$PJCIFN2,16/02/2025 00:01:00,230.11,226.00,228.57,0.10,0.42,0.01,0.29,0.79,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.39,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.73,0.00,0.06,0.32,22.64,95.33,2.54,65.49,179.52,1.93,15.43,78.12,16.03,84.27,-1.59,10.70,88.22,-2.19,10.74,70.44,19.45,88.35,0.58,23.81,167.28,0.22,13.33,73.61
$PJCIFN2,16/02/2025 00:02:00,230.75,226.64,228.98,0.10,0.42,0.01,0.29,0.79,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.57,0.00,0.06,0.32,22.44,96.82,1.95,66.08,179.20,2.51,14.92,77.27,15.43,83.14,-2.18,11.32,76.02,-2.18,11.34,70.61,20.18,88.31,0.60,23.81,130.05,0.21,13.25,73.59
$PJCIFN2,16/02/2025 00:03:00,230.37,227.28,229.49,0.11,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.82,107.09,2.53,65.24,93.71,2.52,15.49,77.82,16.70,84.55,-1.59,11.35,74.80,-1.61,10.76,70.56,20.24,90.20,0.59,23.94,83.19,0.28,13.35,73.71
$PJCIFN2,16/02/2025 00:04:00,231.14,227.93,229.57,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.24,95.87,1.95,64.61,95.75,1.92,16.06,77.82,16.11,84.36,-1.00,11.33,73.16,-2.20,10.15,68.92,19.95,88.29,0.62,23.57,83.92,0.33,13.41,73.59
$PJCIFN2,16/02/2025 00:05:00,231.01,228.18,229.60,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.83,95.38,1.96,66.99,95.53,2.52,15.58,78.49,16.63,85.19,-1.01,10.84,74.09,-1.02,10.76,69.55,19.70,88.32,0.53,23.60,83.94,0.16,13.45,73.36
$PJCIFN2,16/02/2025 00:06:00,231.14,227.67,229.62,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.57,96.40,1.96,65.20,94.67,1.91,15.35,78.08,17.80,84.22,-1.01,11.37,74.09,-1.61,10.80,69.82,19.86,88.24,0.45,23.63,84.08,0.14,13.40,73.35
$PJCIFN2,16/02/2025 00:07:00,231.14,227.67,229.51,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.05,96.34,1.95,66.45,127.93,2.50,15.47,77.03,16.14,83.98,-1.01,11.35,73.36,-1.60,11.30,69.47,19.83,88.12,0.61,24.09,84.63,0.17,13.47,73.11
$PJCIFN2,16/02/2025 00:08:00,230.75,227.54,229.50,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.98,93.78,2.54,66.18,124.24,1.93,15.50,77.14,16.12,84.17,-1.00,10.80,73.92,-1.61,10.75,70.37,19.63,88.18,0.48,23.49,85.12,0.31,13.41,73.34
$PJCIFN2,16/02/2025 00:09:00,230.75,227.93,229.61,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.18,94.31,3.13,65.78,96.01,1.93,15.49,77.86,17.21,83.59,-1.60,10.76,73.20,-1.61,11.31,70.25,19.79,87.81,0.54,23.63,84.23,0.30,13.49,73.22
$PJCIFN2,16/02/2025 00:10:00,230.88,227.93,229.61,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.69,93.99,1.96,65.71,94.41,1.35,16.16,76.64,16.66,84.50,-1.01,11.37,73.58,-1.61,10.75,70.37,19.74,87.66,0.76,23.64,84.10,0.09,13.58,73.02
$PJCIFN2,16/02/2025 00:11:00,231.01,227.54,229.52,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.69,97.42,2.54,64.13,96.12,1.93,15.49,77.90,16.68,81.82,-1.59,10.78,72.91,-1.61,11.31,69.50,19.80,87.50,0.67,23.65,83.98,0.22,13.40,73.28
$PJCIFN2,16/02/2025 00:12:00,231.01,227.80,229.49,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.78,96.03,2.54,64.72,93.44,2.51,15.53,77.10,17.24,83.14,-1.60,11.35,72.79,-1.62,10.76,70.80,20.26,87.48,0.73,24.37,83.21,0.44,13.49,73.47
$PJCIFN2,16/02/2025 00:13:00,230.63,227.67,229.48,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.01,93.84,2.54,65.05,92.33,1.93,14.93,76.39,16.68,83.28,-1.00,11.35,73.24,-2.20,11.35,70.88,20.04,87.05,0.77,23.82,82.43,0.19,13.30,73.70
$PJCIFN2,16/02/2025 00:14:00,230.75,227.93,229.55,0.12,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,26.57,94.31,2.54,65.20,92.10,1.93,16.06,78.45,16.12,81.06,-2.17,11.38,73.28,-1.61,10.70,70.06,20.15,86.75,0.87,23.56,81.58,0.40,13.52,73.43
$PJCIFN2,16/02/2025 00:15:00,230.75,228.06,229.64,0.11,0.46,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.54,106.73,3.13,64.65,89.15,2.52,15.49,78.67,16.08,82.05,-1.59,10.78,73.38,-1.02,11.37,70.37,20.21,88.42,0.84,23.99,79.57,0.29,13.47,73.71
$PJCIFN2,16/02/2025 00:16:00,231.01,227.93,229.72,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.23,92.96,2.53,64.61,85.31,2.52,16.08,78.04,16.68,81.96,-1.01,11.39,73.50,-1.61,11.31,70.13,20.45,86.56,0.69,23.70,79.02,0.12,13.44,73.75
$PJCIFN2,16/02/2025 00:17:00,231.01,227.93,229.63,0.10,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.31,94.25,2.55,64.61,86.64,1.94,15.57,78.77,16.13,82.50,-1.01,11.94,72.20,-1.02,11.40,69.62,19.94,85.88,0.69,24.66,78.35,0.32,13.47,73.56
$PJCIFN2,16/02/2025 00:18:00,231.01,227.80,229.73,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.68,92.43,2.54,64.72,84.16,2.51,15.49,77.75,16.10,81.69,-2.19,11.36,73.79,-1.61,10.77,69.16,19.91,85.98,0.76,23.52,78.17,0.38,13.33,73.51
$PJCIFN2,16/02/2025 00:19:00,230.75,228.18,229.68,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.77,91.81,2.55,64.10,88.52,2.52,15.54,78.36,15.52,81.42,-1.58,11.36,72.69,-1.61,11.33,70.25,19.91,85.88,0.71,23.95,79.48,0.32,13.36,73.67
$PJCIFN2,16/02/2025 00:20:00,231.01,227.80,229.71,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.17,92.53,2.55,65.31,85.76,2.52,15.56,77.53,17.25,81.60,-1.00,10.77,72.83,-2.20,11.94,69.74,19.94,85.74,0.56,23.73,79.43,0.20,13.37,73.36
$PJCIFN2,16/02/2025 00:21:00,231.01,227.80,229.67,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.60,91.29,2.54,66.48,84.77,1.94,15.51,77.56,17.20,81.78,-1.60,11.36,72.49,-1.61,10.72,69.70,20.01,85.67,0.72,23.52,78.73,0.40,13.36,73.63
$PJCIFN2,16/02/2025 00:22:00,230.75,227.67,229.67,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.11,94.26,1.96,65.82,84.39,1.94,15.49,77.36,17.32,81.14,-1.60,10.20,74.34,-2.20,11.38,70.41,20.29,85.44,0.76,24.50,78.38,0.22,13.48,73.33
$PJCIFN2,16/02/2025 00:23:00,231.14,228.18,229.77,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.15,91.24,1.95,65.38,83.40,1.93,15.50,77.53,15.54,81.60,-1.00,10.78,72.65,-1.61,11.36,70.80,19.91,85.75,0.56,23.24,77.75,0.28,13.38,73.41
$PJCIFN2,16/02/2025 00:24:00,231.01,228.06,229.86,0.10,0.40,0.01,0.28,0.57,0.01,0.06,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.09,92.22,2.54,63.99,131.30,1.94,14.99,80.62,16.70,81.28,-1.60,10.18,73.58,-1.61,11.38,69.15,19.34,85.36,0.74,23.62,78.23,0.25,13.55,73.25
$PJCIFN2,16/02/2025 00:25:00,231.27,228.06,229.80,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,90.99,1.96,64.69,81.63,2.52,15.51,77.60,15.46,82.18,-1.01,11.36,71.94,-1.62,10.76,69.04,19.17,85.40,0.62,23.38,76.98,0.15,13.41,72.97
$PJCIFN2,16/02/2025 00:26:00,231.14,227.80,229.78,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.63,92.17,2.54,65.27,81.86,1.93,16.10,76.90,15.52,82.15,-1.00,10.78,71.11,-1.62,10.13,69.51,19.07,85.30,0.52,23.12,76.44,0.21,13.45,72.90
$PJCIFN2,16/02/2025 00:27:00,230.88,227.80,229.70,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,103.90,1.95,65.20,81.31,1.92,15.95,76.64,16.68,81.64,-2.79,10.77,72.67,-1.62,11.36,70.33,18.90,86.80,0.40,23.37,76.13,0.12,13.43,72.90
$PJCIFN2,16/02/2025 00:28:00,231.27,228.18,229.70,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.65,92.48,1.95,64.72,83.80,1.94,15.54,77.23,16.11,81.01,-1.00,10.77,72.61,-1.62,11.33,69.74,19.09,85.01,0.50,23.64,76.09,0.02,13.38,72.64
$PJCIFN2,16/02/2025 00:29:00,230.88,227.41,229.65,0.09,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.45,91.53,1.95,66.48,79.99,1.93,15.44,76.48,15.47,80.79,-1.00,11.35,72.24,-2.19,10.77,68.92,19.22,84.85,0.47,23.03,75.84,0.21,13.38,72.50
$PJCIFN2,16/02/2025 00:30:00,231.01,227.67,229.50,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.53,92.12,2.54,64.61,80.63,1.94,16.09,77.14,14.87,80.42,-1.59,10.17,72.33,-2.19,11.90,69.74,19.27,84.98,0.54,23.21,75.68,0.01,13.49,72.37
$PJCIFN2,16/02/2025 00:31:00,230.50,227.67,229.50,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.50,92.48,1.95,63.88,80.68,1.93,15.53,76.68,16.70,80.83,-1.59,10.75,70.88,-1.61,11.35,69.15,19.53,85.23,0.42,23.24,75.54,0.21,13.33,72.82
$PJCIFN2,16/02/2025 00:32:00,230.63,227.28,229.35,0.11,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.32,91.81,1.95,64.47,81.31,1.94,14.92,77.23,17.25,81.33,-1.59,10.74,71.82,-2.79,11.36,69.55,19.80,85.13,0.50,23.32,75.70,0.05,13.40,72.86
$PJCIFN2,16/02/2025 00:33:00,230.88,228.06,229.37,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.06,93.83,1.95,65.20,80.49,1.93,15.46,77.77,17.24,79.97,-1.59,10.77,72.33,-1.60,11.35,70.33,19.88,85.25,0.43,24.08,75.66,0.29,13.32,72.97
$PJCIFN2,16/02/2025 00:34:00,230.63,227.67,229.38,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,92.24,2.53,64.65,79.77,1.93,16.07,76.73,17.28,80.88,-2.17,10.77,70.45,-2.19,11.29,69.31,19.81,85.34,0.49,22.99,75.68,0.11,13.48,72.49
$PJCIFN2,16/02/2025 00:35:00,230.75,227.28,229.20,0.11,0.40,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.79,92.71,2.54,65.53,127.27,1.92,16.12,76.34,16.09,80.69,-2.18,10.75,72.04,-1.61,10.18,69.15,19.87,85.40,0.59,23.37,76.58,0.15,13.32,72.66
$PJCIFN2,16/02/2025 00:36:00,230.24,227.41,229.17,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.25,94.04,1.36,65.67,126.03,1.93,15.47,76.51,16.08,81.41,-2.18,10.77,71.38,-2.79,11.35,70.49,19.63,85.34,0.39,23.44,76.73,0.06,13.43,72.85
$PJCIFN2,16/02/2025 00:37:00,230.11,227.67,229.26,0.11,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.00,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.81,92.96,1.95,64.65,125.93,1.93,15.47,76.81,16.11,81.01,-1.60,10.77,72.61,-1.02,10.20,69.15,19.79,85.44,0.49,23.32,77.00,0.34,13.27,72.95
$PJCIFN2,16/02/2025 00:38:00,230.37,227.67,229.25,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.06,93.14,1.95,65.20,80.49,1.92,16.06,76.73,16.64,81.69,-1.59,11.32,71.62,-2.19,11.29,69.47,19.73,85.42,0.46,24.48,76.16,0.17,13.38,73.10
$PJCIFN2,16/02/2025 00:39:00,230.50,227.67,229.24,0.10,0.46,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.98,104.66,2.53,66.26,81.58,1.93,14.90,77.88,16.06,80.96,-1.58,11.34,72.08,-2.18,10.74,68.88,19.65,87.34,0.48,23.28,76.13,0.24,13.27,73.18
$PJCIFN2,16/02/2025 00:40:00,230.63,227.28,229.24,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,92.96,1.95,65.20,81.58,1.94,15.55,78.71,16.03,81.19,-2.17,11.35,71.11,-2.19,11.37,68.80,19.65,85.75,0.58,23.67,76.32,0.22,13.39,73.05
$PJCIFN2,16/02/2025 00:41:00,230.37,227.28,229.18,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,93.35,2.53,63.99,80.45,1.93,15.47,77.56,16.09,81.59,-1.00,10.21,71.38,-1.61,11.26,69.19,19.63,85.75,0.76,23.32,76.53,0.32,13.36,73.08
$PJCIFN2,16/02/2025 00:42:00,230.50,227.67,229.30,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.42,94.63,1.95,65.05,82.04,2.52,15.47,77.36,17.84,82.01,-1.59,11.33,73.04,-1.61,11.33,70.25,20.16,86.05,0.64,23.74,76.60,0.27,13.40,73.23
$PJCIFN2,16/02/2025 00:43:00,230.63,227.41,229.30,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.13,93.14,2.53,65.09,130.85,2.52,15.52,76.68,16.66,81.42,-1.58,11.93,71.90,-2.19,11.33,69.00,20.28,86.19,0.70,24.59,77.51,0.31,13.44,73.47
$PJCIFN2,16/02/2025 00:44:00,230.50,227.54,229.29,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.73,93.50,1.95,66.30,81.04,1.93,15.52,77.23,16.05,81.87,-1.59,10.76,72.71,-1.61,10.76,69.31,19.82,86.37,0.51,23.29,76.83,0.28,13.42,73.19
$PJCIFN2,16/02/2025 00:45:00,230.50,227.41,229.27,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,92.76,1.95,65.05,80.99,1.93,15.49,78.36,16.69,83.26,-1.59,11.34,73.20,-1.61,10.80,70.29,19.63,86.67,0.64,23.26,76.74,0.36,13.32,73.05
$PJCIFN2,16/02/2025 00:46:00,230.50,227.54,229.34,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.25,94.90,1.95,64.69,80.68,1.93,15.48,77.10,16.08,83.23,-1.58,10.80,72.71,-1.61,10.75,69.59,19.96,86.80,0.46,23.58,76.68,0.06,13.35,73.37
$PJCIFN2,16/02/2025 00:47:00,230.50,227.67,229.38,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.85,94.74,1.95,66.33,82.67,1.93,15.47,78.10,16.66,82.55,-2.17,10.76,72.37,-2.19,10.73,69.59,20.25,86.63,0.48,23.76,77.09,0.21,13.28,73.40
$PJCIFN2,16/02/2025 00:48:00,230.63,227.41,229.37,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.56,95.01,1.96,64.98,81.63,1.34,15.55,77.53,16.09,82.18,-1.00,11.35,72.67,-2.18,10.69,69.98,20.12,86.94,0.55,24.36,76.97,0.25,13.29,73.42
$PJCIFN2,16/02/2025 00:49:00,230.63,227.54,229.33,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.19,93.67,1.95,65.67,81.58,1.93,16.04,77.66,17.28,83.82,-1.59,11.35,72.61,-2.19,11.28,70.36,20.46,87.27,0.44,24.05,77.10,0.26,13.38,73.54
$PJCIFN2,16/02/2025 00:50:00,230.63,227.67,229.37,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,93.88,2.54,65.09,83.71,3.09,14.93,77.60,17.85,84.08,-1.00,11.35,73.42,-1.61,10.79,70.80,20.24,87.62,0.58,23.75,77.68,0.34,13.30,73.63
$PJCIFN2,16/02/2025 00:51:00,230.63,227.80,229.43,0.11,0.48,0.01,0.28,0.38,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.30,109.89,1.95,64.50,85.73,1.93,14.94,77.49,17.27,83.26,-1.01,10.77,73.21,-1.60,11.27,70.09,19.99,89.68,0.60,23.82,79.05,0.26,13.25,73.60
$PJCIFN2,16/02/2025 00:52:00,230.75,227.41,229.59,0.11,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.21,96.08,2.55,65.86,129.68,1.93,14.97,77.95,16.11,83.28,-1.00,11.36,73.66,-1.60,10.77,70.17,20.06,88.20,0.60,23.66,81.58,0.19,13.39,73.69
$PJCIFN2,16/02/2025 00:53:00,231.01,227.93,229.62,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.19,96.40,1.95,65.20,90.64,2.52,15.40,79.22,16.67,84.27,-1.01,11.37,74.42,-1.02,10.78,70.33,19.79,88.31,0.50,24.50,81.63,0.20,13.39,73.45
$PJCIFN2,16/02/2025 00:54:00,231.14,226.90,229.58,0.10,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.49,95.22,1.95,64.69,132.30,1.93,15.59,78.10,16.08,83.40,-1.01,10.83,74.67,-2.18,10.15,69.78,19.65,88.27,0.69,23.84,83.07,0.14,13.47,73.55
$PJCIFN2,16/02/2025 00:55:00,230.88,227.93,229.67,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.65,95.59,2.52,65.27,91.72,2.50,14.95,77.73,16.11,84.10,-2.18,10.79,74.38,-1.61,10.78,69.78,19.82,88.42,0.52,23.22,82.73,0.29,13.54,73.37
$PJCIFN2,16/02/2025 00:56:00,230.75,228.18,229.77,0.11,0.42,0.02,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.26,96.51,4.31,66.37,91.90,1.93,14.94,78.12,16.66,84.36,-1.60,11.36,74.84,-1.61,11.35,70.17,19.62,88.36,0.63,23.28,83.23,0.26,13.52,73.48
$PJCIFN2,16/02/2025 00:57:00,230.88,227.93,229.70,0.10,0.42,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.02,96.67,2.55,64.72,138.55,1.93,16.08,77.99,15.44,83.82,-1.59,11.35,73.12,-1.61,11.31,70.25,19.65,88.71,0.67,23.39,84.41,0.24,13.39,73.46
$PJCIFN2,16/02/2025 00:58:00,231.01,228.06,229.60,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.05,95.92,1.96,65.16,94.04,1.93,15.46,77.49,16.04,83.59,-1.60,10.18,75.05,-2.18,10.80,70.09,19.50,88.69,0.51,24.46,83.53,0.23,13.35,73.36
$PJCIFN2,16/02/2025 00:59:00,230.75,227.80,229.69,0.11,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.91,95.17,1.96,64.76,94.20,1.93,15.53,77.82,16.70,83.44,-1.00,10.77,74.42,-1.61,10.78,70.21,19.73,88.52,0.58,23.40,83.87,0.23,13.58,73.09
$PJCIFN2,16/02/2025 01:00:00,231.01,227.80,229.70,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.49,95.12,2.54,65.90,94.46,1.93,15.50,76.73,16.72,85.05,-0.99,11.36,72.61,-1.60,11.43,70.29,19.78,88.54,0.66,23.58,83.97,0.21,13.47,73.31
$PJCIFN2,16/02/2025 01:01:00,231.14,228.06,229.71,0.10,0.42,0.01,0.28,0.56,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.70,95.92,2.53,64.65,128.21,2.52,15.47,77.45,17.30,83.28,-1.01,10.79,73.46,-1.60,10.75,67.06,19.91,88.34,0.60,22.78,84.83,0.17,13.37,73.01
$PJCIFN2,16/02/2025 01:02:00,231.01,228.18,229.84,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.30,23.13,96.13,1.95,64.61,95.16,1.93,15.54,78.21,17.78,83.49,-1.60,10.79,73.79,-2.20,11.36,63.67,20.19,88.04,0.71,23.62,84.32,0.14,13.46,68.75
$PJCIFN2,16/02/2025 01:03:00,231.53,228.06,229.68,0.10,0.46,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.30,22.61,106.38,2.54,65.16,96.33,1.93,14.91,79.66,16.12,83.18,-1.00,10.79,73.46,-1.61,11.29,65.47,19.78,89.36,0.69,24.21,83.98,0.08,13.28,68.66
$PJCIFN2,16/02/2025 01:04:00,231.27,227.54,229.57,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.36,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.30,23.17,94.10,2.53,66.18,139.81,1.93,15.50,81.80,16.73,83.98,-1.00,10.80,72.77,-1.61,10.77,65.14,19.73,87.59,0.78,23.59,84.30,0.16,13.36,68.62
$PJCIFN2,16/02/2025 01:05:00,231.01,228.06,229.66,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.30,23.07,94.53,2.53,65.38,128.43,1.93,15.48,78.30,16.13,82.78,-1.01,11.36,73.24,-1.61,11.36,65.76,19.71,87.48,0.67,23.67,85.09,0.24,13.41,69.45
$PJCIFN2,16/02/2025 01:06:00,231.01,227.54,229.65,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.20,94.09,2.54,64.50,95.69,2.53,15.53,77.62,17.20,82.41,-1.00,10.22,73.46,-1.62,10.72,69.11,19.82,86.84,0.90,23.10,84.18,0.27,13.40,73.50
$PJCIFN2,16/02/2025 01:07:00,231.53,227.93,229.63,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,93.71,1.95,65.27,94.03,1.93,14.93,78.27,16.67,82.78,-1.00,11.42,72.53,-1.61,11.41,69.62,19.84,86.52,0.70,23.84,84.09,0.30,13.47,73.34
$PJCIFN2,16/02/2025 01:08:00,231.78,228.06,229.60,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.78,92.72,1.95,66.41,95.21,1.93,15.52,77.71,16.65,82.24,-1.00,10.76,74.42,-2.20,11.94,69.66,19.71,86.42,0.62,24.01,84.29,0.22,13.45,73.33
$PJCIFN2,16/02/2025 01:09:00,230.75,227.80,229.67,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.20,93.94,1.95,65.09,95.75,1.93,15.52,76.86,16.70,82.28,-1.60,10.79,72.87,-1.61,11.31,70.68,19.81,86.25,0.53,23.62,84.16,0.19,13.54,73.50
$PJCIFN2,16/02/2025 01:10:00,230.88,228.06,229.62,0.10,0.40,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.18,93.02,1.96,65.16,96.34,1.93,14.95,77.95,16.68,81.73,-2.17,10.77,72.37,-2.19,9.54,69.47,19.78,85.92,0.61,23.53,84.08,0.27,13.35,73.14
$PJCIFN2,16/02/2025 01:11:00,231.01,227.80,229.64,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.66,91.73,1.96,65.13,95.37,1.94,15.56,77.79,15.52,81.10,-1.00,10.79,73.83,-2.20,11.32,70.36,19.88,86.01,0.59,23.43,83.17,0.18,13.42,73.37
$PJCIFN2,16/02/2025 01:12:00,231.01,227.67,229.55,0.12,0.41,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,26.54,94.85,2.52,65.09,97.89,1.93,15.51,77.73,16.67,81.51,-1.00,10.76,74.29,-2.79,11.35,70.80,20.21,85.53,0.64,23.34,83.90,0.14,13.29,73.42
$PJCIFN2,16/02/2025 01:13:00,231.14,227.67,229.59,0.10,0.40,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.07,91.58,1.95,65.13,127.11,1.93,14.94,77.88,17.27,81.74,-1.58,10.17,72.61,-2.18,10.11,69.78,19.98,85.54,0.57,24.03,83.80,0.11,13.32,73.39
$PJCIFN2,16/02/2025 01:14:00,230.63,228.18,229.60,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.73,92.50,1.96,65.20,125.86,1.93,15.52,77.49,16.10,81.65,-1.00,11.35,72.99,-1.61,10.82,70.68,20.06,85.67,0.48,23.90,84.15,0.30,13.24,73.71
$PJCIFN2,16/02/2025 01:15:00,230.75,227.67,229.65,0.10,0.45,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.87,103.01,1.95,65.82,89.50,1.93,15.55,77.71,17.27,81.01,-1.59,11.36,73.75,-1.61,11.36,70.25,19.89,87.22,0.59,23.81,80.62,0.18,13.61,73.63
$PJCIFN2,16/02/2025 01:16:00,230.88,227.80,229.67,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.72,91.73,1.96,64.61,88.27,2.53,15.52,77.79,16.12,81.60,-0.41,11.36,72.29,-1.61,10.76,70.56,20.01,85.58,0.58,23.63,80.12,0.17,13.50,73.62
$PJCIFN2,16/02/2025 01:17:00,230.88,227.41,229.62,0.10,0.40,0.01,0.28,0.45,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.61,92.50,1.95,64.69,102.71,1.34,15.49,78.27,16.11,81.60,-1.01,10.79,72.87,-1.02,10.75,69.23,19.47,85.56,0.46,23.23,79.83,0.20,13.36,73.51
$PJCIFN2,16/02/2025 01:18:00,230.63,228.18,229.68,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.58,91.73,3.13,64.65,85.62,1.93,15.51,78.49,16.08,81.37,-1.58,10.77,73.04,-2.77,10.73,70.44,19.25,85.56,0.59,23.53,78.74,0.32,13.42,73.43
$PJCIFN2,16/02/2025 01:19:00,231.01,228.06,229.73,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.59,92.22,1.95,65.86,83.80,2.52,16.09,79.72,15.50,80.74,-1.59,10.78,71.23,-1.61,11.36,69.15,19.34,85.55,0.67,23.72,78.02,0.22,13.56,73.27
$PJCIFN2,16/02/2025 01:20:00,231.27,227.93,229.72,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,92.32,2.54,63.62,80.85,1.93,15.49,76.47,16.13,81.96,-1.01,11.35,73.04,-1.61,10.77,69.55,19.16,85.27,0.40,23.17,76.60,0.28,13.33,72.82
$PJCIFN2,16/02/2025 01:21:00,230.88,227.80,229.70,0.09,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.43,91.04,1.96,64.72,80.09,2.53,14.98,76.60,15.53,80.51,-2.18,10.78,71.55,-1.61,11.31,69.78,19.08,85.25,0.58,23.24,76.38,0.17,13.40,72.93
$PJCIFN2,16/02/2025 01:22:00,231.01,228.06,229.67,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,93.19,3.11,64.03,81.49,1.93,14.90,77.49,15.55,80.38,-1.60,10.77,72.45,-1.61,10.79,69.82,19.55,85.15,0.42,22.94,76.06,0.19,13.40,72.64
$PJCIFN2,16/02/2025 01:23:00,230.75,227.93,229.60,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.79,94.04,1.95,64.76,81.17,1.34,15.45,77.45,16.11,80.97,-1.00,10.77,72.53,-1.02,11.36,69.55,19.74,85.18,0.63,22.98,76.12,0.16,13.40,72.87
$PJCIFN2,16/02/2025 01:24:00,230.75,227.93,229.50,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,92.13,1.94,64.21,79.77,2.50,15.54,76.86,16.08,80.88,-1.59,10.76,70.45,-1.62,10.16,68.49,19.50,85.00,0.54,24.03,75.59,0.07,13.41,72.60
