.95,65.78,89.10,2.51,14.88,77.10,17.28,82.73,-1.58,11.35,73.33,-1.60,11.27,70.29,19.44,87.14,0.62,23.56,80.77,0.22,13.14,73.46
$PJCIFN2,17/02/2025 15:29:00,230.63,227.80,229.45,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.58,94.74,1.95,65.67,91.10,1.34,15.42,77.06,16.09,83.14,-1.58,11.40,73.46,-2.20,10.74,69.98,19.48,87.32,0.47,23.90,81.69,0.01,13.38,73.65
$PJCIFN2,17/02/2025 15:30:00,230.75,227.80,229.48,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.05,95.43,1.96,66.30,93.33,1.34,15.55,77.45,16.08,82.60,-1.59,11.35,72.49,-1.02,10.75,69.07,19.35,87.59,0.38,23.46,83.12,0.21,13.10,73.39
$PJCIFN2,17/02/2025 15:31:00,230.88,227.54,229.45,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.60,95.00,2.52,64.03,92.55,2.51,14.38,77.43,16.69,83.18,-1.59,10.76,74.04,-1.61,10.17,69.15,19.27,87.60,0.51,24.22,82.80,0.13,13.15,73.33
$PJCIFN2,17/02/2025 15:32:00,231.27,225.87,228.92,0.11,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.50,-0.00,0.06,0.32,24.19,95.38,2.52,65.27,142.12,1.93,15.40,77.64,16.08,82.55,-1.00,10.75,74.67,-1.61,11.29,70.45,19.37,87.86,0.59,23.51,114.22,-0.01,13.11,73.33
$PJCIFN2,17/02/2025 15:33:00,230.88,226.90,229.01,0.10,0.41,0.01,0.28,0.63,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.50,-0.00,0.06,0.32,23.53,94.15,1.96,64.32,144.19,1.92,14.96,76.58,16.06,83.79,-1.00,10.79,75.18,-2.77,10.71,69.43,19.33,88.03,0.35,23.33,114.01,-0.01,13.15,73.33
$PJCIFN2,17/02/2025 15:34:00,230.63,227.80,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.13,95.81,1.95,65.78,94.62,1.92,15.47,77.19,16.11,84.01,-1.59,11.35,72.37,-2.19,10.20,69.74,19.35,88.04,0.46,23.67,83.45,0.14,13.23,73.28
$PJCIFN2,17/02/2025 15:35:00,231.01,227.80,229.56,0.10,0.42,0.01,0.29,0.43,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.45,95.92,3.13,65.35,98.86,1.93,15.46,76.90,16.08,83.23,-1.00,11.38,73.71,-2.20,10.73,69.04,19.56,88.04,0.57,23.18,84.09,0.24,13.29,73.16
$PJCIFN2,17/02/2025 15:36:00,230.88,227.67,229.53,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.98,94.79,2.52,65.16,95.42,2.51,15.49,77.23,16.05,84.31,-1.59,10.18,73.62,-2.78,10.73,68.45,19.53,88.18,0.59,24.01,83.78,0.27,13.21,73.11
$PJCIFN2,17/02/2025 15:37:00,231.14,228.06,229.53,0.11,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.32,94.79,2.53,64.61,94.41,1.34,14.88,77.79,16.66,83.96,-1.59,11.36,73.16,-1.62,10.84,69.59,19.52,88.04,0.59,23.44,83.70,0.13,13.14,72.95
$PJCIFN2,17/02/2025 15:38:00,230.88,227.41,229.41,0.10,0.41,0.01,0.28,0.63,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,21.88,94.37,1.95,64.58,143.69,1.34,15.98,77.86,16.67,84.17,-1.60,10.73,72.99,-2.80,10.81,68.75,19.44,88.10,0.60,23.64,84.74,-0.02,13.33,73.29
$PJCIFN2,17/02/2025 15:39:00,230.63,225.74,228.95,0.10,0.48,0.01,0.29,0.65,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.47,0.00,0.06,0.32,22.85,107.78,2.53,65.38,146.11,1.92,15.22,76.64,16.06,84.46,-1.59,10.71,74.04,-1.61,10.73,69.35,19.17,89.56,0.39,23.36,107.85,0.10,13.14,73.09
$PJCIFN2,17/02/2025 15:40:00,231.27,226.64,228.79,0.10,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.52,0.00,0.06,0.32,22.41,96.02,1.95,65.45,144.69,1.93,15.50,76.67,16.04,84.19,-0.99,10.74,73.83,-1.60,11.24,69.35,19.36,88.05,0.76,23.78,118.58,0.19,13.17,73.16
$PJCIFN2,17/02/2025 15:41:00,230.50,227.28,229.26,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,22.40,93.94,2.54,65.42,140.71,2.52,15.54,79.04,16.04,83.51,-1.60,10.77,73.24,-3.96,10.66,69.15,19.50,87.98,0.62,23.60,89.30,0.22,13.25,73.34
$PJCIFN2,17/02/2025 15:42:00,230.63,227.93,229.35,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.61,94.53,1.95,65.71,93.82,1.93,14.92,76.84,16.64,84.22,-2.17,11.35,71.78,-2.19,10.75,67.90,19.81,88.12,0.52,23.51,83.00,0.12,13.18,73.13
$PJCIFN2,17/02/2025 15:43:00,230.50,227.67,229.35,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.37,94.80,2.54,66.22,93.34,1.93,14.95,78.27,16.66,82.87,-2.18,11.35,73.32,-2.79,10.74,70.21,19.82,88.00,0.69,23.81,82.77,0.16,13.11,73.40
$PJCIFN2,17/02/2025 15:44:00,230.75,227.41,229.35,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.11,95.70,3.12,65.60,92.79,1.93,14.93,77.69,16.69,82.87,-1.00,10.82,73.29,-1.02,11.33,70.13,19.71,87.81,0.68,23.88,81.92,0.24,13.12,73.44
$PJCIFN2,17/02/2025 15:45:00,230.75,227.16,229.27,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.68,95.27,2.54,65.75,90.47,1.91,15.33,77.70,16.08,83.35,-2.17,10.76,73.66,-1.61,10.18,69.00,19.73,87.64,0.73,24.28,81.47,0.08,13.29,73.27
$PJCIFN2,17/02/2025 15:46:00,230.75,227.41,229.26,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.56,93.71,1.95,66.33,89.19,1.34,14.94,77.16,16.10,82.36,-1.00,10.82,72.61,-1.61,10.68,69.39,19.72,87.30,0.72,23.77,80.94,0.12,13.21,73.29
$PJCIFN2,17/02/2025 15:47:00,230.88,227.41,229.33,0.11,0.41,0.01,0.30,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.75,94.31,1.95,67.39,89.49,1.93,15.47,77.73,16.69,80.42,-1.58,11.35,71.54,-1.61,10.69,68.80,19.87,86.68,0.70,23.70,80.81,0.17,13.08,73.51
$PJCIFN2,17/02/2025 15:48:00,230.75,227.67,229.47,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,93.73,3.13,66.30,87.34,1.92,14.91,77.86,16.69,81.74,-1.00,10.76,73.79,-1.60,11.26,70.25,19.88,86.30,0.55,23.41,79.46,0.06,13.29,73.57
$PJCIFN2,17/02/2025 15:49:00,230.75,227.93,229.46,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.73,93.09,1.95,65.20,86.01,1.93,16.06,77.82,17.25,82.24,-1.00,11.34,72.87,-2.19,10.70,69.98,20.09,86.25,0.45,23.65,79.51,0.10,13.34,73.61
$PJCIFN2,17/02/2025 15:50:00,230.75,227.67,229.50,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.25,95.12,3.13,66.22,124.71,1.93,15.41,78.19,17.26,81.83,-2.76,11.35,72.75,-1.60,10.17,70.52,20.10,86.05,0.51,24.30,79.73,0.28,13.16,73.63
$PJCIFN2,17/02/2025 15:51:00,230.88,227.67,229.53,0.11,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,108.74,1.95,65.75,84.23,1.93,15.41,77.53,16.08,82.41,-1.00,11.35,72.33,-1.02,10.76,70.21,19.82,88.11,0.60,23.75,78.18,0.34,13.13,73.58
$PJCIFN2,17/02/2025 15:52:00,230.75,227.41,229.51,0.11,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,25.37,94.20,1.95,64.50,130.04,1.93,15.48,78.76,16.10,81.74,-1.60,11.36,71.34,-1.61,10.79,69.31,19.97,85.96,0.50,23.61,79.87,0.14,13.22,73.30
$PJCIFN2,17/02/2025 15:53:00,231.01,227.67,229.51,0.11,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.82,93.52,1.95,63.99,84.86,2.51,15.99,77.01,16.66,81.64,-1.59,9.62,73.42,-2.20,10.83,69.86,19.83,85.81,0.58,23.58,78.54,0.20,13.27,73.34
$PJCIFN2,17/02/2025 15:54:00,230.88,227.28,229.47,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.49,92.53,1.95,65.05,128.65,1.93,15.46,77.60,15.52,82.04,-1.59,11.36,72.20,-2.20,10.18,70.21,19.36,85.65,0.62,23.68,79.55,0.16,13.19,73.49
$PJCIFN2,17/02/2025 15:55:00,231.01,228.06,229.56,0.10,0.41,0.02,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.53,94.37,3.72,65.27,129.38,1.93,15.54,77.99,15.52,81.24,-1.00,11.34,71.98,-2.21,10.76,69.70,19.49,85.75,0.48,24.36,78.49,0.12,13.13,73.39
$PJCIFN2,17/02/2025 15:56:00,230.88,227.93,229.59,0.10,0.40,0.01,0.28,0.58,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.15,92.09,1.95,64.61,132.26,1.93,14.92,79.04,16.08,82.01,-1.00,10.77,73.54,-1.61,10.77,69.74,19.30,85.58,0.44,23.32,83.07,0.21,13.08,73.36
$PJCIFN2,17/02/2025 15:57:00,231.01,227.93,229.68,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.84,91.63,2.55,65.13,125.21,1.93,15.41,77.40,16.06,81.60,-1.59,10.79,71.82,-2.20,10.75,70.33,18.91,85.52,0.44,23.25,77.51,0.01,13.24,73.41
$PJCIFN2,17/02/2025 15:58:00,231.14,227.93,229.61,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,91.94,1.95,63.99,81.13,1.93,16.06,77.69,15.52,81.59,-1.00,10.77,71.74,-2.21,10.81,69.66,18.67,85.35,0.49,23.54,76.33,0.20,13.29,72.69
$PJCIFN2,17/02/2025 15:59:00,231.01,227.67,229.60,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,91.83,1.95,65.64,80.31,1.93,15.38,76.51,14.93,81.50,-1.60,10.81,72.12,-2.19,11.32,68.92,18.64,85.29,0.30,23.18,76.05,0.13,13.09,72.83
$PJCIFN2,17/02/2025 16:00:00,230.75,227.80,229.54,0.09,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.37,93.78,1.95,65.38,82.08,1.93,15.47,75.93,16.57,81.10,-1.59,11.33,71.35,-2.79,11.27,69.20,18.74,85.18,0.42,24.16,75.66,0.17,13.21,72.74
$PJCIFN2,17/02/2025 16:01:00,230.75,227.93,229.56,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,92.43,1.95,64.54,81.13,1.93,14.94,77.03,16.12,80.42,-1.00,10.79,71.31,-3.37,11.32,68.84,19.21,85.18,0.57,22.87,75.73,0.16,13.25,72.64
$PJCIFN2,17/02/2025 16:02:00,230.88,227.67,229.44,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.25,91.96,1.95,64.03,80.36,1.93,15.48,76.60,17.23,81.96,-2.18,10.82,71.19,-1.61,10.79,69.15,19.74,85.36,0.37,23.43,75.32,0.10,13.21,72.76
$PJCIFN2,17/02/2025 16:03:00,230.50,227.41,229.32,0.11,0.48,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.37,109.63,1.95,64.54,79.72,1.93,15.53,76.81,16.63,81.51,-1.59,10.76,71.03,-1.59,10.16,69.15,19.53,86.86,0.31,23.23,75.25,0.17,13.28,72.62
$PJCIFN2,17/02/2025 16:04:00,230.75,227.41,229.35,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,91.91,1.95,65.24,80.54,1.93,15.54,76.38,16.57,80.11,-1.59,10.21,70.33,-2.21,10.15,68.13,19.17,85.05,0.48,23.16,75.45,0.07,13.26,72.58
$PJCIFN2,17/02/2025 16:05:00,230.50,227.41,229.21,0.10,0.41,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.89,93.41,1.95,65.56,79.18,1.93,14.93,75.21,16.08,80.24,-2.18,10.76,71.35,-1.61,11.36,68.01,19.09,85.22,0.37,24.37,75.15,0.11,13.09,72.34
$PJCIFN2,17/02/2025 16:06:00,230.24,227.16,229.08,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.45,93.09,1.95,64.32,126.69,1.93,15.46,77.14,15.51,80.83,-2.18,11.35,70.84,-1.61,10.75,69.43,19.06,85.32,0.27,23.37,79.41,0.05,13.20,72.54
$PJCIFN2,17/02/2025 16:07:00,230.63,227.03,229.04,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,22.97,93.09,1.95,66.26,130.92,1.93,15.37,76.68,14.86,80.56,-2.18,10.71,69.94,-2.19,10.68,67.63,19.20,85.35,0.39,23.58,81.53,-0.03,13.10,72.55
$PJCIFN2,17/02/2025 16:08:00,230.63,227.28,229.12,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,92.60,1.95,64.43,80.36,1.93,14.91,77.38,16.02,80.65,-1.60,11.39,71.74,-2.21,10.22,69.70,19.22,85.26,0.55,23.52,75.42,0.17,13.14,72.77
$PJCIFN2,17/02/2025 16:09:00,230.24,225.61,228.98,0.10,0.41,0.01,0.28,0.50,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,93.62,2.54,64.39,113.61,1.93,14.87,76.86,16.03,81.50,-1.00,11.31,70.87,-2.20,11.24,68.22,19.22,85.39,0.56,23.40,76.24,0.12,13.15,72.56
$PJCIFN2,17/02/2025 16:10:00,230.24,225.87,228.69,0.11,0.40,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,24.33,92.06,1.95,66.03,130.64,2.51,14.94,77.27,15.48,81.55,-1.59,10.75,70.64,-2.18,11.33,69.15,19.25,85.40,0.54,23.87,93.72,0.24,13.14,73.00
$PJCIFN2,17/02/2025 16:11:00,230.50,226.64,228.93,0.11,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.21,94.64,1.95,65.60,126.82,1.91,14.92,76.95,16.06,81.19,-1.59,10.74,71.54,-1.61,10.74,68.65,19.36,85.37,0.50,24.38,79.82,0.16,13.17,72.92
$PJCIFN2,17/02/2025 16:12:00,230.63,227.41,229.19,0.11,0.41,0.01,0.29,0.44,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.71,92.77,3.12,65.75,99.96,2.51,15.44,76.77,17.24,81.46,-1.59,11.34,72.12,-1.61,10.76,69.62,19.78,85.36,0.56,23.09,77.78,0.24,13.11,72.82
$PJCIFN2,17/02/2025 16:13:00,230.75,227.16,229.16,0.11,0.40,0.02,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.72,92.22,3.71,64.90,131.66,1.92,16.09,76.81,16.08,81.01,-1.60,10.16,72.12,-2.20,11.33,69.27,19.73,85.53,0.51,23.80,78.48,0.13,13.21,72.89
$PJCIFN2,17/02/2025 16:14:00,230.50,227.16,229.00,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.56,93.45,2.53,65.02,126.90,2.51,15.47,77.51,16.08,81.41,-2.18,11.32,72.16,-1.61,10.16,70.33,19.89,85.60,0.50,23.61,79.49,0.02,13.31,73.14
$PJCIFN2,17/02/2025 16:15:00,230.11,226.90,228.92,0.10,0.46,0.01,0.29,0.57,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.57,104.90,1.95,65.49,129.68,1.93,16.10,76.73,17.16,81.37,-2.18,10.74,71.50,-2.18,10.64,70.17,19.92,87.37,0.48,23.34,80.34,0.12,13.20,73.18
$PJCIFN2,17/02/2025 16:16:00,230.24,227.28,229.02,0.10,0.41,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.60,94.48,4.27,65.05,80.81,2.51,15.49,77.97,16.08,80.96,-2.18,11.35,72.67,-2.18,10.16,70.76,19.66,85.85,0.54,24.66,76.23,0.13,13.26,73.29
$PJCIFN2,17/02/2025 16:17:00,231.01,226.90,229.12,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.41,93.94,1.96,66.37,122.99,1.93,15.47,77.77,17.21,82.19,-1.00,10.78,72.41,-2.20,10.77,69.86,19.59,86.63,0.49,23.57,77.73,0.08,13.10,72.99
$PJCIFN2,17/02/2025 16:18:00,230.50,227.28,229.18,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.95,93.03,1.95,65.56,89.54,1.92,15.47,77.06,16.67,82.23,-1.00,11.33,71.58,-2.78,10.76,69.00,19.52,86.75,0.40,23.86,77.09,0.05,13.16,73.09
$PJCIFN2,17/02/2025 16:19:00,230.11,227.28,229.14,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.91,95.33,1.94,65.53,82.22,1.92,16.03,77.53,16.06,83.23,-2.18,11.33,72.67,-2.19,10.75,70.36,19.61,86.97,0.27,23.65,76.53,0.01,13.15,73.33
$PJCIFN2,17/02/2025 16:20:00,230.37,227.28,229.15,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,95.27,1.95,65.05,81.22,1.93,15.47,77.06,17.19,83.23,-1.00,11.33,72.54,-1.61,10.18,70.25,19.78,87.28,0.52,23.76,76.56,0.12,13.10,73.51
$PJCIFN2,17/02/2025 16:21:00,230.50,227.41,229.18,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.04,94.42,2.53,65.67,138.63,1.93,15.49,77.40,16.12,83.40,-2.18,11.34,72.10,-2.77,10.78,70.33,19.95,87.67,0.52,24.81,80.39,0.08,13.21,73.49
$PJCIFN2,17/02/2025 16:22:00,230.63,227.67,229.21,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,25.32,94.47,2.51,64.65,82.67,1.93,15.46,78.01,17.27,84.27,-1.00,11.35,72.91,-1.61,10.76,69.04,20.23,88.25,0.58,23.85,77.59,0.25,13.28,73.58
$PJCIFN2,17/02/2025 16:23:00,230.50,227.28,229.20,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,24.71,95.60,2.55,66.22,125.86,1.34,15.47,76.94,16.02,82.90,-1.58,11.40,73.17,-2.20,10.68,70.02,19.98,88.09,0.63,23.85,79.51,-0.01,13.09,73.64
$PJCIFN2,17/02/2025 16:24:00,230.75,227.54,229.27,0.10,0.42,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,95.44,3.73,66.26,87.87,1.94,16.13,77.56,15.51,84.50,-1.00,10.78,74.38,-2.20,10.17,70.21,19.50,88.17,0.51,23.72,80.18,0.20,13.23,73.71
$PJCIFN2,17/02/2025 16:25:00,230.75,227.28,229.22,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.33,0.06,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.42,0.00,0.06,0.32,22.42,94.74,2.54,65.53,142.68,1.93,15.44,77.07,14.92,83.98,-1.59,11.91,74.88,-1.61,10.76,70.44,19.57,88.50,0.58,23.92,95.91,0.27,13.24,73.76
$PJCIFN2,17/02/2025 16:26:00,230.50,227.28,229.34,0.10,0.43,0.01,0.28,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,23.66,97.62,2.52,64.61,140.11,2.52,15.54,78.14,16.00,83.73,-1.59,10.76,74.51,-1.61,11.33,70.48,19.60,88.64,0.40,24.54,86.89,0.25,13.19,73.69
$PJCIFN2,17/02/2025 16:27:00,231.01,227.54,229.45,0.10,0.48,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.69,109.51,3.12,64.58,92.05,1.34,15.47,77.40,16.09,84.17,-1.60,10.17,74.59,-2.21,10.76,70.33,19.76,90.05,0.48,23.61,82.18,0.20,13.20,73.49
$PJCIFN2,17/02/2025 16:28:00,230.75,227.28,229.46,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.26,94.58,2.52,65.16,93.29,2.51,14.89,78.85,17.29,84.65,-2.19,10.22,75.22,-1.61,10.77,70.17,19.74,88.53,0.46,23.42,82.86,0.17,13.22,73.14
$PJCIFN2,17/02/2025 16:29:00,230.88,227.67,229.54,0.11,0.43,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.78,98.06,2.54,63.95,92.97,1.34,15.55,78.23,16.66,84.38,-1.59,10.18,73.08,-1.61,10.76,69.23,19.69,88.61,0.63,23.69,83.29,0.10,13.41,73.35
$PJCIFN2,17/02/2025 16:30:00,230.75,228.06,229.56,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.09,95.43,1.95,65.82,94.41,1.93,15.49,77.27,15.51,84.13,-1.00,10.82,74.34,-1.62,10.70,69.70,19.39,88.66,0.50,23.40,83.42,0.14,13.29,73.32
$PJCIFN2,17/02/2025 16:31:00,230.75,227.67,229.42,0.10,0.43,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.39,-0.00,0.06,0.32,23.58,97.29,1.95,66.45,145.58,1.93,15.48,77.90,16.04,83.98,-1.59,10.20,73.62,-2.20,11.36,68.96,19.22,88.58,0.53,24.20,88.70,-0.05,13.35,73.23
$PJCIFN2,17/02/2025 16:32:00,230.88,225.74,229.25,0.11,0.42,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.40,0.00,0.06,0.32,24.21,96.61,1.95,65.71,139.65,2.50,14.94,76.88,15.52,84.31,-1.00,10.20,74.46,-2.19,10.75,69.15,19.59,88.62,0.66,23.80,90.82,0.28,13.28,73.22
$PJCIFN2,17/02/2025 16:33:00,230.50,227.41,229.30,0.11,0.41,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.41,0.00,0.06,0.32,24.14,94.90,2.54,65.16,143.51,1.93,15.46,76.84,16.12,84.87,-1.59,10.76,73.75,-2.20,10.74,70.21,19.46,88.42,0.69,23.40,93.43,0.25,13.09,73.46
$PJCIFN2,17/02/2025 16:34:00,230.88,227.54,229.43,0.11,0.42,0.02,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.19,97.10,3.68,66.77,138.79,1.93,15.34,78.71,16.06,84.31,-1.00,11.36,74.04,-1.61,10.75,69.74,19.49,88.20,0.78,23.59,88.11,0.29,13.22,73.30
$PJCIFN2,17/02/2025 16:35:00,230.88,226.26,229.45,0.10,0.41,0.01,0.28,0.63,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,22.51,94.74,2.52,64.69,143.91,1.94,15.50,77.16,16.06,83.77,-1.00,11.35,74.09,-2.19,11.32,69.62,19.41,87.88,0.73,23.71,88.02,0.23,13.34,73.58
$PJCIFN2,17/02/2025 16:36:00,231.01,227.28,229.43,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.75,96.12,1.96,65.78,95.32,1.94,15.53,78.08,16.08,82.92,-1.59,10.79,73.46,-1.61,10.75,68.49,19.24,87.44,0.76,24.48,83.67,0.22,13.21,73.34
$PJCIFN2,17/02/2025 16:37:00,231.01,227.54,229.43,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.49,94.16,1.95,65.78,94.04,1.93,14.94,77.06,16.08,83.28,-1.59,11.35,73.84,-2.20,11.26,69.90,19.43,86.90,0.61,23.66,83.77,0.18,13.15,73.49
$PJCIFN2,17/02/2025 16:38:00,230.50,227.28,229.45,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.22,93.03,2.54,65.82,125.79,2.52,15.45,76.60,16.72,81.92,-1.01,10.79,73.54,-1.61,11.35,68.96,19.66,86.44,0.73,23.74,85.87,0.12,13.38,73.18
$PJCIFN2,17/02/2025 16:39:00,230.88,227.67,229.23,0.10,0.48,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.61,108.71,2.53,65.13,141.49,1.93,15.49,77.66,16.66,82.64,-1.59,10.82,73.42,-1.60,10.75,68.56,19.83,87.88,0.46,23.50,94.05,0.27,13.17,73.31
$PJCIFN2,17/02/2025 16:40:00,230.88,226.77,229.28,0.10,0.41,0.01,0.28,0.62,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.74,94.68,2.54,64.50,141.10,1.34,14.92,78.05,15.44,80.79,-1.00,10.79,72.87,-1.60,10.16,68.49,19.79,86.07,0.68,23.51,93.81,0.12,13.22,73.31
$PJCIFN2,17/02/2025 16:41:00,230.88,226.77,229.21,0.11,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.41,0.00,0.06,0.32,24.09,94.63,2.50,66.54,145.77,1.94,15.37,78.45,15.49,81.69,-2.18,10.76,73.04,-2.19,10.16,70.29,19.67,85.76,0.52,24.44,94.46,0.22,13.04,73.75
$PJCIFN2,17/02/2025 16:42:00,230.63,227.67,229.38,0.10,0.40,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.19,92.34,1.36,64.50,94.57,1.93,16.07,77.32,16.08,82.60,-1.58,10.77,73.66,-1.61,10.68,68.65,19.84,85.69,0.30,23.38,83.53,0.09,13.24,73.22
$PJCIFN2,17/02/2025 16:43:00,230.63,227.67,229.44,0.11,0.40,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.24,92.37,2.52,65.27,95.96,1.92,14.87,78.36,15.52,81.19,-0.41,10.74,73.08,-2.19,11.35,69.39,19.71,85.51,0.63,23.66,83.33,0.17,13.29,73.25
$PJCIFN2,17/02/2025 16:44:00,230.63,227.03,229.22,0.10,0.40,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,0.00,0.06,0.32,22.49,91.17,2.52,65.45,141.96,1.93,15.47,77.32,16.01,82.05,-1.58,11.91,72.95,-1.60,10.73,69.74,19.66,85.38,0.47,23.60,94.90,0.24,13.11,73.44
$PJCIFN2,17/02/2025 16:45:00,230.75,226.77,228.97,0.11,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.47,0.00,0.06,0.32,24.79,94.00,1.95,65.75,142.04,2.50,15.43,77.51,15.47,80.92,-1.00,11.36,72.65,-1.60,10.11,69.98,19.69,85.66,0.48,24.04,106.83,0.27,13.15,73.57
$PJCIFN2,17/02/2025 16:46:00,230.50,227.67,229.41,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.02,92.08,2.54,65.64,90.49,1.93,15.52,77.69,16.67,80.60,-1.59,11.40,71.39,-2.79,10.76,70.21,19.60,85.41,0.64,24.58,81.20,0.16,13.33,73.40
$PJCIFN2,17/02/2025 16:47:00,230.63,227.80,229.47,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.30,94.31,1.95,64.50,89.49,1.93,15.48,78.04,17.27,81.74,-1.01,11.35,73.75,-1.61,10.76,69.78,19.62,85.64,0.58,23.84,80.33,0.33,13.18,73.30
$PJCIFN2,17/02/2025 16:48:00,230.88,227.41,229.48,0.11,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.29,93.22,2.53,65.13,127.42,1.93,15.51,78.08,15.52,81.64,-2.18,10.79,73.08,-2.20,10.73,68.84,19.19,85.44,0.58,23.75,79.24,0.10,13.34,73.29
$PJCIFN2,17/02/2025 16:49:00,230.75,227.67,229.53,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.86,90.53,1.95,65.86,125.44,2.50,15.37,77.16,16.00,80.88,-1.01,10.77,73.12,-1.61,10.74,69.82,18.96,85.34,0.48,23.29,78.54,0.19,13.31,73.17
$PJCIFN2,17/02/2025 16:50:00,230.88,227.80,229.59,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.50,92.71,1.95,66.30,81.99,1.92,15.51,77.64,14.92,80.38,-2.19,10.78,72.02,-1.61,10.77,68.52,18.79,85.36,0.56,23.32,77.16,0.03,13.32,72.90
$PJCIFN2,17/02/2025 16:51:00,230.63,226.77,229.54,0.10,0.46,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.54,105.73,2.54,64.69,128.74,1.92,15.51,77.23,16.08,81.01,-1.60,10.75,72.20,-2.79,10.72,66.79,19.13,86.75,0.48,23.89,77.05,0.02,13.30,72.84
$PJCIFN2,17/02/2025 16:52:00,231.14,227.93,229.55,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,93.19,2.53,64.72,79.81,1.93,14.94,77.45,16.66,81.19,-1.59,9.62,71.66,-2.20,10.78,67.53,19.31,85.08,0.37,23.39,75.65,0.08,13.33,72.39
$PJCIFN2,17/02/2025 16:53:00,230.88,227.80,229.42,0.10,0.40,0.01,0.29,0.53,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.07,92.37,2.54,65.20,121.96,1.93,14.90,75.76,15.50,81.01,-1.01,10.82,71.54,-1.61,10.70,68.69,19.37,85.08,0.33,22.98,76.09,0.08,13.02,72.66
$PJCIFN2,17/02/2025 16:54:00,230.63,227.16,229.29,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.61,91.24,3.11,66.07,126.24,1.92,15.47,77.06,14.34,81.01,-1.59,11.30,70.37,-1.61,10.70,68.65,19.22,85.02,0.57,23.44,77.83,0.17,13.39,72.47
$PJCIFN2,17/02/2025 16:55:00,231.27,226.90,228.90,0.10,0.41,0.01,0.28,0.58,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.43,0.00,0.06,0.32,23.61,93.14,1.94,64.43,131.22,1.92,15.38,76.60,15.44,81.41,-1.59,10.76,73.50,-1.61,10.72,69.98,19.05,85.19,0.34,23.17,97.44,0.15,13.11,72.71
$PJCIFN2,17/02/2025 16:56:00,230.50,227.03,228.97,0.10,0.40,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.39,0.00,0.06,0.32,23.07,92.76,2.53,64.17,129.10,1.93,14.89,77.56,16.08,79.93,-1.58,10.74,71.15,-2.19,10.73,68.92,19.30,85.11,0.43,24.19,89.52,0.13,13.14,72.69
$PJCIFN2,17/02/2025 16:57:00,230.50,227.54,229.14,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,92.82,2.54,64.54,81.26,2.52,14.94,76.01,16.04,80.11,-1.59,11.36,70.99,-2.19,10.73,69.43,19.40,85.14,0.55,23.41,75.51,0.08,13.24,72.62
$PJCIFN2,17/02/2025 16:58:00,230.50,227.16,228.98,0.11,0.40,0.01,0.29,0.56,0.01,0.07,0.33,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.72,91.93,1.95,65.60,127.42,1.93,15.34,76.18,17.14,81.59,-2.18,10.18,72.42,-1.61,10.16,69.55,19.36,85.31,0.46,23.60,76.45,0.14,13.21,72.85
$PJCIFN2,17/02/2025 16:59:00,230.24,227.28,228.96,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.65,2.51,65.53,81.08,2.49,15.46,76.17,16.66,80.79,-1.00,10.77,71.98,-1.60,11.33,68.56,19.43,85.25,0.49,23.66,75.78,0.23,13.26,72.66
$PJCIFN2,17/02/2025 17:00:00,230.11,227.28,229.02,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.78,93.50,1.95,65.53,80.45,1.92,14.90,76.97,15.47,81.14,-1.59,11.33,72.24,-1.61,10.76,69.62,19.36,85.39,0.35,23.54,75.94,0.17,13.20,73.06
$PJCIFN2,17/02/2025 17:01:00,230.50,227.54,229.14,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,92.96,1.94,65.02,81.13,2.51,15.43,77.64,16.66,82.05,-2.18,10.74,72.29,-2.78,11.33,69.98,19.55,85.50,0.59,23.97,76.19,0.01,13.31,73.07
$PJCIFN2,17/02/2025 17:02:00,230.24,227.28,229.14,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.71,94.37,1.95,65.64,81.45,1.91,14.89,78.41,16.09,81.33,-1.59,11.35,72.71,-1.61,10.76,69.51,19.85,85.71,0.37,24.21,76.33,0.18,13.28,73.13
$PJCIFN2,17/02/2025 17:03:00,230.37,227.28,229.05,0.11,0.47,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.70,107.03,1.94,64.94,81.49,1.92,14.90,77.99,17.22,81.46,-1.59,11.33,72.58,-1.02,10.73,69.15,19.91,87.67,0.35,23.77,76.45,0.21,13.08,73.32
$PJCIFN2,17/02/2025 17:04:00,230.37,227.16,229.18,0.11,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.15,92.50,1.95,66.30,96.55,1.93,15.46,77.99,17.24,82.55,-1.00,10.77,71.42,-2.18,10.68,69.78,20.20,86.16,0.67,23.53,77.12,0.10,13.37,73.30
$PJCIFN2,17/02/2025 17:05:00,230.37,227.41,229.11,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.15,95.06,1.94,65.64,80.90,1.93,16.05,77.43,16.67,82.05,-1.00,11.93,72.67,-2.20,10.17,69.62,20.35,86.37,0.44,23.73,76.79,0.07,13.35,73.36
$PJCIFN2,17/02/2025 17:06:00,230.24,227.28,229.10,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.75,94.74,3.11,64.36,82.89,1.93,15.42,77.92,16.67,82.28,-1.00,11.35,72.99,-2.19,11.31,68.92,20.35,86.61,0.66,23.79,77.36,0.05,13.37,73.67
$PJCIFN2,17/02/2025 17:07:00,230.24,227.28,229.21,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.40,93.78,1.95,65.53,83.57,2.52,14.89,76.84,16.08,83.18,-1.00,11.95,73.96,-1.61,11.35,69.59,20.09,87.09,0.58,24.85,77.91,0.15,13.15,73.64
$PJCIFN2,17/02/2025 17:08:00,230.63,227.80,229.32,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,94.42,1.95,67.03,87.34,1.34,15.47,77.95,17.29,83.14,-1.00,10.77,74.21,-2.18,10.71,70.13,19.77,87.44,0.49,23.65,79.91,0.10,13.18,73.66
$PJCIFN2,17/02/2025 17:09:00,230.63,227.28,229.43,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.13,94.47,3.12,65.13,90.87,1.93,14.92,78.95,16.66,83.23,-1.59,11.37,73.84,-1.61,10.17,69.51,19.72,87.57,0.55,23.60,81.10,0.24,13.08,73.71
$PJCIFN2,17/02/2025 17:10:00,231.01,227.41,229.50,0.11,0.42,0.01,0.29,0.51,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.28,95.60,1.96,65.02,116.46,2.53,14.31,78.45,16.09,84.17,-2.16,11.36,75.56,-1.61,10.21,70.21,19.40,87.75,0.40,23.86,82.56,0.22,13.04,73.58
$PJCIFN2,17/02/2025 17:11:00,230.75,227.80,229.53,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.48,94.42,1.95,66.33,91.23,1.34,15.52,77.38,16.68,83.63,-1.01,10.77,73.75,-2.20,10.21,69.86,19.55,87.88,0.59,23.41,82.53,0.06,13.20,73.47
$PJCIFN2,17/02/2025 17:12:00,231.01,227.80,229.53,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.75,95.00,1.95,65.13,94.36,2.50,14.90,76.84,14.93,82.78,-1.59,11.36,74.38,-2.20,10.77,69.51,19.54,87.77,0.63,24.28,82.94,0.12,13.28,73.36
$PJCIFN2,17/02/2025 17:13:00,231.27,227.16,229.33,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.41,0.00,0.06,0.32,22.93,94.69,2.54,65.05,143.53,1.93,16.07,77.07,16.06,83.16,-1.60,10.80,72.57,-2.79,11.36,70.09,19.39,87.96,0.60,23.36,93.90,0.08,13.28,73.37
$PJCIFN2,17/02/2025 17:14:00,230.63,227.41,229.59,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.51,95.06,1.95,66.73,94.52,3.10,15.53,78.49,16.67,83.56,-1.58,11.35,73.38,-2.19,11.29,69.74,19.32,87.96,0.48,23.66,83.68,0.30,13.28,73.31
$PJCIFN2,17/02/2025 17:15:00,231.01,227.67,229.52,0.10,0.47,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.19,107.78,1.95,64.69,94.73,1.93,15.45,76.56,16.11,83.89,-1.00,10.79,73.08,-1.61,11.91,70.17,19.40,89.69,0.60,23.72,83.80,0.11,13.37,73.30
$PJCIFN2,17/02/2025 17:16:00,231.01,227.93,229.57,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.06,95.54,2.54,65.71,94.78,1.34,16.12,77.23,16.09,82.95,-1.00,10.78,71.90,-1.61,10.78,69.78,19.49,88.05,0.60,23.73,83.79,0.08,13.18,73.21
$PJCIFN2,17/02/2025 17:17:00,230.75,227.93,229.58,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.15,96.19,1.96,64.72,96.07,1.94,15.51,77.53,16.09,83.42,-1.01,10.20,74.17,-2.20,11.35,68.68,19.73,87.99,0.47,23.69,84.08,0.06,13.46,73.12
$PJCIFN2,17/02/2025 17:18:00,231.27,227.67,229.55,0.10,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.49,95.49,1.96,65.71,137.81,1.93,15.00,77.10,16.09,84.46,-1.59,10.77,72.57,-1.61,10.76,67.90,19.69,88.09,0.45,23.54,84.64,0.16,13.32,72.97
$PJCIFN2,17/02/2025 17:19:00,230.75,227.28,229.44,0.11,0.41,0.01,0.29,0.51,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.37,95.17,1.95,65.86,117.31,1.94,15.47,77.66,17.19,84.38,-2.18,10.74,72.24,-2.20,10.68,69.35,19.47,88.17,0.48,23.50,84.10,0.14,13.26,73.12
$PJCIFN2,17/02/2025 17:20:00,230.88,227.54,229.40,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.65,96.46,2.55,65.09,95.26,1.94,15.44,76.90,16.60,84.43,-1.00,10.76,72.79,-1.61,11.38,70.33,19.49,88.39,0.52,23.65,83.55,0.26,13.24,73.19
$PJCIFN2,17/02/2025 17:21:00,230.63,227.80,229.39,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,21.86,95.70,2.54,65.16,95.21,1.93,14.95,76.88,16.73,83.44,-1.00,10.77,73.12,-1.61,11.36,70.53,19.45,88.18,0.66,24.06,83.81,0.23,13.30,73.17
$PJCIFN2,17/02/2025 17:22:00,231.27,227.41,229.49,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.70,93.99,2.54,63.99,96.38,1.93,16.03,77.73,16.11,84.55,-1.00,10.79,72.83,-2.20,11.33,69.78,19.61,87.82,0.63,23.51,83.87,0.01,13.20,73.21
$PJCIFN2,17/02/2025 17:23:00,230.63,227.54,229.45,0.11,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.81,94.90,2.55,64.06,95.10,2.52,14.93,77.40,15.54,83.42,-1.59,10.77,73.24,-2.20,11.35,69.31,19.54,87.89,0.67,23.82,83.81,0.23,13.29,73.45
$PJCIFN2,17/02/2025 17:24:00,230.88,227.93,229.46,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,94.00,2.54,65.13,95.05,1.93,14.38,76.97,14.90,83.63,-1.59,10.78,72.57,-1.61,10.75,69.23,19.36,87.53,0.68,23.43,83.91,0.20,13.15,73.15
$PJCIFN2,17/02/2025 17:25:00,230.75,227.41,229.46,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.40,94.53,1.95,65.56,94.04,1.93,15.53,77.64,16.66,83.28,-1.59,10.77,71.90,-1.61,10.71,69.94,19.40,87.53,0.80,23.47,83.88,0.17,13.25,73.25
$PJCIFN2,17/02/2025 17:26:00,231.01,227.54,229.44,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.50,94.85,2.53,65.75,94.84,1.94,15.50,77.82,16.65,82.46,-2.17,11.37,71.78,-2.78,10.70,68.33,19.46,87.18,0.75,24.03,83.75,0.09,13.22,73.43
$PJCIFN2,17/02/2025 17:27:00,230.88,227.28,229.40,0.10,0.47,0.01,0.29,0.42,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.45,106.95,2.54,66.26,95.48,1.93,14.95,76.86,17.18,83.09,-1.59,10.81,72.83,-1.60,10.71,69.59,19.48,88.23,0.62,23.50,83.88,0.15,13.21,73.18
$PJCIFN2,17/02/2025 17:28:00,230.63,227.54,229.42,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.58,92.96,2.53,65.16,94.83,2.51,14.90,77.53,16.58,81.59,-1.00,11.35,73.54,-1.61,10.70,69.66,19.52,86.21,0.66,23.40,83.74,0.18,13.17,73.16
$PJCIFN2,17/02/2025 17:29:00,231.01,227.41,229.34,0.10,0.40,0.01,0.28,0.45,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.07,92.50,2.53,64.61,103.65,1.93,14.96,76.48,16.12,81.06,-1.59,11.41,70.92,-1.61,10.78,69.90,19.44,86.09,0.49,23.63,83.69,0.17,13.21,73.27
$PJCIFN2,17/02/2025 17:30:00,230.63,227.41,229.43,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.70,92.48,2.52,65.56,93.12,1.92,14.92,76.93,16.60,81.28,-1.59,10.81,72.79,-1.61,11.27,70.29,20.04,85.91,0.59,23.70,83.01,0.19,13.29,73.20
$PJCIFN2,17/02/2025 17:31:00,230.75,227.67,229.39,0.11,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.25,94.96,1.96,64.50,93.07,1.93,14.93,77.23,14.92,81.10,-1.59,10.77,72.57,-2.20,11.33,69.15,20.09,85.75,0.56,24.27,82.28,0.10,13.22,73.32
$PJCIFN2,17/02/2025 17:32:00,230.50,227.67,229.43,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.64,92.48,1.95,65.71,90.47,1.93,15.52,77.51,16.09,80.92,-1.00,11.34,72.02,-1.61,11.26,69.59,20.19,85.71,0.64,23.69,81.52,0.14,13.18,73.71
$PJCIFN2,17/02/2025 17:33:00,230.63,227.67,229.51,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.70,93.09,2.54,64.69,89.79,1.93,15.41,78.91,15.52,81.60,-2.18,11.33,73.62,-1.61,10.77,69.15,19.83,85.44,0.65,23.71,80.72,0.10,13.28,73.27
$PJCIFN2,17/02/2025 17:34:00,230.63,227.54,229.50,0.10,0.40,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.55,92.27,1.95,64.76,87.29,1.93,14.91,77.38,16.11,81.60,-1.58,10.77,74.13,-1.61,10.68,69.94,19.67,85.59,0.54,23.73,79.97,0.16,13.15,73.35
$PJCIFN2,17/02/2025 17:35:00,230.88,227.54,229.57,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.77,91.14,2.54,65.20,87.48,1.93,15.53,78.67,16.67,81.87,-1.00,11.92,71.82,-1.61,11.35,68.64,19.52,85.75,0.40,24.15,79.19,0.34,13.26,73.55
$PJCIFN2,17/02/2025 17:36:00,230.88,227.67,229.51,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.01,93.56,1.95,66.22,85.91,2.52,15.54,77.07,17.26,81.10,-1.01,11.35,73.42,-1.61,11.29,70.17,19.42,85.53,0.45,24.52,78.62,0.19,13.08,73.49
$PJCIFN2,17/02/2025 17:37:00,231.01,227.67,229.56,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.06,91.94,1.95,65.24,84.04,1.93,14.90,77.49,16.67,81.65,-1.01,11.36,72.49,-1.62,11.40,69.15,19.57,85.54,0.63,23.53,78.24,0.20,13.34,73.27
$PJCIFN2,17/02/2025 17:38:00,230.88,227.67,229.58,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.02,91.63,1.96,65.75,83.68,1.93,15.41,77.23,15.48,81.15,-1.59,11.36,71.27,-1.61,10.74,68.64,19.34,85.45,0.58,23.56,77.90,0.12,13.14,73.14
$PJCIFN2,17/02/2025 17:39:00,230.88,227.67,229.50,0.10,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,107.31,2.54,65.75,82.49,2.51,16.07,77.73,14.89,80.51,-1.59,11.36,71.78,-1.61,11.26,69.19,18.90,87.00,0.53,23.43,77.25,0.25,13.03,73.15