$PJCIFN2,16/02/2025 01:25:00,230.75,227.80,229.34,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.29,1.95,63.95,80.58,1.93,15.47,76.88,16.63,80.88,-1.59,10.76,71.74,-1.61,10.76,69.86,19.78,85.06,0.54,23.49,75.82,0.16,13.47,72.74
$PJCIFN2,16/02/2025 01:26:00,230.50,227.54,229.29,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.29,2.53,65.13,80.13,1.93,15.38,77.23,16.70,81.01,-1.59,10.76,71.90,-1.61,10.81,68.49,19.75,85.15,0.40,23.15,75.64,0.14,13.25,72.85
$PJCIFN2,16/02/2025 01:27:00,230.24,227.54,229.22,0.10,0.47,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,106.01,1.95,64.50,79.82,2.50,15.51,77.32,16.06,80.79,-1.00,10.74,71.86,-2.19,10.76,70.13,19.73,86.95,0.46,23.17,75.87,0.18,13.38,73.14
$PJCIFN2,16/02/2025 01:28:00,230.50,227.54,229.28,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.56,92.96,1.95,65.78,79.63,1.93,16.05,76.68,16.09,80.88,-1.59,11.33,72.33,-1.60,10.71,70.25,19.90,85.41,0.50,23.14,76.16,0.11,13.40,73.02
$PJCIFN2,16/02/2025 01:29:00,230.37,227.54,229.23,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.02,92.65,1.95,64.47,81.04,1.93,14.94,78.12,16.09,80.92,-1.59,10.74,72.37,-1.61,11.35,68.73,19.58,85.56,0.57,24.42,76.24,0.10,13.43,72.89
$PJCIFN2,16/02/2025 01:30:00,230.50,227.67,229.26,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.78,93.61,2.54,63.99,81.63,2.52,14.93,78.12,16.10,80.83,-1.00,11.33,71.31,-2.18,10.70,69.23,19.81,85.41,0.60,23.36,76.24,-0.03,13.42,73.15
$PJCIFN2,16/02/2025 01:31:00,230.50,227.54,229.26,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,93.57,2.54,66.22,79.95,1.93,15.51,78.64,17.25,81.06,-1.00,10.76,71.90,-1.61,11.26,70.09,19.75,85.62,0.68,23.59,76.33,0.26,13.49,73.30
$PJCIFN2,16/02/2025 01:32:00,230.37,227.41,229.27,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.94,2.52,65.60,80.40,2.51,15.49,77.51,16.66,81.14,-3.34,10.16,71.70,-1.60,10.77,69.55,19.89,85.78,0.54,23.49,76.28,0.25,13.37,73.72
$PJCIFN2,16/02/2025 01:33:00,230.37,227.54,229.33,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.60,93.78,3.12,65.20,80.40,1.34,15.54,77.82,16.64,82.01,-1.59,9.58,72.37,-2.19,10.15,69.66,19.95,86.10,0.56,23.49,76.63,0.05,13.40,73.38
$PJCIFN2,16/02/2025 01:34:00,230.63,227.41,229.36,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.59,92.81,2.54,66.18,81.49,1.93,15.46,77.40,16.08,81.56,-1.59,10.77,73.08,-2.20,11.34,69.90,19.74,86.07,0.49,23.99,76.61,-0.04,13.34,73.23
$PJCIFN2,16/02/2025 01:35:00,230.63,227.54,229.33,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,94.20,1.95,64.61,81.67,1.93,15.51,78.17,16.62,81.50,-1.59,10.76,72.67,-1.61,11.36,69.66,19.94,86.43,0.55,23.46,76.76,0.20,13.44,73.00
$PJCIFN2,16/02/2025 01:36:00,230.63,227.54,229.31,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.58,93.46,2.53,63.85,80.95,1.93,16.67,77.47,16.69,83.37,-2.77,11.35,73.08,-2.78,11.35,70.06,19.75,86.95,0.52,23.52,76.79,0.17,13.36,73.32
$PJCIFN2,16/02/2025 01:37:00,230.63,227.67,229.38,0.11,0.41,0.01,0.30,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.41,93.35,2.53,67.54,80.13,3.10,16.07,76.97,16.69,81.56,-3.37,11.35,72.53,-2.20,11.27,68.49,20.11,86.88,0.64,23.75,76.97,0.33,13.30,73.28
$PJCIFN2,16/02/2025 01:38:00,230.37,227.93,229.37,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.62,94.64,2.54,65.78,81.99,1.93,14.94,77.01,16.68,82.60,-1.00,10.79,73.42,-2.20,11.35,70.96,20.39,87.29,0.57,24.31,77.15,0.15,13.33,73.61
$PJCIFN2,16/02/2025 01:39:00,230.37,227.67,229.38,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.15,106.08,2.54,65.75,82.62,1.93,15.53,79.04,16.66,83.73,-1.00,10.77,73.58,-1.61,10.76,70.29,20.45,89.31,0.66,24.18,77.59,0.28,13.47,73.75
$PJCIFN2,16/02/2025 01:40:00,230.75,227.41,229.43,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.36,95.17,2.54,64.50,83.26,1.93,15.36,80.35,16.70,84.08,-1.60,10.77,74.25,-2.21,11.35,70.13,20.30,87.63,0.76,24.33,78.07,0.10,13.34,73.92
$PJCIFN2,16/02/2025 01:41:00,230.75,227.41,229.37,0.11,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.14,95.01,1.95,65.67,84.32,1.93,14.90,77.99,16.67,82.46,-1.60,10.76,74.63,-1.02,10.69,70.06,20.15,88.06,0.45,23.39,78.83,0.30,13.31,73.92
$PJCIFN2,16/02/2025 01:42:00,231.01,227.54,229.42,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.46,95.12,3.12,66.18,86.10,1.93,14.92,77.47,17.28,82.81,-1.60,11.35,74.00,-2.21,10.18,69.86,20.02,87.90,0.51,23.60,79.55,0.19,13.35,73.66
$PJCIFN2,16/02/2025 01:43:00,230.63,227.80,229.44,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.01,95.17,1.95,65.24,87.39,2.52,15.44,79.54,15.50,83.28,-1.00,10.77,73.75,-1.61,10.77,69.70,19.84,88.31,0.60,24.19,80.42,0.23,13.27,73.76
$PJCIFN2,16/02/2025 01:44:00,230.50,227.80,229.60,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.53,95.12,1.95,66.45,89.69,1.93,14.92,77.32,16.09,84.50,-1.00,10.77,74.29,-1.61,11.36,67.35,19.44,88.38,0.60,23.72,81.25,0.14,13.41,73.46
$PJCIFN2,16/02/2025 01:45:00,231.01,227.41,229.58,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.77,97.15,2.54,66.37,91.41,1.94,15.54,78.80,15.47,84.55,-1.00,11.35,75.51,-1.60,10.74,69.51,19.70,88.33,0.76,23.59,81.38,0.30,13.54,73.53
$PJCIFN2,16/02/2025 01:46:00,231.01,227.80,229.57,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.02,94.79,1.95,64.61,89.65,1.93,15.52,77.58,16.62,83.40,-2.17,10.79,75.09,-3.35,10.15,69.98,19.75,88.35,0.48,23.58,81.62,0.25,13.44,73.67
$PJCIFN2,16/02/2025 01:47:00,231.14,227.93,229.69,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.37,-0.01,0.04,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.66,95.54,2.54,66.37,90.79,1.94,14.92,78.12,17.86,85.14,-1.59,10.21,73.58,-1.02,11.36,69.70,19.95,88.53,0.43,23.62,82.19,0.26,13.35,73.49
$PJCIFN2,16/02/2025 01:48:00,231.01,227.80,229.66,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.15,97.58,2.54,65.27,128.06,3.11,15.52,78.27,15.50,84.27,-1.59,11.35,73.66,-1.61,11.27,70.09,19.67,88.67,0.46,24.11,83.19,0.22,13.40,73.76
$PJCIFN2,16/02/2025 01:49:00,231.01,227.67,229.69,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.22,95.01,2.54,66.41,133.92,2.52,15.51,78.19,16.68,84.38,-1.59,10.18,74.71,-2.20,11.36,69.51,19.69,88.65,0.61,23.17,84.08,0.26,13.48,73.52
$PJCIFN2,16/02/2025 01:50:00,231.01,227.80,229.60,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.44,94.80,1.96,65.16,93.05,1.93,15.52,77.24,16.07,84.47,-1.00,10.76,74.84,-2.20,11.31,70.36,19.59,88.54,0.48,23.29,83.46,0.21,13.38,73.48
$PJCIFN2,16/02/2025 01:51:00,230.88,228.18,229.68,0.10,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.48,109.98,1.95,65.86,94.25,1.93,15.52,78.41,14.96,84.69,-1.60,11.35,75.01,-1.61,11.36,69.86,19.92,90.13,0.64,23.41,83.69,0.28,13.46,73.58
$PJCIFN2,16/02/2025 01:52:00,231.01,227.93,229.72,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.38,95.81,1.95,64.61,95.37,1.92,15.48,77.77,17.85,84.74,-1.01,10.78,74.67,-1.61,11.36,69.23,20.09,88.44,0.59,23.49,84.04,0.12,13.48,73.46
$PJCIFN2,16/02/2025 01:53:00,230.75,227.54,229.60,0.10,0.42,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.00,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.66,96.03,1.95,65.05,139.68,1.93,14.97,77.62,16.67,84.15,-1.58,10.76,72.02,-1.02,10.18,68.52,19.81,88.26,0.46,24.27,84.84,0.27,13.35,73.39
$PJCIFN2,16/02/2025 01:54:00,231.01,227.93,229.67,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.05,94.46,1.96,64.58,95.96,1.92,15.49,77.97,16.10,82.73,-1.00,11.36,73.42,-2.19,11.42,69.35,19.62,87.89,0.72,22.98,83.95,0.18,13.48,73.30
$PJCIFN2,16/02/2025 01:55:00,231.40,227.67,229.56,0.10,0.41,0.01,0.28,0.51,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.40,94.85,2.53,64.54,117.71,1.92,15.55,77.73,15.99,82.76,-1.00,10.78,74.92,-2.19,11.87,69.23,19.52,87.75,0.79,23.31,84.39,0.18,13.48,73.25
$PJCIFN2,16/02/2025 01:56:00,230.88,228.06,229.58,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.07,94.04,2.54,65.24,94.72,1.93,15.54,76.35,16.66,83.44,-1.00,11.37,72.99,-1.60,11.35,69.90,19.71,87.50,0.55,23.52,84.05,0.30,13.35,73.26
$PJCIFN2,16/02/2025 01:57:00,231.01,227.54,229.62,0.10,0.41,0.01,0.28,0.64,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.55,93.71,1.95,64.50,146.25,1.93,14.96,78.04,16.08,83.09,-1.59,11.38,73.62,-1.61,11.35,70.41,19.60,87.27,0.57,23.49,84.96,0.15,13.39,73.45
$PJCIFN2,16/02/2025 01:58:00,231.40,227.93,229.60,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.20,94.63,3.13,65.38,95.32,1.34,16.09,77.73,16.63,82.10,-1.60,10.77,73.75,-1.61,9.04,68.88,19.61,86.96,0.78,24.63,84.02,0.23,13.38,73.35
$PJCIFN2,16/02/2025 01:59:00,231.14,227.80,229.56,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.28,94.41,2.54,64.58,96.55,1.93,15.43,78.36,16.70,81.92,-1.00,10.77,72.24,-1.61,10.76,69.74,19.73,86.61,0.75,23.09,83.88,0.09,13.43,73.45
$PJCIFN2,16/02/2025 02:00:00,231.01,227.93,229.57,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.69,93.52,2.54,65.78,95.47,2.53,15.55,78.10,15.51,80.60,-3.36,10.80,71.11,-1.61,10.75,69.70,19.77,86.43,0.77,23.12,84.05,0.23,13.32,73.37
$PJCIFN2,16/02/2025 02:01:00,230.63,227.93,229.58,0.10,0.40,0.01,0.28,0.42,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,92.12,3.14,64.10,95.21,1.93,14.96,76.68,16.10,82.78,-1.00,10.76,73.83,-1.02,10.78,69.74,19.75,86.23,0.81,23.58,83.87,0.26,13.33,73.25
$PJCIFN2,16/02/2025 02:02:00,230.75,227.80,229.56,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.74,92.96,2.53,65.75,94.62,1.93,14.90,77.01,17.27,81.56,-1.59,10.77,73.62,-1.02,11.35,69.46,20.06,86.16,0.64,23.54,83.96,0.20,13.32,73.58
$PJCIFN2,16/02/2025 02:03:00,231.14,227.67,229.55,0.10,0.46,0.01,0.28,0.56,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.19,104.43,2.54,64.79,128.21,1.94,14.97,77.95,17.26,81.51,-1.60,11.36,73.54,-1.62,11.41,69.43,20.16,87.36,0.60,24.51,84.01,0.23,13.39,73.29
$PJCIFN2,16/02/2025 02:04:00,231.14,227.80,229.63,0.11,0.40,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,25.51,92.09,1.95,64.61,94.46,1.93,15.50,79.04,16.70,82.10,-2.18,10.79,73.54,-2.79,11.27,69.15,20.28,85.84,0.57,23.54,83.05,0.18,13.36,73.36
$PJCIFN2,16/02/2025 02:05:00,231.01,227.54,229.49,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.27,92.34,2.54,65.20,128.57,1.91,15.54,76.94,14.92,82.05,-1.59,10.75,71.94,-1.61,11.35,69.38,20.04,85.69,0.77,23.43,83.19,0.19,13.48,73.45
$PJCIFN2,16/02/2025 02:06:00,230.50,228.06,229.60,0.11,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,25.95,90.94,2.52,65.82,91.10,1.93,15.53,77.06,16.13,81.14,-2.18,11.35,73.75,-1.61,10.76,69.82,20.03,85.60,0.57,23.81,81.70,0.22,13.31,73.56
$PJCIFN2,16/02/2025 02:07:00,230.50,227.93,229.62,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.19,91.83,2.55,65.13,90.05,1.93,15.53,77.51,16.12,81.65,-1.00,11.35,73.75,-1.61,11.35,70.13,19.96,85.67,0.74,23.87,81.14,0.33,13.55,73.59
$PJCIFN2,16/02/2025 02:08:00,230.88,227.80,229.64,0.10,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.85,93.57,2.54,65.93,128.07,1.93,14.95,78.25,17.21,80.83,-1.59,10.77,72.91,-1.62,10.79,70.13,19.89,85.59,0.64,23.70,81.16,0.17,13.45,73.54
$PJCIFN2,16/02/2025 02:09:00,231.01,227.28,229.62,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.35,0.00,0.06,0.32,22.36,92.58,1.95,65.93,86.94,1.93,15.33,77.71,16.66,81.24,-1.00,10.78,72.91,-1.61,10.73,70.33,19.46,85.82,0.78,24.26,79.41,0.46,13.46,73.46
$PJCIFN2,16/02/2025 02:10:00,231.01,227.93,229.63,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.90,91.50,1.95,65.20,84.89,1.34,15.54,76.47,15.54,81.15,-1.59,10.76,72.73,-2.79,11.31,69.23,19.05,85.56,0.46,23.01,78.68,0.11,13.41,73.21
$PJCIFN2,16/02/2025 02:11:00,230.75,228.06,229.65,0.09,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.46,92.01,1.95,64.58,83.71,1.93,15.54,75.89,16.12,80.97,-1.00,10.77,72.20,-2.20,10.81,70.37,19.08,85.36,0.60,23.49,78.08,0.12,13.47,73.04
$PJCIFN2,16/02/2025 02:12:00,230.75,228.06,229.71,0.11,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.19,92.96,3.12,64.69,83.03,1.93,15.45,77.10,16.11,81.01,-1.59,10.77,73.62,-1.61,11.32,70.33,19.35,85.22,0.50,22.90,77.18,0.11,13.42,73.21
$PJCIFN2,16/02/2025 02:13:00,231.40,227.93,229.68,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.13,92.45,2.54,65.35,125.86,1.34,15.52,75.93,16.68,81.24,-1.01,10.77,72.61,-1.61,10.79,69.66,19.46,85.00,0.43,23.25,76.69,0.12,13.32,72.76
$PJCIFN2,16/02/2025 02:14:00,231.01,227.54,229.45,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.83,93.56,1.95,65.02,79.99,1.93,16.09,76.18,16.14,81.10,-1.01,10.76,72.04,-2.20,11.85,69.31,19.27,85.29,0.46,23.79,75.62,0.25,13.36,72.72
$PJCIFN2,16/02/2025 02:15:00,230.63,227.67,229.39,0.10,0.46,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,105.25,1.95,65.05,124.62,1.93,15.54,75.67,16.12,80.11,-1.59,10.76,70.91,-1.02,11.28,70.41,19.68,86.62,0.58,22.90,76.53,0.20,13.54,72.94
$PJCIFN2,16/02/2025 02:16:00,230.50,227.67,229.41,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.91,92.01,2.54,65.13,80.49,1.93,15.54,76.30,15.56,82.09,-2.18,10.76,72.00,-1.61,11.36,69.74,19.48,84.96,0.53,23.04,75.87,0.22,13.38,72.87
$PJCIFN2,16/02/2025 02:17:00,230.50,227.80,229.42,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.11,92.71,1.95,64.54,80.54,1.93,14.95,76.73,16.10,81.96,-1.00,11.34,71.86,-1.61,11.40,69.70,19.77,85.15,0.58,23.49,75.75,0.32,13.37,72.77
$PJCIFN2,16/02/2025 02:18:00,230.63,227.80,229.35,0.10,0.41,0.01,0.28,0.49,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.96,2.53,64.54,113.00,3.10,14.92,75.97,16.68,80.29,-1.59,10.76,71.82,-1.61,11.27,70.02,19.69,85.07,0.38,23.43,76.36,0.06,13.35,72.88
$PJCIFN2,16/02/2025 02:19:00,230.88,227.54,229.24,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.54,92.93,2.54,65.31,80.31,1.93,15.42,76.60,17.23,80.20,-1.59,10.74,71.86,-2.78,10.74,69.00,19.56,85.11,0.66,23.95,75.86,0.24,13.30,72.77
$PJCIFN2,16/02/2025 02:20:00,230.63,227.54,229.33,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,92.48,1.95,65.16,79.95,1.34,14.90,77.83,16.08,81.99,-1.60,10.76,72.24,-2.80,10.80,69.43,19.63,85.14,0.42,23.58,76.00,0.05,13.39,73.16
$PJCIFN2,16/02/2025 02:21:00,230.50,227.28,229.20,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,91.60,1.95,65.64,79.77,2.52,15.49,77.53,16.11,81.01,-1.01,11.34,70.25,-1.02,10.67,69.70,19.74,85.42,0.50,23.18,76.13,0.21,13.39,73.30
$PJCIFN2,16/02/2025 02:22:00,230.50,227.67,229.27,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.17,93.67,1.95,65.20,80.63,1.93,14.88,78.14,16.68,81.56,-1.59,10.76,72.53,-1.61,10.77,69.86,19.98,85.32,0.55,23.46,76.15,0.33,13.32,73.21
$PJCIFN2,16/02/2025 02:23:00,230.37,227.67,229.31,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,92.22,1.95,65.09,82.31,2.51,15.48,77.23,16.11,80.97,-1.00,11.35,71.66,-1.61,10.79,69.15,19.87,85.66,0.56,23.29,76.36,0.13,13.45,73.28
$PJCIFN2,16/02/2025 02:24:00,230.63,227.67,229.29,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.60,93.52,2.54,65.09,80.49,1.93,16.05,77.95,16.64,80.51,-1.59,11.34,71.46,-1.61,10.75,71.23,19.78,85.70,0.49,24.36,76.30,0.18,13.30,73.29
$PJCIFN2,16/02/2025 02:25:00,230.63,227.16,229.24,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,93.50,1.95,66.26,80.58,1.93,15.39,77.49,17.17,81.59,-1.59,11.32,72.71,-1.60,11.24,69.23,19.84,85.88,0.53,23.53,76.64,0.20,13.38,73.30
$PJCIFN2,16/02/2025 02:26:00,230.50,227.54,229.27,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.86,94.84,1.95,65.05,81.13,1.93,15.50,76.31,15.49,81.74,-1.59,10.77,73.08,-1.61,11.86,70.17,19.77,86.21,0.55,23.18,76.63,0.21,13.40,73.48
$PJCIFN2,16/02/2025 02:27:00,231.14,227.67,229.28,0.11,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,107.18,1.95,65.20,81.45,1.93,15.47,77.47,15.51,81.50,-1.60,10.76,73.58,-2.20,10.77,69.11,19.80,88.12,0.55,23.74,76.86,0.10,13.34,73.39
$PJCIFN2,16/02/2025 02:28:00,230.37,227.67,229.36,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.58,94.58,1.95,64.65,80.90,1.93,14.92,77.73,16.11,81.69,-1.59,11.35,73.38,-1.61,11.29,69.04,20.25,86.90,0.59,23.66,77.15,0.25,13.35,73.52
$PJCIFN2,16/02/2025 02:29:00,230.50,227.80,229.42,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.74,94.00,1.95,65.67,81.58,1.93,15.47,76.99,17.25,83.87,-1.60,11.92,73.54,-2.19,10.81,70.64,20.38,87.24,0.55,24.86,77.27,0.07,13.45,73.59
$PJCIFN2,16/02/2025 02:30:00,230.88,227.54,229.36,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,95.38,1.95,64.61,84.08,1.93,15.39,78.76,17.83,82.95,-1.00,11.93,74.04,-2.78,10.81,70.13,20.41,87.77,0.41,23.73,78.03,0.12,13.39,73.77
$PJCIFN2,16/02/2025 02:31:00,230.63,227.67,229.37,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.19,94.90,1.95,65.09,82.99,1.93,16.03,77.43,16.09,83.96,-1.00,10.76,75.01,-1.61,10.77,70.29,20.06,88.11,0.65,23.87,78.72,0.34,13.45,73.77
$PJCIFN2,16/02/2025 02:32:00,230.63,227.16,229.41,0.11,0.43,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.26,98.74,1.95,66.37,89.83,1.93,14.92,78.73,17.29,84.50,-1.58,10.80,72.58,-1.61,10.71,69.04,20.23,89.34,0.68,23.41,80.40,0.25,13.19,74.30
$PJCIFN2,16/02/2025 02:33:00,230.75,227.93,229.63,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.56,96.88,1.95,66.41,91.51,1.93,16.14,78.32,16.09,84.46,-0.99,11.36,74.34,-1.62,10.82,70.33,19.74,89.43,0.61,23.77,82.15,0.17,13.52,73.79
$PJCIFN2,16/02/2025 02:34:00,231.01,227.93,229.71,0.10,0.43,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.66,97.90,1.95,64.54,91.90,1.93,15.51,78.12,16.69,83.73,-1.59,10.77,73.46,-2.77,11.29,70.33,19.59,88.90,0.49,24.28,82.49,0.11,13.30,73.57
$PJCIFN2,16/02/2025 02:35:00,230.88,227.93,229.65,0.09,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.52,96.67,2.55,65.78,141.88,1.94,15.56,77.75,16.07,85.00,-1.59,10.77,73.12,-1.02,10.82,69.55,19.48,89.17,0.70,23.76,84.26,0.42,13.52,73.58
$PJCIFN2,16/02/2025 02:36:00,231.14,227.93,229.63,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.70,96.62,2.52,65.24,94.20,2.50,15.49,77.75,16.08,84.10,-2.19,11.35,73.38,-2.20,11.42,68.73,19.47,89.24,0.44,23.64,83.80,0.31,13.39,73.17
$PJCIFN2,16/02/2025 02:37:00,231.01,227.54,229.66,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.51,98.32,2.54,65.02,95.64,1.94,16.13,76.81,17.29,84.20,-1.01,10.75,73.88,-2.20,10.77,70.80,19.58,88.83,0.62,23.25,84.21,0.16,13.44,73.33
$PJCIFN2,16/02/2025 02:38:00,231.27,227.54,229.63,0.11,0.43,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.85,98.87,1.96,64.17,96.07,1.93,14.95,77.86,15.47,84.17,-1.60,10.76,73.83,-2.20,10.76,69.43,19.65,89.00,0.44,23.48,84.25,0.24,13.47,73.34
$PJCIFN2,16/02/2025 02:39:00,230.88,227.93,229.62,0.10,0.47,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.65,108.21,2.54,64.72,95.10,1.92,15.51,78.08,15.52,83.14,-2.18,11.36,74.17,-1.61,10.77,69.51,19.65,90.40,0.51,24.15,84.01,0.07,13.54,73.19
$PJCIFN2,16/02/2025 02:40:00,231.01,227.67,229.56,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.60,96.29,1.96,64.17,95.10,1.93,15.55,76.93,15.49,83.91,-1.60,10.79,72.95,-1.61,11.29,70.45,19.64,88.96,0.58,23.52,84.07,0.18,13.43,73.19
$PJCIFN2,16/02/2025 02:41:00,231.01,227.80,229.49,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.28,96.67,1.96,65.24,95.21,1.93,15.50,76.68,16.07,84.05,-2.79,10.20,73.62,-2.20,10.79,68.29,19.83,89.07,0.54,23.63,83.86,0.21,13.54,73.25
$PJCIFN2,16/02/2025 02:42:00,231.01,227.28,229.47,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.37,97.91,1.95,65.82,93.50,2.52,15.50,77.90,16.72,84.50,-1.00,11.33,73.04,-1.61,11.30,70.25,20.38,88.95,0.58,23.79,83.17,0.31,13.46,73.38
$PJCIFN2,16/02/2025 02:43:00,230.63,227.80,229.49,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,97.73,1.95,65.78,90.57,1.92,15.53,77.06,17.29,82.90,-2.18,11.36,72.57,-1.61,11.89,70.33,20.40,88.81,0.63,23.56,82.65,0.24,13.48,73.76
$PJCIFN2,16/02/2025 02:44:00,231.14,227.80,229.52,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.14,96.12,1.95,65.20,133.65,1.34,15.48,77.64,17.25,83.91,-1.59,11.34,73.08,-2.20,10.11,69.70,20.07,88.81,0.55,24.35,82.72,0.22,13.34,73.69
$PJCIFN2,16/02/2025 02:45:00,230.75,227.80,229.61,0.11,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.38,95.65,2.54,66.26,88.47,1.93,14.92,78.49,17.23,83.68,-1.00,11.95,71.82,-1.61,11.33,69.59,20.12,88.67,0.70,23.88,80.79,0.36,13.46,73.71
$PJCIFN2,16/02/2025 02:46:00,230.88,227.80,229.62,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.95,95.60,2.54,65.90,86.75,1.93,15.48,78.04,16.08,83.42,-1.01,11.36,74.04,-2.21,11.42,69.98,20.00,88.64,0.62,23.86,80.18,0.12,13.50,73.66
$PJCIFN2,16/02/2025 02:47:00,231.01,227.67,229.62,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.24,97.21,2.55,65.75,86.99,2.52,15.49,77.79,16.13,82.78,-1.59,11.36,71.70,-1.02,11.31,69.74,19.90,87.92,0.65,23.77,79.60,0.18,13.42,73.85
$PJCIFN2,16/02/2025 02:48:00,230.88,228.06,229.56,0.11,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.25,96.40,2.52,64.65,85.03,1.94,15.51,77.99,15.50,82.86,-1.00,11.98,73.46,-1.62,10.19,70.92,19.95,87.94,0.83,23.67,79.21,0.42,13.47,74.00
$PJCIFN2,16/02/2025 02:49:00,230.75,228.18,229.68,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.17,94.85,1.96,65.82,83.21,1.93,15.54,77.90,16.67,82.73,-1.00,10.20,72.02,-1.61,10.79,69.82,19.73,87.83,0.72,24.16,78.55,0.29,13.43,74.03
$PJCIFN2,16/02/2025 02:50:00,230.88,228.31,229.71,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.72,95.81,2.54,64.65,84.08,2.53,15.53,77.19,16.08,82.92,-1.59,10.77,73.12,-1.61,11.94,70.29,19.93,87.63,0.74,23.62,78.14,0.44,13.49,73.65