$PJCIFN2,17/02/2025 17:40:00,231.01,227.67,229.53,0.09,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.37,93.12,1.95,64.69,82.13,1.93,14.95,78.04,15.52,80.47,-1.01,10.78,72.37,-1.62,11.37,67.97,18.62,85.41,0.57,23.14,76.77,0.21,13.30,73.25
$PJCIFN2,17/02/2025 17:41:00,231.01,227.80,229.58,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.50,94.74,1.95,65.09,82.30,1.34,15.49,76.68,15.50,80.83,-1.00,11.35,72.95,-1.61,10.16,70.32,18.78,85.28,0.51,24.07,77.17,0.00,13.22,73.40
$PJCIFN2,17/02/2025 17:42:00,230.75,227.93,229.61,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.22,94.58,1.95,65.20,81.40,1.93,14.92,77.99,16.16,81.01,-1.01,10.23,72.06,-2.20,10.76,69.11,19.29,85.30,0.40,23.21,76.83,0.13,13.25,72.96
$PJCIFN2,17/02/2025 17:43:00,230.75,227.93,229.62,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.11,91.42,1.95,65.35,82.31,1.34,14.97,78.04,15.52,82.24,-1.60,10.77,71.74,-1.61,10.20,69.00,19.25,85.27,0.44,23.29,76.22,0.10,13.11,72.79
$PJCIFN2,17/02/2025 17:44:00,231.01,227.67,229.56,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.93,92.96,2.52,65.64,79.72,1.93,15.49,76.81,14.92,81.14,-1.00,10.77,71.43,-1.61,10.78,68.84,19.00,85.24,0.42,22.82,75.56,0.07,13.15,72.69
$PJCIFN2,17/02/2025 17:45:00,231.14,227.67,229.36,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.21,93.24,1.95,65.05,79.68,1.92,15.96,76.88,16.03,80.83,-1.00,10.78,71.54,-1.61,11.30,68.84,19.14,85.21,0.60,23.24,75.48,0.26,13.08,72.66
$PJCIFN2,17/02/2025 17:46:00,231.14,227.41,229.37,0.10,0.40,0.01,0.28,0.39,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.64,91.14,1.95,63.99,90.30,1.93,14.94,75.76,16.06,80.69,-1.59,11.37,71.03,-1.60,10.73,68.29,18.94,85.04,0.24,24.33,75.38,0.26,13.18,72.59
$PJCIFN2,17/02/2025 17:47:00,230.63,227.28,229.21,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.36,93.83,1.96,64.39,80.00,1.93,14.94,76.75,15.52,81.36,-1.00,10.76,71.34,-2.20,10.76,68.57,19.03,84.99,0.42,23.37,75.23,0.10,13.06,72.70
$PJCIFN2,17/02/2025 17:48:00,230.37,227.03,229.15,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,91.50,2.54,64.47,79.27,1.93,14.94,76.14,15.50,80.33,-1.59,11.34,71.88,-2.20,10.77,69.70,19.19,84.98,0.37,23.09,75.57,0.00,13.23,72.61
$PJCIFN2,17/02/2025 17:49:00,230.24,227.28,229.01,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.53,92.24,2.53,64.39,79.46,1.93,16.06,76.34,14.93,80.88,-1.59,10.17,71.92,-2.79,11.24,69.04,19.12,85.15,0.34,23.59,75.58,0.03,13.21,72.72
$PJCIFN2,17/02/2025 17:50:00,230.50,227.16,228.99,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,93.78,1.95,65.56,132.68,1.93,15.34,77.34,15.49,79.70,-1.59,11.32,71.90,-1.61,10.76,69.51,19.25,85.24,0.49,23.73,76.67,0.04,13.27,72.88
$PJCIFN2,17/02/2025 17:51:00,230.24,227.03,229.00,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.96,103.55,1.95,64.47,80.54,1.93,15.44,77.82,16.63,81.37,-1.59,10.73,71.34,-2.18,10.77,69.90,19.15,87.10,0.43,23.43,75.87,0.24,13.11,73.14
$PJCIFN2,17/02/2025 17:52:00,230.37,227.41,229.06,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.72,93.83,2.53,64.69,80.68,1.34,15.45,77.47,16.06,81.92,-1.59,11.33,72.83,-2.77,11.33,68.92,19.60,85.65,0.38,24.70,76.12,0.00,13.12,72.88
$PJCIFN2,17/02/2025 17:53:00,230.24,227.28,229.08,0.10,0.40,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.49,92.03,1.95,65.53,123.58,1.92,14.91,77.56,16.07,81.46,-1.59,11.36,71.86,-1.61,10.74,69.66,19.42,85.51,0.46,23.22,77.00,0.12,13.12,73.07
$PJCIFN2,17/02/2025 17:54:00,230.37,227.03,229.09,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.18,92.55,2.53,65.71,81.85,2.51,15.48,78.36,16.04,81.56,-1.00,11.33,72.50,-1.61,10.74,69.11,19.56,85.82,0.58,23.79,76.52,0.19,13.30,73.17
$PJCIFN2,17/02/2025 17:55:00,230.24,227.16,229.14,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.25,93.35,2.53,65.56,81.40,1.93,14.92,77.95,16.67,82.13,-2.78,10.79,71.54,-2.18,10.79,68.37,19.81,85.96,0.51,23.45,76.46,0.00,13.11,73.10
$PJCIFN2,17/02/2025 17:56:00,230.50,226.90,229.12,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.78,92.83,2.51,65.67,81.49,1.91,15.42,78.49,17.80,82.60,-1.60,11.34,73.00,-2.78,10.73,68.84,19.87,86.08,0.52,23.54,76.69,0.18,13.25,73.44
$PJCIFN2,17/02/2025 17:57:00,230.50,227.03,229.08,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.70,93.67,1.95,65.16,82.13,1.91,14.93,77.58,16.62,82.81,-1.59,10.78,72.83,-2.20,10.73,70.21,19.81,86.37,0.44,24.81,76.50,0.08,13.08,73.09
$PJCIFN2,17/02/2025 17:58:00,230.50,227.16,229.06,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.20,95.22,1.95,63.95,81.67,1.93,14.91,78.04,16.64,82.46,-1.00,11.34,72.50,-1.60,10.70,69.08,20.28,86.86,0.79,23.73,76.99,0.13,13.35,73.41
$PJCIFN2,17/02/2025 17:59:00,230.37,227.16,229.06,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.01,94.48,2.53,65.64,81.13,1.91,15.47,77.38,17.25,83.73,-1.59,11.92,74.42,-2.19,11.25,70.25,20.11,87.45,0.50,23.86,77.54,0.17,13.29,73.54
$PJCIFN2,17/02/2025 18:00:00,230.63,227.03,229.16,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.06,94.85,2.53,66.88,83.66,2.51,15.47,78.19,15.50,83.40,-1.00,10.79,73.71,-2.79,11.33,70.72,19.72,87.59,0.56,24.04,78.13,0.10,13.12,73.82
$PJCIFN2,17/02/2025 18:01:00,230.50,227.67,229.29,0.11,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.25,95.76,1.95,65.13,86.46,2.51,14.90,77.60,16.13,84.47,-1.59,11.36,73.66,-1.02,10.73,69.23,19.62,87.78,0.57,23.96,78.98,0.22,13.14,73.68
$PJCIFN2,17/02/2025 18:02:00,230.24,227.41,229.28,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.60,95.38,2.54,64.72,87.63,1.93,15.53,77.01,17.23,84.27,-2.18,11.35,74.59,-1.61,11.33,66.83,19.79,88.03,0.44,24.40,79.92,0.11,13.27,73.82
$PJCIFN2,17/02/2025 18:03:00,230.75,227.80,229.29,0.10,0.47,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,22.45,108.39,2.54,65.24,87.78,1.93,14.92,77.40,15.50,83.87,-1.00,11.95,73.38,-1.61,11.27,69.04,19.68,89.86,0.28,24.05,80.48,0.24,13.15,73.71
$PJCIFN2,17/02/2025 18:04:00,230.50,227.67,229.36,0.10,0.41,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.45,94.69,3.13,66.22,134.88,1.93,14.94,78.27,16.66,83.14,-1.59,10.78,74.21,-1.61,10.73,70.33,19.39,88.16,0.54,23.20,82.38,0.14,13.27,73.47
$PJCIFN2,17/02/2025 18:05:00,230.50,227.67,229.50,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.56,95.06,1.95,65.71,90.82,1.93,15.53,77.01,16.70,84.13,-1.60,11.36,73.08,-1.61,10.78,70.72,19.11,88.26,0.46,23.58,82.00,0.14,13.16,73.54
$PJCIFN2,17/02/2025 18:06:00,231.01,227.93,229.56,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.11,95.33,1.96,65.20,92.74,1.93,15.49,78.32,16.65,83.96,-1.59,10.77,74.92,-2.79,11.36,70.57,19.22,88.49,0.36,23.46,82.73,0.22,13.21,73.83
$PJCIFN2,17/02/2025 18:07:00,230.88,227.80,229.55,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.15,94.90,2.54,65.20,93.28,2.52,14.91,76.68,16.66,83.68,-1.59,11.92,73.75,-1.62,10.79,69.62,19.53,88.34,0.35,24.74,82.87,0.14,13.09,73.58
$PJCIFN2,17/02/2025 18:08:00,230.75,227.80,229.66,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.58,96.03,2.54,66.37,94.20,2.52,15.47,77.99,16.10,84.66,-1.00,10.77,74.80,-1.61,10.75,69.94,19.56,88.22,0.47,23.65,83.41,0.25,13.17,73.31
$PJCIFN2,17/02/2025 18:09:00,231.01,228.06,229.62,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.22,94.69,2.55,65.78,93.92,2.51,15.46,77.86,16.07,82.78,-1.58,10.79,73.83,-2.20,10.70,69.90,19.74,88.04,0.55,23.32,83.64,0.08,13.31,73.29
$PJCIFN2,17/02/2025 18:10:00,230.88,227.28,229.52,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.46,96.46,1.96,65.24,94.08,1.94,14.91,77.49,16.11,83.56,-1.60,10.77,74.38,-1.02,10.17,69.62,19.31,88.25,0.40,23.21,83.60,0.13,13.20,73.06
$PJCIFN2,17/02/2025 18:11:00,230.75,227.67,229.49,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.45,95.01,1.95,64.54,94.13,1.93,14.90,76.56,15.52,84.69,-1.00,10.80,73.91,-1.61,10.79,69.78,19.39,88.38,0.35,23.69,83.81,0.28,13.21,73.37
$PJCIFN2,17/02/2025 18:12:00,230.88,227.80,229.45,0.10,0.41,0.01,0.28,0.61,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.65,94.42,2.53,64.58,140.04,1.93,14.95,76.75,16.10,83.44,-1.00,10.75,73.29,-2.19,11.28,69.74,19.63,88.13,0.66,24.51,84.45,0.23,13.29,73.22
$PJCIFN2,17/02/2025 18:13:00,230.75,227.41,229.49,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.09,95.92,1.95,65.75,94.94,1.93,14.95,76.43,16.09,83.51,-1.59,11.35,73.75,-2.20,10.80,69.74,19.39,88.11,0.51,23.61,83.77,0.10,13.16,73.08
$PJCIFN2,17/02/2025 18:14:00,230.63,227.80,229.43,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.33,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.39,0.00,0.06,0.32,22.46,93.76,1.95,66.92,140.82,1.92,15.45,76.94,14.93,83.68,-1.59,10.78,73.75,-2.20,11.34,69.74,19.32,87.72,0.79,23.48,90.06,0.19,13.19,73.19
$PJCIFN2,17/02/2025 18:15:00,230.88,227.67,229.48,0.10,0.48,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,109.82,1.95,63.95,95.96,2.52,14.90,78.95,16.66,83.91,-1.59,11.33,71.82,-2.19,10.79,70.36,19.25,89.22,0.59,23.41,83.69,0.25,12.98,73.28
$PJCIFN2,17/02/2025 18:16:00,230.88,227.41,229.44,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.02,94.20,2.54,65.75,126.68,1.93,15.46,77.90,16.11,83.63,-1.01,10.77,74.13,-1.61,11.83,68.88,19.36,87.35,0.63,23.63,84.73,0.09,13.21,73.37
$PJCIFN2,17/02/2025 18:17:00,230.75,227.80,229.45,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.68,94.74,2.54,63.92,95.00,1.93,15.44,78.04,16.66,82.76,-1.00,10.76,73.20,-2.20,10.70,69.59,19.16,87.18,0.64,24.23,83.72,0.20,13.23,73.25
$PJCIFN2,17/02/2025 18:18:00,230.88,227.67,229.39,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.60,94.42,1.95,65.64,94.30,1.92,15.47,77.86,16.63,82.81,-2.76,11.40,71.62,-2.18,10.18,70.37,19.18,87.07,0.63,23.75,83.50,0.12,13.17,73.25
$PJCIFN2,17/02/2025 18:19:00,230.75,227.28,229.37,0.11,0.40,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.74,92.60,2.51,64.43,140.16,1.34,15.47,78.58,16.66,82.69,-1.60,11.88,73.29,-1.61,11.35,70.25,19.50,86.66,0.69,23.92,83.98,0.17,13.25,73.36
$PJCIFN2,17/02/2025 18:20:00,230.75,227.80,229.38,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.65,93.78,1.95,63.99,93.93,1.93,14.94,77.58,16.66,82.36,-1.00,11.38,73.29,-1.61,10.21,71.15,19.66,86.61,0.48,23.72,82.45,0.25,13.13,73.50
$PJCIFN2,17/02/2025 18:21:00,230.37,227.54,229.35,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.62,93.66,1.95,64.65,91.59,1.93,14.90,78.23,16.11,81.42,-1.59,10.80,72.65,-2.20,10.77,69.15,20.00,86.28,0.58,23.46,81.89,0.09,13.17,73.37
$PJCIFN2,17/02/2025 18:22:00,230.63,227.67,229.43,0.11,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.34,92.65,2.54,64.65,89.79,1.93,15.54,77.64,16.72,81.51,-1.59,10.77,73.79,-2.20,10.77,68.64,20.17,86.06,0.45,24.52,80.98,0.12,13.19,73.38
$PJCIFN2,17/02/2025 18:23:00,230.63,228.06,229.46,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.63,93.41,2.52,65.24,88.66,1.34,15.52,76.90,17.22,81.42,-1.59,10.79,72.29,-2.20,11.34,70.40,19.93,85.94,0.56,23.98,80.24,0.10,13.21,73.36
$PJCIFN2,17/02/2025 18:24:00,230.63,227.80,229.48,0.10,0.41,0.01,0.29,0.53,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.54,92.61,1.95,66.33,120.55,1.92,14.93,77.19,16.65,82.24,-2.18,10.79,72.91,-1.61,11.29,69.43,19.71,85.88,0.46,23.63,80.21,0.34,13.18,73.81
$PJCIFN2,17/02/2025 18:25:00,230.63,227.80,229.59,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.09,91.58,1.96,65.16,85.71,1.94,15.48,78.08,16.69,81.24,-1.59,11.35,72.87,-2.20,11.31,70.37,19.55,85.82,0.50,23.99,78.42,0.13,13.28,73.34
$PJCIFN2,17/02/2025 18:26:00,230.88,227.80,229.68,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.75,94.74,1.96,64.69,81.63,1.34,15.36,78.08,16.08,81.14,-1.00,11.35,72.83,-1.60,11.28,69.47,19.40,85.60,0.56,23.19,77.00,0.21,13.27,73.67
$PJCIFN2,17/02/2025 18:27:00,230.88,227.67,229.62,0.09,0.47,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.52,106.91,3.13,64.61,81.58,1.94,14.97,76.90,15.48,80.33,-1.58,10.77,72.45,-2.19,11.40,69.78,18.98,86.80,0.52,24.07,76.61,0.09,13.30,73.20
$PJCIFN2,17/02/2025 18:28:00,231.27,228.06,229.65,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.91,92.04,2.55,65.24,81.26,1.92,15.56,76.56,15.47,80.38,-1.59,10.77,71.23,-2.20,11.29,68.33,18.89,85.19,0.53,23.05,76.49,0.00,13.22,73.01
$PJCIFN2,17/02/2025 18:29:00,231.14,228.06,229.62,0.10,0.40,0.02,0.28,0.36,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.49,92.27,4.90,63.40,82.25,1.94,15.54,77.16,13.78,80.47,-3.36,9.60,72.16,-2.79,10.18,68.22,18.54,85.06,0.63,22.96,76.42,-0.04,13.35,72.92
$PJCIFN2,17/02/2025 18:30:00,230.75,227.67,229.62,0.09,0.39,0.01,0.28,0.35,0.01,0.08,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.34,90.80,2.53,64.06,80.09,1.93,18.45,76.38,14.33,81.05,-1.60,11.36,71.31,-2.20,10.20,69.74,18.41,84.98,0.45,23.50,75.80,0.09,13.37,72.94
$PJCIFN2,17/02/2025 18:31:00,230.88,227.80,229.64,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.06,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.89,91.04,2.54,64.50,80.86,2.52,14.94,77.51,14.92,80.51,-1.00,10.18,72.33,-2.20,10.77,68.01,18.51,85.39,0.42,23.11,75.98,0.33,13.08,72.80
$PJCIFN2,17/02/2025 18:32:00,230.75,227.93,229.57,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.46,94.53,1.95,66.33,81.36,2.52,15.54,77.86,14.92,81.60,-1.60,8.97,71.90,-2.20,10.18,69.31,18.67,86.37,0.43,23.37,75.58,0.33,13.18,73.03
$PJCIFN2,17/02/2025 18:33:00,231.40,228.06,229.57,0.09,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.46,94.04,2.54,63.55,80.45,1.93,15.45,76.94,14.88,81.01,-1.59,10.79,70.76,-2.20,10.76,69.23,18.73,86.18,0.39,23.18,75.47,0.12,13.08,72.75
$PJCIFN2,17/02/2025 18:34:00,231.01,227.93,229.59,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.99,94.53,1.95,64.76,79.77,1.93,15.51,76.18,16.09,80.42,-1.60,11.36,72.24,-1.61,10.20,69.55,18.97,86.16,0.41,23.10,75.65,0.13,13.18,72.51
$PJCIFN2,17/02/2025 18:35:00,231.01,227.93,229.53,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.79,94.26,2.52,63.48,81.67,1.34,14.96,76.05,16.07,80.28,-1.00,10.17,71.19,-2.77,10.74,68.13,19.01,85.85,0.49,22.92,75.34,0.03,13.14,72.50
$PJCIFN2,17/02/2025 18:36:00,230.88,226.51,229.28,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.62,95.54,1.95,65.24,125.72,1.93,16.66,75.55,14.91,80.42,-1.59,10.74,69.59,-2.76,10.70,67.63,19.11,86.15,0.39,23.66,81.45,0.12,13.43,72.38
$PJCIFN2,17/02/2025 18:37:00,230.75,227.54,229.35,0.10,0.42,0.01,0.28,0.35,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.73,96.67,2.53,64.72,80.95,1.93,18.50,78.41,15.44,80.38,-2.77,11.33,72.24,-3.38,10.80,67.94,19.10,86.23,0.51,23.38,75.42,0.05,13.39,72.45
$PJCIFN2,17/02/2025 18:38:00,231.01,226.64,228.84,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.42,0.00,0.06,0.32,22.30,93.40,1.96,65.05,130.20,1.93,14.96,78.04,15.46,80.92,-1.59,11.29,69.47,-2.19,10.70,69.74,18.97,86.08,0.47,23.45,97.11,0.17,13.09,72.82
$PJCIFN2,17/02/2025 18:39:00,230.37,226.90,228.98,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.54,105.79,1.95,64.98,80.31,1.93,15.43,77.99,16.04,80.79,-2.16,10.76,71.42,-2.77,10.74,69.23,19.00,87.61,0.29,23.37,75.52,0.04,13.07,72.70
$PJCIFN2,17/02/2025 18:40:00,230.11,227.28,228.94,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.81,93.67,3.12,65.02,79.01,1.92,15.44,76.71,16.52,81.95,-2.18,10.19,71.34,-1.61,11.33,69.62,19.15,86.33,0.52,23.52,75.65,0.10,13.23,72.71
$PJCIFN2,17/02/2025 18:42:00,230.11,226.90,228.94,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.74,94.63,1.95,65.56,80.18,1.93,15.47,77.10,16.06,80.83,-1.59,10.77,71.27,-2.18,10.74,69.51,19.44,86.33,0.45,23.49,75.75,0.05,13.14,73.12
$PJCIFN2,17/02/2025 18:43:00,229.86,227.16,228.91,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.39,93.67,1.95,66.65,80.68,1.92,15.48,76.51,15.47,81.46,-2.18,10.74,72.41,-1.60,10.74,68.92,19.15,86.44,0.41,24.06,75.93,0.23,13.16,73.03
$PJCIFN2,17/02/2025 18:44:00,230.11,227.16,228.99,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.34,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.39,94.96,2.54,65.27,80.99,1.34,15.51,76.75,15.50,79.15,-1.00,11.33,72.37,-2.19,10.74,70.21,19.26,86.67,0.53,23.58,76.34,0.14,13.10,73.22
$PJCIFN2,17/02/2025 18:45:00,230.11,227.28,228.95,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,95.76,1.94,65.53,81.08,1.93,15.43,77.06,16.65,82.15,-1.59,10.76,71.74,-1.61,10.76,68.92,19.20,87.04,0.48,23.76,76.45,0.13,13.21,73.17
$PJCIFN2,17/02/2025 18:46:00,230.11,227.28,229.08,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,96.24,1.95,65.75,81.04,2.52,15.44,76.35,15.48,82.83,-1.00,11.37,72.79,-1.61,11.28,70.21,19.73,87.21,0.44,23.76,76.47,0.10,13.22,73.24
$PJCIFN2,17/02/2025 18:47:00,230.11,227.03,229.03,0.10,0.43,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.68,97.51,3.12,66.03,81.40,1.93,15.42,77.23,16.64,82.86,-1.59,10.17,73.42,-2.78,11.35,69.66,19.63,87.63,0.59,23.95,76.44,0.03,13.31,73.17