$PJCIFN2,16/02/2025 02:51:00,230.88,228.06,229.67,0.11,0.48,0.01,0.28,0.36,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,25.44,110.35,1.95,64.13,84.08,1.91,15.38,79.40,17.34,82.24,-1.01,10.78,73.71,-1.61,10.76,69.98,19.86,89.16,0.67,23.81,78.08,0.23,13.40,73.71
$PJCIFN2,16/02/2025 02:52:00,231.40,228.06,229.65,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,94.21,1.96,66.33,129.53,1.93,15.51,76.52,16.12,81.65,-1.58,10.82,73.38,-2.19,10.80,70.48,20.02,87.45,0.67,23.35,78.96,0.33,13.47,73.68
$PJCIFN2,16/02/2025 02:53:00,231.01,228.18,229.65,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.05,96.29,2.54,64.65,83.26,1.94,16.09,77.06,15.51,82.73,-2.18,10.77,72.41,-2.19,11.87,69.51,19.97,87.20,0.53,23.80,77.72,0.13,13.47,73.69
$PJCIFN2,16/02/2025 02:54:00,230.88,228.06,229.71,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.13,94.63,2.54,65.24,82.31,1.94,15.52,77.77,16.11,82.73,-1.00,10.76,73.62,-2.20,10.76,71.00,19.88,87.08,0.80,23.83,77.40,0.23,13.41,73.55
$PJCIFN2,16/02/2025 02:55:00,230.88,228.06,229.76,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.42,93.76,1.95,65.38,81.49,1.93,15.50,77.27,16.12,81.06,-1.01,11.36,72.69,-1.02,11.31,69.86,19.75,86.91,0.63,23.32,77.25,0.26,13.38,73.52
$PJCIFN2,16/02/2025 02:56:00,231.01,228.18,229.80,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.56,94.04,1.95,66.52,82.40,2.52,15.55,77.11,16.68,81.37,-1.59,11.36,71.39,-2.19,11.32,69.55,19.38,86.52,0.42,23.30,76.97,0.09,13.39,73.14
$PJCIFN2,16/02/2025 02:57:00,231.01,228.06,229.82,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.55,93.99,2.54,65.27,81.77,1.94,16.08,77.82,16.67,81.24,-1.60,10.80,71.94,-2.21,10.83,69.07,18.97,86.57,0.53,23.10,76.56,0.23,13.39,73.10
$PJCIFN2,16/02/2025 02:58:00,231.27,227.93,229.72,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,96.83,2.55,65.27,80.72,1.93,15.54,76.44,15.54,81.15,-1.60,10.82,71.07,-2.21,10.79,68.56,19.13,86.19,0.61,23.41,76.20,0.23,13.43,72.86
$PJCIFN2,16/02/2025 02:59:00,230.75,227.80,229.64,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,95.86,1.95,64.50,80.13,1.93,15.48,76.64,15.52,81.59,-1.00,10.75,71.66,-2.79,11.36,69.94,19.01,86.13,0.50,22.69,76.04,0.14,13.50,73.04
$PJCIFN2,16/02/2025 03:00:00,230.63,227.67,229.62,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,94.37,3.12,64.58,79.90,1.94,15.52,76.14,15.51,81.01,-1.59,10.78,71.90,-1.02,11.36,69.74,18.91,86.36,0.56,23.56,75.64,0.30,13.29,72.68
$PJCIFN2,16/02/2025 03:01:00,230.88,228.06,229.54,0.11,0.41,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.25,93.40,3.11,64.65,87.73,1.94,15.99,77.14,16.07,80.51,-2.18,11.35,71.23,-2.21,11.33,69.82,19.13,85.87,0.45,23.08,75.91,0.02,13.51,72.81
$PJCIFN2,16/02/2025 03:02:00,231.14,227.80,229.47,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,93.12,2.54,64.69,79.72,1.93,16.14,77.40,15.44,81.05,-2.18,10.76,71.78,-1.02,11.33,70.09,19.49,85.97,0.68,23.34,75.54,0.26,13.40,73.10
$PJCIFN2,16/02/2025 03:03:00,230.75,227.16,229.32,0.10,0.46,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,104.14,2.54,65.09,129.32,2.51,15.49,76.94,16.05,80.42,-1.01,10.74,71.54,-2.20,11.40,70.06,19.50,87.79,0.46,23.37,76.48,0.24,13.23,72.86
$PJCIFN2,16/02/2025 03:04:00,230.50,227.28,229.27,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,97.05,1.95,63.33,79.82,2.50,16.05,75.97,16.70,81.69,-0.41,10.74,70.75,-1.61,11.33,69.27,19.59,85.84,0.53,23.36,75.63,0.23,13.35,72.62
$PJCIFN2,16/02/2025 03:05:00,230.37,227.16,229.17,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,96.08,2.53,64.98,81.04,1.93,14.89,77.64,15.49,81.27,-1.59,11.34,71.42,-2.19,10.72,70.09,19.37,86.34,0.47,23.87,75.73,0.11,13.25,72.96
$PJCIFN2,16/02/2025 03:06:00,230.50,227.54,229.18,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,95.43,1.94,65.05,80.27,1.93,16.05,78.82,16.07,81.37,-1.59,11.33,72.12,-1.60,11.27,69.39,19.52,86.29,0.36,22.93,75.88,0.13,13.41,73.02
$PJCIFN2,16/02/2025 03:07:00,230.24,227.54,229.26,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,95.44,2.52,65.20,80.40,1.92,15.47,76.18,17.79,80.06,-1.59,10.76,69.94,-2.20,11.30,69.62,19.82,86.10,0.53,23.36,75.87,0.15,13.55,72.87
$PJCIFN2,16/02/2025 03:08:00,230.50,227.67,229.26,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.74,93.99,1.95,63.95,81.85,1.93,15.47,77.99,17.24,80.33,-1.00,10.17,72.63,-2.19,10.76,69.55,19.90,86.59,0.46,23.44,76.05,0.00,13.41,73.10
$PJCIFN2,16/02/2025 03:09:00,230.37,227.28,229.11,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.77,95.33,2.54,65.60,81.45,1.93,15.48,77.36,16.64,80.42,-1.00,11.33,72.54,-2.20,11.32,69.00,19.81,86.53,0.50,23.75,76.17,0.19,13.29,72.94
$PJCIFN2,16/02/2025 03:10:00,230.50,227.16,229.09,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.42,93.88,1.95,66.07,81.58,1.93,14.94,76.35,16.08,81.42,-1.59,11.34,72.63,-1.61,11.34,70.25,19.73,86.62,0.42,23.57,76.25,0.09,13.27,73.17
$PJCIFN2,16/02/2025 03:11:00,230.63,227.28,229.13,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,94.58,1.95,64.47,81.22,1.93,15.47,78.01,15.50,81.46,-2.18,10.74,71.58,-2.19,11.33,70.83,19.70,87.14,0.45,23.74,76.27,0.12,13.39,73.17
$PJCIFN2,16/02/2025 03:12:00,230.37,227.54,229.17,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.55,94.53,1.95,66.18,81.04,1.93,15.49,77.19,16.06,82.60,-1.59,11.34,73.88,-2.20,11.34,69.62,19.88,86.93,0.57,23.71,76.62,0.02,13.40,73.32
$PJCIFN2,16/02/2025 03:13:00,230.24,227.67,229.17,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,96.12,1.94,65.71,81.94,1.93,15.47,79.54,16.65,81.92,-1.00,10.75,72.29,-1.61,10.68,70.13,19.73,87.18,0.45,23.31,76.43,0.10,13.30,73.54
$PJCIFN2,16/02/2025 03:14:00,230.24,227.67,229.22,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.55,94.96,1.95,64.47,79.86,1.93,15.47,77.01,16.67,82.92,-1.00,11.38,72.99,-1.61,11.35,70.45,19.71,87.44,0.52,24.25,76.79,0.15,13.33,73.45
$PJCIFN2,16/02/2025 03:15:00,230.50,227.67,229.21,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.09,105.43,1.94,65.64,81.45,1.93,16.04,77.95,16.66,82.05,-1.59,10.17,72.95,-2.19,11.28,69.62,20.07,88.99,0.41,23.83,76.76,0.14,13.39,73.46
$PJCIFN2,16/02/2025 03:16:00,230.50,227.28,229.27,0.11,0.42,0.01,0.29,0.50,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.17,97.05,2.52,65.67,113.67,1.92,15.54,76.86,17.24,83.32,-1.59,10.76,73.04,-1.60,10.70,67.78,20.31,88.01,0.59,23.53,77.65,0.14,13.31,73.50
$PJCIFN2,16/02/2025 03:17:00,230.50,227.28,229.33,0.10,0.42,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.78,96.94,2.53,66.30,122.61,1.93,15.44,77.99,17.78,83.26,-1.58,10.76,74.29,-2.19,10.70,70.68,20.27,88.48,0.66,23.53,78.52,0.27,13.28,73.76
$PJCIFN2,16/02/2025 03:18:00,230.63,227.67,229.38,0.10,0.43,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.57,97.24,1.95,65.75,83.83,1.92,15.47,78.01,17.74,83.30,-1.59,10.77,74.42,-2.19,10.70,69.90,20.18,88.61,0.49,24.08,78.24,0.17,13.33,73.88
$PJCIFN2,16/02/2025 03:19:00,230.50,227.67,229.30,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.25,96.08,1.95,66.33,84.72,1.93,16.06,77.60,16.67,83.91,-1.59,11.35,73.83,-2.20,10.81,70.60,20.13,89.20,0.55,24.39,79.10,0.07,13.30,73.69
$PJCIFN2,16/02/2025 03:20:00,230.88,227.80,229.38,0.10,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,95.97,2.54,65.67,124.48,1.94,14.98,77.97,17.28,84.50,-2.19,11.35,74.38,-1.61,10.75,70.21,20.01,88.98,0.57,23.64,81.03,0.35,13.34,73.79
$PJCIFN2,16/02/2025 03:21:00,230.75,227.80,229.46,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,96.72,2.52,65.27,91.95,1.93,14.91,78.45,16.70,83.82,-1.59,11.38,74.51,-2.19,11.33,70.92,19.90,89.16,0.52,23.61,81.43,0.11,13.31,73.88
$PJCIFN2,16/02/2025 03:22:00,230.75,228.06,229.55,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.19,96.98,1.95,65.90,90.92,1.93,15.49,77.56,17.86,84.41,-1.59,10.76,74.29,-2.20,10.80,70.49,20.08,89.27,0.59,23.71,82.11,0.25,13.44,73.84
$PJCIFN2,16/02/2025 03:23:00,230.88,228.18,229.62,0.10,0.43,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.24,98.54,1.95,66.37,91.46,2.50,14.95,77.36,16.11,83.68,-1.59,10.77,74.76,-1.61,10.73,70.92,19.72,89.16,0.45,23.53,82.37,0.22,13.30,73.66
$PJCIFN2,16/02/2025 03:24:00,230.63,227.93,229.59,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.11,97.15,1.96,65.24,94.08,2.53,14.94,78.58,16.10,84.62,-1.01,10.22,74.38,-2.20,10.79,70.29,19.67,89.25,0.56,24.22,83.12,0.18,13.39,73.61
$PJCIFN2,16/02/2025 03:25:00,231.14,227.80,229.71,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.46,96.56,1.95,66.26,93.87,1.93,15.57,76.99,15.49,83.18,-1.59,11.38,72.49,-2.20,10.16,70.65,19.61,89.23,0.55,23.16,83.56,0.22,13.40,73.31
$PJCIFN2,16/02/2025 03:26:00,230.75,227.67,229.65,0.11,0.42,0.01,0.28,0.61,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.25,95.81,1.95,64.69,140.28,1.93,14.93,77.36,16.10,83.73,-1.59,10.19,73.62,-1.61,10.77,70.72,19.49,89.02,0.37,23.54,85.39,0.13,13.30,73.61
$PJCIFN2,16/02/2025 03:27:00,231.01,227.67,229.54,0.10,0.48,0.01,0.29,0.53,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.40,0.00,0.10,0.37,0.00,0.06,0.32,22.73,110.63,2.55,65.05,120.62,1.93,15.47,76.43,16.62,85.09,-1.01,11.35,74.51,-2.20,11.40,70.53,19.35,90.98,0.60,23.70,84.73,0.23,13.57,73.26
$PJCIFN2,16/02/2025 03:28:00,231.01,227.67,229.55,0.10,0.42,0.01,0.29,0.49,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.90,96.08,1.95,66.37,110.99,1.93,15.50,78.23,15.52,83.30,-1.60,10.81,73.62,-1.61,11.33,69.55,19.49,88.87,0.51,23.63,84.50,0.17,13.51,73.36
$PJCIFN2,16/02/2025 03:29:00,231.14,227.80,229.55,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,22.68,96.23,2.54,66.48,94.35,1.93,15.54,77.56,16.12,83.89,-1.00,11.35,73.38,-1.62,11.37,68.77,19.67,88.89,0.38,24.40,84.02,0.01,13.44,73.38
$PJCIFN2,16/02/2025 03:30:00,230.75,227.54,229.54,0.10,0.42,0.01,0.28,0.60,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.55,96.87,1.95,64.54,136.76,2.52,14.94,76.22,16.70,84.55,-2.75,10.82,71.62,-3.35,11.26,69.08,19.53,89.07,0.52,22.87,84.75,0.23,13.37,73.04
$PJCIFN2,16/02/2025 03:31:00,230.75,228.06,229.59,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.24,95.65,1.95,65.53,95.53,1.93,14.94,77.47,16.10,84.36,-1.59,11.35,73.20,-1.61,11.32,70.21,19.70,89.00,0.48,23.54,84.05,0.30,13.27,73.44
$PJCIFN2,16/02/2025 03:32:00,231.14,227.93,229.60,0.11,0.43,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.34,98.61,2.53,64.03,95.64,1.93,15.48,78.54,16.68,84.46,-1.60,10.78,74.50,-1.61,11.36,70.17,20.11,88.85,0.49,23.40,83.99,0.08,13.47,73.61
$PJCIFN2,16/02/2025 03:33:00,230.88,227.93,229.60,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.56,96.78,2.55,64.72,95.26,1.93,15.57,77.45,16.70,82.19,-1.60,11.36,73.24,-2.79,11.35,69.00,19.89,88.37,0.67,23.51,83.91,0.00,13.49,73.14
$PJCIFN2,16/02/2025 03:34:00,231.01,227.80,229.50,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,22.64,97.10,1.96,64.61,95.80,1.93,15.50,76.35,15.52,83.98,-1.00,11.35,73.38,-1.62,11.86,69.82,19.61,88.39,0.75,24.49,83.99,0.15,13.38,73.20
$PJCIFN2,16/02/2025 03:35:00,230.88,227.16,229.34,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.59,96.03,2.55,65.78,95.16,1.93,16.06,76.84,15.50,82.95,-2.77,10.80,72.71,-2.20,10.13,71.00,19.85,88.20,0.60,23.50,83.55,0.05,13.44,73.61
$PJCIFN2,16/02/2025 03:36:00,230.63,227.54,229.42,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.55,96.02,3.14,65.71,129.39,2.52,15.54,77.01,16.13,82.76,-0.41,11.36,73.08,-1.02,11.35,69.62,19.86,87.74,0.70,23.72,83.89,0.27,13.47,73.76
$PJCIFN2,16/02/2025 03:37:00,230.88,227.80,229.44,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.60,95.22,2.53,66.37,92.92,1.94,16.15,77.10,15.52,82.73,-1.59,10.77,73.29,-1.61,11.87,69.11,20.11,87.80,0.57,23.61,82.16,0.28,13.61,73.50
$PJCIFN2,16/02/2025 03:38:00,230.50,228.06,229.57,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.19,93.83,1.95,66.92,90.87,1.93,15.49,77.10,17.78,82.90,-1.00,11.38,73.08,-1.61,10.74,69.27,20.03,87.46,0.68,23.59,81.67,0.15,13.45,73.67
$PJCIFN2,16/02/2025 03:39:00,230.50,227.41,229.44,0.11,0.46,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.28,106.08,3.12,65.78,88.12,2.52,15.49,77.99,16.70,81.96,-1.00,10.76,73.04,-1.61,11.33,70.92,19.82,88.74,0.80,24.66,80.50,0.42,13.47,73.67
$PJCIFN2,16/02/2025 03:40:00,230.75,227.80,229.50,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.00,94.47,2.55,65.27,87.24,1.93,15.48,76.17,16.07,81.37,-1.58,11.35,71.82,-2.19,11.35,69.51,19.84,87.45,0.83,23.25,79.89,0.18,13.45,73.66
$PJCIFN2,16/02/2025 03:41:00,230.75,227.67,229.63,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,93.19,2.53,66.81,86.99,1.93,15.54,78.41,17.23,82.50,-1.00,11.34,72.87,-1.02,11.42,70.37,19.94,86.89,0.68,23.47,79.28,0.19,13.55,73.80
$PJCIFN2,16/02/2025 03:42:00,230.75,227.67,229.63,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.79,93.76,1.95,66.37,84.58,2.52,16.06,78.05,16.68,82.10,-1.00,10.82,73.83,-2.19,11.31,69.66,20.12,86.73,0.73,23.27,78.69,0.17,13.52,73.84
$PJCIFN2,16/02/2025 03:43:00,231.01,228.06,229.66,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.68,93.50,1.95,64.58,84.60,1.93,15.49,77.66,17.86,82.10,-1.01,11.35,73.04,-1.02,11.35,69.74,20.10,86.93,0.69,23.63,78.28,0.30,13.50,73.45
$PJCIFN2,16/02/2025 03:44:00,230.88,228.06,229.66,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.60,97.15,2.53,67.07,82.30,1.93,15.54,77.75,17.29,79.93,-1.00,11.35,72.41,-2.78,10.74,69.15,19.97,86.43,0.65,24.21,77.71,0.24,13.45,73.47
$PJCIFN2,16/02/2025 03:45:00,230.75,227.93,229.61,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.45,94.20,2.53,64.58,130.12,2.51,15.52,77.58,16.12,81.19,-1.59,10.77,72.20,-2.79,11.87,70.80,19.19,86.30,0.57,22.87,77.54,0.16,13.42,73.10
$PJCIFN2,16/02/2025 03:46:00,231.14,227.93,229.72,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.04,94.74,2.54,64.65,80.27,1.34,16.13,76.47,15.53,81.69,-1.58,10.19,72.20,-2.18,11.28,69.42,18.99,86.44,0.39,22.92,76.53,0.11,13.43,73.08
$PJCIFN2,16/02/2025 03:47:00,230.88,227.93,229.72,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,92.32,1.95,65.13,79.95,1.93,15.54,77.90,15.49,81.60,-1.59,10.21,73.08,-2.78,11.28,69.59,18.91,85.99,0.67,22.74,76.23,0.19,13.31,72.96
$PJCIFN2,16/02/2025 03:48:00,230.75,227.80,229.62,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.51,95.54,1.95,64.69,126.40,1.34,16.09,76.64,15.50,81.01,-2.18,10.79,71.90,-2.20,11.30,69.59,18.81,85.99,0.67,23.02,76.73,0.24,13.48,73.02
$PJCIFN2,16/02/2025 03:49:00,231.01,227.80,229.68,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.51,93.62,2.53,65.35,80.00,1.93,15.53,76.97,16.09,80.83,-1.60,10.75,71.90,-1.61,11.29,70.13,18.81,85.95,0.55,22.91,75.71,0.27,13.51,72.68
$PJCIFN2,16/02/2025 03:50:00,231.01,228.06,229.56,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,96.40,1.95,64.10,80.04,1.93,15.48,76.84,15.51,80.83,-2.17,10.75,71.70,-1.02,10.77,67.59,18.98,85.83,0.48,23.80,75.41,0.05,13.50,72.61
$PJCIFN2,16/02/2025 03:51:00,230.88,227.80,229.40,0.10,0.47,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,107.50,2.52,64.03,80.77,1.92,15.48,76.84,14.86,81.50,-2.18,10.77,71.46,-1.61,11.29,69.55,19.10,87.65,0.36,22.75,75.44,0.14,13.33,72.75
$PJCIFN2,16/02/2025 03:52:00,230.75,227.16,229.33,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.44,93.73,1.95,64.10,79.90,1.92,15.48,77.53,15.50,80.33,-1.58,10.76,71.07,-2.76,10.11,67.99,19.56,85.80,0.43,22.97,75.54,-0.01,13.33,72.69
$PJCIFN2,16/02/2025 03:53:00,230.50,227.28,229.24,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,94.15,1.95,66.33,79.82,1.93,15.47,77.51,17.29,80.33,-2.16,10.74,71.50,-2.76,11.26,69.00,19.56,85.80,0.44,22.88,75.65,0.15,13.42,72.64
$PJCIFN2,16/02/2025 03:54:00,230.50,227.16,229.09,0.10,0.41,0.01,0.29,0.46,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,95.17,2.53,64.90,104.95,2.52,15.46,76.30,15.47,81.60,-1.59,10.74,71.70,-2.19,10.70,68.80,19.48,86.14,0.55,23.18,76.23,0.12,13.41,72.88
$PJCIFN2,16/02/2025 03:55:00,230.37,227.41,229.09,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,21.93,96.45,1.95,64.50,80.49,2.51,15.46,76.22,16.10,81.37,-1.59,10.17,72.33,-1.61,9.58,69.70,19.69,85.96,0.44,24.41,75.71,0.10,13.27,73.06
$PJCIFN2,16/02/2025 03:56:00,230.37,227.28,229.17,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.10,93.73,1.95,65.13,80.81,1.93,15.35,76.71,16.71,80.92,-1.00,10.80,72.45,-1.61,10.78,69.55,20.04,86.27,0.57,23.21,75.92,0.18,13.44,73.09
$PJCIFN2,16/02/2025 03:57:00,230.37,227.54,229.18,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,95.76,1.95,65.02,81.40,1.34,14.88,78.49,16.65,80.20,-2.17,10.74,71.23,-1.61,11.29,69.19,19.98,86.46,0.50,23.12,76.14,0.10,13.36,72.96
$PJCIFN2,16/02/2025 03:58:00,230.50,227.16,229.17,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.30,95.44,1.95,65.05,79.72,1.93,16.08,77.99,16.07,80.92,-1.00,10.79,70.99,-1.61,10.79,70.09,19.79,86.33,0.50,23.38,76.21,0.11,13.29,73.73
$PJCIFN2,16/02/2025 03:59:00,230.37,227.03,229.11,0.11,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.25,96.51,1.95,63.95,81.49,1.93,15.52,77.40,17.20,81.28,-1.59,11.32,72.24,-2.19,11.32,67.71,19.89,86.67,0.57,23.76,76.41,0.20,13.34,73.40
$PJCIFN2,16/02/2025 04:00:00,230.50,227.16,229.13,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.26,95.76,2.53,65.67,82.17,1.92,15.47,78.58,17.21,80.96,-1.59,10.15,73.29,-2.19,10.76,69.66,19.71,86.81,0.50,24.29,76.57,0.04,13.27,73.26
$PJCIFN2,16/02/2025 04:01:00,230.37,227.41,229.12,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,95.92,2.54,65.05,81.48,3.10,15.40,77.43,16.64,82.15,-1.00,10.74,73.09,-1.61,10.76,68.61,19.77,86.92,0.73,23.64,76.73,0.13,13.41,73.36
$PJCIFN2,16/02/2025 04:02:00,230.50,227.28,229.10,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.78,95.91,1.94,65.16,82.07,1.34,15.49,77.16,17.20,81.78,-1.58,11.35,72.54,-2.18,10.67,69.51,20.44,87.14,0.41,23.62,76.90,0.06,13.45,73.66
$PJCIFN2,16/02/2025 04:03:00,230.50,227.16,229.13,0.11,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.81,106.65,3.12,66.73,81.39,2.49,15.45,78.51,16.67,82.62,-1.00,11.91,74.00,-2.19,11.29,69.94,20.46,88.99,0.69,24.17,77.64,0.24,13.22,73.91
$PJCIFN2,16/02/2025 04:04:00,230.63,227.28,229.14,0.11,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.71,95.81,1.95,65.75,128.66,2.52,15.55,78.05,17.83,83.32,-1.59,11.33,72.50,-2.18,11.33,69.62,20.31,87.49,0.55,23.75,78.39,0.19,13.39,73.51
$PJCIFN2,16/02/2025 04:05:00,230.75,227.41,229.18,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.54,94.58,2.53,66.22,81.48,1.92,15.49,76.44,17.29,83.87,-1.59,10.77,73.33,-1.61,10.77,70.13,20.25,88.09,0.53,24.58,77.48,0.04,13.26,73.57
$PJCIFN2,16/02/2025 04:06:00,230.24,227.54,229.24,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.30,97.36,2.53,65.16,84.30,1.93,15.47,78.10,17.80,83.37,-1.60,11.36,73.58,-2.20,11.34,70.25,20.20,87.91,0.61,24.11,78.45,0.11,13.27,73.96
$PJCIFN2,16/02/2025 04:07:00,230.63,227.80,229.33,0.11,0.42,0.01,0.29,0.38,0.01,0.06,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.79,96.83,1.95,65.78,86.36,1.93,14.86,80.21,16.66,83.87,-2.77,11.35,73.84,-2.20,10.77,69.59,19.95,88.38,0.51,23.80,79.26,0.08,13.43,73.93
$PJCIFN2,16/02/2025 04:08:00,230.37,227.41,229.33,0.11,0.43,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.15,98.17,2.54,64.58,129.17,2.52,15.52,77.45,16.66,83.91,-1.00,10.18,74.59,-2.19,11.93,69.11,19.81,88.96,0.45,23.94,80.36,0.12,13.35,73.63
$PJCIFN2,16/02/2025 04:09:00,230.88,227.16,229.34,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.22,96.71,1.95,65.05,85.62,1.93,15.52,77.11,16.67,83.91,-1.59,11.36,73.33,-2.20,11.36,70.21,20.19,88.84,0.53,23.85,79.47,0.19,13.30,73.80
$PJCIFN2,16/02/2025 04:10:00,230.75,227.28,229.31,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.57,97.31,1.94,64.43,88.52,1.93,15.46,77.36,16.08,84.31,-1.58,11.33,73.29,-1.61,10.69,70.68,19.98,89.08,0.60,24.40,80.46,0.20,13.30,73.76
$PJCIFN2,16/02/2025 04:11:00,230.88,227.41,229.33,0.10,0.43,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,97.75,1.95,65.20,89.14,1.92,14.91,77.58,16.67,83.84,-2.16,10.76,74.00,-1.60,11.26,70.33,19.85,89.22,0.42,23.18,81.27,0.26,13.28,73.62
$PJCIFN2,16/02/2025 04:12:00,231.14,227.93,229.50,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.10,96.13,1.95,64.65,91.87,1.92,15.40,77.64,16.11,84.55,-1.59,11.36,74.97,-2.20,11.33,70.33,19.86,88.93,0.58,23.69,82.02,0.13,13.40,73.25
$PJCIFN2,16/02/2025 04:13:00,230.75,227.93,229.55,0.11,0.43,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.28,97.62,2.54,65.16,90.21,1.93,16.02,79.76,16.69,85.33,-1.00,11.37,74.55,-1.62,11.38,70.44,19.66,89.38,0.68,23.30,82.59,0.39,13.55,73.66
$PJCIFN2,16/02/2025 04:14:00,230.75,228.18,229.61,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.54,96.34,3.13,65.46,92.43,1.93,14.94,77.19,16.09,84.15,-1.00,11.36,73.12,-1.61,10.77,70.29,19.48,89.20,0.54,23.61,83.15,0.22,13.37,73.62
$PJCIFN2,16/02/2025 04:15:00,230.75,227.67,229.60,0.10,0.47,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.40,0.00,0.11,0.36,0.00,0.06,0.32,22.46,107.37,1.94,65.64,93.61,1.93,14.94,77.23,16.11,83.37,-1.59,11.36,74.38,-1.61,10.73,69.15,19.41,90.70,0.54,24.35,83.27,0.18,13.25,73.36
$PJCIFN2,16/02/2025 04:16:00,230.88,227.80,229.65,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.70,96.40,2.53,64.76,95.05,2.51,15.36,77.60,16.07,84.46,-1.60,11.34,74.67,-2.20,10.20,68.96,19.51,89.30,0.57,23.16,83.67,0.28,13.42,73.36
$PJCIFN2,16/02/2025 04:17:00,231.01,227.93,229.58,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.70,96.35,1.95,65.24,95.58,1.93,15.47,77.14,16.09,85.05,-1.01,11.36,74.04,-2.19,11.33,70.29,19.52,89.18,0.43,23.60,83.98,0.28,13.41,73.21
$PJCIFN2,16/02/2025 04:18:00,231.01,227.67,229.56,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.05,98.12,1.95,65.82,94.67,1.93,15.35,77.40,16.09,84.17,-1.00,10.75,73.50,-2.19,11.31,70.06,19.53,89.09,0.56,22.94,84.04,0.25,13.52,73.44
$PJCIFN2,16/02/2025 04:19:00,231.01,228.06,229.49,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.69,96.51,1.95,65.16,95.85,1.93,14.93,76.35,15.54,82.86,-1.00,11.33,72.29,-1.02,10.74,69.07,19.48,89.01,0.67,23.66,84.01,0.37,13.43,73.20
$PJCIFN2,16/02/2025 04:20:00,231.14,227.16,229.41,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.50,96.03,1.95,65.71,94.46,2.52,15.55,75.47,16.09,83.42,-1.59,11.35,72.37,-1.61,10.73,69.78,19.46,88.70,0.44,23.90,83.93,0.17,13.40,73.11
$PJCIFN2,16/02/2025 04:21:00,230.75,227.67,229.46,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.07,95.60,1.95,66.81,95.69,1.93,15.48,77.77,16.66,84.10,-1.00,10.82,72.24,-2.19,10.79,70.13,19.75,88.72,0.51,23.27,83.90,0.21,13.41,73.22
$PJCIFN2,16/02/2025 04:22:00,230.88,227.67,229.41,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.07,95.70,3.12,63.95,95.74,1.92,15.37,77.01,16.67,82.90,-1.59,10.18,73.20,-2.18,11.31,69.74,19.91,88.51,0.66,23.45,83.84,0.14,13.32,73.13
$PJCIFN2,16/02/2025 04:23:00,230.63,227.80,229.45,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,96.56,3.12,63.44,95.48,2.51,15.48,77.77,16.67,83.14,-1.59,10.77,74.34,-1.61,11.33,70.09,19.75,88.12,0.72,23.39,83.89,0.15,13.27,73.16
$PJCIFN2,16/02/2025 04:24:00,231.01,228.18,229.53,0.10,0.43,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.70,98.01,1.95,65.86,122.51,1.93,15.53,77.32,16.59,82.32,-1.00,11.35,72.57,-1.61,11.36,69.66,19.67,88.06,0.54,23.27,84.81,0.22,13.33,73.24
$PJCIFN2,16/02/2025 04:25:00,231.14,227.41,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.68,95.38,2.53,65.93,94.41,1.92,15.47,77.36,16.10,81.56,-1.00,10.82,73.12,-1.61,11.36,69.11,19.72,87.81,0.63,24.29,83.46,0.25,13.34,73.37
$PJCIFN2,16/02/2025 04:26:00,230.88,227.67,229.47,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.46,96.19,1.95,65.05,92.95,1.93,15.46,76.44,16.68,83.28,-1.60,11.33,73.88,-2.20,10.79,70.64,19.85,87.57,0.52,23.73,82.77,0.13,13.33,73.49
$PJCIFN2,16/02/2025 04:27:00,230.75,227.28,229.31,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.02,106.97,1.96,66.33,91.72,1.93,15.47,77.11,15.52,84.10,-1.00,10.79,73.29,-2.20,11.38,69.74,19.76,89.48,0.72,23.71,81.97,0.31,13.44,73.43
$PJCIFN2,16/02/2025 04:28:00,230.63,227.54,229.36,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.11,95.06,3.12,65.67,89.15,1.94,15.48,76.48,16.71,82.24,-1.01,11.36,72.73,-1.61,11.35,69.55,19.94,87.54,0.74,23.98,81.34,0.17,13.38,73.48
$PJCIFN2,16/02/2025 04:29:00,230.63,227.54,229.47,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,96.56,2.54,65.16,91.46,1.93,15.50,77.95,15.52,82.78,-1.00,10.79,72.95,-1.61,10.77,70.41,19.99,87.31,0.72,23.31,81.30,0.30,13.36,73.74
$PJCIFN2,16/02/2025 04:30:00,230.50,227.54,229.47,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.61,94.53,2.53,65.86,91.02,1.34,15.50,77.03,16.70,81.60,-1.00,10.78,73.62,-2.20,11.30,70.29,19.93,87.17,0.80,24.33,81.53,0.09,13.43,73.33
$PJCIFN2,16/02/2025 04:31:00,230.88,227.67,229.52,0.11,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.88,97.20,2.53,65.82,136.56,1.93,15.50,78.91,16.70,81.56,-1.00,11.36,73.33,-1.60,10.78,70.13,20.02,86.96,0.63,23.53,81.87,0.13,13.34,73.74
$PJCIFN2,16/02/2025 04:32:00,231.01,227.54,229.53,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.15,94.96,2.53,65.75,87.44,1.93,15.51,77.03,16.08,82.10,-1.00,11.36,73.04,-1.61,10.76,69.55,20.24,86.86,0.65,23.48,80.80,0.28,13.50,73.57
$PJCIFN2,16/02/2025 04:33:00,231.01,227.16,229.51,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.83,93.66,1.96,65.31,88.37,2.53,15.32,79.39,16.10,82.15,-1.60,11.36,72.91,-2.20,10.78,70.25,20.12,86.64,0.64,24.06,79.99,0.35,13.31,73.98
$PJCIFN2,16/02/2025 04:34:00,230.88,227.67,229.43,0.11,0.42,0.01,0.28,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,96.56,1.95,63.92,135.09,1.94,15.49,77.62,16.66,82.33,-1.59,10.78,72.91,-1.02,11.40,69.70,20.01,86.33,0.64,23.64,80.45,0.13,13.42,73.63
$PJCIFN2,16/02/2025 04:35:00,231.14,227.67,229.53,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.24,94.31,1.96,65.13,86.90,1.92,16.08,76.97,16.11,82.62,-1.59,11.36,73.79,-1.61,10.74,70.29,19.88,86.83,0.67,24.63,78.98,0.20,13.49,73.39
$PJCIFN2,16/02/2025 04:36:00,230.88,227.28,229.56,0.11,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,94.64,2.52,64.03,127.86,2.50,15.48,77.95,16.70,81.50,-1.00,11.35,73.12,-1.02,10.76,69.15,19.82,86.38,0.70,23.68,79.09,0.27,13.48,73.58
$PJCIFN2,16/02/2025 04:37:00,230.63,228.18,229.58,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.63,93.88,1.95,65.24,84.08,1.93,14.94,76.90,14.92,82.10,-1.59,10.76,73.66,-2.20,11.35,70.21,19.48,86.42,0.57,23.14,77.82,0.07,13.39,73.49
$PJCIFN2,16/02/2025 04:38:00,231.14,228.06,229.70,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.50,94.20,1.95,65.35,81.72,2.51,15.48,76.60,16.09,81.56,-1.01,10.76,72.37,-2.20,11.40,68.60,19.20,86.66,0.53,23.39,77.52,0.20,13.24,73.45
$PJCIFN2,16/02/2025 04:39:00,230.75,227.80,229.61,0.10,0.46,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.07,105.25,1.36,66.41,81.17,1.93,14.91,76.68,14.35,81.65,-1.59,10.77,72.24,-1.61,11.35,69.78,18.93,87.83,0.46,23.41,76.96,0.09,13.37,73.32
$PJCIFN2,16/02/2025 04:40:00,231.01,227.80,229.68,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.01,94.58,1.96,66.84,125.93,1.93,15.50,76.90,16.11,81.24,-1.00,10.18,72.49,-1.61,10.79,69.15,18.90,86.14,0.63,23.18,77.68,0.16,13.39,73.00
$PJCIFN2,16/02/2025 04:41:00,230.88,227.80,229.65,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,95.54,1.96,66.52,80.63,1.35,15.55,78.58,14.33,81.56,-1.59,10.20,72.45,-2.20,11.35,69.86,18.89,86.26,0.50,24.06,76.31,0.13,13.36,73.05
$PJCIFN2,16/02/2025 04:42:00,231.27,227.93,229.54,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.11,95.06,1.95,65.78,126.45,1.92,15.52,77.43,16.63,80.69,-1.00,11.35,72.20,-1.62,11.36,69.70,19.19,85.99,0.38,23.50,76.80,0.14,13.27,72.96
$PJCIFN2,16/02/2025 04:43:00,231.14,227.93,229.58,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.55,94.25,1.95,64.10,79.99,1.93,15.54,76.64,16.11,81.19,-1.00,10.76,72.79,-1.61,11.30,69.23,19.29,86.10,0.66,23.16,76.00,0.13,13.49,72.85
$PJCIFN2,16/02/2025 04:44:00,230.75,227.41,229.40,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,95.81,2.53,63.95,80.36,1.93,16.06,78.45,16.00,81.10,-1.00,10.18,71.58,-2.18,10.76,69.19,19.15,86.25,0.56,23.54,75.71,0.15,13.43,73.16
$PJCIFN2,16/02/2025 04:45:00,230.75,226.90,229.40,0.10,0.41,0.01,0.28,0.46,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.00,95.27,1.95,64.06,104.36,1.93,14.96,76.73,16.15,81.74,-1.59,10.82,72.22,-1.61,10.76,69.59,19.28,85.91,0.56,23.06,76.32,-0.06,13.33,72.73
$PJCIFN2,16/02/2025 04:46:00,230.63,227.28,229.36,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,93.40,1.95,65.53,80.40,1.93,15.40,76.71,16.71,81.69,-1.59,10.74,72.12,-1.61,10.76,69.23,19.26,86.20,0.50,23.94,75.73,0.16,13.50,72.84
$PJCIFN2,16/02/2025 04:47:00,230.75,227.41,229.28,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,94.85,1.95,64.98,79.55,1.34,15.52,75.63,16.10,81.50,-1.00,11.33,70.84,-1.02,11.36,68.52,19.51,86.07,0.46,23.36,75.56,0.03,13.39,72.59
$PJCIFN2,16/02/2025 04:48:00,230.63,227.16,229.13,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.54,93.73,1.95,64.50,79.95,1.92,15.49,76.27,16.66,81.06,-2.18,10.77,71.98,-1.61,11.33,69.70,19.59,86.18,0.57,23.75,75.44,0.03,13.49,72.88
$PJCIFN2,16/02/2025 04:49:00,230.37,227.41,229.12,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.44,93.29,2.53,65.13,79.22,1.93,15.47,75.42,16.07,81.37,-1.59,11.33,71.58,-1.61,10.73,69.66,19.43,86.49,0.38,23.77,75.66,0.20,13.23,72.74
$PJCIFN2,16/02/2025 04:50:00,229.86,227.54,229.04,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,94.42,1.95,64.03,127.41,1.92,15.41,76.73,15.50,82.10,-1.59,10.77,72.91,-2.20,11.35,69.59,19.40,86.22,0.48,23.67,76.55,0.10,13.24,72.95
$PJCIFN2,16/02/2025 04:51:00,230.24,227.03,229.03,0.11,0.47,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.17,107.66,3.13,65.09,123.13,1.93,16.06,77.40,15.48,82.13,-1.00,10.75,72.08,-2.20,10.75,69.51,19.35,88.26,0.61,24.13,76.79,0.25,13.37,73.08
$PJCIFN2,16/02/2025 04:52:00,230.50,227.03,229.08,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.13,95.76,1.95,66.11,80.13,1.92,16.04,76.97,16.64,81.55,-1.59,11.32,72.58,-2.77,10.65,70.09,19.87,86.90,0.56,23.44,76.23,0.18,13.33,73.31
$PJCIFN2,16/02/2025 04:53:00,230.50,227.16,229.12,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,94.53,2.53,64.90,80.95,1.92,15.46,76.71,17.15,81.50,-1.59,10.18,71.46,-1.61,11.35,69.16,19.65,87.06,0.46,23.45,76.34,0.11,13.29,72.99
$PJCIFN2,16/02/2025 04:54:00,230.63,227.16,229.08,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.83,94.63,2.54,66.30,85.08,1.34,15.49,77.32,16.54,83.09,-1.59,11.35,70.79,-1.61,11.26,69.08,19.45,87.80,0.47,23.54,76.48,0.06,13.29,73.20
$PJCIFN2,16/02/2025 04:55:00,230.24,227.41,229.06,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.04,95.97,2.53,66.22,81.58,1.93,15.47,77.90,16.06,82.73,-2.18,11.32,72.41,-1.61,10.74,69.35,19.90,88.08,0.30,24.06,76.50,0.16,13.29,73.24
$PJCIFN2,16/02/2025 04:56:00,230.11,227.16,229.15,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,21.96,95.97,1.95,66.26,80.45,1.34,15.47,77.86,15.49,83.14,-1.00,11.33,72.79,-1.61,10.76,69.55,19.72,88.31,0.54,23.78,76.62,0.23,13.30,73.24
$PJCIFN2,16/02/2025 04:57:00,230.37,227.67,229.18,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.01,96.46,1.95,65.64,81.40,1.93,16.10,77.90,16.66,84.27,-1.00,11.35,73.17,-1.61,10.16,69.62,20.10,89.10,0.56,24.16,77.02,0.10,13.49,73.56
$PJCIFN2,16/02/2025 04:58:00,230.37,227.16,229.26,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.76,96.35,2.54,65.64,81.58,1.93,15.49,77.99,17.21,84.17,-1.00,11.36,73.59,-1.61,10.74,70.02,20.34,88.75,0.57,24.19,77.09,0.05,13.37,73.60
$PJCIFN2,16/02/2025 04:59:00,230.75,227.28,229.20,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.44,96.29,2.53,66.11,82.04,1.93,15.34,77.64,17.24,83.44,-1.58,11.92,72.79,-1.61,11.29,69.78,20.70,89.05,0.50,24.04,77.15,0.18,13.41,73.61
$PJCIFN2,16/02/2025 05:00:00,231.01,227.28,229.17,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,22.69,95.65,1.96,65.60,82.99,1.93,15.47,77.29,17.26,85.00,-1.60,11.35,73.71,-2.20,10.76,70.17,20.36,89.23,0.43,24.43,77.57,0.13,13.29,73.60
$PJCIFN2,16/02/2025 05:01:00,230.37,227.41,229.27,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.79,97.31,1.95,65.16,84.68,1.93,15.51,78.64,16.65,85.09,-1.00,11.36,74.80,-1.61,11.34,70.21,20.06,89.48,0.51,24.47,78.61,0.18,13.29,74.06
$PJCIFN2,16/02/2025 05:02:00,230.37,227.41,229.24,0.11,0.43,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.84,98.65,1.95,66.15,86.26,2.52,14.85,78.10,17.24,84.46,-1.00,11.36,74.97,-1.61,11.33,70.68,20.22,89.61,0.50,24.15,79.43,0.17,13.27,73.89
$PJCIFN2,16/02/2025 05:03:00,230.63,227.54,229.37,0.11,0.47,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.35,0.00,0.06,0.32,24.74,108.92,1.95,66.26,87.63,1.94,15.47,78.23,17.27,85.24,-1.00,10.79,73.42,-2.19,10.76,70.41,20.12,91.28,0.65,23.50,80.36,0.25,13.36,73.79
$PJCIFN2,16/02/2025 05:04:00,230.63,227.16,229.43,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.51,99.30,1.94,65.20,90.00,2.52,15.51,77.62,17.22,84.66,-1.00,10.75,73.92,-1.61,10.08,68.77,19.60,89.75,0.31,23.59,81.10,0.23,13.18,73.87
$PJCIFN2,16/02/2025 05:05:00,231.01,227.80,229.48,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.00,97.40,1.95,66.33,89.89,1.93,15.54,77.45,16.66,84.90,-1.00,10.77,74.55,-2.20,11.29,69.07,19.44,89.62,0.53,24.36,81.74,0.20,13.43,73.53
$PJCIFN2,16/02/2025 05:06:00,230.75,227.93,229.47,0.10,0.42,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.49,97.26,2.54,64.03,133.58,3.11,15.40,77.01,15.51,83.44,-1.00,10.76,73.33,-1.61,11.36,70.33,19.37,89.62,0.64,23.84,83.86,0.25,13.39,73.75
$PJCIFN2,16/02/2025 05:07:00,230.88,227.80,229.54,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.69,96.88,1.95,65.09,94.25,1.93,15.49,78.27,16.08,84.50,-1.00,11.34,75.22,-1.02,10.79,69.62,19.62,89.48,0.65,23.75,82.91,0.34,13.44,73.68
$PJCIFN2,16/02/2025 05:08:00,230.88,228.06,229.61,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.88,96.73,2.55,65.75,93.49,1.93,15.49,77.99,17.27,84.55,-2.19,10.75,74.46,-2.20,11.36,69.74,19.44,89.47,0.56,23.79,83.64,0.25,13.38,73.46
$PJCIFN2,16/02/2025 05:09:00,230.75,227.54,229.64,0.10,0.43,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.11,98.96,1.95,64.76,94.73,2.52,15.56,77.82,16.70,84.55,-1.00,11.34,74.34,-1.61,10.21,69.70,19.49,89.21,0.55,23.80,83.43,0.30,13.48,73.19
$PJCIFN2,16/02/2025 05:10:00,231.01,228.18,229.53,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.07,97.46,1.95,65.82,94.35,1.94,15.52,77.10,16.12,83.73,-1.59,11.36,73.75,-2.20,10.77,70.29,19.69,88.99,0.32,24.30,84.05,0.12,13.41,73.19
$PJCIFN2,16/02/2025 05:11:00,230.63,227.28,229.49,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.46,96.34,1.96,65.90,95.69,1.93,15.99,77.10,16.08,83.91,-2.18,10.80,73.08,-2.79,10.77,70.06,19.66,89.06,0.48,23.44,84.04,0.15,13.41,73.12
$PJCIFN2,16/02/2025 05:12:00,230.88,227.54,229.45,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.14,95.60,1.95,64.47,96.34,1.93,15.53,77.99,16.03,82.69,-1.00,11.35,73.46,-1.61,10.75,69.12,19.90,88.75,0.57,23.61,83.97,0.22,13.44,73.48
$PJCIFN2,16/02/2025 05:13:00,230.88,227.80,229.47,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.17,96.73,3.14,63.48,95.05,1.93,16.03,78.58,16.61,83.96,-1.58,10.78,71.66,-2.18,10.18,69.19,19.70,88.53,0.61,23.52,83.69,0.09,13.26,73.12
$PJCIFN2,16/02/2025 05:14:00,230.75,227.54,229.41,0.11,0.41,0.01,0.29,0.46,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.17,95.06,1.95,66.22,105.13,2.53,16.08,78.25,16.61,84.17,-1.00,10.17,72.91,-2.20,10.76,69.04,19.61,88.14,0.70,23.53,84.21,0.13,13.40,73.50
$PJCIFN2,16/02/2025 05:15:00,230.88,227.67,229.33,0.10,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.69,107.44,1.95,66.26,95.26,1.35,15.49,77.99,16.57,82.76,-2.18,10.76,71.54,-2.20,11.27,69.78,19.70,89.57,0.55,24.53,83.18,0.15,13.45,73.55
$PJCIFN2,16/02/2025 05:16:00,230.75,227.67,229.38,0.10,0.42,0.01,0.28,0.62,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.30,95.54,1.95,64.58,141.14,1.93,15.54,77.14,16.70,83.37,-1.00,11.94,72.83,-2.79,11.36,69.74,19.78,88.11,0.75,23.59,83.73,0.23,13.38,73.56
$PJCIFN2,16/02/2025 05:17:00,230.37,227.54,229.44,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.44,95.60,1.95,65.02,91.84,1.93,15.54,76.81,16.10,82.28,-1.59,11.34,72.57,-2.79,10.78,69.82,19.75,87.64,0.72,24.11,82.02,0.12,13.39,73.41
$PJCIFN2,16/02/2025 05:18:00,230.37,227.80,229.44,0.10,0.41,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,94.68,2.53,66.48,136.00,1.93,14.94,78.08,16.68,82.69,-1.59,11.36,72.02,-2.79,10.77,68.52,19.70,87.70,0.65,23.76,82.02,0.25,13.31,73.68
$PJCIFN2,16/02/2025 05:19:00,230.75,227.67,229.51,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,93.24,1.95,65.64,88.66,1.93,14.97,77.90,17.28,82.83,-1.00,11.36,73.20,-1.61,10.72,70.84,19.88,87.53,0.79,23.85,80.54,0.25,13.32,73.62
$PJCIFN2,16/02/2025 05:20:00,231.01,227.80,229.47,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.59,96.29,1.95,65.67,88.52,1.93,14.94,77.36,17.21,81.24,-1.59,11.34,71.74,-2.18,10.11,68.29,19.72,87.35,0.71,24.46,79.97,0.13,13.27,73.69
$PJCIFN2,16/02/2025 05:21:00,230.88,227.80,229.52,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,93.99,1.95,66.96,87.63,1.91,15.40,77.97,15.48,81.64,-1.00,10.77,73.58,-1.61,10.75,68.49,19.94,87.13,0.79,23.20,79.68,0.16,13.44,73.55
$PJCIFN2,16/02/2025 05:22:00,230.88,227.67,229.49,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,93.71,2.55,65.16,86.36,1.93,15.50,78.19,16.67,81.24,-1.59,11.94,73.91,-1.61,11.35,69.66,20.01,87.08,0.62,23.93,78.71,0.30,13.54,73.77
$PJCIFN2,16/02/2025 05:23:00,230.88,227.41,229.53,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.61,94.37,3.14,63.37,83.04,1.93,16.09,76.88,16.68,82.23,-1.01,11.93,73.33,-2.18,11.31,69.55,20.06,86.71,0.65,23.57,78.37,0.25,13.50,73.64
$PJCIFN2,16/02/2025 05:24:00,230.88,228.18,229.60,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.09,95.49,2.54,65.78,83.09,1.93,14.95,78.36,17.30,82.15,-1.59,11.36,73.83,-2.20,11.35,69.82,20.07,86.94,0.49,23.76,78.01,0.16,13.42,73.61
$PJCIFN2,16/02/2025 05:25:00,230.75,227.93,229.61,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.02,93.19,1.95,65.27,83.07,1.93,15.49,77.23,17.17,81.59,-1.01,10.79,72.12,-1.61,10.70,70.99,19.85,86.46,0.61,24.23,77.59,0.21,13.32,73.61
$PJCIFN2,16/02/2025 05:26:00,231.01,228.06,229.66,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,95.12,2.54,65.24,124.78,1.93,15.48,78.14,16.07,81.05,-1.01,11.35,73.66,-1.02,10.21,70.76,19.56,86.29,0.62,23.68,78.21,0.16,13.45,73.67
$PJCIFN2,16/02/2025 05:27:00,230.63,227.93,229.63,0.10,0.47,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.94,108.15,1.96,64.69,82.27,1.93,15.44,76.47,16.11,82.15,-1.60,10.77,72.53,-2.20,11.38,69.00,18.89,87.92,0.56,23.08,76.39,0.08,13.55,73.03
$PJCIFN2,16/02/2025 05:28:00,231.14,228.06,229.70,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.97,93.29,1.96,64.03,80.49,1.93,15.50,76.73,14.91,81.42,-2.19,10.79,73.04,-1.61,11.35,68.92,18.74,86.18,0.53,23.38,76.13,0.11,13.33,73.15
$PJCIFN2,16/02/2025 05:29:00,230.75,228.06,229.62,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.85,96.08,2.54,65.31,129.47,1.93,15.55,76.25,16.06,82.10,-2.18,10.77,71.31,-2.20,10.80,70.21,18.79,86.06,0.46,23.22,77.05,0.19,13.27,73.05
$PJCIFN2,16/02/2025 05:30:00,231.14,227.67,229.55,0.09,0.41,0.01,0.28,0.56,0.01,0.07,0.33,0.06,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,20.94,93.35,1.95,64.47,129.01,1.93,16.08,75.67,14.84,82.10,-1.01,10.19,71.03,-1.61,11.29,70.48,18.80,86.40,0.42,23.31,77.58,0.11,13.41,72.76
$PJCIFN2,16/02/2025 05:31:00,230.75,227.67,229.48,0.09,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.31,94.90,1.96,64.61,80.49,1.94,15.49,77.56,16.59,80.92,-1.00,10.77,71.03,-1.61,11.29,68.68,18.80,86.03,0.46,24.12,75.66,0.13,13.36,72.68
$PJCIFN2,16/02/2025 05:32:00,230.50,227.67,229.40,0.10,0.41,0.01,0.29,0.51,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,94.63,1.95,65.64,117.11,1.34,15.50,75.80,15.50,80.88,-1.59,10.77,70.25,-1.61,11.26,69.04,19.37,85.98,0.42,23.04,76.09,0.26,13.53,72.50
$PJCIFN2,16/02/2025 05:33:00,230.75,227.54,229.42,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,94.53,1.95,65.02,79.72,1.93,15.54,77.47,16.11,79.79,-1.00,10.16,70.29,-1.61,11.28,70.17,19.37,86.07,0.54,23.31,75.47,0.04,13.48,73.16
$PJCIFN2,16/02/2025 05:34:00,230.50,227.67,229.32,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,93.45,1.95,65.31,79.77,1.91,15.50,76.81,16.66,81.56,-1.58,11.34,71.27,-2.18,11.26,69.11,19.22,85.85,0.51,23.08,75.37,0.22,13.43,72.86
$PJCIFN2,16/02/2025 05:35:00,230.88,227.67,229.38,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.50,94.25,1.94,64.06,79.68,1.34,15.41,75.88,16.05,81.28,-1.59,11.32,72.37,-2.19,10.70,69.59,19.14,86.05,0.37,23.16,75.51,0.12,13.19,72.60
$PJCIFN2,16/02/2025 05:36:00,230.50,227.16,229.19,0.10,0.42,0.01,0.29,0.49,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,95.65,2.53,64.98,110.30,1.92,15.45,77.32,16.63,80.33,-1.00,11.33,72.04,-1.61,10.74,69.00,19.30,86.08,0.65,23.92,76.04,0.10,13.29,72.78
$PJCIFN2,16/02/2025 05:37:00,230.37,227.54,229.16,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.46,94.90,2.54,64.54,80.09,2.51,15.49,76.01,16.02,81.46,-2.18,9.60,71.54,-2.19,10.71,69.59,19.56,85.98,0.54,23.59,75.68,0.26,13.38,72.87
$PJCIFN2,16/02/2025 05:38:00,230.37,226.90,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,94.90,1.95,65.64,79.81,1.93,16.06,76.39,16.08,80.38,-1.00,10.16,70.01,-1.61,10.74,69.47,19.64,86.28,0.46,22.91,75.81,0.07,13.23,72.76
$PJCIFN2,16/02/2025 05:39:00,230.50,227.16,228.99,0.11,0.46,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.72,105.02,1.94,63.37,81.31,1.92,15.44,78.41,16.07,80.97,-1.00,11.35,72.41,-1.61,10.18,70.21,19.76,87.95,0.54,23.54,76.06,0.24,13.18,73.02
$PJCIFN2,16/02/2025 05:40:00,230.11,227.28,229.05,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.51,95.70,1.95,65.56,79.86,1.93,16.02,77.34,16.10,81.33,-1.59,10.79,71.82,-1.61,10.67,69.51,19.72,86.35,0.55,23.86,76.17,0.28,13.34,73.20