$PJCIFN2,17/02/2025 18:48:00,230.24,227.28,229.07,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.54,97.90,3.11,65.13,91.86,1.34,15.50,77.19,17.24,83.30,-1.60,10.77,72.58,-1.61,10.75,69.59,19.62,87.98,0.38,23.52,76.49,0.09,13.11,73.25
$PJCIFN2,17/02/2025 18:49:00,230.63,226.90,228.91,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,23.14,96.76,1.94,66.07,132.24,2.52,15.45,78.99,16.04,82.41,-1.57,10.74,72.87,-2.19,11.31,69.47,19.75,88.07,0.35,24.01,88.12,0.22,13.08,73.41
$PJCIFN2,17/02/2025 18:50:00,230.37,226.38,228.48,0.11,0.43,0.01,0.29,0.59,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.50,0.00,0.06,0.32,25.82,98.38,1.94,66.22,134.09,1.93,14.84,78.32,17.17,84.08,-1.00,11.30,73.83,-1.60,10.71,69.62,19.84,88.48,0.49,23.66,113.68,0.18,13.20,73.44
$PJCIFN2,17/02/2025 18:51:00,230.75,226.77,228.96,0.10,0.49,0.01,0.29,0.58,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,22.54,111.65,2.53,66.65,132.03,1.92,14.89,77.23,17.18,82.81,-1.00,11.93,73.33,-2.18,10.73,69.27,19.95,90.27,0.51,23.91,87.44,0.11,13.02,73.34
$PJCIFN2,17/02/2025 18:52:00,230.50,226.77,229.10,0.11,0.43,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.72,98.94,2.54,65.67,133.39,1.93,14.83,78.08,16.63,83.77,-1.00,11.34,73.83,-2.20,10.76,69.74,20.05,89.01,0.69,24.51,79.06,0.07,13.20,73.60
$PJCIFN2,17/02/2025 18:53:00,230.37,226.77,228.96,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.41,0.00,0.06,0.32,22.53,96.51,1.95,65.02,136.79,1.92,15.39,77.60,14.91,83.54,-1.00,11.35,74.30,-1.59,11.30,69.39,19.83,89.03,0.52,24.14,93.43,0.25,13.00,73.82
$PJCIFN2,17/02/2025 18:54:00,230.63,227.16,229.28,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.59,96.67,1.95,65.09,89.01,2.52,14.93,79.13,15.47,83.46,-2.18,10.74,73.92,-2.20,10.11,69.62,19.55,89.15,0.44,23.90,79.93,0.30,13.19,73.77
$PJCIFN2,17/02/2025 18:55:00,230.75,227.41,229.32,0.11,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.13,98.98,2.54,64.98,89.15,2.52,15.92,77.53,14.31,84.55,-1.59,10.76,74.00,-2.20,10.75,69.78,19.27,89.38,0.51,23.51,80.76,0.25,13.19,73.73
$PJCIFN2,17/02/2025 18:56:00,230.75,227.16,229.30,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,-0.00,0.06,0.32,22.01,97.53,1.95,65.20,90.92,1.34,15.44,78.67,16.66,84.65,-1.59,9.59,74.92,-1.61,10.75,69.74,19.27,89.52,0.52,23.32,81.23,-0.05,12.99,73.46
$PJCIFN2,17/02/2025 18:57:00,230.50,227.54,229.35,0.10,0.43,0.01,0.28,0.39,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.02,100.17,2.54,64.54,89.30,4.29,15.47,77.32,16.08,83.56,-2.78,10.76,73.58,-1.60,10.79,68.10,19.30,89.06,0.53,24.11,81.22,0.38,13.13,73.58
$PJCIFN2,17/02/2025 18:58:00,230.75,227.16,229.36,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.95,96.13,1.95,65.05,137.97,1.93,15.53,77.95,15.51,84.36,-1.59,10.77,73.33,-1.61,11.31,69.43,19.32,89.17,0.39,23.62,83.60,0.17,13.03,73.58
$PJCIFN2,17/02/2025 18:59:00,231.01,227.67,229.47,0.11,0.43,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.05,98.34,2.53,65.75,136.64,1.93,16.08,78.05,16.01,84.46,-3.94,10.78,74.76,-2.78,8.95,70.40,19.76,89.44,0.67,23.53,83.65,0.13,13.16,73.68
$PJCIFN2,17/02/2025 19:00:00,230.75,227.41,229.54,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.13,97.36,1.95,65.16,92.36,1.93,15.49,76.86,15.48,85.38,-1.59,11.36,72.87,-2.20,10.80,69.04,19.69,89.46,0.57,23.48,82.95,0.23,13.24,73.40
$PJCIFN2,17/02/2025 19:01:00,230.63,226.90,229.12,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.29,0.09,0.39,0.00,0.11,0.46,0.00,0.06,0.32,23.19,97.53,1.95,64.83,145.00,2.51,16.69,78.08,16.68,83.49,-1.00,11.91,74.55,-1.60,11.81,67.27,19.62,89.42,0.45,24.31,104.99,0.28,13.17,73.34
$PJCIFN2,17/02/2025 19:02:00,230.88,226.64,228.98,0.10,0.43,0.01,0.29,0.63,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.29,0.08,0.39,0.00,0.10,0.49,-0.00,0.06,0.30,22.54,98.28,2.54,65.86,145.33,2.50,14.90,78.45,15.44,84.81,-1.59,10.73,74.50,-2.78,10.11,65.29,19.22,89.17,0.47,23.95,111.53,-0.08,12.95,69.32
$PJCIFN2,17/02/2025 19:03:00,231.01,227.93,229.47,0.11,0.48,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.28,0.08,0.40,0.00,0.10,0.36,0.00,0.06,0.30,24.21,110.91,2.54,65.20,94.46,1.93,14.92,75.13,16.64,84.08,-1.59,10.77,73.16,-2.20,10.16,64.26,19.32,91.09,0.44,23.38,83.66,0.17,13.12,68.84
$PJCIFN2,17/02/2025 19:04:00,231.65,226.64,229.43,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.28,0.08,0.39,0.00,0.10,0.39,0.00,0.06,0.30,22.44,97.15,1.96,65.20,140.87,1.93,15.62,78.36,15.50,83.54,-2.78,10.21,73.12,-2.19,11.29,64.63,19.14,89.48,0.45,23.29,88.61,0.22,13.35,68.89
$PJCIFN2,17/02/2025 19:05:00,231.27,227.41,229.42,0.10,0.42,0.01,0.29,0.61,0.01,0.06,0.36,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.28,0.08,0.39,0.00,0.10,0.39,0.00,0.06,0.30,23.58,96.72,1.95,65.64,140.67,1.34,14.89,82.12,16.06,84.27,-1.60,10.77,73.38,-2.20,11.26,64.26,19.46,89.33,0.58,23.73,88.69,0.09,13.16,69.14
$PJCIFN2,17/02/2025 19:06:00,231.14,227.41,229.50,0.10,0.42,0.02,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.29,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.44,97.91,3.71,64.58,93.49,1.93,15.49,76.97,15.50,83.54,-1.60,10.80,74.13,-2.78,10.18,65.91,19.08,89.25,0.68,23.48,83.70,0.11,13.25,73.11
$PJCIFN2,17/02/2025 19:07:00,230.88,227.80,229.42,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.04,0.31,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.02,95.70,1.96,64.50,94.84,1.93,15.97,77.66,15.46,83.37,-2.77,10.76,73.96,-1.02,10.21,70.37,19.18,88.79,0.54,24.33,83.74,0.11,13.21,73.42
$PJCIFN2,17/02/2025 19:08:00,231.14,227.67,229.44,0.11,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.79,98.13,3.69,66.88,94.46,3.10,15.52,78.64,16.09,83.91,-1.60,9.59,74.17,-2.79,10.77,69.35,19.18,88.48,0.76,23.07,84.04,0.18,13.42,73.16
$PJCIFN2,17/02/2025 19:09:00,231.01,227.28,229.36,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.06,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.56,96.24,2.54,64.39,93.82,1.93,15.48,78.54,14.87,82.73,-1.01,8.99,73.88,-1.61,10.79,69.07,19.42,88.20,0.62,23.44,84.13,0.17,13.17,73.41
$PJCIFN2,17/02/2025 19:10:00,230.88,227.54,229.39,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,96.99,3.11,66.33,96.28,2.52,16.15,77.29,15.96,83.23,-1.58,11.36,72.91,-1.02,11.36,66.32,19.52,87.97,0.71,23.89,83.75,0.20,13.48,73.13
$PJCIFN2,17/02/2025 19:11:00,230.88,227.67,229.36,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.98,96.19,2.54,64.65,95.16,1.93,16.63,77.60,16.08,83.37,-2.18,10.79,72.24,-2.20,10.19,69.35,19.37,87.70,0.42,23.11,83.49,0.14,13.07,73.02
$PJCIFN2,17/02/2025 19:12:00,230.75,227.28,229.31,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.02,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.77,93.99,5.47,65.20,95.31,1.94,15.34,78.68,15.52,81.15,-3.95,10.81,73.50,-2.20,10.77,70.17,19.73,87.14,0.58,24.47,83.72,0.10,13.13,73.29
$PJCIFN2,17/02/2025 19:13:00,230.63,227.80,229.38,0.10,0.42,0.02,0.29,0.64,0.01,0.08,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.68,96.62,4.30,65.27,145.18,3.10,17.27,78.21,15.48,82.64,-1.00,10.76,73.28,-2.78,10.76,70.41,19.78,87.41,0.68,23.25,84.32,0.17,13.32,73.32
$PJCIFN2,17/02/2025 19:14:00,231.01,227.41,229.36,0.11,0.41,0.01,0.29,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.51,94.90,2.54,66.22,116.40,3.10,16.06,77.01,16.08,81.05,-3.36,11.95,73.83,-2.79,10.13,68.33,19.68,87.22,0.45,23.51,83.77,0.14,13.27,73.04
$PJCIFN2,17/02/2025 19:15:00,230.63,227.67,229.29,0.11,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.37,110.13,2.54,66.30,94.09,3.11,16.69,78.63,16.65,82.19,-1.59,10.74,73.24,-2.19,10.74,69.78,19.65,88.73,0.40,23.79,82.83,0.19,13.41,73.32
$PJCIFN2,17/02/2025 19:16:00,231.27,227.41,229.36,0.11,0.41,0.01,0.28,0.41,0.01,0.07,0.35,0.07,0.35,-0.01,0.04,0.31,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.88,93.78,2.53,64.47,92.97,1.93,15.52,80.85,16.13,81.10,-1.59,10.20,70.91,-3.96,11.28,68.05,19.78,86.67,0.60,23.95,81.78,0.23,13.29,73.67
$PJCIFN2,17/02/2025 19:17:00,230.75,227.54,229.40,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.49,96.45,3.12,66.18,88.52,2.52,15.49,78.76,16.66,81.10,-1.00,10.20,73.66,-1.61,8.92,68.26,19.59,86.79,0.72,24.68,79.79,0.00,13.35,73.50
$PJCIFN2,17/02/2025 19:18:00,230.88,227.67,229.47,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.18,93.14,2.55,64.58,86.01,1.93,16.66,77.56,14.34,80.97,-3.36,10.76,72.79,-2.80,7.76,68.16,19.60,86.87,0.57,23.85,79.49,0.19,13.43,73.60
$PJCIFN2,17/02/2025 19:19:00,230.75,227.80,229.52,0.11,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.29,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.86,94.10,2.53,64.54,85.28,1.93,16.66,78.27,16.11,79.65,-1.00,11.35,73.12,-2.20,9.60,67.38,19.47,86.76,0.54,23.20,78.81,0.06,13.33,73.64
$PJCIFN2,17/02/2025 19:20:00,230.63,226.64,229.36,0.10,0.41,0.01,0.30,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.56,93.73,2.54,67.54,131.45,1.93,15.48,76.36,15.54,81.06,-2.18,10.77,73.08,-2.20,10.77,69.59,19.29,86.51,0.59,23.78,85.72,0.14,13.32,73.41
$PJCIFN2,17/02/2025 19:21:00,230.63,227.67,229.47,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.00,94.53,2.54,66.22,132.40,3.10,16.06,78.36,16.08,80.97,-1.59,10.16,73.29,-2.20,9.58,69.07,19.04,86.68,0.50,23.65,78.69,0.15,13.08,73.42
$PJCIFN2,17/02/2025 19:22:00,230.88,227.54,229.50,0.11,0.41,0.02,0.29,0.53,0.01,0.08,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.93,95.43,4.88,66.48,120.42,2.50,17.23,77.58,13.74,82.10,-1.58,9.58,73.88,-2.18,10.17,69.82,19.12,87.02,0.66,23.91,77.85,0.29,13.28,73.39
$PJCIFN2,17/02/2025 19:23:00,231.40,226.90,229.30,0.10,0.40,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.41,-0.00,0.06,0.32,22.17,92.17,3.14,64.03,131.44,2.52,15.49,77.36,15.49,81.19,-1.60,10.24,72.45,-2.20,10.75,68.69,18.72,86.45,0.45,23.22,94.84,-0.03,13.21,72.96
$PJCIFN2,17/02/2025 19:24:00,231.01,227.67,229.58,0.11,0.41,0.02,0.29,0.56,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.82,95.43,4.33,65.75,127.93,1.93,15.49,76.73,14.90,81.01,-2.77,9.58,72.29,-2.19,11.28,68.56,18.84,86.55,0.63,22.81,77.56,0.16,13.28,72.87
$PJCIFN2,17/02/2025 19:25:00,230.75,227.03,229.25,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.40,0.00,0.06,0.32,22.45,93.29,1.95,64.87,129.54,2.51,15.53,76.14,15.46,81.74,-1.00,10.18,71.58,-2.19,10.77,69.16,18.99,86.22,0.45,23.21,91.86,0.10,13.28,72.67
$PJCIFN2,17/02/2025 19:26:00,231.27,226.38,229.33,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.94,94.68,2.52,64.54,129.03,1.92,15.99,77.49,15.45,81.58,-1.60,10.18,71.31,-2.20,8.95,69.15,18.89,86.43,0.51,23.12,80.95,0.04,13.08,72.65
$PJCIFN2,17/02/2025 19:27:00,230.88,227.28,229.32,0.10,0.46,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,106.02,1.95,65.16,79.95,1.94,14.93,76.56,15.96,81.14,-1.00,9.57,70.79,-1.61,10.76,68.49,18.97,87.85,0.47,23.86,75.50,0.02,13.16,72.45
$PJCIFN2,17/02/2025 19:28:00,230.75,227.41,229.33,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.59,95.81,3.13,64.39,79.90,2.52,15.53,75.80,15.47,81.01,-1.60,9.61,70.87,-2.19,11.33,68.33,19.08,86.20,0.59,23.31,75.41,0.20,13.48,72.51
$PJCIFN2,17/02/2025 19:29:00,230.24,227.28,229.10,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,93.73,1.95,64.94,95.48,2.49,15.36,76.93,15.50,81.37,-1.58,11.33,69.70,-2.19,11.27,67.35,19.00,86.21,0.31,23.02,75.50,0.19,13.16,72.33
$PJCIFN2,17/02/2025 19:30:00,230.24,227.16,229.04,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.34,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.48,93.89,1.95,66.18,81.62,1.91,16.06,76.71,14.92,79.42,-2.74,10.74,71.26,-2.19,10.74,69.07,18.85,86.32,0.19,23.15,75.03,-0.01,13.06,72.69
$PJCIFN2,17/02/2025 19:31:00,230.24,227.16,229.01,0.10,0.41,0.01,0.28,0.54,0.01,0.08,0.34,0.06,0.35,-0.03,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,94.37,3.13,64.43,123.75,1.92,17.26,77.14,14.93,80.15,-6.31,10.73,70.64,-2.79,11.26,69.51,19.14,86.44,0.29,23.48,76.13,0.11,13.21,72.84
$PJCIFN2,17/02/2025 19:32:00,230.11,226.90,228.92,0.11,0.42,0.02,0.29,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.17,95.81,4.85,65.45,127.85,1.93,15.95,77.51,16.07,79.52,-2.76,10.16,72.02,-1.60,10.73,66.17,19.39,86.20,0.19,23.71,82.51,0.06,13.19,72.57
$PJCIFN2,17/02/2025 19:33:00,230.50,226.64,228.93,0.10,0.41,0.02,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.97,94.80,3.71,64.18,126.75,1.92,15.46,76.17,15.45,81.51,-1.00,10.77,72.57,-1.02,11.37,68.49,19.27,86.30,0.47,24.08,79.40,0.11,13.19,72.76
$PJCIFN2,17/02/2025 19:34:00,229.98,227.54,228.93,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.05,93.78,2.54,63.88,130.49,2.52,16.10,76.93,15.43,81.42,-1.00,8.99,71.19,-2.19,11.26,68.64,19.22,86.75,0.51,23.78,78.49,0.33,13.24,73.05
$PJCIFN2,17/02/2025 19:35:00,230.24,226.77,228.93,0.10,0.41,0.01,0.28,0.55,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.09,94.63,3.12,64.47,125.58,3.10,17.18,77.27,15.47,81.42,-2.77,10.16,71.90,-2.18,9.50,68.13,19.17,86.77,0.38,23.01,78.12,0.32,13.10,73.07
$PJCIFN2,17/02/2025 19:36:00,230.75,226.51,228.50,0.10,0.42,0.02,0.28,0.59,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.47,-0.00,0.06,0.32,22.39,95.44,4.28,64.25,133.71,1.92,14.89,76.08,16.52,81.85,-2.18,10.72,71.58,-2.20,10.69,69.47,19.36,86.52,0.46,23.69,106.27,-0.05,13.08,73.00
$PJCIFN2,17/02/2025 19:37:00,230.24,226.51,228.90,0.11,0.42,0.02,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.29,96.29,3.71,65.30,133.05,2.51,16.64,77.73,16.61,81.56,-1.59,10.75,72.96,-2.78,10.74,69.00,19.35,86.95,0.24,23.46,85.88,0.16,12.91,72.95
$PJCIFN2,17/02/2025 19:38:00,230.24,225.87,228.83,0.12,0.42,0.01,0.29,0.56,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,27.12,95.97,2.53,64.98,128.44,4.27,16.65,77.23,16.04,81.97,-1.59,10.17,71.74,-3.37,10.11,69.04,19.78,87.21,0.54,24.40,84.57,0.10,13.31,73.06
$PJCIFN2,17/02/2025 19:39:00,230.50,227.03,229.01,0.11,0.46,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.40,104.66,3.12,65.16,82.58,2.52,14.92,77.40,16.03,82.15,-1.59,10.75,72.58,-2.76,10.65,70.56,19.97,88.82,0.45,23.57,76.28,0.20,13.20,73.46
$PJCIFN2,17/02/2025 19:40:00,230.24,226.77,229.04,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.06,95.28,2.52,65.60,80.90,2.52,15.34,78.10,16.08,81.92,-1.60,10.74,72.16,-2.79,10.20,69.62,19.68,87.64,0.65,23.57,76.38,0.18,13.10,73.36
$PJCIFN2,17/02/2025 19:41:00,230.50,227.03,229.05,0.11,0.43,0.02,0.29,0.35,0.01,0.08,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,97.90,3.71,66.73,81.26,1.93,17.09,77.82,14.90,82.33,-2.75,10.20,70.37,-3.37,11.35,68.65,19.52,87.85,0.52,23.62,76.51,0.10,13.27,73.28
$PJCIFN2,17/02/2025 19:42:00,230.37,227.16,229.10,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.86,96.13,3.12,66.11,81.26,1.92,15.33,78.58,16.67,82.15,-1.58,8.39,72.20,-2.79,9.58,70.21,20.16,88.06,0.55,23.64,76.91,0.07,13.02,74.01
$PJCIFN2,17/02/2025 19:43:00,230.37,227.16,229.08,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.52,97.15,2.53,64.47,81.76,1.93,15.49,77.82,16.04,81.46,-1.59,11.99,72.12,-1.60,11.87,69.55,20.30,88.32,0.51,25.32,77.28,0.16,13.60,73.77
$PJCIFN2,17/02/2025 19:44:00,230.37,227.28,229.10,0.10,0.42,0.02,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.70,95.97,4.90,65.13,135.11,2.49,16.70,78.32,16.06,82.62,-1.60,11.34,73.79,-1.61,10.77,71.11,19.66,88.45,0.54,23.92,82.07,0.22,13.40,73.89
$PJCIFN2,17/02/2025 19:45:00,230.88,227.41,229.21,0.10,0.42,0.02,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.99,96.56,3.71,66.26,135.19,2.50,15.47,77.88,16.06,83.63,-2.18,10.77,74.38,-1.61,10.76,69.47,19.38,89.02,0.43,23.94,81.05,0.35,13.11,73.81
$PJCIFN2,17/02/2025 19:46:00,230.63,226.90,229.20,0.12,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,-0.00,0.06,0.32,26.46,96.72,2.53,65.05,136.51,2.51,16.08,78.25,15.48,83.46,-1.59,11.34,71.46,-2.19,10.75,70.45,19.34,89.00,0.48,23.24,84.63,-0.06,13.22,73.77
$PJCIFN2,17/02/2025 19:47:00,230.63,227.16,229.12,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.11,0.38,0.00,0.06,0.32,22.60,96.99,2.54,65.67,138.28,3.11,16.05,77.25,14.29,84.62,-1.60,10.82,73.79,-2.79,10.21,70.45,19.40,89.53,0.56,24.02,87.89,0.17,13.27,73.76
$PJCIFN2,17/02/2025 19:48:00,230.75,227.54,229.34,0.10,0.42,0.01,0.29,0.60,0.01,0.08,0.34,0.08,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.60,96.62,2.53,66.26,136.28,3.08,17.85,78.25,17.21,85.14,-2.78,10.19,73.38,-2.20,11.27,69.11,19.26,89.44,0.39,24.49,84.87,0.10,13.45,73.42
$PJCIFN2,17/02/2025 19:49:00,230.75,226.90,229.29,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.33,0.07,0.37,-0.02,0.04,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,22.45,97.47,2.53,66.30,139.22,1.93,15.50,76.18,16.69,84.50,-4.53,8.98,74.84,-2.20,11.36,70.29,19.58,89.80,0.22,23.80,90.50,0.13,13.14,73.69