$PJCIFN2,16/02/2025 05:41:00,230.11,227.28,229.03,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,24.71,94.09,2.53,66.11,81.58,1.34,15.45,76.68,16.65,80.83,-1.59,10.77,71.78,-1.61,11.31,70.21,19.54,86.62,0.40,24.25,76.09,-0.03,13.19,73.19
$PJCIFN2,16/02/2025 05:42:00,230.11,227.67,229.10,0.10,0.42,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,95.33,2.53,64.58,127.85,1.93,15.50,77.01,16.66,81.37,-1.00,11.92,71.90,-2.18,11.28,70.13,19.86,86.76,0.57,23.82,77.17,0.23,13.43,73.37
$PJCIFN2,16/02/2025 05:43:00,230.50,227.41,229.16,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.75,95.17,1.95,66.15,80.72,1.92,15.51,77.56,16.03,81.92,-1.59,10.77,71.70,-2.20,11.34,69.07,19.63,86.66,0.51,23.42,76.40,0.14,13.30,73.23
$PJCIFN2,16/02/2025 05:44:00,230.50,227.41,229.15,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.61,95.38,1.95,65.75,80.95,1.93,15.46,77.36,16.07,81.92,-1.59,10.18,72.75,-1.61,10.77,70.13,19.57,87.11,0.51,23.61,76.65,0.29,13.43,73.25
$PJCIFN2,16/02/2025 05:45:00,230.37,227.28,229.16,0.10,0.42,0.01,0.29,0.48,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.68,95.92,1.95,65.71,108.65,1.93,14.93,76.77,16.07,80.20,-1.59,10.78,71.11,-1.61,10.16,69.55,19.63,86.93,0.61,23.46,77.23,0.17,13.31,73.28
$PJCIFN2,16/02/2025 05:46:00,230.50,227.28,229.14,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.17,96.83,2.53,65.05,82.39,1.93,14.94,77.92,16.08,82.90,-1.58,11.34,72.83,-1.61,10.75,68.77,19.96,87.79,0.53,24.41,76.80,0.25,13.40,73.42
$PJCIFN2,16/02/2025 05:47:00,230.37,227.54,229.14,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.18,96.83,2.52,65.02,82.90,1.92,14.89,77.38,16.67,82.10,-1.60,11.33,73.71,-1.61,10.80,70.80,20.19,87.84,0.53,24.09,77.14,0.13,13.26,73.62
$PJCIFN2,16/02/2025 05:48:00,230.50,227.67,229.22,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,96.35,2.53,65.71,82.56,1.34,15.52,76.81,16.10,83.23,-1.59,11.93,73.38,-2.20,11.35,70.88,20.03,87.98,0.58,23.98,78.08,0.24,13.35,73.76
$PJCIFN2,16/02/2025 05:49:00,230.50,227.67,229.31,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.60,96.76,1.95,65.78,84.79,1.93,15.48,76.88,18.42,83.32,-1.59,11.36,74.29,-2.19,10.76,71.00,20.12,88.52,0.53,23.40,78.95,0.17,13.40,73.80
$PJCIFN2,16/02/2025 05:50:00,230.37,227.67,229.34,0.11,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.29,97.05,1.95,64.61,88.51,1.93,15.39,78.91,16.68,82.69,-2.18,11.36,74.59,-2.20,11.35,70.25,20.44,88.56,0.44,23.86,79.89,0.28,13.26,74.02
$PJCIFN2,16/02/2025 05:51:00,230.63,227.54,229.42,0.10,0.46,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.76,105.79,2.53,65.49,122.51,1.93,15.49,77.53,17.21,83.77,-1.59,10.17,74.04,-1.61,10.76,70.88,19.96,90.30,0.47,24.72,81.31,0.21,13.24,73.89
$PJCIFN2,16/02/2025 05:52:00,230.75,227.54,229.42,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.22,97.05,1.95,65.02,90.38,1.93,15.39,78.45,16.69,84.10,-2.17,10.76,74.63,-2.20,11.34,70.21,20.08,89.15,0.40,23.63,81.39,0.17,13.36,73.80
$PJCIFN2,16/02/2025 05:53:00,230.88,227.54,229.58,0.11,0.42,0.01,0.29,0.52,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.28,96.78,1.96,65.71,120.66,1.94,15.55,78.27,17.24,83.54,-1.01,11.38,75.22,-2.21,11.38,70.01,19.77,88.84,0.54,23.91,82.76,0.22,13.34,73.74
$PJCIFN2,16/02/2025 05:54:00,230.88,227.67,229.56,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.14,99.24,1.95,65.20,93.23,1.94,15.47,79.39,16.08,84.57,-1.59,11.34,74.04,-1.61,11.36,69.70,19.57,89.32,0.52,23.40,82.79,0.10,13.39,73.96
$PJCIFN2,16/02/2025 05:55:00,230.88,227.28,229.53,0.10,0.42,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.95,97.43,1.96,65.16,140.71,1.94,14.98,77.40,15.46,85.25,-1.59,10.76,73.58,-1.61,11.34,70.25,19.34,89.56,0.54,23.63,84.10,0.23,13.20,73.56
$PJCIFN2,16/02/2025 05:56:00,230.75,227.67,229.51,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.24,96.98,1.95,65.27,92.46,1.93,15.47,77.49,14.90,83.84,-1.00,11.35,74.17,-1.02,11.36,70.32,19.29,89.12,0.48,24.34,83.40,0.03,13.32,73.40
$PJCIFN2,16/02/2025 05:57:00,231.01,227.67,229.58,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.64,99.15,1.95,65.24,93.77,1.94,15.54,76.93,15.53,84.74,-1.60,10.76,73.28,-1.61,10.78,70.88,19.33,89.41,0.38,23.68,83.70,0.24,13.43,73.39
$PJCIFN2,16/02/2025 05:58:00,231.01,227.93,229.54,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.70,96.35,1.95,66.41,93.88,1.93,14.92,77.73,16.68,83.94,-1.59,11.36,75.56,-1.61,10.76,69.15,19.34,89.40,0.39,23.64,83.61,0.12,13.42,73.56
$PJCIFN2,16/02/2025 05:59:00,230.88,227.80,229.56,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.01,97.79,1.96,65.20,94.35,1.93,15.54,77.16,16.08,85.09,-1.00,10.77,73.20,-2.20,10.80,70.56,19.51,89.18,0.42,23.26,83.79,0.20,13.28,73.46
$PJCIFN2,16/02/2025 06:00:00,230.75,227.67,229.58,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.51,96.40,1.95,64.47,94.14,1.93,15.56,76.22,16.70,83.94,-1.00,10.79,72.71,-2.20,10.71,70.40,19.61,89.38,0.42,23.73,84.18,0.15,13.39,73.36
$PJCIFN2,16/02/2025 06:01:00,231.65,227.28,229.62,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.64,96.93,1.94,66.69,94.46,1.92,15.47,76.93,15.53,84.27,-1.59,10.74,73.28,-1.02,11.92,69.78,19.68,88.67,0.40,24.14,84.23,0.14,13.43,73.18
$PJCIFN2,16/02/2025 06:02:00,230.88,227.93,229.58,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.65,95.60,1.96,65.24,95.37,1.93,15.50,77.99,16.13,84.36,-1.59,11.34,73.95,-1.61,11.37,69.59,19.99,88.88,0.51,23.79,84.00,0.32,13.46,73.38
$PJCIFN2,16/02/2025 06:03:00,230.75,227.16,229.49,0.11,0.48,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.26,108.92,3.11,65.78,96.01,2.52,14.93,77.64,17.30,84.01,-1.01,10.75,73.16,-1.61,10.72,69.82,19.98,90.36,0.65,23.67,84.13,0.33,13.33,73.35
$PJCIFN2,16/02/2025 06:04:00,230.75,228.18,229.55,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.85,97.10,1.95,65.78,95.80,1.93,14.94,77.06,16.72,82.55,-1.00,10.76,73.75,-1.60,11.31,69.70,19.66,88.27,0.57,23.26,84.02,0.18,13.33,73.20
$PJCIFN2,16/02/2025 06:05:00,231.01,227.80,229.55,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.10,98.12,2.54,65.67,95.48,1.93,15.54,76.68,16.10,83.91,-1.00,11.35,72.87,-2.20,11.34,70.52,19.66,88.13,0.66,23.68,84.00,0.13,13.59,73.41
$PJCIFN2,16/02/2025 06:06:00,230.63,227.67,229.54,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.48,93.50,1.96,65.67,94.78,1.91,15.43,77.90,15.52,82.19,-1.59,10.17,73.08,-2.20,11.34,69.74,19.35,87.04,0.51,24.21,83.72,0.09,13.29,73.33
$PJCIFN2,16/02/2025 06:07:00,230.88,227.80,229.47,0.11,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.36,93.17,3.13,65.67,95.48,1.93,15.51,79.13,16.16,82.90,-1.00,10.77,71.66,-1.61,10.80,70.52,19.62,86.88,0.72,23.97,83.46,0.14,13.28,73.32
$PJCIFN2,16/02/2025 06:08:00,230.63,227.41,229.40,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.44,92.96,2.54,65.56,93.05,2.52,14.94,76.84,16.71,82.78,-1.00,10.76,74.04,-1.60,11.35,70.02,19.75,86.75,0.93,23.57,82.94,0.32,13.42,73.45
$PJCIFN2,16/02/2025 06:09:00,230.75,227.80,229.40,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.05,93.76,1.95,65.71,93.05,1.93,15.96,78.68,17.18,82.81,-1.00,11.36,71.58,-2.18,10.71,69.82,19.91,86.49,0.65,23.71,82.49,0.08,13.38,73.52
$PJCIFN2,16/02/2025 06:10:00,230.50,227.93,229.39,0.11,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.19,94.21,1.95,64.03,91.64,1.93,14.89,78.27,16.08,81.59,-1.00,11.36,72.71,-2.20,11.31,69.74,19.89,86.29,0.71,23.53,81.77,0.17,13.35,73.48
$PJCIFN2,16/02/2025 06:11:00,230.63,227.93,229.50,0.10,0.40,0.01,0.28,0.48,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.15,92.12,3.12,63.44,111.03,2.51,15.54,77.95,16.10,82.19,-0.41,11.36,72.75,-1.02,10.82,70.80,19.81,86.19,0.71,24.59,79.94,0.17,13.28,73.48
$PJCIFN2,16/02/2025 06:12:00,230.75,228.06,229.59,0.11,0.40,0.01,0.29,0.53,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.25,92.22,1.95,66.59,120.17,1.93,15.54,77.82,17.29,81.51,-1.60,11.35,72.49,-1.61,10.79,70.57,20.14,86.14,0.64,23.47,79.55,0.18,13.35,73.71
$PJCIFN2,16/02/2025 06:13:00,230.75,227.80,229.62,0.11,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.86,92.06,2.54,64.76,83.45,1.93,15.41,78.58,17.29,82.10,-1.00,11.36,74.09,-1.61,11.35,70.49,20.00,86.04,0.68,23.64,78.68,0.24,13.50,73.65
$PJCIFN2,16/02/2025 06:14:00,230.88,228.06,229.63,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.22,91.63,2.53,65.27,85.71,1.93,15.54,77.36,16.71,82.19,-1.60,10.77,71.82,-1.02,11.33,70.25,20.08,85.89,0.52,23.89,79.00,0.16,13.42,73.67
$PJCIFN2,16/02/2025 06:15:00,230.75,227.67,229.54,0.10,0.46,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,105.43,2.54,66.45,129.53,1.93,16.06,77.32,17.28,81.06,-1.00,11.36,73.83,-1.02,11.37,69.55,20.10,87.57,0.66,23.61,79.41,0.22,13.36,73.62
$PJCIFN2,16/02/2025 06:16:00,230.88,228.06,229.66,0.10,0.39,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.62,90.65,1.95,65.75,83.40,1.93,16.14,77.43,15.50,82.05,-1.00,9.59,73.62,-1.61,10.18,69.66,19.82,85.80,0.61,24.06,78.14,0.14,13.47,73.72
$PJCIFN2,16/02/2025 06:17:00,230.88,227.80,229.68,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.96,91.99,1.95,65.27,82.08,1.93,15.51,77.71,15.50,81.64,-1.01,10.82,72.49,-1.62,11.36,69.86,19.58,85.81,0.60,23.66,77.58,0.23,13.39,73.60
$PJCIFN2,16/02/2025 06:18:00,231.40,228.06,229.73,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.04,91.04,3.13,65.82,81.77,1.93,15.47,77.49,16.11,81.24,-1.59,11.36,71.78,-2.21,10.85,70.02,19.37,85.61,0.61,23.43,77.27,0.26,13.40,73.37
$PJCIFN2,16/02/2025 06:19:00,230.88,227.93,229.70,0.09,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.53,91.58,1.96,65.35,81.90,2.52,15.53,77.79,15.51,81.69,-1.01,10.18,72.95,-1.62,10.83,70.21,18.90,85.51,0.37,23.20,76.82,0.23,13.29,73.11
$PJCIFN2,16/02/2025 06:20:00,230.88,227.28,229.52,0.10,0.40,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.48,93.07,1.96,65.75,120.17,1.92,15.56,77.06,16.10,81.69,-1.59,11.34,72.79,-2.19,11.38,69.43,18.92,85.38,0.42,23.40,77.14,0.20,13.31,73.03
$PJCIFN2,16/02/2025 06:21:00,230.63,227.93,229.60,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.54,92.71,2.53,65.13,80.45,1.91,15.45,76.84,14.92,80.47,-2.17,10.79,71.58,-1.61,10.69,69.74,18.94,85.44,0.52,22.84,76.17,0.15,13.24,73.08
$PJCIFN2,16/02/2025 06:22:00,231.01,228.06,229.63,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.69,92.91,1.95,63.58,80.40,1.93,14.92,76.86,16.06,80.51,-1.59,10.77,72.06,-1.61,10.80,70.29,19.06,85.23,0.49,24.06,75.83,0.23,13.38,72.96
$PJCIFN2,16/02/2025 06:23:00,230.88,228.06,229.65,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.86,91.58,2.54,66.01,79.72,1.93,15.51,76.27,16.68,81.65,-1.60,10.18,71.98,-1.60,10.76,69.74,19.01,85.01,0.61,23.30,75.77,0.17,13.43,72.60
$PJCIFN2,16/02/2025 06:24:00,230.63,226.64,229.44,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.14,91.09,1.95,65.13,125.17,1.93,15.41,76.64,15.51,81.01,-1.59,10.18,71.35,-2.20,11.34,69.70,19.02,85.04,0.42,23.25,76.29,0.05,13.32,72.68
$PJCIFN2,16/02/2025 06:25:00,231.01,227.80,229.46,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,93.46,2.54,63.51,80.27,1.93,15.47,77.27,16.08,81.10,-2.16,10.77,71.46,-2.20,11.35,68.73,19.20,85.13,0.56,23.13,75.53,0.13,13.24,72.59
$PJCIFN2,16/02/2025 06:26:00,230.63,227.41,229.30,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.10,93.35,1.94,65.24,80.27,1.93,15.55,76.73,16.04,80.88,-1.59,10.22,71.62,-1.61,11.40,70.17,19.41,85.05,0.49,23.30,75.49,0.13,13.41,73.06
$PJCIFN2,16/02/2025 06:27:00,230.63,227.54,229.27,0.10,0.45,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.58,103.67,1.36,65.09,80.99,1.93,14.94,76.86,16.03,80.24,-1.59,11.33,70.14,-1.61,10.73,69.00,19.37,86.57,0.38,24.04,75.35,0.07,13.37,72.48
$PJCIFN2,16/02/2025 06:28:00,230.75,227.16,229.15,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.36,92.60,1.95,65.49,80.90,1.34,15.49,78.63,16.09,80.96,-2.18,10.75,71.50,-1.61,11.35,69.00,19.46,85.22,0.24,23.27,75.38,0.10,13.35,72.81
$PJCIFN2,16/02/2025 06:29:00,230.37,227.16,229.09,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.85,92.29,2.54,66.07,79.82,1.93,14.94,76.34,15.99,80.24,-1.59,11.35,71.54,-2.18,10.70,68.06,19.42,85.15,0.55,23.40,75.46,0.08,13.30,72.68
$PJCIFN2,16/02/2025 06:30:00,230.63,227.28,229.08,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,94.63,1.95,64.47,81.26,1.93,15.45,78.10,16.07,81.90,-1.58,11.36,71.50,-2.76,11.26,69.00,19.45,85.47,0.57,23.39,75.82,0.04,13.25,72.90
$PJCIFN2,16/02/2025 06:31:00,230.11,227.03,229.05,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.13,94.04,1.94,64.29,81.04,1.92,15.41,78.14,16.64,81.19,-1.57,11.31,72.37,-1.61,11.35,69.04,19.65,85.28,0.39,23.67,75.79,0.09,13.40,73.01
$PJCIFN2,16/02/2025 06:32:00,230.24,227.16,229.08,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.14,91.91,2.53,64.54,80.27,1.92,15.52,77.51,16.09,80.29,-1.58,11.34,71.74,-1.61,11.26,70.13,19.69,85.60,0.58,23.90,75.75,0.08,13.47,73.11
$PJCIFN2,16/02/2025 06:33:00,230.11,227.03,229.09,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,93.29,3.10,65.67,80.54,1.93,15.31,77.95,15.48,81.87,-2.18,10.77,70.61,-2.19,11.33,69.51,19.62,85.69,0.43,23.53,75.92,0.05,13.19,73.43
$PJCIFN2,16/02/2025 06:34:00,230.50,227.54,229.17,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.01,92.45,2.54,65.05,80.31,1.93,15.49,76.56,16.10,81.82,-1.00,11.34,72.33,-1.61,10.77,69.43,19.36,85.61,0.45,23.45,76.08,0.07,13.19,73.35
$PJCIFN2,16/02/2025 06:35:00,230.37,227.67,229.17,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.15,93.88,2.52,66.37,80.81,1.93,15.51,77.90,15.49,81.96,-1.00,10.75,73.04,-2.19,11.32,69.51,19.61,85.84,0.45,23.51,76.24,0.16,13.36,73.19
$PJCIFN2,16/02/2025 06:36:00,230.37,227.41,229.15,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,21.90,93.40,1.95,64.98,84.44,1.93,15.46,76.97,16.70,82.13,-2.18,10.75,70.61,-2.79,10.71,69.62,19.58,86.10,0.49,24.07,76.60,0.05,13.31,73.45
$PJCIFN2,16/02/2025 06:37:00,230.50,227.28,229.23,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.11,94.42,1.95,66.84,80.86,1.93,14.89,76.77,16.07,81.60,-1.00,11.36,72.83,-2.19,10.13,70.13,19.86,86.41,0.45,23.85,76.63,0.05,13.32,73.36
$PJCIFN2,16/02/2025 06:38:00,230.50,227.28,229.29,0.10,0.41,0.01,0.28,0.45,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.07,93.19,1.95,64.50,103.06,1.93,14.90,76.90,15.51,81.37,-1.59,10.77,73.50,-2.20,11.35,70.25,19.68,86.47,0.50,23.70,76.89,0.05,13.36,73.42
$PJCIFN2,16/02/2025 06:39:00,231.01,227.28,229.25,0.11,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.17,108.16,2.55,65.05,81.95,1.93,16.00,78.41,17.23,82.78,-1.00,11.92,73.92,-2.20,11.36,69.51,20.23,88.56,0.49,23.75,76.86,0.19,13.23,73.62
$PJCIFN2,16/02/2025 06:40:00,230.75,227.16,229.24,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.74,95.60,1.96,64.90,81.67,1.93,15.42,78.63,17.24,82.72,-1.00,10.76,72.79,-1.60,11.28,69.31,20.49,87.18,0.53,23.94,77.26,0.21,13.39,73.69
$PJCIFN2,16/02/2025 06:41:00,230.37,227.28,229.20,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.64,94.32,3.12,64.54,82.31,1.93,15.48,77.62,16.63,83.00,-1.00,11.93,73.50,-1.61,10.77,71.19,20.26,87.47,0.72,24.40,77.64,0.14,13.30,73.68
$PJCIFN2,16/02/2025 06:42:00,230.50,227.54,229.28,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,94.80,2.53,66.18,85.19,1.34,15.37,77.69,16.66,83.91,-1.00,10.76,74.13,-1.61,11.34,69.86,20.33,87.79,0.65,23.98,78.48,0.13,13.28,73.57
$PJCIFN2,16/02/2025 06:43:00,230.63,227.54,229.31,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.60,94.96,1.95,65.67,86.65,1.93,15.47,76.86,15.51,83.32,-1.60,11.35,73.92,-1.61,11.36,69.47,19.85,88.19,0.54,23.65,79.44,0.04,13.25,73.80
$PJCIFN2,16/02/2025 06:44:00,230.63,227.54,229.35,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.57,94.47,1.95,66.33,86.80,1.34,15.47,77.88,17.24,85.14,-1.01,11.36,74.00,-2.78,10.20,70.88,19.71,88.68,0.45,23.89,80.37,0.07,13.26,73.88
$PJCIFN2,16/02/2025 06:45:00,230.88,227.54,229.39,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.57,95.97,3.10,66.77,88.94,2.51,15.48,77.40,17.26,85.24,-1.00,10.18,74.25,-2.20,10.73,70.25,19.66,88.88,0.68,23.93,81.47,0.32,13.41,73.80
$PJCIFN2,16/02/2025 06:46:00,230.88,227.54,229.39,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.06,96.35,1.95,66.41,88.22,1.93,15.47,77.66,16.09,84.81,-1.00,11.35,74.29,-1.61,10.77,70.25,19.72,88.76,0.49,24.14,81.15,0.25,13.17,73.81
$PJCIFN2,16/02/2025 06:47:00,230.50,227.93,229.39,0.10,0.42,0.01,0.29,0.51,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.51,95.60,2.52,65.86,117.11,2.50,15.48,77.10,16.66,84.71,-1.60,10.20,73.84,-2.79,10.75,70.80,19.36,88.77,0.42,23.84,81.97,0.16,13.35,73.72
$PJCIFN2,16/02/2025 06:48:00,230.75,227.93,229.51,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.60,95.54,2.52,65.13,93.66,1.93,15.55,78.27,16.08,83.65,-2.18,10.76,73.88,-2.20,11.28,69.66,19.58,88.76,0.43,23.56,82.47,0.09,13.48,73.71
$PJCIFN2,16/02/2025 06:49:00,230.75,227.67,229.57,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.91,95.28,2.54,65.09,93.50,1.93,14.92,76.77,15.50,85.09,-1.00,11.41,74.96,-1.61,11.38,69.70,19.42,88.71,0.46,23.55,83.57,0.34,13.38,73.36
$PJCIFN2,16/02/2025 06:50:00,230.88,227.80,229.62,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.00,96.03,2.54,66.37,94.84,2.51,15.48,77.60,16.67,84.60,-1.00,11.36,74.29,-1.61,10.19,69.07,19.52,88.35,0.58,23.49,83.76,0.15,13.38,73.47
$PJCIFN2,16/02/2025 06:51:00,230.88,227.93,229.57,0.10,0.46,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.05,106.38,2.54,64.87,94.67,1.93,15.54,76.99,15.49,84.55,-1.59,10.77,73.83,-2.79,10.18,70.09,19.59,90.06,0.39,24.27,83.78,0.08,13.26,73.15
$PJCIFN2,16/02/2025 06:52:00,231.01,228.18,229.59,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.78,94.58,2.54,65.86,140.23,1.93,15.52,78.49,17.28,85.05,-1.01,10.80,73.79,-1.62,10.83,69.66,19.98,88.38,0.42,23.35,84.74,0.16,13.49,73.45
$PJCIFN2,16/02/2025 06:53:00,230.88,227.80,229.61,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.01,95.76,1.95,65.93,95.00,1.93,14.94,77.40,16.10,84.83,-1.59,10.78,74.50,-1.60,10.17,70.45,19.77,88.32,0.53,23.29,83.98,0.16,13.35,73.33
$PJCIFN2,16/02/2025 06:54:00,231.01,228.06,229.57,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.17,96.19,2.55,64.13,95.26,2.52,16.09,78.49,16.70,83.63,-1.60,9.58,73.08,-2.20,10.18,69.90,19.47,87.99,0.61,23.74,83.92,0.12,13.33,73.37
$PJCIFN2,16/02/2025 06:55:00,230.88,227.54,229.51,0.11,0.42,0.01,0.30,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.19,95.97,1.96,67.35,95.58,1.91,14.89,77.36,16.63,83.77,-1.58,11.37,72.79,-1.61,11.29,70.37,19.40,87.89,0.52,23.37,83.95,0.17,13.31,73.60
$PJCIFN2,16/02/2025 06:56:00,230.88,227.80,229.48,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.09,95.27,2.54,64.69,94.67,1.93,15.49,77.66,16.08,83.68,-0.41,10.81,73.58,-1.02,11.41,70.25,19.48,87.57,0.69,24.35,83.70,0.20,13.46,73.31
$PJCIFN2,16/02/2025 06:57:00,230.75,227.54,229.40,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.06,94.53,2.54,65.78,95.21,1.93,15.47,77.90,17.26,82.92,-1.59,10.75,73.88,-2.79,11.91,70.29,19.46,87.31,0.81,23.18,83.91,0.13,13.48,73.26
$PJCIFN2,16/02/2025 06:58:00,230.75,227.16,229.37,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,22.98,94.74,1.95,64.58,127.54,1.92,15.56,77.06,16.66,82.33,-1.60,10.79,73.66,-1.59,10.75,70.17,19.39,87.05,0.58,23.49,84.66,-0.03,13.38,73.14
$PJCIFN2,16/02/2025 06:59:00,231.14,227.80,229.40,0.10,0.41,0.01,0.29,0.63,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.61,93.61,2.53,65.78,144.99,1.93,15.50,76.99,16.09,82.73,-1.00,11.36,73.84,-1.61,10.77,70.21,19.47,86.66,0.80,23.64,84.68,0.28,13.46,73.05
$PJCIFN2,16/02/2025 07:00:00,230.88,227.67,229.45,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.00,92.72,1.95,65.27,94.94,1.93,14.98,77.60,16.11,82.97,-1.59,11.35,73.29,-2.78,10.70,69.15,19.52,86.57,0.71,23.42,83.94,0.27,13.31,73.22
$PJCIFN2,16/02/2025 07:01:00,231.01,227.80,229.39,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.13,93.73,2.54,66.41,95.96,1.93,15.45,77.77,15.48,82.86,-1.00,10.77,72.65,-2.19,11.31,68.14,19.72,86.37,0.76,24.69,83.71,0.21,13.47,73.14
$PJCIFN2,16/02/2025 07:02:00,230.50,227.54,229.48,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.30,23.19,92.37,1.95,66.77,94.84,1.91,15.51,76.05,17.91,82.24,-1.59,11.36,73.08,-2.77,11.37,65.06,20.21,86.16,0.62,23.29,83.39,0.01,13.35,68.88
$PJCIFN2,16/02/2025 07:03:00,230.50,227.93,229.50,0.11,0.46,0.01,0.29,0.41,0.01,0.07,0.35,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.30,24.86,105.25,1.95,66.92,93.50,2.52,15.53,79.54,16.67,79.83,-2.18,11.37,72.29,-1.60,11.89,65.87,20.20,87.37,0.79,23.83,82.86,0.27,13.40,68.93
$PJCIFN2,16/02/2025 07:04:00,230.88,227.80,229.58,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.30,24.26,91.42,1.95,65.97,93.33,2.51,15.48,75.21,16.70,81.92,-1.00,11.41,72.41,-2.79,10.74,64.84,19.99,85.94,0.65,23.44,82.24,0.11,13.38,69.02
$PJCIFN2,16/02/2025 07:05:00,230.88,227.93,229.71,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.30,23.76,92.58,1.96,64.58,90.87,1.94,15.56,80.53,16.69,81.65,-1.00,11.37,74.38,-1.60,11.36,64.33,20.24,85.86,0.60,23.88,81.84,0.16,13.55,69.32
$PJCIFN2,16/02/2025 07:06:00,231.01,228.06,229.57,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.02,92.60,1.95,66.52,88.07,1.93,15.49,77.32,16.71,82.15,-1.01,11.36,72.87,-2.20,11.38,70.33,19.95,85.66,0.64,24.63,80.92,0.18,13.40,73.54
$PJCIFN2,16/02/2025 07:07:00,230.63,227.54,229.48,0.10,0.40,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.22,91.94,1.95,65.60,90.28,1.93,14.95,77.77,15.51,82.19,-1.59,10.77,73.50,-2.20,11.34,69.27,19.90,85.88,0.63,23.61,80.81,0.17,13.40,73.61
$PJCIFN2,16/02/2025 07:08:00,230.88,227.54,229.38,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.81,92.17,3.13,65.16,89.10,3.11,15.34,78.54,16.63,81.60,-1.01,10.80,73.21,-2.20,10.70,69.59,19.76,85.76,0.53,23.25,80.13,0.21,13.14,73.33
$PJCIFN2,16/02/2025 07:09:00,230.88,227.54,229.44,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.74,92.96,1.95,65.60,90.33,2.51,15.49,77.29,16.08,82.24,-1.01,10.79,72.79,-2.79,11.35,69.04,19.63,85.78,0.49,23.59,79.84,0.35,13.33,73.44
$PJCIFN2,16/02/2025 07:10:00,230.88,227.67,229.50,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,93.12,2.55,66.30,87.09,1.91,15.47,79.36,16.11,81.73,-1.01,11.39,73.24,-1.61,11.29,68.92,19.36,86.30,0.55,23.60,78.77,0.28,13.39,73.48
$PJCIFN2,16/02/2025 07:12:00,231.14,227.93,229.60,0.09,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.35,91.01,1.96,65.93,82.59,1.94,15.43,76.47,16.10,81.51,-1.01,10.77,72.91,-3.37,11.90,70.57,18.81,85.58,0.56,23.98,77.01,0.03,13.35,72.92
$PJCIFN2,16/02/2025 07:12:00,230.88,227.93,229.62,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.00,91.96,1.96,64.65,81.45,1.93,15.52,76.10,15.51,82.10,-1.01,10.24,72.02,-2.20,11.36,69.11,18.91,85.32,0.72,23.38,76.46,0.18,13.45,73.07
$PJCIFN2,16/02/2025 07:13:00,230.63,227.67,229.59,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,92.81,1.95,65.64,123.34,1.93,15.47,76.73,15.53,81.74,-2.18,10.77,72.61,-2.19,10.79,69.82,18.89,85.26,0.44,22.72,76.76,0.13,13.33,72.72
$PJCIFN2,16/02/2025 07:14:00,230.75,227.80,229.62,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.10,91.81,1.95,65.67,80.09,1.92,15.56,76.48,14.37,81.01,-2.19,10.77,71.59,-2.20,11.36,69.00,19.01,85.22,0.37,23.24,75.94,0.01,13.51,72.78
$PJCIFN2,16/02/2025 07:15:00,231.14,227.93,229.54,0.11,0.46,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.32,106.02,1.95,64.72,84.13,1.93,15.49,76.18,15.44,79.88,-1.59,10.78,71.07,-2.21,11.33,68.60,18.82,86.61,0.56,22.96,75.72,0.03,13.52,72.73
$PJCIFN2,16/02/2025 07:16:00,230.88,227.54,229.37,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,94.00,2.52,64.10,80.90,2.50,15.46,76.81,16.05,79.83,-1.00,10.75,71.78,-2.21,10.77,69.07,19.25,85.01,0.48,23.38,75.43,0.09,13.45,72.66
$PJCIFN2,16/02/2025 07:17:00,230.75,227.41,229.27,0.09,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.46,92.45,1.95,63.81,79.81,1.93,15.46,76.10,15.48,79.97,-1.59,10.75,71.27,-1.61,10.71,69.27,19.20,85.08,0.50,24.17,75.29,0.03,13.26,72.82
$PJCIFN2,16/02/2025 07:18:00,230.50,227.16,229.26,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.07,92.27,2.53,64.72,127.63,1.93,15.50,77.32,16.08,80.92,-1.01,10.77,71.70,-2.80,10.80,69.39,19.53,85.06,0.30,23.17,76.39,0.11,13.41,72.83
$PJCIFN2,16/02/2025 07:19:00,230.50,226.51,229.16,0.10,0.40,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,92.39,1.95,65.60,130.33,1.93,15.47,77.10,16.05,80.11,-1.59,10.75,71.62,-1.61,11.32,68.88,19.36,85.12,0.50,23.02,76.33,0.28,13.24,72.63
$PJCIFN2,16/02/2025 07:20:00,230.37,227.28,229.12,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.73,92.76,3.13,65.56,80.18,1.93,14.89,76.10,16.56,80.47,-1.59,10.76,69.70,-2.79,10.68,68.57,19.39,85.16,0.46,23.36,75.62,0.01,13.34,72.64
$PJCIFN2,16/02/2025 07:21:00,230.37,226.51,229.09,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.14,93.68,1.95,65.56,126.10,1.93,15.47,78.54,16.06,81.78,-2.19,11.40,72.41,-2.20,11.40,69.70,19.51,85.41,0.56,23.55,77.56,0.25,13.38,72.74
$PJCIFN2,16/02/2025 07:22:00,230.63,227.28,229.06,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.14,93.57,1.95,65.56,80.13,1.93,15.34,76.94,15.47,80.78,-1.59,10.74,71.50,-1.61,11.28,70.13,19.68,85.47,0.53,24.16,75.85,0.12,13.49,72.86
$PJCIFN2,16/02/2025 07:23:00,230.24,227.16,229.01,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.56,92.22,1.94,65.53,80.27,1.92,15.49,76.22,16.59,80.92,-1.00,11.34,72.04,-2.20,11.38,69.16,19.67,85.62,0.33,23.75,76.08,0.04,13.29,73.04
$PJCIFN2,16/02/2025 07:24:00,230.50,227.16,229.01,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,93.61,1.95,65.02,81.17,1.93,14.94,75.71,16.69,82.18,-1.59,11.33,72.12,-2.19,10.80,70.17,19.44,85.85,0.32,22.97,76.16,0.04,13.27,73.12
$PJCIFN2,16/02/2025 07:25:00,230.50,227.16,229.08,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.52,92.45,2.53,66.15,80.54,1.93,14.94,76.71,16.08,81.96,-1.00,10.75,71.84,-1.61,10.76,69.78,19.50,85.79,0.37,23.39,76.43,0.04,13.31,73.06
$PJCIFN2,16/02/2025 07:26:00,230.24,227.28,229.06,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.58,93.24,1.93,66.18,123.92,1.93,15.46,76.71,17.23,81.33,-2.18,10.76,72.46,-1.61,10.72,69.58,19.89,86.06,0.56,23.62,77.39,0.28,13.18,73.17
$PJCIFN2,16/02/2025 07:27:00,230.11,227.54,229.08,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.06,104.84,1.95,65.13,81.36,1.93,15.47,76.97,16.07,81.78,-1.59,10.74,71.23,-1.60,10.74,70.09,19.68,87.80,0.53,24.29,76.46,0.13,13.25,73.30
$PJCIFN2,16/02/2025 07:28:00,230.37,227.41,229.16,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,93.14,1.94,65.02,80.99,1.34,15.49,77.51,16.61,82.72,-1.59,11.34,72.83,-1.61,11.34,70.96,19.83,86.42,0.40,23.91,76.57,0.15,13.32,73.34
$PJCIFN2,16/02/2025 07:29:00,230.37,227.41,229.14,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,92.55,1.95,65.67,124.43,1.93,16.06,77.06,16.08,83.14,-2.18,10.77,72.71,-2.78,10.76,71.00,20.04,86.84,0.51,23.69,77.49,0.13,13.36,73.48
$PJCIFN2,16/02/2025 07:30:00,230.37,227.67,229.27,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.17,94.96,2.53,63.99,81.40,2.52,14.89,77.01,17.23,82.76,-1.59,11.36,72.91,-2.77,10.73,69.70,20.29,87.17,0.64,24.09,77.08,0.22,13.35,73.75
$PJCIFN2,16/02/2025 07:31:00,230.37,227.67,229.30,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.68,94.58,1.95,65.64,83.26,1.93,15.49,77.53,17.25,83.87,-1.00,10.76,73.66,-2.20,11.35,69.00,20.09,87.53,0.53,23.80,77.60,0.13,13.27,73.70
$PJCIFN2,16/02/2025 07:32:00,230.50,227.67,229.32,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.70,93.66,1.95,65.78,83.26,1.93,15.51,77.27,17.24,81.87,-1.60,11.35,74.04,-1.61,10.73,69.74,20.20,87.68,0.44,24.78,78.23,0.10,13.41,73.61
$PJCIFN2,16/02/2025 07:33:00,230.37,227.41,229.27,0.11,0.41,0.02,0.29,0.59,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.88,95.06,3.71,66.88,133.86,1.93,14.92,79.22,15.50,83.04,-1.00,11.33,74.00,-1.61,11.31,71.11,19.91,87.88,0.48,23.97,80.09,0.21,13.25,74.10
$PJCIFN2,16/02/2025 07:34:00,230.63,227.67,229.39,0.11,0.41,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,95.12,2.53,64.54,85.67,1.93,14.96,77.86,15.52,84.55,-1.58,11.35,75.43,-2.18,10.70,69.74,19.71,88.10,0.51,23.57,80.25,0.17,13.45,73.64
$PJCIFN2,16/02/2025 07:35:00,230.75,227.41,229.36,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.37,96.46,1.95,65.05,128.50,2.51,15.53,77.16,16.66,83.63,-2.17,10.80,73.25,-2.18,11.28,70.64,19.54,88.29,0.50,23.45,81.87,0.13,13.30,73.58
$PJCIFN2,16/02/2025 07:36:00,230.88,227.67,229.42,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.44,95.43,1.95,65.13,92.90,1.93,15.51,79.35,16.59,84.36,-1.00,11.93,74.25,-2.21,11.36,70.17,19.40,88.43,0.54,23.79,81.82,0.20,13.31,73.78
$PJCIFN2,16/02/2025 07:37:00,230.88,227.28,229.26,0.11,0.42,0.01,0.28,0.61,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,25.37,95.92,2.52,64.61,139.76,1.93,14.95,77.71,15.52,84.55,-1.00,11.36,74.55,-1.61,11.88,70.33,19.54,88.54,0.56,24.65,82.26,0.21,13.33,73.79
$PJCIFN2,16/02/2025 07:38:00,230.63,227.67,229.39,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.46,95.60,1.95,65.78,92.12,1.34,15.49,76.84,17.24,84.95,-1.00,10.77,74.42,-1.62,10.77,70.45,19.60,88.31,0.45,23.78,81.94,0.11,13.25,73.53
$PJCIFN2,16/02/2025 07:39:00,231.01,227.28,229.46,0.10,0.47,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.62,107.58,1.95,65.27,122.61,1.93,15.49,77.47,16.11,84.46,-1.58,11.33,74.17,-1.60,10.74,70.25,19.61,90.05,0.49,23.91,82.92,0.13,13.41,73.48
$PJCIFN2,16/02/2025 07:40:00,230.63,227.28,229.50,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.46,96.45,2.54,64.58,95.74,1.93,14.94,77.03,16.10,83.84,-2.18,11.35,73.62,-2.79,10.77,67.94,19.54,88.40,0.52,23.20,83.36,0.00,13.36,73.37
$PJCIFN2,16/02/2025 07:41:00,230.75,227.93,229.50,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.22,95.27,1.95,66.30,94.78,1.92,15.49,76.90,16.71,84.55,-1.01,10.76,74.92,-1.61,11.28,69.66,19.65,88.32,0.52,23.58,83.85,0.16,13.45,73.34
$PJCIFN2,16/02/2025 07:42:00,230.63,227.80,229.55,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.28,95.22,2.54,65.78,93.83,1.93,15.41,77.66,17.28,84.36,-1.59,11.35,74.13,-2.20,10.79,69.62,19.85,88.03,0.68,24.37,83.79,0.20,13.31,73.14
$PJCIFN2,16/02/2025 07:43:00,230.88,227.80,229.53,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.84,96.83,1.95,64.61,96.17,1.93,15.48,77.36,16.67,84.27,-1.59,11.34,73.71,-1.60,10.73,70.17,19.79,88.16,0.61,23.57,84.00,0.18,13.35,73.22
$PJCIFN2,16/02/2025 07:44:00,231.01,227.93,229.48,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.07,95.49,2.54,64.54,95.74,2.52,15.48,77.49,16.09,83.87,-1.01,11.33,72.99,-2.21,10.79,70.13,19.44,87.87,0.46,23.80,84.00,0.15,13.38,73.25
$PJCIFN2,16/02/2025 07:45:00,230.88,227.67,229.54,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.59,96.24,1.95,65.64,96.12,1.94,15.54,76.86,16.10,83.63,-2.19,11.40,73.83,-1.61,10.79,69.15,19.48,87.65,0.49,23.36,83.87,0.13,13.36,73.09
$PJCIFN2,16/02/2025 07:46:00,231.01,227.54,229.45,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.58,95.43,2.53,65.71,95.21,1.93,15.48,77.07,16.66,83.59,-1.58,10.78,72.83,-2.18,10.13,68.96,19.55,87.42,0.57,23.49,83.97,0.09,13.23,73.33
$PJCIFN2,16/02/2025 07:47:00,230.63,227.41,229.36,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.45,94.09,2.54,65.13,94.08,2.51,15.49,76.84,16.07,82.55,-1.59,10.77,72.83,-2.20,10.71,70.52,19.44,87.15,0.56,24.19,83.62,0.23,13.44,73.30
$PJCIFN2,16/02/2025 07:48:00,230.75,227.67,229.33,0.11,0.40,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.82,93.07,1.95,63.99,95.85,1.93,15.38,77.58,16.06,82.36,-1.59,11.36,73.08,-1.61,11.35,69.74,19.60,86.87,0.64,23.94,83.32,0.24,13.36,73.20
$PJCIFN2,16/02/2025 07:49:00,230.63,227.67,229.38,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.28,93.40,2.54,64.58,92.12,1.93,16.02,76.93,15.52,82.23,-1.00,11.92,73.29,-1.61,11.36,70.84,19.73,86.71,0.80,24.15,82.88,0.15,13.38,73.19
$PJCIFN2,16/02/2025 07:50:00,230.50,227.67,229.42,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.19,93.67,1.95,64.83,91.90,1.93,15.53,77.23,16.11,83.40,-1.01,11.35,73.16,-1.60,11.38,70.41,19.84,86.53,0.69,23.68,82.12,0.12,13.38,73.30
$PJCIFN2,16/02/2025 07:51:00,230.88,228.06,229.45,0.11,0.46,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.38,105.19,1.95,66.37,90.82,1.93,15.55,76.97,16.67,82.19,-1.00,10.77,71.11,-2.20,10.72,68.49,20.03,87.93,0.62,23.70,81.48,0.10,13.44,73.59
$PJCIFN2,16/02/2025 07:52:00,230.50,227.54,229.50,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.68,91.91,1.95,66.18,89.15,1.34,15.48,77.64,17.23,80.92,-1.59,11.36,71.82,-2.78,10.77,69.86,20.25,86.15,0.62,24.51,80.59,0.13,13.34,73.38
$PJCIFN2,16/02/2025 07:53:00,230.75,227.93,229.54,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.43,94.85,2.52,65.20,89.35,1.93,15.47,78.08,15.49,81.46,-1.59,10.76,73.08,-1.61,10.69,70.13,19.97,86.33,0.67,23.64,78.95,0.31,13.38,73.62
$PJCIFN2,16/02/2025 07:54:00,231.01,228.18,229.66,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.10,92.01,1.96,65.20,81.31,2.53,15.51,78.08,15.50,81.46,-1.00,11.37,73.46,-1.61,10.82,70.21,19.92,85.95,0.70,23.57,77.54,0.32,13.40,73.42
$PJCIFN2,16/02/2025 07:55:00,231.01,227.80,229.63,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.06,91.83,2.54,66.41,125.81,1.93,15.54,76.57,14.92,82.38,-2.19,10.19,73.20,-2.20,11.36,70.17,19.62,85.84,0.55,23.56,77.92,0.25,13.35,73.31
$PJCIFN2,16/02/2025 07:56:00,230.75,227.80,229.55,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,93.14,1.96,65.35,82.36,1.93,15.54,77.14,16.66,82.10,-1.00,10.77,72.57,-2.21,10.79,70.29,19.25,85.53,0.57,23.39,76.62,0.19,13.34,73.40
$PJCIFN2,16/02/2025 07:57:00,230.88,227.93,229.64,0.09,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.41,92.22,2.54,64.69,80.86,1.94,14.92,76.77,15.52,81.06,-1.60,10.76,72.65,-1.61,11.37,69.15,18.69,85.40,0.68,24.09,76.40,0.27,13.31,72.96
$PJCIFN2,16/02/2025 07:58:00,230.50,228.06,229.61,0.09,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.30,91.09,1.95,65.82,80.77,1.93,15.51,75.68,16.66,81.06,-1.01,10.77,71.27,-1.61,11.33,69.62,18.62,85.19,0.36,23.16,76.13,0.12,13.23,72.68
$PJCIFN2,16/02/2025 07:59:00,231.27,227.80,229.59,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.50,90.45,1.95,65.90,125.58,1.93,15.52,76.14,16.71,81.82,-1.01,10.21,72.91,-1.61,10.21,69.23,18.65,85.21,0.58,23.08,76.73,0.25,13.32,72.73
$PJCIFN2,16/02/2025 08:00:00,230.88,227.93,229.60,0.09,0.39,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.36,90.45,1.95,64.76,79.99,1.93,15.47,76.22,16.09,80.74,-1.00,10.77,71.82,-2.78,10.74,68.92,18.61,85.00,0.44,23.41,75.72,0.14,13.34,72.74
$PJCIFN2,16/02/2025 08:01:00,231.01,227.80,229.51,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.89,93.02,1.95,65.71,124.64,1.93,15.53,76.14,14.92,80.20,-1.59,10.18,70.87,-2.19,11.27,67.78,18.80,85.07,0.52,22.90,76.27,0.05,13.41,72.41
$PJCIFN2,16/02/2025 08:02:00,230.75,227.54,229.38,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.73,91.83,1.95,64.43,80.99,1.93,15.45,77.23,15.52,80.60,-2.18,10.17,70.33,-1.61,11.29,69.11,19.27,84.97,0.37,23.22,75.28,0.10,13.32,72.56
$PJCIFN2,16/02/2025 08:03:00,230.63,227.28,229.26,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.34,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.09,104.90,1.95,64.58,79.40,1.93,15.54,76.35,16.70,78.80,-1.00,11.35,71.54,-1.60,11.28,70.17,19.37,86.46,0.56,24.03,75.26,0.24,13.35,72.73
$PJCIFN2,16/02/2025 08:04:00,230.75,227.54,229.31,0.11,0.40,0.01,0.29,0.47,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.24,91.14,3.13,65.13,106.78,1.93,15.38,76.38,16.64,81.55,-2.18,10.17,71.74,-2.79,11.32,69.82,19.07,84.90,0.35,23.11,75.75,-0.06,13.39,72.49
$PJCIFN2,16/02/2025 08:05:00,230.50,227.41,229.21,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,91.58,1.95,64.65,79.23,1.93,16.04,75.80,16.68,81.01,-1.59,10.76,71.62,-2.20,10.76,68.14,19.29,84.98,0.31,23.47,75.24,0.01,13.38,72.54
$PJCIFN2,16/02/2025 08:06:00,230.50,227.03,229.12,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.37,92.65,1.95,64.39,79.41,1.34,15.46,77.23,16.11,81.36,-1.00,10.78,71.11,-1.61,11.28,69.74,19.59,85.18,0.50,23.21,75.44,0.04,13.31,73.04
$PJCIFN2,16/02/2025 08:07:00,230.37,227.28,229.03,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.74,92.98,1.95,65.53,79.91,1.91,14.90,77.01,16.06,82.05,-1.59,11.36,71.90,-1.61,10.73,69.59,19.89,85.23,0.41,23.24,75.88,0.24,13.26,73.14
$PJCIFN2,16/02/2025 08:08:00,230.37,227.16,229.07,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,22.40,91.63,1.95,64.94,79.82,1.34,15.46,76.71,15.50,80.20,-1.59,11.33,71.42,-1.61,10.68,68.96,19.50,85.28,0.30,24.15,75.72,-0.08,13.24,72.72
$PJCIFN2,16/02/2025 08:09:00,230.11,227.16,229.02,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,92.22,1.95,65.71,81.04,1.92,15.46,76.25,16.63,81.27,-1.59,11.33,71.74,-1.61,11.33,69.51,19.51,85.44,0.52,23.77,75.84,0.29,13.29,72.85
$PJCIFN2,16/02/2025 08:10:00,230.24,227.03,229.03,0.11,0.40,0.01,0.29,0.47,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.75,92.01,1.94,65.09,107.59,1.93,15.47,76.75,16.10,81.37,-1.00,11.32,72.08,-1.61,11.23,69.51,19.41,85.42,0.35,23.15,76.44,0.03,13.21,72.86
$PJCIFN2,16/02/2025 08:11:00,230.11,227.54,229.09,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.89,92.88,1.95,66.18,80.40,1.34,15.44,76.93,16.08,80.42,-1.00,10.75,72.37,-1.61,11.32,70.64,19.54,85.49,0.42,23.68,76.31,-0.05,13.26,73.20
$PJCIFN2,16/02/2025 08:12:00,230.11,227.16,229.04,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.93,92.91,2.51,65.56,80.63,1.34,14.87,76.93,17.23,81.37,-1.59,11.33,72.67,-2.19,10.74,68.92,19.92,85.80,0.57,23.47,76.49,0.03,13.17,73.13
$PJCIFN2,16/02/2025 08:13:00,230.50,227.16,229.13,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.09,91.37,2.54,64.39,80.95,2.51,16.03,77.06,16.67,81.95,-1.59,11.35,72.91,-1.61,10.76,70.21,19.81,85.84,0.48,24.63,76.70,0.24,13.16,73.34
$PJCIFN2,16/02/2025 08:14:00,230.50,227.03,229.12,0.11,0.41,0.01,0.29,0.44,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.64,95.49,2.54,66.18,101.28,2.53,14.95,78.85,16.06,80.83,-1.58,10.76,72.71,-2.17,10.76,69.86,19.89,85.88,0.37,23.70,77.06,0.06,13.31,73.37
$PJCIFN2,16/02/2025 08:15:00,230.50,226.90,229.09,0.10,0.46,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.64,104.07,1.95,65.41,128.37,1.93,14.94,77.99,16.60,82.62,-1.58,11.36,73.38,-2.18,11.28,69.90,20.02,87.85,0.59,23.71,77.89,0.25,13.39,73.47
$PJCIFN2,16/02/2025 08:16:00,230.37,227.28,229.17,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.42,94.09,1.95,65.05,82.67,1.92,15.48,76.71,16.66,82.04,-0.41,10.76,73.79,-1.61,11.28,70.87,20.13,86.60,0.60,23.82,77.78,0.19,13.34,73.63
$PJCIFN2,16/02/2025 08:17:00,230.63,227.28,229.17,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.17,95.49,2.55,65.05,128.73,1.94,16.06,78.01,16.66,82.72,-1.00,10.16,73.75,-1.61,11.36,69.47,20.08,86.89,0.50,23.83,79.41,0.18,13.31,73.66
$PJCIFN2,16/02/2025 08:18:00,230.63,227.67,229.27,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.04,92.60,1.95,65.64,86.01,1.93,15.54,77.10,16.63,80.38,-1.58,11.93,72.91,-1.60,10.69,69.20,19.91,86.89,0.51,24.23,79.23,0.25,13.30,73.77
$PJCIFN2,16/02/2025 08:19:00,230.88,227.54,229.33,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.14,95.06,2.55,65.75,89.01,1.92,15.45,77.27,17.24,83.28,-1.00,10.17,74.21,-1.60,11.33,69.66,19.93,87.33,0.54,23.70,79.97,0.18,13.40,73.51
$PJCIFN2,16/02/2025 08:20:00,230.37,227.41,229.36,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,94.37,1.95,65.16,89.10,1.93,14.89,77.82,16.66,83.59,-1.00,11.35,72.79,-1.61,11.36,70.33,19.94,87.59,0.52,24.00,80.68,0.22,13.20,73.84
$PJCIFN2,16/02/2025 08:21:00,230.75,227.80,229.51,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.15,95.01,3.13,65.13,93.71,3.11,16.04,78.27,15.48,82.95,-1.00,10.77,75.18,-1.61,11.31,70.01,19.60,87.78,0.39,23.49,83.42,0.31,13.36,73.55
$PJCIFN2,16/02/2025 08:22:00,230.63,227.67,229.47,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.24,95.44,2.52,65.75,93.87,1.92,15.50,77.40,14.94,83.63,-1.00,9.59,74.29,-2.20,10.71,69.78,19.69,87.60,0.44,23.91,84.13,0.08,13.32,73.49
$PJCIFN2,16/02/2025 08:23:00,230.88,227.80,229.50,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.60,93.99,2.54,65.75,93.18,1.93,14.92,78.08,16.04,84.08,-1.60,10.77,74.00,-2.21,10.82,70.02,19.63,87.82,0.45,23.89,84.80,0.18,13.32,73.45
$PJCIFN2,16/02/2025 08:24:00,230.88,228.06,229.52,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.25,95.22,1.95,65.20,93.92,1.93,15.47,78.04,16.14,83.91,-1.59,10.77,75.51,-1.61,10.73,70.29,19.30,88.15,0.35,23.58,84.94,0.19,13.32,73.24
$PJCIFN2,16/02/2025 08:25:00,230.75,227.67,229.48,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.15,95.01,1.95,65.78,95.05,1.93,14.91,77.86,16.69,84.01,-1.59,10.74,73.92,-2.20,10.77,70.48,19.43,88.26,0.34,23.33,84.90,0.12,13.22,73.34
$PJCIFN2,16/02/2025 08:26:00,230.88,227.67,229.50,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.21,96.07,1.95,63.92,95.21,1.93,15.54,78.12,16.71,83.60,-1.59,10.77,74.21,-2.19,10.70,70.53,19.43,88.24,0.41,23.51,85.81,0.03,13.34,73.59
$PJCIFN2,16/02/2025 08:27:00,230.88,227.41,229.32,0.10,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.98,108.25,1.36,65.71,95.10,1.93,15.45,77.07,16.11,83.89,-1.59,10.77,74.42,-1.61,11.86,70.21,19.27,89.93,0.34,24.03,85.55,0.13,13.21,73.31
$PJCIFN2,16/02/2025 08:28:00,230.75,227.67,229.41,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.02,94.80,1.95,64.10,93.77,1.93,15.47,78.01,16.02,83.32,-2.18,10.79,72.71,-2.20,10.12,68.52,19.30,88.29,0.53,23.54,85.40,0.16,13.41,73.28
$PJCIFN2,16/02/2025 08:29:00,230.75,227.16,229.40,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.66,95.54,2.53,65.16,94.57,1.94,16.07,77.23,16.08,84.46,-1.58,10.76,75.18,-2.20,10.68,68.61,19.44,88.16,0.40,23.34,85.93,0.18,13.35,72.96
$PJCIFN2,16/02/2025 08:30:00,231.01,226.64,229.29,0.10,0.42,0.01,0.28,0.53,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.72,95.81,1.95,64.54,119.94,1.93,15.54,77.64,16.66,83.96,-2.18,10.77,73.33,-2.20,10.79,69.82,19.42,88.24,0.39,23.42,86.39,0.21,13.26,73.15
$PJCIFN2,16/02/2025 08:31:00,230.75,227.28,229.34,0.10,0.42,0.01,0.28,0.52,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.01,96.34,1.96,64.36,117.90,1.93,15.55,77.51,16.12,85.00,-1.59,10.76,72.61,-1.61,10.74,70.17,19.69,88.18,0.35,23.77,85.77,0.12,13.29,73.31