$PJCIFN2,17/02/2025 19:50:00,230.88,226.51,229.30,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,23.06,96.99,3.11,67.03,138.20,2.53,16.11,77.51,16.07,84.08,-2.76,10.76,74.34,-1.61,10.71,69.70,19.53,89.44,0.32,23.70,87.01,0.21,13.12,73.62
$PJCIFN2,17/02/2025 19:51:00,230.37,226.77,228.78,0.10,0.48,0.01,0.29,0.63,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.40,0.00,0.10,0.54,0.00,0.06,0.32,23.64,108.10,1.95,64.79,144.76,2.51,15.47,79.22,15.47,83.59,-1.58,10.74,75.51,-1.61,10.18,69.66,19.47,91.00,0.28,22.84,123.49,0.08,13.03,73.39
$PJCIFN2,17/02/2025 19:52:00,230.88,226.51,229.27,0.13,0.43,0.01,0.30,0.61,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.42,0.00,0.06,0.32,28.94,98.32,2.54,67.47,139.65,3.11,15.57,77.56,14.87,84.50,-2.19,10.16,74.63,-1.61,10.74,66.98,19.80,89.60,0.51,23.76,95.28,0.13,13.11,73.30
$PJCIFN2,17/02/2025 19:53:00,230.50,227.54,229.46,0.10,0.42,0.02,0.28,0.41,0.02,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.70,96.83,4.30,63.92,93.87,3.69,14.86,78.12,16.08,85.11,-2.77,10.77,74.38,-2.20,10.21,68.60,19.45,89.51,0.58,24.33,83.68,0.21,13.13,73.20
$PJCIFN2,17/02/2025 19:54:00,230.63,227.28,229.22,0.10,0.43,0.02,0.29,0.64,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.43,0.00,0.06,0.32,23.07,98.32,3.72,64.94,146.10,1.93,14.93,78.67,16.66,83.04,-3.36,9.57,73.62,-2.20,10.73,69.94,19.30,89.27,0.47,23.56,97.61,0.14,13.29,73.29
$PJCIFN2,17/02/2025 19:55:00,231.78,227.41,229.38,0.10,0.42,0.02,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.02,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.39,0.00,0.06,0.32,23.66,96.03,3.68,65.71,142.55,3.08,15.50,77.62,15.52,83.30,-4.53,9.04,73.08,-1.60,11.27,68.05,19.30,88.74,0.72,23.29,89.65,0.09,13.14,73.55
$PJCIFN2,17/02/2025 19:56:00,230.63,226.38,229.22,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.42,0.00,0.06,0.32,22.48,96.93,3.13,65.64,144.16,1.92,16.06,77.56,15.51,84.50,-1.00,10.11,74.34,-2.19,10.22,69.66,19.16,88.60,0.58,23.47,96.46,0.11,13.13,73.43
$PJCIFN2,17/02/2025 19:57:00,230.88,226.90,229.36,0.10,0.43,0.01,0.29,0.63,0.01,0.06,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.38,0.00,0.06,0.32,22.50,98.71,3.13,65.71,143.17,1.92,14.94,79.76,15.45,83.37,-3.37,9.01,73.83,-3.38,10.16,70.29,18.99,88.86,0.51,23.00,88.27,0.06,13.11,73.47
$PJCIFN2,17/02/2025 19:58:00,230.63,227.67,229.42,0.11,0.42,0.01,0.28,0.41,0.01,0.08,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.95,96.02,2.54,63.88,94.84,1.94,17.21,77.27,13.72,82.41,-1.60,9.59,74.21,-1.61,10.79,68.56,19.10,88.32,0.78,24.45,83.96,0.22,13.31,73.16
$PJCIFN2,17/02/2025 19:59:00,230.88,227.54,229.40,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.17,97.31,2.54,65.71,95.53,1.94,14.96,76.27,14.91,81.78,-1.59,9.00,72.87,-2.79,10.77,69.62,19.33,87.85,0.57,23.58,83.83,0.02,13.33,73.12
$PJCIFN2,17/02/2025 20:00:00,230.88,227.28,229.29,0.10,0.42,0.01,0.28,0.50,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.86,95.76,1.95,63.92,112.76,3.10,17.26,77.23,16.05,82.78,-2.17,11.36,71.50,-1.61,10.11,68.06,18.95,87.73,0.51,23.40,84.26,0.16,13.24,73.28
$PJCIFN2,17/02/2025 20:01:00,230.63,227.16,229.35,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.35,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,93.84,2.54,65.27,95.91,2.53,16.57,78.87,14.93,83.04,-2.18,9.58,73.38,-2.20,9.58,68.84,19.42,87.86,0.61,23.60,83.92,0.24,13.20,73.24
$PJCIFN2,17/02/2025 20:02:00,230.75,226.90,228.98,0.11,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.45,0.00,0.06,0.32,24.78,96.56,3.10,66.00,142.94,1.91,15.34,77.71,16.08,82.10,-1.59,10.74,74.67,-2.19,9.62,70.17,19.91,87.36,0.59,23.26,103.32,0.26,13.12,73.30
$PJCIFN2,17/02/2025 20:03:00,230.24,226.51,228.98,0.10,0.46,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.44,0.00,0.06,0.32,23.23,104.43,1.95,65.34,141.38,2.51,16.08,76.43,16.63,82.05,-2.76,10.18,72.71,-1.61,10.18,69.51,20.04,88.77,0.61,24.52,100.96,0.20,13.14,73.31
$PJCIFN2,17/02/2025 20:04:00,230.75,227.16,229.33,0.10,0.42,0.01,0.30,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.18,95.70,3.12,67.47,93.07,2.50,16.63,78.23,14.93,82.69,-2.19,11.33,73.24,-2.76,10.71,69.55,19.88,86.99,0.53,23.69,82.55,0.13,13.31,73.34
$PJCIFN2,17/02/2025 20:05:00,230.37,227.28,229.30,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.13,92.65,2.53,63.92,90.67,1.93,15.44,76.81,16.11,82.53,-1.00,11.36,73.04,-2.20,10.19,69.70,19.71,87.20,0.61,23.81,81.88,0.06,13.18,73.44
$PJCIFN2,17/02/2025 20:06:00,230.37,227.28,229.35,0.10,0.41,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.19,95.12,5.45,65.27,90.33,2.52,15.48,77.38,16.11,81.06,-2.78,10.16,72.69,-2.80,11.34,69.66,19.77,87.26,0.67,23.98,81.32,0.20,13.22,73.34
$PJCIFN2,17/02/2025 20:07:00,230.63,227.93,229.40,0.10,0.42,0.01,0.28,0.39,0.01,0.08,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.19,96.46,1.95,64.69,89.69,1.93,17.23,77.95,16.08,81.55,-4.56,11.33,73.50,-1.61,10.74,69.19,19.69,87.14,0.59,23.72,80.62,0.16,13.38,73.60
$PJCIFN2,17/02/2025 20:08:00,230.63,227.80,229.41,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.78,94.58,3.13,66.99,88.96,1.93,15.53,79.17,13.66,82.69,-1.59,10.22,73.33,-1.61,10.13,69.15,19.43,87.17,0.55,23.99,80.81,0.28,13.23,73.62
$PJCIFN2,17/02/2025 20:09:00,230.63,227.67,229.38,0.10,0.41,0.02,0.29,0.38,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,94.74,3.72,65.13,87.39,2.52,16.07,78.04,14.29,82.09,-1.59,10.17,72.16,-2.19,10.79,70.13,19.40,87.07,0.44,23.91,80.14,0.30,13.22,73.51
$PJCIFN2,17/02/2025 20:10:00,231.01,227.80,229.47,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.73,94.58,3.13,64.61,86.01,2.52,15.46,77.36,16.66,79.93,-3.37,10.18,72.75,-2.79,10.80,69.15,19.50,86.78,0.51,23.83,79.28,0.24,13.20,73.49
$PJCIFN2,17/02/2025 20:11:00,231.14,227.54,229.48,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.76,94.20,1.95,64.50,85.81,1.94,15.37,78.04,16.66,81.46,-2.78,10.77,72.24,-2.77,10.71,69.90,19.42,86.63,0.53,23.68,78.77,0.10,13.13,73.44
$PJCIFN2,17/02/2025 20:12:00,230.88,227.67,229.59,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,22.44,93.84,2.54,65.93,82.72,1.93,15.50,79.80,15.50,82.18,-1.59,10.18,74.25,-2.21,11.36,69.50,19.11,86.92,0.49,23.73,77.32,-0.02,13.28,73.46
$PJCIFN2,17/02/2025 20:13:00,231.40,227.16,229.39,0.10,0.41,0.02,0.28,0.58,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,22.42,93.19,3.70,63.92,131.43,1.93,15.49,76.62,14.95,80.65,-2.18,10.76,72.33,-2.20,10.82,69.43,18.65,86.45,0.55,23.20,86.76,0.09,13.18,72.76
$PJCIFN2,17/02/2025 20:14:00,231.40,226.77,229.11,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.33,0.06,0.35,-0.01,0.04,0.32,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.44,0.00,0.06,0.32,23.07,94.53,3.12,66.65,130.05,1.91,14.86,76.60,14.85,80.92,-1.59,8.97,73.08,-2.78,10.73,67.31,18.49,86.22,0.36,23.05,100.29,0.04,13.06,72.83
$PJCIFN2,17/02/2025 20:15:00,230.75,226.90,229.29,0.10,0.47,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.51,107.15,2.52,65.02,128.23,1.94,16.73,76.48,15.50,79.70,-2.77,10.17,71.96,-2.21,9.62,67.86,18.60,87.59,0.40,23.15,81.25,0.07,13.10,72.58
$PJCIFN2,17/02/2025 20:16:00,231.01,226.51,229.19,0.11,0.41,0.02,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.19,93.71,3.69,63.77,130.49,1.93,16.09,76.62,16.18,80.87,-3.35,10.19,70.25,-2.20,11.28,69.20,18.93,86.27,0.51,22.94,85.70,0.07,13.22,72.54
$PJCIFN2,17/02/2025 20:17:00,230.24,226.38,229.15,0.10,0.40,0.01,0.28,0.56,0.01,0.06,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.02,92.24,1.95,64.61,127.55,2.52,14.92,75.80,14.32,81.15,-3.36,10.75,71.31,-3.38,10.77,69.27,18.75,86.00,0.39,23.96,80.07,0.11,13.19,72.52
$PJCIFN2,17/02/2025 20:18:00,230.63,227.28,229.31,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.05,0.35,-0.02,0.04,0.30,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.89,97.10,2.53,64.94,80.31,1.34,15.47,78.32,11.33,81.01,-3.96,10.20,69.70,-2.19,11.33,68.41,18.98,86.08,0.24,23.60,75.45,0.07,13.21,72.61
$PJCIFN2,17/02/2025 20:19:00,230.37,227.16,229.17,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.54,92.50,1.95,64.90,80.09,1.93,15.46,75.88,16.07,80.79,-2.18,10.78,71.19,-1.61,10.76,69.66,18.90,86.17,0.32,23.50,75.25,0.04,13.13,72.64
$PJCIFN2,17/02/2025 20:20:00,230.63,227.67,229.13,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.72,95.65,3.13,63.95,80.90,1.93,15.45,76.60,14.89,80.92,-2.76,10.73,71.03,-2.19,11.33,67.78,18.93,86.39,0.44,23.05,75.55,0.13,13.25,72.65
$PJCIFN2,17/02/2025 20:21:00,230.50,227.28,229.05,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.81,93.67,2.53,63.77,79.22,2.51,15.53,76.14,15.99,81.33,-1.60,10.17,71.96,-2.18,11.37,69.62,19.07,86.13,0.47,23.71,75.51,0.05,13.29,72.76
$PJCIFN2,17/02/2025 20:22:00,230.24,226.26,228.55,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.42,0.00,0.06,0.32,21.81,97.05,1.95,65.23,130.12,1.93,14.88,75.42,15.51,81.67,-3.35,8.97,70.87,-1.61,11.33,70.64,19.30,86.22,0.44,23.97,96.45,0.20,13.19,72.66
$PJCIFN2,17/02/2025 20:23:00,230.24,227.03,228.85,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.00,94.74,3.10,66.26,126.03,1.34,14.86,77.16,15.44,81.95,-1.00,10.74,71.38,-1.61,9.56,69.51,19.33,86.37,0.46,23.29,77.84,0.19,13.14,73.03
$PJCIFN2,17/02/2025 20:24:00,229.98,226.13,228.55,0.09,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.41,0.00,0.06,0.32,21.37,95.70,1.93,66.07,130.05,2.51,15.44,76.80,15.48,81.82,-1.59,11.31,72.33,-1.60,11.33,68.96,19.09,86.86,0.32,23.70,94.36,0.27,13.05,73.32
$PJCIFN2,17/02/2025 20:25:00,230.24,225.74,228.72,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.58,94.42,3.12,64.39,127.77,1.93,15.42,77.69,16.05,81.87,-1.58,10.74,72.49,-2.20,10.80,69.69,19.28,86.49,0.61,23.75,83.69,0.11,13.13,73.32
$PJCIFN2,17/02/2025 20:26:00,230.24,226.64,228.92,0.11,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,94.80,2.52,65.02,128.95,1.92,14.85,77.64,15.45,81.24,-1.59,10.73,72.33,-1.61,11.26,68.65,19.24,86.73,0.51,23.63,78.93,0.10,13.25,73.15
$PJCIFN2,17/02/2025 20:27:00,230.37,227.03,228.93,0.10,0.47,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,-0.00,0.06,0.32,22.37,108.19,1.95,65.60,124.83,1.92,14.90,76.77,16.65,80.92,-2.16,11.33,72.04,-1.60,11.27,69.35,19.61,88.55,0.41,23.43,77.35,-0.01,13.22,73.39
$PJCIFN2,17/02/2025 20:28:00,230.37,227.28,228.96,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.53,95.32,1.95,66.73,80.45,1.92,14.88,78.33,16.61,80.88,-1.00,10.77,73.21,-2.19,10.09,69.16,19.87,87.36,0.50,24.05,76.58,0.11,13.23,73.42
$PJCIFN2,17/02/2025 20:29:00,230.37,227.28,229.00,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.62,94.21,2.54,64.39,81.62,1.93,15.49,76.80,16.65,81.92,-1.59,11.34,72.95,-1.61,10.74,68.88,20.23,87.35,0.43,24.11,76.91,0.22,13.12,73.67
$PJCIFN2,17/02/2025 20:30:00,230.24,227.28,229.12,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.75,95.60,1.94,65.64,82.44,1.92,15.43,78.23,16.66,80.88,-2.17,11.34,73.25,-1.59,11.28,70.36,20.08,87.59,0.53,23.87,77.63,0.22,13.24,73.72
$PJCIFN2,17/02/2025 20:31:00,230.11,226.38,229.02,0.10,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.65,96.51,2.54,66.26,132.98,1.93,14.92,77.43,16.70,82.64,-1.59,11.33,74.67,-2.78,10.78,70.02,19.83,88.00,0.49,23.69,88.24,0.23,13.18,73.83
$PJCIFN2,17/02/2025 20:32:00,231.27,226.90,228.99,0.11,0.42,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,24.09,95.60,1.95,65.05,134.24,2.52,14.88,78.52,16.08,83.77,-1.01,10.79,75.30,-1.02,10.76,71.45,19.87,88.67,0.43,23.87,90.31,0.15,13.12,74.10
$PJCIFN2,17/02/2025 20:33:00,231.14,226.77,228.90,0.10,0.43,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.30,0.08,0.39,0.00,0.11,0.41,0.00,0.06,0.32,23.53,98.28,2.53,65.20,139.02,1.93,15.47,77.79,16.00,83.51,-1.59,11.23,75.51,-2.20,10.18,67.59,19.35,88.58,0.66,24.17,93.06,0.31,13.19,73.82
$PJCIFN2,17/02/2025 20:34:00,230.75,226.77,228.85,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.46,0.00,0.06,0.32,24.14,97.64,1.94,65.96,137.61,3.09,15.46,78.86,15.47,83.18,-1.57,10.73,74.84,-2.21,11.32,70.40,19.23,88.60,0.30,23.86,105.08,0.06,13.10,73.97
$PJCIFN2,17/02/2025 20:35:00,230.50,227.16,229.20,0.10,0.43,0.01,0.29,0.61,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.40,0.00,0.06,0.32,23.05,97.68,2.54,66.41,139.53,1.93,15.49,76.73,15.51,83.94,-1.59,11.35,73.46,-1.61,10.72,68.52,19.27,89.11,0.54,23.54,92.47,0.25,13.10,73.84
$PJCIFN2,17/02/2025 20:36:00,230.75,227.41,229.33,0.10,0.42,0.01,0.28,0.63,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.39,0.00,0.06,0.32,23.06,96.45,1.95,64.50,144.84,1.93,14.92,76.93,15.48,83.87,-1.01,10.76,74.21,-2.21,11.26,69.07,19.16,89.05,0.46,23.69,89.97,0.16,13.29,73.64
$PJCIFN2,17/02/2025 20:37:00,230.63,227.67,229.45,0.11,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.22,100.05,1.95,65.09,93.28,2.52,15.49,78.71,15.50,82.81,-1.59,11.35,74.55,-2.19,10.71,69.59,19.11,89.27,0.52,23.66,83.21,0.24,13.21,73.36
$PJCIFN2,17/02/2025 20:38:00,230.63,227.28,229.28,0.11,0.42,0.02,0.29,0.42,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.75,97.64,4.30,65.75,95.53,2.52,16.55,77.36,14.30,83.84,-1.59,10.74,74.21,-2.19,9.51,68.60,19.05,89.08,0.47,24.22,83.67,0.17,13.27,73.45
$PJCIFN2,17/02/2025 20:39:00,231.27,227.80,229.39,0.10,0.49,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.40,0.00,0.10,0.37,0.00,0.06,0.32,22.75,111.68,2.54,64.61,94.41,1.93,16.06,77.60,15.50,84.43,-2.18,11.35,74.34,-2.20,10.68,70.32,19.09,91.02,0.27,23.44,83.89,0.23,13.04,73.43
$PJCIFN2,17/02/2025 20:40:00,230.37,227.54,229.41,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.66,97.04,1.95,64.43,95.42,1.93,16.06,76.64,15.49,83.68,-1.59,10.79,74.25,-1.61,10.80,68.49,19.44,89.16,0.43,23.58,84.02,0.19,13.38,73.43
$PJCIFN2,17/02/2025 20:41:00,230.88,227.67,229.44,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.06,96.67,1.95,63.40,96.12,3.11,15.45,77.14,13.71,84.13,-2.79,9.61,73.83,-2.79,10.74,69.70,19.46,89.12,0.34,23.73,83.93,0.26,13.18,73.17
$PJCIFN2,17/02/2025 20:42:00,230.75,227.54,229.45,0.11,0.42,0.02,0.28,0.41,0.02,0.07,0.35,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.88,96.88,3.72,62.93,95.05,4.88,15.49,79.67,16.11,85.15,-1.01,11.34,74.25,-2.80,11.40,68.56,19.55,89.07,0.53,23.81,84.13,0.20,13.30,73.75
$PJCIFN2,17/02/2025 20:43:00,230.75,227.67,229.34,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.74,97.64,1.94,66.37,96.28,2.50,16.07,78.04,16.73,83.35,-2.77,10.79,73.36,-2.21,10.74,69.23,19.62,89.14,0.41,24.33,83.88,0.07,13.43,73.15
$PJCIFN2,17/02/2025 20:44:00,230.88,227.41,229.33,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.64,95.97,2.54,65.56,94.20,1.91,15.40,78.25,15.51,84.41,-1.59,10.18,72.04,-2.20,11.34,69.35,19.37,89.13,0.50,23.00,83.99,0.09,13.40,73.34
$PJCIFN2,17/02/2025 20:45:00,230.37,226.90,229.20,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.41,0.00,0.06,0.32,22.04,96.94,1.95,65.86,142.84,1.93,16.58,76.99,16.01,84.46,-2.17,10.76,72.73,-2.20,10.06,69.08,19.19,89.05,0.45,23.77,94.58,0.23,13.23,73.56
$PJCIFN2,17/02/2025 20:46:00,230.63,226.64,229.15,0.11,0.42,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.43,0.00,0.06,0.32,24.79,97.64,1.95,65.86,141.94,2.51,14.90,77.79,16.63,83.28,-1.59,10.73,73.04,-2.19,11.29,69.00,19.16,89.00,0.50,23.45,98.04,0.13,13.30,73.32
$PJCIFN2,17/02/2025 20:47:00,231.01,227.03,229.30,0.10,0.42,0.02,0.29,0.61,0.02,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.38,0.00,0.06,0.32,22.59,96.24,4.31,65.13,138.78,3.69,14.89,77.95,14.84,82.13,-2.77,10.76,72.41,-1.61,10.74,69.90,19.13,88.96,0.52,23.50,87.11,0.10,13.23,73.47
$PJCIFN2,17/02/2025 20:48:00,230.50,227.03,229.15,0.10,0.43,0.02,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.11,0.39,0.00,0.06,0.32,23.13,100.11,4.88,65.49,140.16,3.11,15.53,77.77,16.66,83.37,-1.58,10.76,72.29,-2.20,9.57,69.23,19.31,88.63,0.61,24.42,90.37,0.09,13.16,73.32
$PJCIFN2,17/02/2025 20:49:00,230.63,227.28,229.21,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.58,97.10,2.54,66.37,137.26,3.10,15.52,76.35,16.64,84.55,-1.59,10.74,72.71,-1.61,10.19,70.29,19.70,88.58,0.56,23.27,84.17,0.16,13.30,73.35
$PJCIFN2,17/02/2025 20:50:00,230.63,226.90,229.02,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.43,0.00,0.06,0.32,23.68,96.19,3.12,65.64,140.82,3.11,15.52,78.45,16.01,83.82,-1.00,11.34,72.53,-1.61,10.65,69.70,19.63,88.55,0.78,23.86,99.15,0.25,13.13,73.37
$PJCIFN2,17/02/2025 20:51:00,230.37,227.16,229.16,0.11,0.49,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,24.19,112.49,3.11,65.20,137.23,1.92,16.68,77.01,16.11,83.37,-1.59,11.31,72.75,-2.78,10.72,68.56,19.69,89.81,0.75,23.44,88.63,0.19,13.25,73.21