$PJCIFN2,16/02/2025 08:32:00,230.50,227.41,229.32,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.61,96.02,1.95,65.16,95.26,2.51,16.69,77.07,16.67,84.50,-1.00,10.80,72.61,-1.61,11.34,70.29,20.28,88.10,0.53,24.26,85.33,0.21,13.19,73.21
$PJCIFN2,16/02/2025 08:33:00,230.63,227.67,229.36,0.11,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.81,94.90,2.52,64.47,94.30,1.92,15.51,77.23,16.66,83.18,-1.59,10.75,73.25,-2.18,10.75,70.17,20.06,88.04,0.56,23.51,84.35,0.17,13.44,73.27
$PJCIFN2,16/02/2025 08:34:00,230.88,227.67,229.33,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,94.85,1.95,66.84,91.74,1.34,15.46,77.19,17.28,84.36,-1.01,10.77,72.61,-1.02,10.75,70.37,20.21,87.98,0.51,23.80,83.89,0.16,13.29,73.89
$PJCIFN2,16/02/2025 08:35:00,230.50,227.16,229.29,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.61,95.22,2.52,65.16,131.29,1.93,15.54,77.19,16.66,83.77,-1.00,10.77,73.04,-2.20,11.27,68.92,19.82,87.69,0.69,23.86,84.39,0.27,13.35,73.36
$PJCIFN2,16/02/2025 08:36:00,230.63,227.41,229.44,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.81,94.96,3.12,64.03,92.31,1.93,15.53,76.99,16.08,83.18,-1.00,11.35,72.95,-2.19,10.71,69.04,19.90,87.56,0.73,23.75,82.27,0.21,13.54,73.64
$PJCIFN2,16/02/2025 08:37:00,230.50,227.93,229.39,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.17,95.06,1.95,67.03,89.30,2.53,14.92,77.53,16.69,83.32,-1.00,11.35,72.99,-2.20,10.76,70.68,19.88,87.39,0.66,24.66,81.09,0.20,13.18,73.49
$PJCIFN2,16/02/2025 08:38:00,230.63,226.13,229.40,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.64,94.36,1.95,65.20,128.37,1.93,15.49,76.99,16.06,81.73,-1.00,11.36,71.66,-2.19,10.61,70.52,19.73,87.01,0.78,23.45,81.24,0.20,13.28,73.75
$PJCIFN2,16/02/2025 08:39:00,230.75,227.67,229.36,0.10,0.47,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.61,108.74,2.53,65.16,87.98,1.93,15.49,78.58,16.09,83.40,-1.59,10.80,74.34,-1.61,10.21,70.25,19.62,88.49,0.58,23.90,79.55,0.18,13.19,73.58
$PJCIFN2,16/02/2025 08:40:00,230.88,227.93,229.42,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.18,93.28,2.52,65.78,85.57,1.93,15.51,77.79,16.68,82.24,-1.00,11.40,72.24,-1.61,11.36,69.94,19.53,86.77,0.72,23.93,79.29,0.11,13.47,73.50
$PJCIFN2,16/02/2025 08:41:00,230.88,227.16,229.39,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.00,93.12,1.95,65.09,89.64,1.93,15.54,77.12,16.70,82.19,-1.59,11.37,73.29,-1.61,10.76,70.53,19.80,86.51,0.68,24.02,80.91,0.14,13.29,73.64
$PJCIFN2,16/02/2025 08:42:00,230.63,227.67,229.40,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.98,93.73,2.53,65.82,134.60,1.92,15.46,76.60,16.70,81.60,-1.59,10.76,72.79,-1.61,11.27,70.06,20.04,86.36,0.72,24.44,80.84,0.17,13.41,73.44
$PJCIFN2,16/02/2025 08:43:00,230.50,227.67,229.41,0.11,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.42,93.61,2.53,65.64,127.41,1.93,14.89,78.27,16.68,82.50,-1.59,11.36,71.19,-1.02,10.80,70.76,20.09,86.20,0.58,23.68,81.25,0.25,13.41,73.52
$PJCIFN2,16/02/2025 08:44:00,230.63,227.28,229.48,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.25,92.65,2.54,66.81,89.94,1.93,15.48,77.27,16.09,82.10,-1.00,11.34,73.62,-1.61,11.35,71.11,20.30,86.19,0.61,23.62,80.60,0.17,13.44,73.61
$PJCIFN2,16/02/2025 08:45:00,230.63,227.67,229.53,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.92,92.17,1.95,66.26,87.58,1.93,15.50,77.36,16.71,81.24,-1.00,10.17,73.16,-1.61,11.31,70.25,19.93,86.01,0.67,23.58,79.36,0.15,13.35,73.51
$PJCIFN2,16/02/2025 08:46:00,230.88,227.54,229.62,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.85,94.15,2.54,64.54,83.68,1.93,15.46,77.95,16.67,82.05,-1.00,10.77,72.79,-1.02,11.88,70.48,19.98,85.92,0.75,23.79,78.16,0.29,13.45,73.66
$PJCIFN2,16/02/2025 08:47:00,231.01,227.54,229.59,0.10,0.40,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.05,91.27,1.96,65.60,130.20,1.93,14.97,77.07,16.68,82.28,-1.59,10.76,73.58,-2.20,10.77,70.09,19.75,85.49,0.52,24.37,78.35,0.15,13.28,73.34
$PJCIFN2,16/02/2025 08:48:00,231.14,227.80,229.62,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.69,91.40,1.96,65.09,82.13,1.93,15.50,75.89,15.50,80.60,-1.59,11.34,71.70,-2.19,11.31,67.08,19.55,85.55,0.51,23.57,77.12,0.22,13.38,73.23
$PJCIFN2,16/02/2025 08:49:00,231.01,228.06,229.55,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.59,92.29,1.96,65.24,81.95,1.93,15.39,77.51,15.50,81.96,-1.00,10.77,73.46,-1.61,11.35,69.66,19.17,85.51,0.51,23.11,76.87,0.13,13.43,73.35
$PJCIFN2,16/02/2025 08:50:00,231.01,227.80,229.66,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.51,90.58,1.95,65.67,81.49,1.34,15.52,76.60,14.31,82.10,-1.00,10.18,72.12,-1.61,11.34,69.66,18.74,85.35,0.43,23.21,76.61,0.11,13.34,73.02
$PJCIFN2,16/02/2025 08:51:00,230.75,227.80,229.58,0.10,0.46,0.01,0.29,0.56,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.91,106.26,1.95,65.09,127.48,1.93,15.44,76.93,14.34,81.65,-1.01,10.75,72.65,-2.20,11.35,70.25,18.66,86.87,0.42,23.04,77.21,0.16,13.45,73.13
$PJCIFN2,16/02/2025 08:52:00,231.01,227.54,229.62,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.58,91.34,2.54,65.24,79.99,1.93,16.11,76.73,15.50,81.06,-1.00,10.78,71.47,-1.61,10.76,69.86,18.82,85.03,0.40,24.14,75.91,0.11,13.32,72.86
$PJCIFN2,16/02/2025 08:53:00,230.88,227.41,229.47,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.93,92.81,1.95,64.76,127.47,1.93,15.50,76.22,14.93,81.60,-1.59,10.76,71.82,-1.61,10.76,69.35,18.67,85.09,0.46,23.35,76.72,0.17,13.34,72.68
$PJCIFN2,16/02/2025 08:54:00,231.01,227.93,229.51,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.12,1.95,64.21,80.45,1.93,15.54,75.63,14.92,81.73,-1.01,10.77,70.68,-2.20,11.33,68.45,18.96,84.92,0.38,22.95,75.54,0.14,13.35,72.75
$PJCIFN2,16/02/2025 08:55:00,230.88,227.54,229.28,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,91.91,1.95,65.64,80.86,1.93,15.99,76.68,16.05,80.69,-1.60,10.16,71.62,-2.20,10.71,68.56,19.01,84.89,0.49,23.17,75.48,0.11,13.46,72.60
$PJCIFN2,16/02/2025 08:56:00,230.50,227.54,229.15,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.70,92.22,1.95,63.88,79.59,1.92,14.88,77.73,16.63,81.01,-1.00,10.75,71.15,-2.20,10.77,67.95,19.31,85.02,0.49,23.24,75.38,0.13,13.28,72.59
$PJCIFN2,16/02/2025 08:57:00,230.37,227.28,229.08,0.09,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.45,93.99,1.95,65.13,80.99,1.93,15.53,76.90,16.06,81.82,-1.00,10.75,71.58,-2.80,11.31,69.62,19.23,85.47,0.43,23.37,75.65,0.06,13.32,72.75
$PJCIFN2,16/02/2025 08:58:00,230.50,227.16,229.01,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.53,93.09,1.94,64.47,80.31,1.34,15.54,76.80,16.61,81.05,-1.00,10.73,70.99,-2.17,10.16,69.98,19.65,85.29,0.52,24.11,75.65,0.06,13.32,72.85
$PJCIFN2,16/02/2025 08:59:00,230.37,227.16,229.05,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,91.34,1.95,64.54,80.31,1.34,14.90,77.40,15.96,82.01,-1.59,10.75,71.96,-1.61,10.75,69.04,19.59,85.38,0.56,23.45,75.71,0.24,13.28,72.90
$PJCIFN2,16/02/2025 09:00:00,230.24,227.16,228.97,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.37,92.06,1.95,64.94,80.22,1.93,14.94,76.04,15.45,80.83,-1.59,10.75,72.16,-2.19,10.10,69.66,19.47,85.20,0.46,23.04,75.88,0.11,13.11,72.90
$PJCIFN2,16/02/2025 09:01:00,230.24,227.28,229.03,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,92.61,2.53,64.94,80.27,2.51,14.87,76.99,16.06,80.92,-1.00,10.74,72.46,-2.19,10.74,69.51,19.48,85.62,0.51,23.56,76.13,0.23,13.21,72.89
$PJCIFN2,16/02/2025 09:02:00,230.75,227.16,229.01,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.97,92.91,1.95,66.73,80.67,1.93,14.90,77.03,17.15,82.10,-1.59,10.76,72.63,-2.20,10.75,70.21,19.84,85.75,0.34,23.69,76.44,0.13,13.24,73.38
$PJCIFN2,16/02/2025 09:03:00,230.50,227.16,229.02,0.10,0.46,0.01,0.29,0.43,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.59,104.84,1.95,66.26,97.45,1.93,15.44,76.13,16.10,81.56,-1.59,11.35,72.61,-2.20,10.78,68.52,19.53,87.55,0.43,24.40,76.64,0.15,13.34,73.12
$PJCIFN2,16/02/2025 09:04:00,230.50,227.28,229.06,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.98,93.09,1.94,66.37,81.45,1.93,15.47,77.01,16.09,82.01,-1.59,10.76,72.46,-1.61,10.77,70.76,19.35,86.02,0.35,23.55,76.45,0.07,13.38,73.16
$PJCIFN2,16/02/2025 09:05:00,230.37,227.41,229.12,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,92.61,1.95,65.13,82.44,1.93,15.48,76.68,16.66,81.37,-2.16,10.74,72.87,-2.20,11.25,68.96,19.40,85.97,0.47,23.26,76.61,0.07,13.31,73.16
$PJCIFN2,16/02/2025 09:06:00,230.37,227.28,229.19,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.15,94.85,1.94,65.05,81.22,1.93,15.47,76.77,16.69,82.60,-2.17,10.19,72.71,-2.20,10.11,69.19,19.83,86.57,0.44,23.81,77.07,0.06,13.30,73.50
$PJCIFN2,16/02/2025 09:07:00,230.50,227.80,229.23,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,94.53,1.95,65.75,83.21,1.93,14.90,77.64,17.20,82.01,-1.00,10.76,72.67,-2.19,10.70,69.74,19.92,86.79,0.46,23.52,78.11,0.18,13.19,73.62
$PJCIFN2,16/02/2025 09:08:00,230.63,226.90,229.31,0.10,0.42,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.74,95.86,2.54,65.31,118.33,1.92,15.41,79.04,16.08,83.51,-1.00,11.35,74.09,-1.61,11.35,70.84,19.82,87.14,0.40,24.80,79.31,0.26,13.37,73.58
$PJCIFN2,16/02/2025 09:09:00,230.50,227.41,229.32,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.73,96.40,1.95,65.20,88.61,1.93,15.46,78.76,16.06,83.54,-1.00,10.16,74.38,-2.19,10.73,70.44,19.77,87.55,0.45,23.86,79.88,0.16,13.24,73.60
$PJCIFN2,16/02/2025 09:10:00,230.75,227.41,229.40,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.54,94.21,1.95,65.82,89.94,1.92,14.91,78.17,16.09,82.73,-2.18,11.34,74.80,-1.02,11.36,70.76,19.86,87.59,0.53,23.47,80.94,0.21,13.41,73.61
$PJCIFN2,16/02/2025 09:11:00,230.63,227.41,229.40,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.05,95.38,2.54,65.78,90.97,1.34,15.51,78.04,16.11,83.14,-1.59,10.75,73.62,-1.61,10.74,70.25,19.46,87.77,0.46,23.30,81.84,0.24,13.26,73.47
$PJCIFN2,16/02/2025 09:12:00,230.63,227.41,229.43,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.61,95.33,2.54,64.50,91.67,1.93,15.49,77.32,16.66,83.73,-1.59,10.79,74.00,-2.79,10.19,70.17,19.65,87.79,0.45,23.40,82.81,-0.01,13.23,73.54
$PJCIFN2,16/02/2025 09:13:00,230.88,227.54,229.44,0.10,0.42,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.05,95.49,2.55,64.54,136.18,1.93,15.40,77.71,15.52,83.87,-1.01,10.77,73.46,-1.61,10.69,70.64,19.26,88.18,0.48,24.51,83.61,0.28,13.38,73.45
$PJCIFN2,16/02/2025 09:14:00,231.14,227.80,229.55,0.09,0.42,0.01,0.29,0.52,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.43,96.62,2.53,65.20,119.94,1.93,15.50,77.16,15.39,82.95,-1.60,11.38,75.60,-1.60,11.27,68.57,19.09,88.18,0.52,23.56,84.10,0.15,13.30,73.18
$PJCIFN2,16/02/2025 09:15:00,230.75,227.67,229.47,0.10,0.47,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.23,108.01,2.54,65.82,125.74,1.93,14.94,76.57,16.10,84.62,-1.00,11.35,74.04,-1.02,10.77,70.44,19.04,89.83,0.60,23.65,84.58,0.35,13.29,73.16
$PJCIFN2,16/02/2025 09:16:00,230.75,227.80,229.54,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.62,95.76,2.54,64.50,93.88,1.93,15.39,77.60,15.52,84.24,-1.00,10.81,72.83,-2.20,11.88,70.36,19.07,88.34,0.61,23.23,83.76,0.27,13.44,73.56
$PJCIFN2,16/02/2025 09:17:00,230.50,227.67,229.51,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.57,96.24,1.95,65.27,93.93,1.92,14.92,77.56,14.93,84.65,-1.60,11.36,73.32,-2.80,11.38,69.23,18.90,88.33,0.66,23.41,84.31,0.00,13.37,73.18
$PJCIFN2,16/02/2025 09:18:00,231.01,227.93,229.56,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,21.94,95.22,1.95,65.27,94.30,1.93,15.97,77.86,16.11,83.89,-1.58,11.36,73.92,-2.77,10.12,70.21,18.92,88.37,0.51,24.24,83.42,0.21,13.22,73.18
$PJCIFN2,16/02/2025 09:19:00,230.63,227.54,229.53,0.09,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.40,95.76,2.54,65.31,94.03,1.93,15.54,76.51,16.15,84.55,-1.60,10.79,73.71,-1.59,10.78,69.62,19.02,88.30,0.42,23.32,83.81,0.16,13.35,73.21
$PJCIFN2,16/02/2025 09:20:00,231.40,228.06,229.53,0.10,0.41,0.01,0.28,0.51,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.09,94.53,2.53,64.72,116.07,1.93,15.45,77.82,16.14,84.55,-1.00,10.76,73.16,-2.20,11.35,70.37,19.17,88.12,0.55,23.47,84.65,0.10,13.46,73.06
$PJCIFN2,16/02/2025 09:21:00,230.88,227.67,229.56,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.05,96.98,1.95,66.30,95.69,1.92,15.52,78.14,16.08,84.50,-1.59,10.19,73.46,-2.77,11.31,70.17,19.28,88.28,0.37,23.17,83.86,0.07,13.34,73.19
$PJCIFN2,16/02/2025 09:22:00,230.88,227.80,229.58,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.76,94.04,1.95,64.72,94.41,1.34,15.47,76.14,16.06,84.41,-1.59,10.16,73.71,-1.61,11.29,70.17,19.54,88.13,0.43,23.59,84.06,0.21,13.37,72.98
$PJCIFN2,16/02/2025 09:23:00,230.88,227.93,229.53,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.77,95.59,1.95,65.24,95.48,3.11,15.50,77.19,16.09,83.46,-1.59,10.76,73.46,-1.61,11.89,70.68,19.50,87.98,0.41,24.19,83.93,0.17,13.32,73.44
$PJCIFN2,16/02/2025 09:24:00,230.75,227.54,229.58,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.13,94.53,1.95,65.13,95.10,1.93,15.54,77.23,16.07,84.13,-1.00,11.37,73.46,-2.19,11.31,68.49,19.38,87.88,0.45,23.72,84.00,0.07,13.50,73.25
$PJCIFN2,16/02/2025 09:25:00,230.88,228.06,229.48,0.10,0.41,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.70,94.84,3.14,66.37,140.90,2.52,15.44,77.62,16.63,83.40,-1.01,10.24,73.96,-1.61,10.77,68.09,19.02,87.41,0.71,23.34,84.58,0.33,13.47,72.89
$PJCIFN2,16/02/2025 09:26:00,230.75,227.41,229.45,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.90,93.19,2.52,64.10,94.62,1.34,15.97,76.39,16.11,83.40,-1.58,10.74,73.38,-2.18,10.74,68.96,19.17,87.21,0.56,23.17,83.69,0.05,13.23,73.07
$PJCIFN2,16/02/2025 09:27:00,231.14,227.41,229.44,0.12,0.46,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,26.51,106.02,2.54,66.33,96.39,1.94,14.97,77.03,15.49,83.74,-1.00,11.35,72.29,-2.20,11.38,69.39,19.52,89.00,0.62,23.50,83.60,0.19,13.37,73.29
$PJCIFN2,16/02/2025 09:28:00,230.75,227.41,229.33,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.96,94.04,2.54,66.22,123.96,1.93,16.67,76.86,16.10,83.09,-1.01,11.36,72.83,-1.61,11.30,71.19,19.33,87.03,0.59,24.50,83.75,0.15,13.30,73.30
$PJCIFN2,16/02/2025 09:29:00,230.75,227.41,229.42,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,93.94,2.53,65.67,93.00,1.93,15.48,76.97,16.01,81.65,-1.00,10.22,72.79,-1.02,10.78,70.09,19.36,86.90,0.83,23.90,82.76,0.32,13.47,73.27
$PJCIFN2,16/02/2025 09:30:00,230.75,227.54,229.33,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.22,93.24,2.54,66.18,93.98,1.93,14.93,78.08,16.09,82.76,-1.00,10.74,72.75,-1.61,11.33,69.70,19.43,86.65,0.66,23.69,82.19,0.22,13.36,73.54
$PJCIFN2,16/02/2025 09:31:00,230.75,227.41,229.42,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.07,94.37,1.95,65.82,90.52,1.93,15.54,77.75,16.73,82.69,-2.76,10.82,72.91,-1.61,10.14,70.21,19.45,86.58,0.73,23.95,81.38,0.27,13.40,73.48
$PJCIFN2,16/02/2025 09:32:00,230.63,227.67,229.33,0.10,0.41,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.15,94.58,2.54,64.03,89.34,2.52,14.94,76.84,16.72,82.15,-1.60,10.79,73.84,-2.20,10.75,70.01,19.72,86.24,0.63,23.49,80.53,0.13,13.39,73.26
$PJCIFN2,16/02/2025 09:33:00,230.63,227.67,229.48,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.66,91.63,3.13,66.30,87.24,2.51,15.49,77.73,16.08,81.96,-1.00,11.34,72.06,-1.60,11.28,69.74,19.68,86.06,0.63,24.49,79.96,0.26,13.28,73.54
$PJCIFN2,16/02/2025 09:34:00,230.75,227.67,229.51,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.29,93.94,2.54,65.09,126.45,2.52,16.10,78.95,16.71,81.65,-1.00,11.34,71.98,-1.61,10.77,70.52,19.57,86.18,0.67,23.55,80.16,0.24,13.47,74.02
$PJCIFN2,16/02/2025 09:35:00,230.63,227.93,229.53,0.11,0.40,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.85,92.12,3.13,63.99,84.98,1.93,14.90,78.54,16.69,82.50,-1.01,11.36,73.20,-1.61,11.29,70.29,19.63,86.16,0.57,23.94,78.95,0.20,13.25,73.61
$PJCIFN2,16/02/2025 09:36:00,230.88,227.93,229.65,0.10,0.40,0.01,0.29,0.37,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.14,90.84,2.54,65.71,85.27,1.34,14.97,76.68,16.11,81.64,-1.59,10.76,73.71,-1.61,11.28,69.78,19.69,85.80,0.46,23.58,78.30,0.13,13.46,73.44
$PJCIFN2,16/02/2025 09:37:00,230.88,228.31,229.65,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.72,93.56,3.13,65.24,128.58,2.52,16.11,78.04,15.53,82.05,-1.60,11.35,74.04,-2.19,10.75,70.60,19.66,85.69,0.58,23.89,78.91,0.13,13.42,73.72
$PJCIFN2,16/02/2025 09:38:00,230.88,227.80,229.66,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.19,91.09,1.95,65.31,131.15,1.93,15.49,77.66,14.93,81.51,-1.59,10.76,72.45,-1.61,10.18,70.25,19.43,85.67,0.49,24.16,78.61,0.26,13.35,73.42
$PJCIFN2,16/02/2025 09:39:00,230.88,227.80,229.64,0.10,0.45,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.58,103.83,2.54,64.58,84.08,2.52,14.94,78.21,16.66,81.56,-1.00,10.76,72.63,-1.61,10.77,69.70,19.31,87.08,0.54,23.61,77.88,0.12,13.44,73.55
$PJCIFN2,16/02/2025 09:40:00,231.01,228.06,229.69,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.91,91.53,1.96,65.16,83.09,1.94,15.49,78.49,16.68,80.38,-1.00,9.59,73.38,-1.61,11.36,70.29,19.17,85.44,0.64,23.66,77.93,0.25,13.36,73.63
$PJCIFN2,16/02/2025 09:41:00,231.27,227.03,229.58,0.10,0.40,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.64,92.09,2.51,63.99,132.38,1.94,15.51,77.64,15.50,80.97,-1.00,10.77,72.99,-2.20,10.18,69.38,18.86,85.51,0.53,23.02,78.43,0.22,13.32,73.19
$PJCIFN2,16/02/2025 09:42:00,231.14,227.67,229.56,0.09,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.27,92.72,1.95,65.27,82.99,1.93,15.55,76.25,15.50,81.46,-1.59,11.36,72.12,-2.19,11.31,68.45,18.79,85.30,0.59,23.65,77.29,0.15,13.56,73.04
$PJCIFN2,16/02/2025 09:43:00,231.14,227.93,229.63,0.09,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,20.80,92.63,2.55,64.58,81.72,1.94,14.99,77.10,14.93,80.97,-1.59,10.77,71.11,-2.20,10.80,70.29,18.57,85.17,0.51,23.60,76.66,0.09,13.32,73.10
$PJCIFN2,16/02/2025 09:44:00,230.75,227.67,229.58,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.81,92.60,1.95,65.05,81.26,1.94,15.55,77.19,14.92,80.33,-1.60,10.78,72.83,-1.61,11.38,69.07,18.38,85.11,0.50,23.22,76.33,0.24,13.39,72.82
$PJCIFN2,16/02/2025 09:45:00,230.88,227.93,229.59,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,92.13,1.95,63.99,81.90,1.93,14.91,76.99,15.50,80.96,-1.00,10.77,71.98,-2.79,10.70,69.00,18.52,85.17,0.56,23.12,76.10,0.13,13.39,72.90
$PJCIFN2,16/02/2025 09:46:00,230.50,227.93,229.48,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.93,91.14,2.53,65.75,80.95,1.34,15.54,76.22,15.50,81.60,-1.00,10.76,72.49,-1.61,10.79,69.74,18.74,85.14,0.42,22.94,75.76,0.14,13.18,72.65
$PJCIFN2,16/02/2025 09:47:00,230.63,227.80,229.47,0.09,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.27,91.83,1.95,64.54,79.27,1.34,15.51,75.97,16.68,81.06,-1.60,10.20,71.90,-2.19,10.79,69.19,18.86,85.10,0.34,23.42,75.57,0.00,13.45,72.70
$PJCIFN2,16/02/2025 09:48:00,230.63,227.41,229.35,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,95.33,1.95,65.16,80.72,1.34,15.49,77.01,14.91,80.65,-1.59,10.77,71.78,-2.20,10.74,68.16,19.22,85.17,0.38,22.93,75.43,0.03,13.29,72.80
$PJCIFN2,16/02/2025 09:49:00,230.75,227.28,229.34,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.81,92.06,1.96,65.31,80.18,1.93,15.50,76.93,16.08,80.38,-0.99,11.35,72.08,-2.17,11.24,68.61,19.22,84.97,0.60,24.12,75.64,0.12,13.32,72.72
$PJCIFN2,16/02/2025 09:50:00,230.75,227.93,229.26,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,92.06,1.94,63.99,80.27,1.93,15.51,76.51,16.05,79.74,-1.59,10.77,70.41,-2.20,10.12,69.66,18.96,84.85,0.33,22.91,75.37,0.10,13.20,72.75
$PJCIFN2,16/02/2025 09:51:00,230.37,227.03,229.20,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.13,105.85,1.95,66.15,80.09,1.93,15.37,77.45,15.50,81.24,-1.59,10.76,71.96,-2.19,11.33,68.37,19.07,86.62,0.44,23.57,75.53,0.13,13.26,72.78
$PJCIFN2,16/02/2025 09:52:00,230.24,227.28,229.11,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,92.51,1.95,65.05,80.27,2.50,15.47,76.73,16.58,79.84,-1.00,10.17,71.54,-1.61,10.67,69.00,19.34,85.13,0.46,23.35,75.56,0.20,13.34,72.80
$PJCIFN2,16/02/2025 09:53:00,230.75,227.28,229.05,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,92.96,1.95,64.98,80.27,1.91,14.90,76.77,16.06,80.38,-1.59,10.16,72.08,-1.61,11.34,69.20,19.17,85.09,0.42,23.67,75.60,0.15,13.29,72.95
$PJCIFN2,16/02/2025 09:54:00,230.37,227.16,229.06,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.54,93.20,1.95,65.05,79.05,2.51,14.92,76.75,15.99,80.38,-1.59,10.19,70.91,-1.61,10.70,69.23,19.28,85.18,0.45,23.57,75.78,0.20,13.36,72.97
$PJCIFN2,16/02/2025 09:55:00,230.37,227.16,229.07,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.95,93.52,1.94,65.53,124.76,1.92,15.51,77.64,16.64,80.87,-1.59,10.76,71.42,-2.18,10.70,68.96,19.11,85.52,0.37,23.33,76.72,0.16,13.33,73.20
$PJCIFN2,16/02/2025 09:56:00,230.24,227.28,229.14,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.33,23.02,94.00,1.95,65.09,79.95,1.34,15.45,79.77,16.06,82.50,-1.59,10.15,72.41,-2.18,10.75,71.90,19.09,85.68,0.39,23.64,75.92,0.10,13.32,75.18