$PJCIFN2,17/02/2025 20:52:00,230.63,227.93,229.31,0.11,0.42,0.02,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,26.08,95.81,3.69,63.44,89.54,1.93,16.05,77.82,15.50,81.64,-1.00,11.36,72.87,-2.80,10.18,70.25,20.19,87.99,0.67,23.94,81.39,0.14,13.30,73.69
$PJCIFN2,17/02/2025 20:53:00,230.63,227.03,229.30,0.11,0.42,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.82,96.83,3.12,65.45,135.64,2.52,14.88,77.40,16.66,82.62,-1.00,11.92,72.87,-2.19,11.33,69.62,19.97,87.76,0.65,24.65,81.90,0.09,13.24,73.28
$PJCIFN2,17/02/2025 20:54:00,230.88,227.41,229.32,0.10,0.41,0.02,0.29,0.52,0.02,0.07,0.34,0.07,0.36,-0.02,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.87,95.22,4.91,65.13,119.87,3.69,15.35,77.71,15.47,82.55,-3.97,10.17,71.62,-1.62,10.76,69.07,20.23,87.69,0.63,23.83,81.76,0.20,13.15,73.44
$PJCIFN2,17/02/2025 20:55:00,230.75,226.90,229.28,0.10,0.41,0.02,0.28,0.39,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,94.32,4.89,64.50,89.04,2.52,17.25,79.35,15.36,82.81,-1.60,11.35,73.75,-2.80,10.21,69.07,19.84,87.61,0.71,23.57,80.24,0.27,13.43,73.41
$PJCIFN2,17/02/2025 20:56:00,230.75,227.67,229.33,0.11,0.42,0.03,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.79,97.80,6.66,65.20,90.03,2.53,15.47,77.75,15.51,82.60,-1.00,10.77,72.04,-1.61,10.79,67.08,19.71,87.28,0.71,23.96,79.85,0.15,13.32,73.54
$PJCIFN2,17/02/2025 20:57:00,230.75,227.28,229.32,0.10,0.41,0.02,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,94.79,4.30,66.37,88.17,2.51,14.97,77.34,16.70,81.60,-2.76,10.19,72.46,-2.19,10.14,69.82,19.74,86.94,0.63,23.62,80.18,0.26,13.04,73.35
$PJCIFN2,17/02/2025 20:58:00,230.75,227.16,229.31,0.10,0.41,0.02,0.29,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,23.79,94.16,3.71,65.82,130.05,3.10,16.64,78.54,16.65,80.92,-2.19,10.72,73.04,-3.96,11.24,69.70,19.62,87.00,0.52,24.49,88.76,0.39,13.34,73.49
$PJCIFN2,17/02/2025 20:59:00,230.75,227.03,229.30,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.40,0.00,0.06,0.32,23.28,94.41,1.94,65.60,130.78,1.94,15.45,77.90,14.91,81.37,-1.59,9.59,73.58,-3.37,9.51,69.62,19.19,87.05,0.32,23.86,90.58,0.12,13.15,73.41
$PJCIFN2,17/02/2025 21:00:00,230.88,227.41,229.40,0.10,0.41,0.02,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.64,95.17,3.71,65.13,129.39,2.51,16.06,77.03,15.51,80.38,-2.77,10.75,73.62,-2.78,9.61,68.56,19.33,86.65,0.52,23.12,85.38,0.14,13.09,73.32
$PJCIFN2,17/02/2025 21:01:00,230.88,227.67,229.39,0.10,0.41,0.02,0.29,0.54,0.02,0.06,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.45,93.88,4.30,65.75,124.76,3.69,14.91,77.20,14.87,80.69,-3.36,10.77,70.06,-1.61,10.77,68.79,18.41,86.68,0.46,23.33,78.87,0.19,13.19,72.87
$PJCIFN2,17/02/2025 21:02:00,231.01,227.03,229.27,0.10,0.42,0.01,0.28,0.56,0.01,0.08,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.14,95.87,2.54,64.61,128.01,1.93,17.82,78.68,15.42,80.88,-3.35,10.09,72.77,-2.20,9.58,68.69,18.74,86.79,0.40,23.16,88.97,0.13,13.43,72.95
$PJCIFN2,17/02/2025 21:03:00,230.75,227.67,229.50,0.10,0.46,0.01,0.29,0.55,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.28,105.37,3.14,65.64,127.32,1.34,15.53,75.88,14.33,80.92,-2.76,9.58,72.29,-2.20,10.13,69.66,18.55,87.90,0.54,24.04,76.70,0.14,13.33,72.83
$PJCIFN2,17/02/2025 21:04:00,230.88,228.06,229.51,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,94.42,2.53,64.65,127.20,1.93,16.09,77.40,15.46,80.51,-1.01,8.39,71.70,-1.61,11.31,68.60,18.49,86.22,0.48,23.40,79.84,0.14,13.30,72.74
$PJCIFN2,17/02/2025 21:05:00,231.01,227.67,229.53,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.18,94.47,2.54,64.61,124.41,1.93,15.48,76.22,16.07,80.33,-1.58,10.76,70.21,-4.53,11.87,69.07,19.17,86.15,0.45,22.63,77.30,0.09,13.29,72.71
$PJCIFN2,17/02/2025 21:06:00,230.88,227.41,229.36,0.10,0.41,0.01,0.29,0.35,0.02,0.07,0.33,0.06,0.36,-0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.02,94.04,2.53,66.30,79.77,4.31,15.57,75.68,14.33,82.05,-1.00,9.58,70.99,-2.20,10.21,69.70,18.88,86.51,0.57,23.21,75.38,0.18,13.16,72.77
$PJCIFN2,17/02/2025 21:07:00,230.63,227.41,229.28,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,93.83,1.95,63.92,79.44,1.93,14.90,76.30,15.53,81.46,-1.59,10.17,71.50,-2.18,10.78,68.52,19.02,86.27,0.38,22.92,75.36,0.18,13.20,72.42
$PJCIFN2,17/02/2025 21:08:00,230.50,227.16,229.25,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.50,96.07,2.54,63.88,82.84,1.93,16.02,75.88,14.90,80.87,-3.36,10.76,71.23,-2.20,10.75,68.96,18.87,86.05,0.28,24.04,75.30,0.04,13.27,72.62
$PJCIFN2,17/02/2025 21:09:00,230.75,227.28,229.19,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,94.26,3.12,64.43,123.51,1.93,15.52,78.27,16.04,81.10,-1.59,10.77,70.14,-1.61,10.23,67.97,19.09,86.04,0.52,23.56,76.08,0.24,13.39,72.46
$PJCIFN2,17/02/2025 21:10:00,230.37,227.54,229.10,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.51,93.88,2.53,64.43,80.90,1.34,16.63,77.36,15.42,81.82,-2.19,11.32,71.03,-2.19,10.17,68.26,19.12,86.46,0.44,23.37,75.52,0.20,13.32,72.54
$PJCIFN2,17/02/2025 21:11:00,230.63,227.28,229.05,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.38,95.97,2.53,65.02,80.27,2.51,15.44,77.36,16.08,77.56,-2.16,10.20,70.25,-2.76,10.73,68.10,19.12,86.39,0.48,22.86,75.50,0.16,13.17,72.76
$PJCIFN2,17/02/2025 21:12:00,230.37,226.77,228.96,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.02,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.96,95.33,2.54,64.43,80.18,1.93,16.62,77.29,14.86,79.61,-5.71,9.61,69.94,-3.38,11.24,69.62,19.31,86.23,0.39,23.53,75.44,0.07,13.22,72.87
$PJCIFN2,17/02/2025 21:13:00,230.11,226.51,228.89,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.10,96.29,2.53,66.81,124.85,1.93,16.64,77.43,16.08,81.33,-3.93,10.73,70.57,-2.78,11.32,69.43,19.37,86.59,0.30,24.51,77.94,0.08,13.30,72.99
$PJCIFN2,17/02/2025 21:14:00,230.11,227.03,228.97,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.40,94.74,1.95,66.18,81.44,1.92,15.50,76.90,15.45,81.33,-1.00,11.33,71.82,-2.78,11.34,68.96,19.20,86.71,0.36,23.47,75.78,0.12,13.20,73.04
$PJCIFN2,17/02/2025 21:15:00,230.24,227.16,228.97,0.10,0.46,0.02,0.29,0.35,0.02,0.08,0.33,0.06,0.34,-0.01,0.04,0.31,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.19,105.08,4.87,65.75,80.86,3.70,17.77,76.77,14.81,79.02,-2.18,10.17,70.10,-3.97,10.75,69.51,19.32,88.10,0.45,23.60,75.91,0.18,13.26,73.07
$PJCIFN2,17/02/2025 21:16:00,230.50,226.64,228.99,0.11,0.42,0.01,0.29,0.35,0.02,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.13,96.08,2.54,65.60,81.40,4.29,14.89,77.90,15.44,82.36,-1.59,11.91,71.09,-1.61,11.35,69.35,19.23,86.70,0.41,23.55,75.94,0.39,13.27,72.96
$PJCIFN2,17/02/2025 21:17:00,230.24,226.90,228.94,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,96.35,2.51,63.88,80.90,1.93,16.03,77.73,16.06,81.28,-1.59,10.73,71.42,-2.20,10.18,69.12,19.49,86.95,0.46,23.84,76.37,0.12,13.24,73.17
$PJCIFN2,17/02/2025 21:18:00,230.37,227.16,229.02,0.11,0.41,0.02,0.29,0.35,0.02,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.81,94.20,3.73,64.90,81.67,4.89,17.74,78.17,16.07,81.28,-1.59,10.73,71.42,-1.61,10.73,68.96,19.90,87.33,0.59,23.75,76.44,0.15,13.23,73.44
$PJCIFN2,17/02/2025 21:19:00,230.37,227.28,228.96,0.10,0.42,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.55,95.44,4.88,65.27,84.04,2.52,16.06,77.43,16.06,83.23,-2.18,11.31,72.53,-1.61,9.56,68.33,19.73,87.46,0.54,24.64,76.47,0.19,13.35,73.23
$PJCIFN2,17/02/2025 21:20:00,230.24,227.16,229.00,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,94.90,1.94,64.90,81.22,1.93,16.04,77.60,14.89,81.69,-1.00,9.57,71.62,-2.20,10.74,69.07,19.60,87.65,0.34,23.70,76.57,0.09,13.21,73.32
$PJCIFN2,17/02/2025 21:21:00,229.98,227.28,229.03,0.10,0.42,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.95,96.50,4.28,65.75,81.49,1.93,15.38,78.58,16.63,83.14,-1.58,10.73,72.87,-2.19,10.68,69.59,19.82,88.28,0.53,23.35,76.63,0.20,13.09,73.62
$PJCIFN2,17/02/2025 21:22:00,230.37,227.41,229.04,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.03,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.86,96.13,1.95,66.15,125.93,2.52,15.48,77.27,16.04,83.23,-1.00,10.74,73.46,-2.18,7.77,70.13,20.15,88.39,0.51,23.96,78.51,0.12,13.12,73.81
$PJCIFN2,17/02/2025 21:23:00,230.24,227.16,229.10,0.11,0.42,0.01,0.29,0.36,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.10,97.10,2.54,65.02,82.17,4.28,16.10,78.45,16.65,82.05,-2.18,9.58,72.41,-2.19,10.76,70.37,19.98,88.77,0.41,23.95,77.56,0.27,13.28,74.10
$PJCIFN2,17/02/2025 21:24:00,230.50,227.28,229.00,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.60,96.13,3.10,65.56,129.31,1.93,15.45,77.36,16.65,83.59,-2.76,11.32,74.13,-1.02,10.71,70.44,19.70,88.98,0.51,24.60,82.38,0.26,13.13,73.76
$PJCIFN2,17/02/2025 21:25:00,230.50,227.16,229.12,0.12,0.42,0.02,0.29,0.38,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,27.31,96.08,3.72,66.30,86.50,2.53,16.63,77.86,14.89,83.40,-2.19,11.33,74.63,-1.61,10.74,70.80,19.43,89.18,0.64,23.90,79.32,0.15,13.27,74.07
$PJCIFN2,17/02/2025 21:26:00,230.37,226.90,228.92,0.10,0.42,0.02,0.29,0.60,0.02,0.07,0.33,0.07,0.37,-0.03,0.05,0.32,-0.02,0.05,0.30,0.08,0.39,0.00,0.10,0.42,0.00,0.06,0.32,23.57,95.70,3.70,66.65,136.99,3.68,15.44,76.43,15.47,83.68,-6.30,10.76,74.17,-5.66,10.74,69.11,19.27,89.26,0.33,23.64,95.23,0.12,13.11,73.86
$PJCIFN2,17/02/2025 21:27:00,230.11,227.28,228.97,0.10,0.47,0.01,0.29,0.60,0.02,0.07,0.35,0.07,0.37,-0.02,0.05,0.33,-0.01,0.05,0.30,0.08,0.40,0.00,0.10,0.41,0.00,0.06,0.32,22.49,108.01,3.11,65.16,136.59,3.69,15.45,80.62,16.01,83.70,-3.94,10.71,74.71,-1.60,11.36,69.59,19.18,90.61,0.51,23.39,92.74,0.23,13.23,73.90
$PJCIFN2,17/02/2025 21:28:00,230.63,227.16,229.07,0.11,0.44,0.01,0.28,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.02,0.05,0.30,0.08,0.39,0.00,0.11,0.42,0.00,0.06,0.32,24.82,100.73,2.53,63.99,142.50,2.52,16.08,78.91,15.43,84.52,-3.34,11.35,75.26,-4.55,10.74,68.73,19.33,89.46,0.44,24.17,96.47,0.10,13.34,73.90
$PJCIFN2,17/02/2025 21:29:00,231.01,227.03,229.09,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.11,0.43,0.00,0.06,0.32,22.49,97.53,2.53,65.67,140.19,1.92,16.06,78.77,15.51,84.46,-1.01,11.28,74.09,-2.80,10.09,67.75,19.29,89.37,0.36,24.45,99.33,0.19,13.31,73.49
$PJCIFN2,17/02/2025 21:30:00,231.01,227.41,229.32,0.10,0.43,0.01,0.29,0.60,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.65,98.38,3.10,65.20,136.21,1.93,16.69,78.08,17.22,84.55,-2.18,10.79,74.04,-2.18,10.18,69.74,19.69,89.22,0.54,23.57,84.56,0.38,13.36,73.54
$PJCIFN2,17/02/2025 21:31:00,230.75,227.54,229.33,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.60,96.13,2.54,65.31,94.57,2.52,16.67,78.01,17.26,83.82,-1.59,10.18,73.88,-2.77,10.09,69.98,19.61,89.15,0.56,23.50,83.09,0.23,13.35,73.58
$PJCIFN2,17/02/2025 21:32:00,230.50,227.54,229.34,0.10,0.43,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.38,0.00,0.06,0.32,23.64,99.44,2.53,65.16,137.97,2.51,14.90,78.27,16.06,84.69,-2.18,10.17,74.42,-1.61,9.60,69.98,19.52,89.12,0.51,23.46,86.26,0.18,13.18,73.46
$PJCIFN2,17/02/2025 21:33:00,230.37,227.03,229.29,0.11,0.42,0.02,0.29,0.62,0.02,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.41,0.00,0.06,0.32,24.28,96.24,4.88,65.09,142.55,4.28,16.06,76.68,16.65,84.03,-3.37,10.76,73.79,-1.60,10.77,68.77,19.43,89.06,0.34,23.83,93.03,0.31,13.23,73.29
$PJCIFN2,17/02/2025 21:34:00,230.63,226.51,229.06,0.10,0.43,0.02,0.30,0.63,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.29,0.08,0.39,0.00,0.11,0.45,0.00,0.06,0.32,23.04,98.63,4.30,67.16,143.51,2.52,15.44,80.40,15.46,82.73,-2.18,10.76,74.92,-1.61,10.78,67.12,19.08,89.16,0.52,24.29,103.63,0.04,13.51,73.26
$PJCIFN2,17/02/2025 21:35:00,230.88,227.03,229.23,0.11,0.42,0.02,0.29,0.64,0.02,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.42,0.00,0.06,0.32,24.36,95.76,5.48,66.03,145.94,4.86,16.66,77.75,15.41,83.40,-1.59,8.38,74.13,-2.20,10.14,69.23,19.21,89.02,0.85,23.33,95.69,0.17,13.40,73.26
$PJCIFN2,17/02/2025 21:36:00,230.88,227.28,229.21,0.10,0.42,0.01,0.28,0.63,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.39,0.00,0.06,0.32,22.44,96.46,2.55,64.47,144.32,2.53,16.07,77.14,16.10,83.89,-3.95,10.75,72.75,-1.62,10.68,69.74,19.18,89.10,0.35,23.62,89.66,0.11,13.26,73.31
$PJCIFN2,17/02/2025 21:37:00,230.88,226.51,229.23,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.06,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.40,0.00,0.06,0.32,22.49,96.16,2.53,66.88,143.70,1.92,16.06,77.45,13.65,81.95,-1.00,10.17,72.79,-2.21,11.24,69.04,19.14,88.79,0.64,23.24,92.07,0.14,13.43,73.33
$PJCIFN2,17/02/2025 21:38:00,230.63,227.80,229.32,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.84,97.31,3.13,65.67,96.55,2.50,16.06,76.68,14.29,83.28,-2.19,9.59,72.79,-2.20,10.20,69.27,19.27,88.68,0.57,23.93,84.11,0.26,13.23,73.33
$PJCIFN2,17/02/2025 21:39:00,230.75,225.74,229.26,0.10,0.47,0.02,0.29,0.63,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.11,0.38,-0.00,0.06,0.32,22.64,107.13,3.71,65.66,142.92,1.93,15.54,78.41,15.51,83.37,-2.76,10.19,71.70,-2.79,9.60,69.74,19.11,89.52,0.29,24.27,87.02,-0.05,13.17,73.54
$PJCIFN2,17/02/2025 21:40:00,230.63,227.41,229.29,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.09,96.61,2.54,65.56,124.43,1.94,15.52,77.53,15.50,83.42,-2.78,10.76,73.04,-2.77,10.74,70.33,19.30,87.97,0.70,23.54,84.67,0.19,13.12,73.48
$PJCIFN2,17/02/2025 21:41:00,230.75,227.28,229.25,0.11,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.84,96.94,1.95,66.33,145.59,1.34,15.49,77.60,16.10,82.78,-1.59,10.79,72.20,-1.61,11.24,69.70,19.55,87.89,0.49,23.64,88.23,0.21,13.30,73.23
$PJCIFN2,17/02/2025 21:42:00,230.63,227.16,229.35,0.10,0.41,0.01,0.29,0.42,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.74,95.38,2.55,65.86,95.53,2.52,17.82,77.92,17.26,81.82,-2.18,10.79,74.00,-4.55,10.15,69.23,20.43,87.20,0.57,23.74,83.30,0.09,13.43,73.71
$PJCIFN2,17/02/2025 21:43:00,230.75,227.28,229.26,0.11,0.42,0.02,0.29,0.40,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.15,95.76,4.90,64.94,91.92,1.93,17.87,77.16,16.63,82.13,-1.59,10.76,72.58,-1.61,10.16,69.66,20.27,87.23,0.67,23.38,82.50,0.24,13.51,73.32
$PJCIFN2,17/02/2025 21:44:00,230.63,227.03,229.35,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.52,93.83,2.54,63.99,95.10,1.93,15.50,78.14,16.69,82.95,-2.78,11.35,72.22,-2.19,10.72,68.57,19.94,87.24,0.55,24.60,83.18,0.05,13.49,73.43
$PJCIFN2,17/02/2025 21:45:00,230.50,227.93,229.32,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.59,94.69,1.95,66.37,93.12,1.93,15.40,76.35,16.10,82.19,-1.59,10.76,72.29,-1.61,8.39,69.11,19.79,87.15,0.73,23.74,82.75,0.13,13.30,73.31
$PJCIFN2,17/02/2025 21:46:00,230.50,226.77,229.30,0.11,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.81,95.49,1.95,65.96,141.80,1.93,15.49,77.77,16.10,82.15,-1.59,11.31,72.95,-1.60,11.35,70.21,19.76,87.12,0.58,23.67,87.63,0.29,13.25,73.53
$PJCIFN2,17/02/2025 21:47:00,230.75,227.28,229.38,0.10,0.41,0.01,0.29,0.40,0.03,0.07,0.34,0.07,0.34,-0.01,0.05,0.32,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.56,94.63,3.12,65.67,91.23,6.05,16.06,77.40,16.09,78.41,-1.58,11.35,72.49,-2.20,10.71,67.23,19.35,86.91,0.57,23.58,81.16,0.21,13.27,73.63
$PJCIFN2,17/02/2025 21:48:00,230.75,227.54,229.35,0.11,0.42,0.02,0.28,0.40,0.01,0.07,0.35,0.06,0.36,-0.01,0.05,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,96.60,4.30,64.54,91.61,1.93,15.42,81.03,14.88,81.69,-2.18,10.77,72.20,-1.61,7.21,69.19,19.80,87.17,0.56,23.64,80.54,0.18,13.15,73.63
$PJCIFN2,17/02/2025 21:49:00,230.63,227.54,229.40,0.11,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.41,94.36,2.53,64.06,86.90,1.93,15.53,77.10,16.10,80.56,-1.00,10.76,72.91,-2.19,10.18,70.06,19.33,86.64,0.57,24.57,79.48,0.11,13.41,73.55
$PJCIFN2,17/02/2025 21:50:00,230.75,227.67,229.40,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.06,96.34,2.51,66.22,86.21,2.51,14.92,77.40,14.87,80.83,-1.59,11.93,73.42,-2.20,10.76,69.94,19.54,86.68,0.52,23.48,79.14,0.08,13.35,73.67
$PJCIFN2,17/02/2025 21:51:00,230.63,227.80,229.36,0.10,0.48,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.11,110.04,2.52,65.16,129.39,1.93,16.66,77.40,15.45,81.92,-1.59,11.32,72.53,-3.38,10.70,70.02,19.05,88.31,0.51,23.52,80.82,0.11,13.26,73.69
$PJCIFN2,17/02/2025 21:52:00,231.01,227.28,229.49,0.10,0.41,0.01,0.28,0.37,0.01,0.08,0.34,0.06,0.35,-0.02,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.60,93.84,2.52,64.61,84.49,1.93,17.26,77.45,14.33,80.97,-3.95,10.77,72.12,-2.78,8.41,70.44,19.22,86.78,0.41,23.46,77.74,0.16,13.11,73.33
$PJCIFN2,17/02/2025 21:53:00,231.01,227.67,229.46,0.10,0.42,0.01,0.29,0.36,0.02,0.06,0.33,0.06,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,96.40,1.95,65.64,82.36,4.28,14.90,76.44,14.91,80.11,-0.99,10.80,73.08,-1.61,11.35,69.74,19.05,86.65,0.56,22.93,77.24,0.30,13.32,73.27
$PJCIFN2,17/02/2025 21:54:00,230.75,227.54,229.48,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.49,94.79,1.95,65.02,131.73,2.52,15.53,78.19,14.94,81.74,-1.59,9.58,70.61,-2.20,10.12,69.19,18.71,86.28,0.43,23.93,78.19,0.09,13.10,72.97
$PJCIFN2,17/02/2025 21:55:00,230.63,227.80,229.48,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.05,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.27,93.78,2.54,65.75,82.53,1.93,15.52,77.27,11.94,81.60,-1.00,10.76,70.29,-2.78,10.76,67.46,18.99,86.39,0.41,23.09,76.27,0.15,13.20,72.87
$PJCIFN2,17/02/2025 21:56:00,230.63,227.67,229.54,0.10,0.42,0.01,0.30,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.51,95.76,2.54,67.54,80.27,3.11,16.63,77.66,15.49,81.10,-2.18,9.04,71.90,-2.19,10.18,68.96,18.91,86.53,0.41,23.36,75.88,0.09,13.32,72.81
$PJCIFN2,17/02/2025 21:57:00,230.75,227.16,229.13,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.04,95.81,1.94,65.82,129.02,1.93,15.43,76.68,16.00,81.60,-2.18,10.71,72.75,-1.61,10.71,68.10,18.71,86.11,0.33,23.43,93.03,0.21,13.17,72.75
$PJCIFN2,17/02/2025 21:58:00,230.75,227.67,229.23,0.10,0.42,0.02,0.28,0.54,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.00,96.13,3.69,63.92,124.03,1.93,14.85,76.25,16.04,80.69,-1.00,10.82,70.29,-1.59,9.51,69.16,19.06,86.15,0.48,23.19,76.34,0.12,13.12,72.82
$PJCIFN2,17/02/2025 21:59:00,230.50,227.28,229.14,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.85,95.33,2.53,65.53,80.04,1.93,15.53,75.97,14.34,81.46,-1.59,11.35,71.50,-2.20,10.80,70.02,18.99,86.32,0.52,23.99,75.32,0.11,13.35,72.71
$PJCIFN2,17/02/2025 22:00:00,230.24,227.16,229.13,0.10,0.42,0.02,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.42,95.65,3.71,64.36,80.81,3.11,16.03,76.81,15.47,80.92,-1.59,10.16,70.64,-1.61,11.35,69.00,18.90,86.41,0.42,23.43,75.30,0.13,13.29,72.70
$PJCIFN2,17/02/2025 22:01:00,230.37,227.28,229.15,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.21,96.29,2.53,65.31,81.40,1.93,14.92,77.90,15.50,80.83,-1.00,10.74,72.41,-2.19,11.35,69.66,19.03,86.33,0.46,23.72,75.50,0.09,13.33,72.93
$PJCIFN2,17/02/2025 22:02:00,230.37,227.54,229.12,0.10,0.41,0.01,0.28,0.35,0.02,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,94.96,1.95,63.88,81.58,3.70,14.87,77.49,16.01,81.46,-1.00,10.74,71.62,-1.61,11.35,68.06,19.21,86.34,0.40,23.28,75.34,0.16,13.30,72.91
$PJCIFN2,17/02/2025 22:03:00,230.50,226.90,229.01,0.11,0.48,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.37,108.29,3.14,65.02,81.94,3.12,14.95,76.43,16.03,82.01,-1.59,10.75,70.53,-2.78,10.78,68.22,19.34,88.16,0.29,23.89,75.58,0.13,12.98,72.85
$PJCIFN2,17/02/2025 22:04:00,230.11,226.90,228.94,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.39,94.04,2.54,65.60,80.18,2.52,16.10,76.13,16.06,81.73,-2.17,10.78,71.66,-2.20,10.74,69.78,19.34,86.43,0.42,23.51,75.63,0.15,13.41,73.10
$PJCIFN2,17/02/2025 22:05:00,230.11,225.23,228.89,0.10,0.42,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.05,94.74,2.54,65.64,118.61,1.92,15.47,76.81,15.43,81.16,-1.58,10.74,70.45,-1.61,10.71,67.99,19.29,86.54,0.41,24.16,76.47,0.15,13.28,73.15
$PJCIFN2,17/02/2025 22:06:00,230.24,227.03,228.92,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,93.99,1.95,66.03,80.27,2.51,14.89,76.80,16.65,81.37,-2.76,10.76,71.84,-2.78,10.07,68.57,19.47,86.50,0.43,23.08,75.91,0.27,13.03,73.07
$PJCIFN2,17/02/2025 22:07:00,230.24,227.03,228.98,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.86,95.12,2.53,65.45,81.31,1.34,15.46,76.64,16.08,82.32,-1.59,10.73,71.92,-2.76,10.67,70.17,19.73,87.20,0.50,23.27,76.08,0.04,13.43,73.25
$PJCIFN2,17/02/2025 22:08:00,230.11,227.28,229.08,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.78,96.13,3.10,66.77,80.59,2.49,15.45,78.27,16.08,81.37,-1.59,11.33,71.27,-2.19,10.68,69.07,19.85,87.18,0.46,23.49,76.27,0.12,13.21,73.01
$PJCIFN2,17/02/2025 22:09:00,230.24,227.54,229.03,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,95.27,3.10,65.02,81.99,1.92,15.48,78.49,16.05,82.73,-1.00,10.75,72.75,-1.60,10.75,69.35,19.46,87.47,0.62,23.76,76.56,0.16,13.19,73.35
$PJCIFN2,17/02/2025 22:10:00,230.24,227.16,228.95,0.10,0.41,0.02,0.28,0.36,0.01,0.06,0.34,0.06,0.34,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.11,94.90,4.89,63.95,82.49,1.93,14.91,78.91,14.25,78.48,-3.33,10.16,72.16,-2.20,10.74,69.27,19.14,87.60,0.49,24.52,76.51,0.10,13.26,73.37
$PJCIFN2,17/02/2025 22:11:00,230.24,227.41,229.07,0.11,0.42,0.02,0.28,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.36,96.46,4.90,63.81,81.45,2.52,15.96,78.08,14.87,83.21,-1.60,9.58,72.79,-2.20,10.80,69.55,19.63,88.43,0.50,23.50,76.73,0.10,13.31,73.58
$PJCIFN2,17/02/2025 22:12:00,230.37,227.28,229.11,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.15,97.15,1.95,65.67,82.04,1.93,15.44,77.90,16.63,83.82,-2.18,11.36,72.49,-3.94,11.34,69.86,20.24,88.34,0.34,24.22,76.99,0.01,13.29,73.75
$PJCIFN2,17/02/2025 22:13:00,230.50,227.16,229.11,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.00,94.90,1.95,65.71,81.67,1.92,15.37,77.92,16.66,83.79,-2.19,11.35,73.25,-2.20,10.69,69.51,19.95,87.64,0.48,23.83,77.33,0.21,13.21,73.79
$PJCIFN2,17/02/2025 22:14:00,230.50,227.16,229.10,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.06,96.51,3.10,65.60,124.87,2.50,15.97,78.14,16.66,83.60,-1.00,11.33,73.21,-2.20,10.74,70.25,19.67,87.71,0.63,24.08,78.60,0.15,13.27,74.01
$PJCIFN2,17/02/2025 22:15:00,230.37,227.28,229.08,0.10,0.46,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,22.02,106.20,2.54,65.71,126.68,1.34,15.46,77.60,15.51,84.24,-1.59,11.91,73.04,-2.20,10.79,70.76,19.57,89.27,0.54,24.39,78.23,0.04,13.31,73.78
$PJCIFN2,17/02/2025 22:16:00,230.24,227.54,229.21,0.10,0.43,0.02,0.29,0.52,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.42,97.40,4.31,65.24,118.75,2.51,15.45,77.90,15.50,84.41,-1.59,10.76,72.99,-1.61,10.74,70.17,19.52,88.23,0.40,23.84,79.07,0.16,13.27,73.96
$PJCIFN2,17/02/2025 22:17:00,230.63,227.67,229.29,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.11,96.61,1.95,65.71,83.71,1.93,15.46,79.49,16.67,84.27,-1.59,11.36,72.87,-1.61,10.71,70.37,19.59,88.43,0.55,23.82,79.01,0.26,13.29,73.95
$PJCIFN2,17/02/2025 22:18:00,230.75,227.54,229.30,0.10,0.42,0.02,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.60,95.65,4.30,65.02,135.47,2.52,16.10,77.95,16.66,82.01,-1.59,9.60,74.04,-2.19,11.33,69.07,19.63,88.34,0.43,23.88,81.04,0.24,13.31,73.81
$PJCIFN2,17/02/2025 22:19:00,230.63,227.41,229.30,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.02,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.46,97.15,3.12,65.16,91.41,2.51,15.54,77.32,15.49,84.01,-5.11,8.40,73.96,-2.79,11.34,70.68,19.71,88.52,0.44,23.75,80.99,0.23,13.34,73.80
$PJCIFN2,17/02/2025 22:20:00,230.75,227.41,229.40,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.33,-0.00,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.04,96.29,1.95,65.86,90.54,1.93,16.06,77.62,16.03,84.50,-1.01,10.17,75.56,-1.02,10.13,69.98,19.77,88.60,0.48,23.80,81.74,0.15,13.17,73.72
$PJCIFN2,17/02/2025 22:21:00,230.63,227.54,229.38,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.56,95.70,3.11,66.41,91.23,1.92,15.41,76.99,15.50,83.77,-1.58,9.04,75.13,-2.18,10.68,68.53,19.51,88.53,0.53,23.47,82.57,0.15,13.23,73.47
$PJCIFN2,17/02/2025 22:22:00,230.75,227.67,229.42,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.20,95.70,2.52,66.92,92.71,1.93,15.48,78.01,16.68,83.82,-1.59,11.35,73.71,-1.61,10.73,70.44,19.65,88.42,0.57,23.40,82.98,0.13,13.48,73.69
$PJCIFN2,17/02/2025 22:23:00,230.75,227.54,229.41,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.01,97.20,2.54,65.16,93.13,1.93,14.94,77.14,17.19,84.55,-1.00,10.79,74.29,-2.20,11.38,69.31,19.48,88.61,0.65,23.69,83.34,0.17,13.30,73.52
$PJCIFN2,17/02/2025 22:24:00,231.27,226.51,228.94,0.10,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.49,0.00,0.06,0.32,22.50,95.22,2.53,65.49,145.19,1.92,15.49,77.08,16.05,85.20,-1.59,10.71,73.08,-1.60,11.32,69.47,19.16,88.53,0.48,24.09,111.57,0.12,13.28,73.47
$PJCIFN2,17/02/2025 22:25:00,230.75,227.41,229.38,0.10,0.42,0.01,0.28,0.62,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.38,0.00,0.06,0.32,22.51,96.65,1.95,64.65,140.58,1.93,14.97,77.10,15.48,84.71,-1.01,10.77,76.26,-1.02,11.32,70.25,19.15,88.34,0.60,23.82,88.13,0.31,13.30,73.38
$PJCIFN2,17/02/2025 22:26:00,230.63,227.54,229.42,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.07,94.80,3.10,65.24,96.01,1.93,15.50,77.82,16.70,83.23,-1.59,10.76,73.08,-1.61,10.77,70.09,19.11,88.06,0.72,23.56,84.05,0.14,13.25,73.34
$PJCIFN2,17/02/2025 22:27:00,230.50,227.41,229.42,0.10,0.47,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.70,108.80,3.12,65.78,95.00,2.51,14.93,77.36,16.06,83.09,-1.00,10.74,74.42,-2.19,10.15,70.41,19.18,88.93,0.63,23.44,84.05,0.08,13.26,73.34
$PJCIFN2,17/02/2025 22:28:00,231.14,227.80,229.47,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.70,95.06,2.53,65.16,95.00,1.93,15.49,77.40,16.68,82.64,-2.18,11.36,73.08,-1.61,10.15,69.62,19.28,87.03,0.80,23.57,84.02,0.20,13.23,73.44
$PJCIFN2,17/02/2025 22:29:00,230.63,227.16,229.38,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.11,0.38,0.00,0.06,0.32,22.06,93.61,3.12,65.67,137.70,1.34,15.47,76.94,14.92,81.56,-1.59,10.76,71.78,-1.61,9.56,70.06,19.22,86.68,0.80,24.43,86.25,0.04,13.27,73.28
$PJCIFN2,17/02/2025 22:30:00,230.88,227.28,229.43,0.11,0.41,0.01,0.29,0.42,0.02,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.03,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,26.16,93.99,3.12,66.96,96.17,4.27,14.94,81.39,15.47,82.46,-1.60,11.35,74.13,-6.32,10.15,69.74,19.30,86.67,0.57,23.56,84.18,0.16,13.23,73.38
$PJCIFN2,17/02/2025 22:31:00,230.50,227.54,229.41,0.11,0.42,0.01,0.28,0.61,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,26.00,96.88,2.53,64.69,140.00,2.53,16.08,77.38,14.88,81.28,-2.18,11.35,73.04,-3.36,10.09,68.29,19.76,86.57,0.41,23.39,84.80,0.07,13.19,73.37
$PJCIFN2,17/02/2025 22:32:00,230.88,227.41,229.45,0.13,0.41,0.02,0.28,0.42,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,30.69,93.46,4.91,63.95,96.60,2.51,16.70,79.44,16.05,80.51,-2.17,11.35,73.62,-1.61,10.70,69.74,20.26,86.04,0.73,23.68,83.89,0.20,13.40,73.39
$PJCIFN2,17/02/2025 22:33:00,230.75,227.41,229.36,0.10,0.40,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.11,92.71,3.12,64.13,95.05,1.93,15.47,77.73,16.10,81.46,-1.01,10.77,72.95,-1.61,11.29,69.70,19.65,85.71,0.51,23.79,83.73,0.08,13.28,73.23
$PJCIFN2,17/02/2025 22:34:00,230.63,227.41,229.29,0.10,0.41,0.01,0.28,0.54,0.02,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.37,0.00,0.06,0.32,23.66,93.99,2.52,64.47,122.37,3.70,15.37,78.45,14.94,80.88,-1.59,11.36,71.04,-1.61,10.74,69.78,19.43,85.70,0.44,24.40,85.40,0.22,13.37,73.27
$PJCIFN2,17/02/2025 22:35:00,230.63,227.67,229.37,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.02,92.37,2.52,66.22,94.78,2.50,15.50,76.51,16.65,82.15,-1.01,11.35,71.86,-2.20,10.77,69.55,19.40,85.72,0.47,23.28,83.77,0.07,13.45,73.20
$PJCIFN2,17/02/2025 22:36:00,230.37,227.28,229.45,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.37,-0.00,0.06,0.32,23.64,92.45,3.13,66.11,95.42,1.93,15.50,78.99,15.50,81.24,-1.60,10.78,71.90,-2.20,11.35,69.62,19.26,85.58,0.45,23.47,83.92,-0.04,13.20,73.30
$PJCIFN2,17/02/2025 22:37:00,230.75,227.80,229.47,0.10,0.40,0.01,0.28,0.41,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.13,91.81,3.12,64.72,95.05,3.69,15.52,77.40,15.50,82.69,-1.00,10.81,73.87,-1.61,11.33,68.92,19.28,85.52,0.54,23.77,83.56,0.19,13.47,73.33
$PJCIFN2,17/02/2025 22:38:00,230.63,227.67,229.50,0.10,0.40,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.04,91.24,1.95,65.24,95.00,1.93,17.28,78.45,16.05,80.24,-2.77,10.80,72.37,-2.20,10.15,69.47,19.54,85.47,0.37,23.70,83.34,0.16,13.24,73.28
$PJCIFN2,17/02/2025 22:39:00,230.63,227.54,229.37,0.10,0.46,0.01,0.29,0.41,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.72,106.02,2.53,65.75,94.51,2.52,16.04,80.39,16.11,80.92,-2.76,11.36,71.98,-2.20,10.76,69.78,19.62,86.91,0.42,24.68,82.25,0.23,13.53,73.35
$PJCIFN2,17/02/2025 22:40:00,230.75,227.54,229.40,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.42,91.73,1.95,65.05,91.56,1.93,15.47,77.53,16.66,81.50,-1.59,11.34,73.50,-1.60,10.22,69.55,19.50,85.56,0.43,23.42,81.76,0.32,13.38,73.57
$PJCIFN2,17/02/2025 22:41:00,230.63,227.54,229.36,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.64,92.98,2.54,65.09,89.01,3.12,15.50,78.55,16.66,81.46,-3.95,10.18,73.38,-2.79,11.35,68.49,19.38,85.32,0.41,23.92,80.81,0.16,13.37,73.30
$PJCIFN2,17/02/2025 22:42:00,230.75,227.54,229.37,0.11,0.40,0.01,0.28,0.52,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.72,92.60,3.13,64.58,119.35,2.51,14.90,77.58,16.05,80.83,-2.18,10.77,72.83,-2.20,10.77,66.65,19.85,85.69,0.35,23.65,80.88,0.20,13.10,73.44
$PJCIFN2,17/02/2025 22:43:00,231.01,227.41,229.41,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.39,91.55,2.54,66.15,90.36,2.52,15.49,78.64,15.52,82.10,-2.18,11.34,71.03,-2.79,10.75,69.82,19.71,85.58,0.50,23.61,79.66,0.05,13.39,73.70
$PJCIFN2,17/02/2025 22:44:00,231.01,227.80,229.46,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.33,0.06,0.35,-0.02,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.42,94.10,1.95,65.13,85.50,1.93,14.92,77.24,14.88,80.42,-3.94,10.77,71.98,-2.80,11.28,69.23,19.13,85.37,0.49,23.86,77.67,0.10,13.20,73.01
$PJCIFN2,17/02/2025 22:45:00,231.01,227.80,229.52,0.10,0.41,0.02,0.28,0.49,0.01,0.07,0.35,0.05,0.35,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.65,94.04,4.30,64.58,112.37,1.93,15.99,81.07,12.54,80.51,-2.18,10.18,73.21,-2.77,9.01,69.74,19.00,85.31,0.44,22.78,77.57,0.25,12.94,73.05
$PJCIFN2,17/02/2025 22:46:00,231.01,227.54,229.49,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.91,92.27,2.55,64.72,80.86,1.93,15.54,77.07,14.33,80.69,-1.59,10.74,71.42,-3.36,10.13,69.27,18.82,85.18,0.71,23.20,76.49,0.19,13.30,72.89
$PJCIFN2,17/02/2025 22:47:00,230.63,227.54,229.41,0.10,0.40,0.02,0.29,0.45,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,92.12,3.68,65.16,102.42,1.93,14.91,78.45,15.49,81.42,-1.60,10.77,73.08,-2.79,9.00,69.15,18.70,85.27,0.44,23.20,76.55,0.15,13.15,72.92
$PJCIFN2,17/02/2025 22:48:00,230.75,227.67,229.38,0.10,0.40,0.01,0.28,0.56,0.02,0.07,0.33,0.06,0.35,-0.02,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.11,91.89,2.54,63.95,128.15,3.69,15.47,76.81,14.94,80.38,-3.95,10.74,70.83,-2.18,11.26,69.78,18.86,85.19,0.31,23.27,76.51,0.07,13.17,72.84
$PJCIFN2,17/02/2025 22:49:00,230.63,227.41,229.40,0.11,0.42,0.02,0.28,0.36,0.01,0.07,0.33,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,95.44,5.49,64.83,81.81,3.10,16.67,76.56,13.74,81.42,-1.00,10.18,71.90,-2.20,10.76,68.92,18.99,85.14,0.66,23.86,75.63,0.16,13.34,72.69
$PJCIFN2,17/02/2025 22:50:00,230.63,227.41,229.29,0.11,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.06,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.05,92.91,5.51,65.56,80.13,1.94,16.67,78.46,14.30,79.38,-3.35,9.58,70.68,-1.61,10.16,69.55,19.15,85.14,0.36,23.67,75.56,0.15,13.40,73.02
$PJCIFN2,17/02/2025 22:51:00,230.75,227.54,229.25,0.10,0.46,0.02,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.17,105.25,4.89,65.78,78.90,2.51,15.47,75.59,15.46,79.83,-1.59,11.33,71.46,-3.94,11.28,69.62,19.08,86.79,0.53,23.05,75.37,0.15,13.23,72.84
$PJCIFN2,17/02/2025 22:52:00,230.50,227.28,229.13,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.02,92.27,2.54,62.96,79.86,2.51,16.07,76.93,14.88,80.96,-2.18,11.35,70.06,-3.96,10.17,69.15,19.30,85.37,0.31,23.36,75.39,-0.03,13.26,72.71
$PJCIFN2,17/02/2025 22:53:00,230.63,227.41,229.08,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.58,92.81,1.94,63.33,80.77,1.93,15.49,77.40,15.49,80.92,-2.77,10.76,71.46,-2.19,10.73,69.07,19.22,85.06,0.34,23.41,75.43,0.09,13.23,72.95
$PJCIFN2,17/02/2025 22:54:00,230.50,227.16,229.10,0.10,0.40,0.01,0.29,0.35,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,92.96,1.95,65.49,80.86,2.52,18.43,76.94,15.46,81.14,-2.77,10.16,71.66,-2.19,11.30,68.88,19.24,85.39,0.36,23.54,75.81,0.21,13.27,72.94
$PJCIFN2,17/02/2025 22:55:00,230.63,227.41,229.07,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.71,96.72,2.53,66.26,86.94,1.92,15.47,77.32,16.54,80.20,-1.59,8.40,71.96,-2.19,11.33,68.96,19.49,85.30,0.26,24.51,75.86,0.08,13.22,72.88
$PJCIFN2,17/02/2025 22:56:00,230.37,227.41,229.08,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,92.17,2.51,64.43,80.36,1.93,15.49,76.60,16.06,81.19,-2.16,10.15,72.08,-2.19,9.57,68.52,19.60,85.63,0.48,23.23,75.99,0.09,13.24,73.01
$PJCIFN2,17/02/2025 22:57:00,230.37,226.64,229.05,0.10,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.53,91.86,4.88,66.77,81.45,1.92,15.97,77.36,17.06,80.97,-1.59,10.76,71.21,-3.37,10.74,69.00,19.94,85.49,0.69,23.51,76.21,0.28,13.28,73.23
$PJCIFN2,17/02/2025 22:58:00,230.24,226.90,229.06,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.71,94.15,3.12,64.58,80.99,2.52,15.45,77.53,16.63,79.70,-1.59,9.58,70.25,-3.35,10.17,68.41,19.72,85.64,0.55,23.22,76.11,0.15,13.09,73.12
$PJCIFN2,17/02/2025 22:59:00,230.37,227.28,229.01,0.10,0.41,0.02,0.29,0.55,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.54,94.04,3.69,66.81,126.97,1.92,17.23,78.08,14.89,81.69,-1.60,10.73,72.20,-3.37,10.67,68.10,19.64,86.22,0.35,23.60,77.39,0.08,13.18,73.43
$PJCIFN2,17/02/2025 23:00:00,230.75,227.16,228.99,0.10,0.42,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.00,95.54,3.13,65.60,81.98,2.52,17.22,78.33,16.52,82.67,-2.18,10.18,72.04,-3.37,9.55,69.70,19.42,86.37,0.41,24.53,76.35,0.26,13.22,73.70
$PJCIFN2,17/02/2025 23:01:00,230.37,227.03,229.01,0.10,0.41,0.01,0.28,0.35,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,94.84,3.10,64.39,81.17,1.93,17.80,78.21,15.47,81.81,-1.59,11.33,73.04,-2.76,10.16,66.76,19.60,86.55,0.47,23.39,76.55,0.19,13.19,73.34
$PJCIFN2,17/02/2025 23:02:00,230.24,227.16,229.00,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.10,93.83,1.95,66.73,80.86,1.91,15.53,76.75,17.72,83.23,-1.59,11.34,71.92,-2.78,10.76,69.66,20.37,86.94,0.59,23.57,76.76,0.05,13.03,73.54
$PJCIFN2,17/02/2025 23:03:00,230.50,227.16,229.06,0.11,0.48,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.39,109.18,3.12,65.64,81.31,3.10,15.46,77.64,17.25,83.18,-2.18,10.17,71.98,-3.36,10.73,69.66,20.23,88.70,0.44,24.07,76.92,0.02,13.20,73.49
$PJCIFN2,17/02/2025 23:04:00,230.63,227.54,229.25,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.07,95.49,2.53,65.82,85.73,1.93,15.40,78.19,16.08,82.15,-2.18,11.35,74.21,-2.78,10.13,70.29,19.71,87.86,0.54,23.87,79.07,0.03,13.09,73.86
$PJCIFN2,17/02/2025 23:05:00,230.11,227.41,229.20,0.11,0.42,0.01,0.29,0.39,0.02,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.19,94.96,2.54,65.24,89.15,5.45,16.06,78.41,16.10,84.10,-2.18,10.16,74.63,-2.20,11.33,69.59,19.40,87.87,0.47,24.43,80.09,0.09,13.27,73.65
$PJCIFN2,17/02/2025 23:06:00,230.63,227.41,229.39,0.11,0.41,0.01,0.29,0.39,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.77,95.12,3.12,65.56,89.69,5.45,16.13,78.58,16.11,82.18,-2.77,10.79,74.67,-1.02,10.79,68.68,19.67,88.11,0.54,23.71,81.00,0.44,13.28,73.76
$PJCIFN2,17/02/2025 23:07:00,231.01,227.67,229.43,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.28,95.86,2.53,65.27,91.41,2.51,15.49,79.36,16.66,84.31,-1.59,10.76,73.88,-2.76,10.77,70.13,19.55,88.41,0.52,23.54,81.89,0.09,13.18,73.71
$PJCIFN2,17/02/2025 23:08:00,230.75,227.28,229.45,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.74,97.10,3.10,65.75,93.61,1.93,15.35,77.49,14.93,84.55,-1.00,11.35,73.62,-1.61,11.33,69.66,19.94,88.54,0.53,23.83,82.58,0.23,13.50,73.60
$PJCIFN2,17/02/2025 23:09:00,230.75,227.80,229.53,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.64,95.38,2.55,65.24,93.98,1.93,15.48,77.40,16.66,84.36,-1.59,10.77,74.46,-1.61,10.77,69.94,19.82,88.37,0.55,23.25,82.85,0.08,13.38,73.49
$PJCIFN2,17/02/2025 23:10:00,230.88,227.54,229.44,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,-0.00,0.06,0.32,23.62,95.70,2.54,65.67,93.92,1.93,15.48,78.05,17.22,83.98,-2.17,10.77,73.38,-1.61,10.79,69.19,19.94,88.42,0.32,24.37,83.57,-0.01,13.45,73.44
$PJCIFN2,17/02/2025 23:11:00,230.63,227.41,229.42,0.11,0.41,0.01,0.28,0.41,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.21,94.79,2.54,64.47,94.08,4.87,16.71,78.17,16.13,82.72,-1.01,10.76,74.67,-1.61,10.08,69.82,19.78,88.32,0.60,23.64,83.67,0.18,13.15,73.43
$PJCIFN2,17/02/2025 23:12:00,231.01,227.80,229.40,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.54,96.08,2.53,65.75,95.16,2.51,16.12,77.06,17.25,84.47,-2.18,10.77,73.84,-1.62,10.23,68.65,19.95,88.57,0.58,23.12,83.93,0.41,13.46,73.14
$PJCIFN2,17/02/2025 23:13:00,231.01,227.03,229.38,0.10,0.42,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,96.08,4.33,64.94,95.91,2.53,15.54,77.64,16.09,82.90,-1.59,10.72,73.28,-3.38,9.58,69.62,19.57,88.15,0.62,23.31,83.94,0.10,13.38,73.19
$PJCIFN2,17/02/2025 23:14:00,230.75,227.80,229.34,0.10,0.42,0.01,0.28,0.47,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,94.95,1.95,64.65,108.30,2.51,14.88,77.47,17.25,83.84,-1.59,10.76,73.95,-1.61,11.35,69.66,19.61,87.94,0.55,23.56,84.53,0.10,13.27,73.30
$PJCIFN2,17/02/2025 23:15:00,230.75,227.41,229.33,0.10,0.47,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,21.94,108.19,2.52,63.88,95.64,1.93,15.55,77.14,15.52,82.76,-1.59,10.18,72.54,-1.61,11.28,68.68,19.24,89.30,0.64,24.41,84.02,0.17,13.33,73.11
$PJCIFN2,17/02/2025 23:16:00,230.63,227.03,229.28,0.11,0.42,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,26.04,96.02,3.73,65.78,97.03,1.34,15.54,77.69,16.51,83.51,-2.77,9.58,72.75,-2.20,10.74,69.59,19.78,87.71,0.69,23.80,83.91,0.07,13.37,73.50
$PJCIFN2,17/02/2025 23:17:00,230.50,227.54,229.25,0.10,0.42,0.02,0.30,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.11,95.44,3.72,67.39,94.14,2.50,15.47,76.93,15.49,83.26,-1.59,11.34,73.04,-2.20,11.34,69.23,19.42,87.95,0.72,23.49,83.74,0.27,13.33,73.26
$PJCIFN2,17/02/2025 23:18:00,230.50,227.16,229.26,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.61,95.97,3.10,65.49,95.32,1.93,16.14,77.69,16.08,82.83,-2.18,8.41,73.79,-2.19,10.77,68.49,19.75,87.46,0.54,23.08,83.82,0.17,13.04,73.19
$PJCIFN2,17/02/2025 23:19:00,230.50,227.67,229.27,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.65,93.78,2.53,65.67,92.92,1.93,15.45,78.14,16.10,83.73,-2.18,10.76,72.87,-1.02,11.33,69.59,19.63,87.14,0.65,23.89,83.19,0.24,13.39,73.37
$PJCIFN2,17/02/2025 23:20:00,230.63,227.54,229.35,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.61,93.68,1.95,66.81,92.71,1.34,14.92,77.49,16.67,82.05,-1.59,10.77,72.75,-2.78,10.76,70.21,20.14,87.03,0.58,24.61,82.62,0.03,13.23,73.56
$PJCIFN2,17/02/2025 23:21:00,230.37,227.54,229.29,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.66,94.21,1.95,64.47,91.15,2.52,15.49,78.27,17.29,83.23,-2.18,11.33,73.16,-2.20,10.76,68.45,20.25,86.89,0.62,23.60,81.78,0.14,13.27,73.49
$PJCIFN2,17/02/2025 23:22:00,230.50,227.80,229.38,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.73,93.62,3.14,65.75,89.59,1.93,16.06,78.45,17.85,82.78,-1.59,10.76,73.54,-1.61,10.76,70.68,20.74,86.71,0.65,23.95,80.98,0.27,13.34,73.71
$PJCIFN2,17/02/2025 23:23:00,230.50,227.80,229.40,0.10,0.42,0.02,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,96.56,3.71,65.71,87.93,1.93,15.46,77.45,16.10,83.00,-1.58,10.80,73.87,-2.79,11.36,69.55,20.47,86.70,0.62,23.67,80.51,0.15,13.15,73.67
$PJCIFN2,17/02/2025 23:24:00,230.63,227.67,229.42,0.11,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.89,94.37,2.53,64.72,86.99,1.93,16.63,79.35,16.66,82.19,-2.18,9.58,73.50,-2.20,9.58,69.11,20.04,86.51,0.73,23.87,79.88,0.19,13.52,73.81
$PJCIFN2,17/02/2025 23:25:00,230.75,227.54,229.45,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.63,92.77,1.95,65.09,85.28,1.94,15.48,77.32,16.66,82.15,-2.18,11.41,72.49,-1.60,11.34,70.29,20.04,86.19,0.51,24.45,79.05,0.35,13.24,73.57
$PJCIFN2,17/02/2025 23:26:00,230.50,227.93,229.51,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.81,93.88,2.53,65.16,87.88,2.52,15.54,78.12,17.26,82.64,-2.77,11.33,72.65,-2.78,10.74,70.68,20.00,85.81,0.36,23.51,79.84,0.10,13.25,73.72
$PJCIFN2,17/02/2025 23:27:00,230.75,227.54,229.44,0.10,0.46,0.01,0.28,0.38,0.01,0.08,0.35,0.07,0.36,-0.01,0.05,0.32,-0.00,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.76,106.49,2.53,64.72,86.11,3.11,17.82,80.85,15.49,81.50,-2.18,10.76,73.46,-1.02,10.23,69.11,19.79,87.35,0.48,23.98,79.29,0.27,13.34,73.79
$PJCIFN2,17/02/2025 23:28:00,230.75,227.41,229.50,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.34,-0.02,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.17,92.91,2.54,64.69,85.12,1.93,16.08,78.08,16.09,79.29,-3.97,10.75,71.78,-2.79,11.28,69.70,19.49,85.68,0.30,23.57,78.62,0.23,13.21,73.74
$PJCIFN2,17/02/2025 23:29:00,230.63,227.67,229.54,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.10,94.63,1.95,66.81,84.49,2.51,15.49,78.25,16.08,82.15,-1.59,11.36,73.33,-1.61,10.75,69.15,19.59,85.65,0.49,23.74,78.28,0.18,13.36,73.64
$PJCIFN2,17/02/2025 23:30:00,230.75,227.54,229.50,0.10,0.41,0.01,0.28,0.53,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,21.95,93.09,3.13,64.65,120.48,1.93,14.94,77.77,16.10,80.51,-1.01,11.35,72.24,-1.60,10.12,70.09,19.36,85.63,0.53,24.21,78.27,0.10,13.18,73.62
$PJCIFN2,17/02/2025 23:31:00,231.01,227.80,229.57,0.09,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.35,93.09,2.55,65.20,89.59,1.93,15.50,77.66,15.50,80.88,-2.18,10.78,72.12,-1.61,10.78,67.86,18.99,85.66,0.42,23.35,77.27,0.18,13.34,73.31
$PJCIFN2,17/02/2025 23:32:00,231.01,227.67,229.55,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.14,92.53,1.96,65.78,123.51,1.94,15.57,77.82,15.46,81.28,-1.59,10.76,72.29,-2.20,10.76,69.51,19.06,85.31,0.46,23.11,77.41,-0.02,13.42,73.17
$PJCIFN2,17/02/2025 23:33:00,230.88,227.93,229.60,0.10,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.34,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,91.53,4.86,65.71,81.40,2.50,15.47,77.36,16.08,78.83,-1.60,10.79,72.24,-1.62,10.17,69.59,19.00,85.21,0.43,23.35,76.51,0.05,13.19,72.75
$PJCIFN2,17/02/2025 23:34:00,231.01,227.41,229.54,0.11,0.41,0.01,0.30,0.36,0.02,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,93.41,1.96,67.31,82.39,3.70,15.51,77.07,15.99,80.47,-1.60,10.81,72.12,-2.78,11.38,66.06,19.39,85.27,0.53,22.98,76.16,0.14,13.28,73.00
$PJCIFN2,17/02/2025 23:35:00,230.63,227.93,229.49,0.10,0.40,0.03,0.28,0.35,0.01,0.08,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.83,92.37,6.09,63.99,80.54,1.34,17.30,78.12,15.57,81.01,-1.00,10.21,71.82,-2.20,10.76,68.68,19.22,84.90,0.43,23.56,75.57,0.08,13.26,72.66
$PJCIFN2,17/02/2025 23:36:00,230.63,227.28,229.42,0.10,0.41,0.02,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,92.56,4.30,64.47,79.46,1.93,15.97,75.97,15.50,81.42,-3.37,10.78,71.47,-2.19,10.80,69.15,19.17,84.77,0.58,23.27,75.44,0.09,13.22,72.67
$PJCIFN2,17/02/2025 23:37:00,230.50,227.28,229.28,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.02,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.02,91.42,2.53,65.78,79.95,3.11,15.53,76.64,14.89,81.46,-5.71,10.76,71.96,-2.78,10.08,67.86,19.27,84.85,0.32,23.40,75.37,0.11,13.29,72.52
$PJCIFN2,17/02/2025 23:38:00,230.37,227.41,229.24,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.86,92.39,1.95,64.54,79.37,2.52,16.08,76.01,15.44,79.33,-1.59,11.32,70.88,-2.20,10.76,69.78,19.31,84.88,0.40,23.31,75.15,0.08,13.45,72.60
$PJCIFN2,17/02/2025 23:39:00,230.24,227.16,229.05,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.13,104.78,1.95,65.16,80.45,1.93,16.02,78.36,13.15,80.38,-1.59,10.76,70.57,-3.38,8.40,69.47,19.26,86.70,0.49,23.44,75.16,0.10,13.13,72.91
$PJCIFN2,17/02/2025 23:40:00,230.50,227.41,229.17,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.35,-0.01,0.03,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.56,92.65,1.95,66.22,82.07,1.93,15.52,77.23,14.92,79.61,-1.60,7.81,71.31,-3.96,9.00,69.43,19.35,84.76,0.26,23.83,75.31,-0.07,13.14,72.66
$PJCIFN2,17/02/2025 23:41:00,230.50,226.90,229.05,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,27.82,92.25,2.54,65.02,80.90,1.93,16.08,77.36,15.44,80.56,-1.58,11.31,70.49,-2.77,11.28,69.00,19.32,85.26,0.36,23.35,75.46,-0.04,13.36,72.77
$PJCIFN2,17/02/2025 23:42:00,230.37,227.41,229.04,0.10,0.40,0.01,0.29,0.54,0.01,0.06,0.33,0.08,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,92.27,2.54,65.16,123.82,1.34,14.89,76.14,17.19,80.69,-2.76,10.17,71.66,-3.36,10.17,69.55,19.86,85.18,0.34,23.62,76.41,0.05,13.18,72.86
$PJCIFN2,17/02/2025 23:43:00,230.24,226.90,229.02,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.96,92.22,1.94,64.83,80.22,1.91,15.47,77.60,17.23,80.79,-2.18,10.74,71.07,-2.19,11.27,70.17,19.58,85.42,0.31,23.17,75.79,0.01,13.31,73.55
$PJCIFN2,17/02/2025 23:44:00,230.37,227.03,228.99,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.96,92.88,3.13,64.94,84.49,1.93,14.91,78.91,15.38,81.46,-1.60,11.33,71.50,-1.60,10.16,69.04,19.50,85.42,0.36,24.09,75.94,0.01,13.24,72.96
$PJCIFN2,17/02/2025 23:45:00,230.11,227.16,228.97,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.15,93.19,1.95,65.56,80.72,1.91,15.47,77.23,16.70,80.29,-1.00,10.77,72.50,-2.18,10.75,68.84,19.71,85.55,0.27,23.03,75.96,0.13,13.13,73.27
$PJCIFN2,17/02/2025 23:46:00,230.37,226.90,228.93,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.19,94.58,2.54,64.54,80.54,1.93,15.52,77.64,16.66,80.38,-2.77,10.76,71.50,-2.20,10.67,67.71,19.64,85.70,0.24,23.98,75.86,0.15,13.04,73.15
$PJCIFN2,17/02/2025 23:47:00,230.11,227.03,228.92,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.98,92.41,1.95,66.03,80.45,1.93,14.91,77.53,16.64,80.79,-1.59,10.74,71.19,-1.61,10.08,68.88,19.99,85.55,0.30,23.77,76.18,0.15,13.20,73.18
$PJCIFN2,17/02/2025 23:48:00,230.63,227.16,228.92,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.95,93.03,1.95,65.53,79.68,1.93,15.42,76.58,17.14,82.60,-1.00,10.73,72.45,-2.19,11.34,70.17,19.88,85.78,0.38,23.53,76.22,0.25,13.22,73.36
$PJCIFN2,17/02/2025 23:49:00,230.50,226.90,229.03,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,94.04,2.52,66.22,81.17,1.93,15.47,77.10,16.66,82.01,-2.18,10.74,73.04,-2.20,11.32,68.92,19.67,85.90,0.46,23.67,76.66,0.04,13.16,73.12
$PJCIFN2,17/02/2025 23:50:00,230.24,227.16,229.08,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.17,94.48,1.94,65.09,82.49,1.93,15.46,77.43,16.67,81.56,-1.00,11.36,72.99,-1.61,10.12,70.17,20.24,86.35,0.57,23.65,77.28,0.20,13.19,73.71
$PJCIFN2,17/02/2025 23:51:00,230.24,227.41,229.17,0.10,0.47,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.56,107.31,2.54,66.15,84.30,2.51,14.94,78.01,17.26,82.95,-1.59,11.91,73.12,-2.19,10.76,70.21,19.99,88.08,0.47,24.61,77.80,0.00,13.34,73.83
$PJCIFN2,17/02/2025 23:52:00,230.11,227.28,229.24,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.89,93.46,2.53,64.94,84.44,1.93,15.47,77.82,16.65,81.87,-2.18,11.91,73.25,-2.19,11.31,70.68,20.25,86.69,0.42,23.93,78.42,0.24,13.27,74.14
$PJCIFN2,17/02/2025 23:53:00,230.63,227.41,229.23,0.10,0.40,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.10,92.91,1.94,65.64,125.35,1.93,14.89,77.90,16.60,82.86,-2.18,11.35,74.00,-1.61,11.28,70.33,19.79,87.00,0.47,23.84,80.60,0.22,13.27,73.83
$PJCIFN2,17/02/2025 23:54:00,230.63,227.28,229.33,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.22,95.12,3.14,65.71,87.98,1.94,15.52,77.95,15.50,83.44,-1.59,11.91,75.30,-1.61,10.76,69.78,19.70,87.37,0.55,23.92,80.33,0.28,13.17,73.71
$PJCIFN2,17/02/2025 23:55:00,230.88,227.41,229.36,0.10,0.42,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.84,95.97,1.95,66.26,134.52,1.34,14.91,77.86,16.62,83.35,-1.59,10.77,74.00,-2.20,11.31,68.80,19.47,87.35,0.41,23.65,81.94,0.06,13.24,74.04
$PJCIFN2,17/02/2025 23:56:00,230.88,227.67,229.50,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.32,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.33,24.19,95.27,1.95,65.13,92.59,1.91,15.47,81.62,16.08,82.78,-1.59,11.35,74.25,-2.79,11.94,72.48,19.42,87.61,0.47,23.92,82.76,0.04,13.42,75.78
$PJCIFN2,17/02/2025 23:57:00,231.01,227.54,229.55,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.33,22.56,94.15,1.95,65.24,93.98,1.92,15.49,79.44,16.07,83.14,-1.60,10.21,73.92,-1.61,10.80,71.43,19.16,87.68,0.38,23.58,83.30,0.14,13.12,75.48
$PJCIFN2,17/02/2025 23:58:00,231.01,226.51,228.91,0.11,0.42,0.01,0.29,0.80,0.01,0.07,0.35,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.58,0.00,0.06,0.33,25.59,95.81,2.53,66.00,183.23,1.93,15.43,79.40,15.48,83.70,-2.77,9.55,73.04,-1.61,10.70,69.78,19.34,87.70,0.53,23.46,133.19,0.19,13.37,75.27
$PJCIFN2,17/02/2025 23:59:00,230.37,226.38,228.43,0.09,0.42,0.01,0.29,0.80,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.68,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.74,0.00,0.06,0.33,21.36,96.83,1.94,65.38,181.98,1.92,14.81,78.49,16.01,82.97,-1.57,10.74,154.80,-1.59,10.64,69.50,19.20,88.04,0.42,23.04,169.87,0.22,13.13,74.26
$PJCIFN2,18/02/2025 00:00:00,229.98,226.38,228.46,0.11,0.42,0.01,0.29,0.80,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.72,0.00,0.06,0.32,24.13,96.24,1.95,66.03,181.67,1.34,14.89,77.77,16.49,84.05,-0.99,8.97,88.74,-2.18,10.71,69.43,19.57,88.03,0.48,23.74,164.39,0.01,13.15,73.47