$PJCIFN2,16/02/2025 09:57:00,230.24,227.16,229.13,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.84,93.14,1.95,65.60,79.77,1.92,16.07,78.23,16.06,81.14,-1.00,11.35,71.82,-1.60,11.26,70.09,19.14,85.77,0.55,23.48,75.95,0.15,13.15,74.18
$PJCIFN2,16/02/2025 09:58:00,230.50,227.54,229.13,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.05,94.04,2.53,64.47,80.99,1.93,15.44,77.27,15.48,82.13,-1.00,10.76,72.08,-1.61,11.35,68.60,19.25,85.86,0.59,24.15,76.03,0.10,13.33,72.96
$PJCIFN2,16/02/2025 09:59:00,230.63,227.16,229.20,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.54,92.12,1.95,65.49,79.68,1.93,15.47,77.36,14.90,82.41,-1.00,11.33,72.37,-1.60,11.90,69.55,19.31,86.01,0.43,23.78,76.23,0.04,13.40,73.18
$PJCIFN2,16/02/2025 10:00:00,230.50,227.28,229.12,0.11,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.13,92.81,1.94,66.30,127.34,2.51,16.14,76.86,16.59,81.14,-1.58,10.74,70.99,-1.61,10.70,70.72,19.41,86.33,0.43,23.79,76.99,0.03,13.35,73.18
$PJCIFN2,16/02/2025 10:01:00,230.24,227.16,229.13,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.99,92.43,1.95,65.67,80.99,1.91,16.06,77.25,17.24,82.60,-1.59,11.33,72.54,-1.61,10.74,68.52,19.32,86.33,0.63,23.36,76.23,0.12,13.34,72.97
$PJCIFN2,16/02/2025 10:02:00,230.50,227.41,229.11,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,93.89,3.14,65.05,81.53,1.34,14.92,76.30,17.16,82.13,-1.00,11.34,72.08,-2.77,11.25,68.33,19.68,86.58,0.57,23.60,76.34,0.05,13.34,73.18
$PJCIFN2,16/02/2025 10:03:00,230.37,227.16,229.00,0.10,0.46,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.58,106.02,2.52,65.67,128.00,1.93,15.49,77.43,16.08,82.01,-1.58,11.34,73.08,-1.61,11.34,70.29,19.59,88.41,0.53,24.19,77.31,0.18,13.37,73.14
$PJCIFN2,16/02/2025 10:04:00,230.37,227.54,229.17,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.51,93.15,1.95,65.02,127.41,2.52,15.49,77.10,15.50,82.69,-1.00,10.77,72.08,-2.76,10.77,68.45,19.14,86.89,0.54,23.53,77.23,0.15,13.30,73.34
$PJCIFN2,16/02/2025 10:05:00,230.37,227.16,229.16,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.01,94.96,1.95,65.16,81.22,1.92,14.88,77.38,15.50,83.68,-1.59,10.76,73.50,-1.61,10.77,69.70,19.08,87.39,0.47,23.24,76.66,-0.07,13.14,73.12
$PJCIFN2,16/02/2025 10:06:00,230.24,227.67,229.23,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,94.68,2.51,65.67,82.08,1.93,14.90,76.90,14.90,83.84,-1.00,10.74,72.49,-1.61,10.74,69.00,19.28,87.40,0.40,23.74,76.69,0.15,13.36,73.30
$PJCIFN2,16/02/2025 10:07:00,230.37,227.54,229.27,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.07,94.84,1.95,65.09,82.08,1.93,15.44,77.10,16.65,83.44,-1.58,11.36,73.08,-2.18,10.76,69.62,19.48,87.86,0.45,23.82,77.03,0.09,13.27,73.40
$PJCIFN2,16/02/2025 10:08:00,230.50,227.28,229.24,0.11,0.42,0.01,0.28,0.37,0.01,0.06,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.78,95.81,2.54,64.61,84.20,1.93,14.90,78.49,14.90,84.57,-1.00,11.39,73.92,-2.19,10.20,67.97,19.46,88.18,0.48,24.57,77.76,0.02,13.02,73.55
$PJCIFN2,16/02/2025 10:09:00,230.37,227.41,229.23,0.10,0.41,0.01,0.30,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.00,95.06,1.95,67.31,82.67,1.93,15.46,79.17,16.08,83.35,-2.18,11.91,72.41,-1.61,10.70,68.92,19.42,88.42,0.39,23.62,77.66,0.16,13.42,73.71
$PJCIFN2,16/02/2025 10:10:00,230.75,227.28,229.29,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.34,0.00,0.06,0.32,22.96,96.35,1.94,65.16,83.94,1.93,14.94,77.21,15.42,83.63,-1.00,11.32,73.54,-2.20,11.34,68.88,19.46,88.52,0.40,24.15,78.33,0.25,13.22,73.62
$PJCIFN2,16/02/2025 10:11:00,230.50,227.41,229.21,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.54,95.33,2.53,65.60,85.91,2.51,15.46,77.38,15.49,84.90,-1.59,10.21,74.34,-2.20,11.84,69.74,19.51,88.66,0.53,23.84,79.14,0.33,13.37,73.75
$PJCIFN2,16/02/2025 10:12:00,230.63,227.41,229.28,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.29,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.02,96.08,1.96,64.50,87.87,1.93,15.47,78.05,16.59,83.98,-1.59,11.36,74.51,-1.60,10.12,66.94,19.71,88.55,0.58,23.62,80.22,0.23,13.22,73.80
$PJCIFN2,16/02/2025 10:13:00,230.88,227.41,229.35,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.05,96.61,1.96,66.33,88.99,1.93,15.47,78.10,16.11,84.71,-2.17,11.35,72.29,-1.61,11.34,69.86,19.63,88.69,0.41,24.70,81.13,0.07,13.23,73.52
$PJCIFN2,16/02/2025 10:14:00,230.88,228.06,229.45,0.09,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.43,95.27,1.95,66.41,89.93,1.93,16.08,77.20,16.09,85.05,-1.00,10.75,75.05,-1.61,11.28,69.82,19.35,88.64,0.61,23.21,81.82,0.20,13.23,73.43
$PJCIFN2,16/02/2025 10:15:00,230.88,227.41,229.42,0.10,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.10,109.18,2.54,65.16,93.07,1.93,15.51,77.79,16.70,83.96,-1.59,11.35,73.04,-1.02,11.36,69.31,19.49,90.47,0.57,23.85,82.34,0.25,13.42,73.42
$PJCIFN2,16/02/2025 10:16:00,230.75,227.80,229.52,0.10,0.42,0.01,0.29,0.52,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.02,96.24,1.95,66.45,117.96,1.93,14.93,77.19,15.50,84.08,-1.60,10.20,74.80,-1.61,10.78,70.25,19.17,88.64,0.65,23.01,83.46,0.23,13.34,73.32
$PJCIFN2,16/02/2025 10:17:00,231.14,227.67,229.53,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.50,95.06,2.54,65.82,95.21,1.93,14.93,79.58,16.09,83.87,-2.18,10.76,74.34,-2.20,10.09,69.70,18.86,88.40,0.50,23.49,83.29,0.12,13.34,73.27
$PJCIFN2,16/02/2025 10:18:00,230.63,227.54,229.47,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.13,96.67,2.54,66.37,94.30,1.93,15.51,77.77,15.51,84.05,-1.00,10.76,74.34,-2.20,10.76,69.82,18.98,88.06,0.72,24.44,83.59,0.13,13.40,73.13
$PJCIFN2,16/02/2025 10:19:00,230.88,227.80,229.54,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.93,94.68,2.54,65.27,94.09,1.93,15.51,76.14,16.12,83.40,-1.01,10.79,73.75,-2.21,11.34,68.96,18.98,87.89,0.58,23.17,83.84,0.17,13.40,73.14
$PJCIFN2,16/02/2025 10:20:00,230.75,227.67,229.53,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.05,94.58,3.13,66.26,95.10,1.93,15.49,78.58,16.09,84.22,-1.00,11.34,73.75,-2.19,11.34,69.00,19.12,87.64,0.86,23.55,83.87,0.13,13.33,73.29
$PJCIFN2,16/02/2025 10:21:00,230.75,227.54,229.47,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.11,93.78,1.95,64.58,94.14,1.93,15.52,76.67,16.09,83.42,-1.00,10.18,73.58,-2.18,11.26,67.65,18.89,87.31,0.72,23.31,83.54,0.17,13.36,73.12
$PJCIFN2,16/02/2025 10:22:00,230.50,227.80,229.45,0.11,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.30,94.09,1.95,63.92,94.46,1.93,15.45,77.06,15.48,82.97,-1.60,11.33,74.00,-1.61,10.74,69.00,19.20,87.22,0.54,23.47,83.97,0.12,13.12,73.26
$PJCIFN2,16/02/2025 10:23:00,230.75,227.54,229.43,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.45,95.28,3.11,65.60,95.00,1.93,15.52,77.77,16.75,82.69,-1.00,10.78,74.04,-1.61,11.87,68.16,19.31,86.86,0.67,24.16,83.74,0.06,13.21,73.10
$PJCIFN2,16/02/2025 10:24:00,230.50,227.28,229.46,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.88,92.71,1.95,65.53,95.37,1.34,16.08,77.77,16.09,82.90,-0.41,11.38,73.96,-1.61,11.92,70.41,19.58,86.80,0.70,23.65,83.95,0.19,13.53,73.28
$PJCIFN2,16/02/2025 10:25:00,230.75,227.80,229.43,0.10,0.41,0.01,0.28,0.58,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.41,92.82,2.55,64.54,131.66,1.94,14.97,76.48,16.10,82.60,-1.59,11.35,71.43,-1.61,10.16,69.11,19.51,86.47,0.48,23.47,84.74,0.06,13.45,73.28
$PJCIFN2,16/02/2025 10:26:00,230.50,227.80,229.47,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.09,92.60,2.54,65.20,95.42,1.91,15.46,77.43,16.11,81.10,-1.00,10.75,74.25,-1.61,11.36,69.70,19.36,86.08,0.62,23.51,83.62,0.11,13.23,73.10
$PJCIFN2,16/02/2025 10:27:00,230.63,227.03,229.39,0.10,0.46,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.69,103.96,1.94,65.67,122.47,1.93,15.47,77.73,16.12,81.46,-1.00,11.35,72.33,-2.19,11.89,70.96,19.58,87.49,0.47,23.91,84.51,0.28,13.37,73.65
$PJCIFN2,16/02/2025 10:28:00,230.63,227.80,229.50,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.05,91.81,1.95,66.41,94.46,1.93,15.49,77.51,16.67,81.46,-1.60,10.77,72.57,-1.61,10.77,70.91,19.46,85.46,0.38,24.19,83.39,0.19,13.24,73.32
$PJCIFN2,16/02/2025 10:29:00,230.75,227.67,229.45,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.60,93.35,1.95,65.64,94.41,1.93,15.47,76.77,17.26,81.87,-1.00,11.38,73.83,-1.60,11.89,70.84,19.67,85.61,0.52,24.02,83.16,0.31,13.34,73.44
$PJCIFN2,16/02/2025 10:30:00,230.63,227.93,229.51,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.06,91.63,1.95,65.13,89.64,1.93,15.48,78.27,16.10,81.10,-1.00,11.36,71.94,-2.20,10.82,71.39,19.47,85.41,0.63,23.29,80.87,0.22,13.48,73.59
$PJCIFN2,16/02/2025 10:31:00,230.63,227.41,229.48,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.25,93.73,2.51,66.22,131.43,3.10,14.95,77.77,16.08,80.29,-2.18,11.35,73.71,-1.61,10.17,69.82,19.27,85.62,0.48,23.47,80.76,0.28,13.31,73.05
$PJCIFN2,16/02/2025 10:32:00,230.75,228.06,229.49,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.11,93.50,1.95,65.24,87.24,1.93,15.48,79.63,16.11,81.74,-1.00,11.38,72.91,-1.60,11.90,70.02,19.51,85.62,0.67,23.35,79.36,0.17,13.35,73.59
$PJCIFN2,16/02/2025 10:33:00,230.88,227.67,229.55,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.09,92.93,2.55,65.24,86.70,2.52,15.55,78.08,15.52,81.96,-1.59,11.35,73.16,-1.61,10.18,70.25,19.15,85.66,0.47,24.46,78.66,0.12,13.31,73.43
$PJCIFN2,16/02/2025 10:34:00,230.88,228.06,229.62,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.17,93.61,1.96,65.35,85.22,1.94,16.01,80.07,16.10,82.28,-1.60,10.18,72.61,-1.62,10.77,69.11,18.66,85.50,0.42,23.09,77.89,0.16,13.39,73.93
$PJCIFN2,16/02/2025 10:35:00,230.75,227.80,229.59,0.09,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,21.30,92.81,1.95,65.38,82.31,1.93,14.93,76.31,15.52,81.05,-1.00,10.79,71.90,-2.19,11.32,68.16,18.46,85.36,0.29,22.91,77.18,-0.02,13.28,72.89
$PJCIFN2,16/02/2025 10:36:00,231.01,228.06,229.65,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.09,91.04,1.95,65.75,81.36,1.93,14.94,77.64,16.10,80.88,-1.00,10.76,72.53,-2.78,11.35,67.16,18.80,85.33,0.56,22.97,76.50,0.11,13.36,73.05
$PJCIFN2,16/02/2025 10:37:00,230.88,227.80,229.63,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.54,91.24,2.54,65.86,79.55,1.93,15.47,76.51,14.93,81.46,-1.59,10.77,72.53,-2.79,10.80,70.37,18.58,85.19,0.49,23.10,76.00,0.11,13.22,72.98
$PJCIFN2,16/02/2025 10:38:00,231.14,227.67,229.55,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.85,92.48,1.95,65.71,79.99,1.93,14.96,76.77,15.47,80.92,-1.59,11.35,71.15,-2.79,10.77,68.33,19.05,85.15,0.48,23.15,75.80,0.14,13.40,72.59
$PJCIFN2,16/02/2025 10:39:00,231.01,227.41,229.40,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.89,105.96,1.95,64.98,80.95,1.94,15.51,75.68,15.47,81.33,-1.00,10.75,70.53,-1.62,11.32,68.96,18.98,86.74,0.45,23.87,75.63,0.17,13.45,72.61
$PJCIFN2,16/02/2025 10:40:00,230.75,227.67,229.31,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,92.22,2.52,66.22,79.68,1.93,15.54,76.01,16.04,81.51,-1.00,10.76,71.66,-1.61,10.74,67.97,19.09,85.23,0.32,23.37,75.51,0.09,13.43,72.67
$PJCIFN2,16/02/2025 10:41:00,230.75,227.54,229.22,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.81,91.37,2.53,65.09,79.22,1.92,15.46,76.21,16.59,80.33,-1.58,10.75,69.82,-2.18,10.69,67.94,18.98,85.09,0.34,22.73,75.39,-0.04,13.23,72.67
$PJCIFN2,16/02/2025 10:42:00,230.50,226.90,229.09,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.18,94.31,1.95,65.20,80.09,1.93,15.40,77.77,16.67,81.01,-1.59,10.74,71.80,-1.61,11.25,69.59,19.50,85.21,0.60,23.42,75.54,0.22,13.35,72.79
$PJCIFN2,16/02/2025 10:43:00,230.37,227.41,229.08,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.40,92.46,1.94,65.05,79.82,1.34,15.46,76.21,17.25,80.83,-1.58,11.35,70.95,-2.18,10.67,70.17,19.38,85.15,0.39,23.15,75.69,0.13,13.17,72.90
$PJCIFN2,16/02/2025 10:44:00,230.37,227.03,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.00,92.72,1.95,66.03,80.50,1.92,14.94,77.34,15.48,81.05,-2.18,10.16,70.83,-2.78,10.74,69.55,19.11,85.16,0.40,24.18,75.73,0.09,13.41,72.96
$PJCIFN2,16/02/2025 10:45:00,230.24,227.16,229.03,0.10,0.40,0.01,0.29,0.39,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.55,91.96,1.95,64.98,88.27,1.93,14.89,76.21,16.05,80.96,-1.60,10.78,71.96,-2.20,11.35,69.70,19.08,85.31,0.55,23.57,76.01,-0.02,13.31,72.95
$PJCIFN2,16/02/2025 10:46:00,230.37,227.28,229.10,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.95,91.81,1.95,63.88,81.17,1.92,14.94,77.10,15.50,80.92,-2.18,10.76,73.09,-2.79,10.17,70.64,19.20,85.59,0.34,23.28,76.05,0.16,13.30,73.10
$PJCIFN2,16/02/2025 10:47:00,230.37,227.16,229.07,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,92.13,1.95,65.53,80.63,1.34,15.49,76.56,16.67,81.99,-1.00,11.35,72.08,-1.61,11.28,69.66,19.27,85.62,0.43,23.37,76.10,0.07,13.35,73.11
$PJCIFN2,16/02/2025 10:48:00,230.50,227.16,229.10,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,94.80,1.95,64.43,80.45,1.93,14.90,77.38,15.51,81.96,-2.77,11.33,72.83,-2.19,10.66,69.74,19.11,85.98,0.30,23.65,76.33,0.16,13.24,73.12
$PJCIFN2,16/02/2025 10:49:00,230.37,227.28,229.15,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,21.85,94.21,1.94,65.05,80.09,1.93,15.47,76.47,15.50,80.88,-1.59,10.75,71.35,-2.19,11.35,70.21,19.37,86.15,0.34,24.51,76.53,0.06,13.38,73.32
$PJCIFN2,16/02/2025 10:50:00,230.37,227.41,229.17,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.05,94.80,1.95,65.16,82.35,1.93,15.47,77.69,16.65,82.87,-1.59,11.33,73.04,-1.61,11.33,70.21,19.65,86.37,0.49,23.58,76.80,0.20,13.38,73.44
$PJCIFN2,16/02/2025 10:51:00,230.50,227.54,229.19,0.10,0.48,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.97,108.29,1.95,66.92,81.90,2.52,15.50,78.19,17.83,83.37,-1.59,10.77,72.45,-2.19,11.33,69.55,20.18,88.36,0.51,23.80,77.13,0.14,13.23,73.44
$PJCIFN2,16/02/2025 10:52:00,230.37,227.16,229.22,0.11,0.41,0.01,0.28,0.47,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.25,94.21,1.95,64.50,105.64,1.93,15.45,78.32,17.28,83.18,-1.00,11.33,74.76,-2.19,10.18,70.56,20.07,87.16,0.43,23.54,78.18,0.06,13.18,73.60
$PJCIFN2,16/02/2025 10:53:00,230.37,227.54,229.26,0.10,0.42,0.01,0.29,0.49,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.60,95.65,3.10,65.13,112.27,1.93,15.44,77.97,16.63,82.78,-1.59,11.34,73.50,-1.61,11.33,69.20,19.81,87.53,0.58,23.89,79.36,0.16,13.26,73.44
$PJCIFN2,16/02/2025 10:54:00,230.88,227.67,229.39,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.78,95.01,1.95,65.78,90.92,1.93,14.90,77.40,16.66,83.18,-1.00,10.79,73.46,-2.18,11.36,70.17,19.41,87.65,0.34,24.49,80.42,0.12,13.25,73.58
$PJCIFN2,16/02/2025 10:55:00,230.75,227.41,229.52,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.50,95.76,1.95,65.82,92.69,2.52,15.50,77.40,16.67,83.59,-2.19,10.18,73.54,-1.61,10.77,70.33,19.16,87.89,0.32,23.35,81.77,0.12,13.21,73.42
$PJCIFN2,16/02/2025 10:56:00,230.88,227.80,229.50,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.00,94.20,1.95,66.96,92.17,1.34,15.49,77.07,15.53,84.50,-1.01,10.17,75.05,-1.62,11.29,70.96,19.13,88.15,0.52,23.63,82.53,0.14,13.35,73.57
$PJCIFN2,16/02/2025 10:57:00,230.88,227.80,229.55,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.83,97.53,1.95,65.67,91.61,1.93,15.47,75.85,14.87,84.08,-1.59,11.37,74.00,-2.20,10.15,67.48,18.93,88.22,0.51,23.29,82.86,0.10,13.33,73.13
$PJCIFN2,16/02/2025 10:58:00,231.14,227.54,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.00,94.85,1.95,66.77,92.90,1.93,14.93,77.34,16.09,83.91,-1.00,11.35,74.13,-2.18,11.35,69.47,19.06,88.24,0.44,23.62,83.38,0.27,13.30,73.41
$PJCIFN2,16/02/2025 10:59:00,230.88,227.54,229.54,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.44,96.13,1.96,65.67,95.16,1.92,15.55,77.11,14.87,83.01,-2.18,10.76,73.38,-2.20,10.76,69.04,18.98,88.13,0.47,24.07,83.39,0.18,13.39,73.10
$PJCIFN2,16/02/2025 11:00:00,231.27,227.80,229.48,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.86,95.49,1.95,65.09,94.67,1.93,15.47,76.88,16.00,83.91,-0.41,10.75,74.00,-1.60,11.42,69.35,19.06,88.22,0.61,23.41,83.78,0.25,13.41,73.28
$PJCIFN2,16/02/2025 11:01:00,230.75,227.41,229.45,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.05,94.15,1.95,65.75,95.64,1.93,15.97,77.51,16.11,85.00,-1.59,10.76,73.50,-2.78,10.17,69.82,19.04,88.29,0.52,23.79,83.80,0.19,13.35,73.12
$PJCIFN2,16/02/2025 11:02:00,231.01,227.54,229.53,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.05,96.34,1.96,64.65,94.67,1.94,15.49,76.34,16.73,84.20,-2.17,11.36,74.63,-2.20,10.71,69.59,19.59,88.14,0.48,23.30,83.98,0.17,13.40,73.18
$PJCIFN2,16/02/2025 11:03:00,230.75,227.80,229.45,0.10,0.47,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.58,107.50,1.95,66.30,95.32,1.93,15.54,76.73,16.66,82.95,-1.58,10.19,73.88,-2.19,11.31,70.37,19.55,89.96,0.45,23.34,83.81,0.23,13.28,73.35
$PJCIFN2,16/02/2025 11:04:00,230.75,227.41,229.53,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.56,95.38,1.95,64.69,95.26,1.93,15.47,77.58,16.66,83.42,-1.59,11.34,72.10,-1.62,11.37,70.80,19.34,88.08,0.43,24.33,83.84,0.11,13.32,73.10
$PJCIFN2,16/02/2025 11:05:00,230.88,227.93,229.53,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.65,95.22,1.95,65.20,96.12,2.50,14.94,76.86,15.50,84.27,-1.59,11.33,73.50,-1.61,10.76,70.29,19.21,87.87,0.61,23.64,83.84,0.13,13.38,73.12
$PJCIFN2,16/02/2025 11:06:00,231.01,227.67,229.48,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.48,93.52,1.95,65.31,94.89,1.92,15.47,77.19,16.09,82.78,-1.59,10.24,74.29,-1.61,10.78,70.37,19.10,87.55,0.52,23.18,83.91,0.14,13.10,73.19
$PJCIFN2,16/02/2025 11:07:00,231.01,227.67,229.49,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.95,95.92,1.95,64.69,95.64,1.93,15.47,76.22,16.65,83.30,-1.00,10.74,72.83,-1.61,10.71,69.98,19.03,87.28,0.37,23.42,83.87,0.16,12.91,73.09
$PJCIFN2,16/02/2025 11:08:00,230.50,227.93,229.45,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.68,94.69,2.52,64.76,95.16,1.93,15.52,77.40,14.91,83.18,-1.59,10.77,73.71,-1.61,10.79,69.04,19.12,87.19,0.63,23.39,84.06,0.16,13.03,73.16
$PJCIFN2,16/02/2025 11:09:00,230.75,227.93,229.54,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.09,93.99,2.53,64.69,95.53,1.94,16.56,77.99,16.70,83.23,-1.59,9.62,73.87,-2.20,11.33,70.02,19.17,87.05,0.55,24.28,83.84,0.15,13.47,73.26
$PJCIFN2,16/02/2025 11:10:00,231.14,228.06,229.47,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.55,93.19,1.95,65.90,128.87,1.93,15.52,77.58,15.50,82.69,-1.59,10.76,73.16,-2.20,10.77,70.29,19.03,86.61,0.59,23.62,84.92,0.15,13.36,73.30
$PJCIFN2,16/02/2025 11:11:00,230.88,227.93,229.49,0.10,0.41,0.02,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.55,93.94,4.89,65.16,95.80,3.11,15.56,76.81,15.52,82.05,-2.18,11.33,71.82,-2.77,9.55,69.23,19.10,86.44,0.60,23.43,83.94,0.19,13.24,73.26
$PJCIFN2,16/02/2025 11:12:00,231.14,227.80,229.53,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,92.34,1.95,65.09,96.34,1.92,15.49,77.32,15.54,82.33,-1.59,10.77,73.75,-1.62,10.79,70.33,19.58,86.23,0.70,23.84,84.08,0.15,13.57,73.48
$PJCIFN2,16/02/2025 11:13:00,230.75,227.41,229.46,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.25,93.73,3.12,65.56,95.69,1.93,15.49,77.19,16.09,82.15,-3.37,10.78,72.45,-1.61,10.78,70.13,19.53,86.07,0.62,23.23,83.84,0.23,13.28,73.32
$PJCIFN2,16/02/2025 11:14:00,231.01,227.28,229.46,0.11,0.40,0.01,0.29,0.41,0.02,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,26.05,91.63,3.13,65.78,95.21,3.67,16.10,80.08,16.11,82.09,-1.59,11.93,71.51,-2.19,10.77,70.02,19.53,85.98,0.73,24.40,82.85,0.26,13.50,73.55
$PJCIFN2,16/02/2025 11:15:00,231.01,227.93,229.49,0.10,0.45,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.11,103.19,3.13,65.75,89.30,2.52,16.08,76.73,15.52,82.01,-2.18,8.99,73.50,-2.20,10.20,69.00,19.39,87.23,0.66,23.22,81.46,0.01,13.31,73.17
$PJCIFN2,16/02/2025 11:16:00,230.75,227.28,229.47,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.68,92.91,1.95,64.50,90.92,1.93,15.50,77.99,16.67,79.61,-1.59,11.35,71.82,-1.61,11.31,69.11,19.85,85.73,0.71,23.75,80.80,0.29,13.20,73.37
$PJCIFN2,16/02/2025 11:17:00,231.01,227.80,229.52,0.10,0.40,0.01,0.29,0.38,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.17,92.12,2.55,65.86,87.24,4.26,16.71,78.49,15.53,82.24,-1.00,10.79,73.42,-2.79,10.78,70.64,19.50,85.69,0.71,23.62,80.04,0.21,13.20,73.36
$PJCIFN2,16/02/2025 11:18:00,230.75,227.41,229.54,0.10,0.41,0.01,0.29,0.38,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.13,94.26,3.12,65.20,86.89,1.93,17.24,77.99,16.67,81.82,-2.18,11.35,73.16,-1.61,10.77,69.15,19.48,85.71,0.42,23.88,79.79,0.24,13.47,73.81
$PJCIFN2,16/02/2025 11:19:00,230.88,227.80,229.55,0.10,0.40,0.01,0.29,0.37,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.06,91.63,2.54,66.33,85.91,4.25,15.57,78.25,16.68,80.88,-1.59,10.18,72.65,-2.19,11.33,69.90,19.58,85.66,0.54,24.19,79.04,0.06,13.30,73.59
$PJCIFN2,16/02/2025 11:20:00,231.01,227.67,229.58,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.82,96.78,2.53,66.88,127.11,2.51,16.69,78.17,16.09,81.51,-2.77,10.77,72.91,-2.79,10.76,68.52,18.98,85.62,0.46,23.69,79.14,0.27,13.48,73.39
$PJCIFN2,16/02/2025 11:21:00,230.88,227.80,229.62,0.10,0.40,0.01,0.29,0.36,0.02,0.08,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.54,92.65,2.54,65.09,83.76,3.69,17.12,76.81,14.92,81.01,-1.01,11.36,71.82,-1.62,11.97,69.82,19.16,85.59,0.65,23.95,77.76,0.36,13.51,73.67
$PJCIFN2,16/02/2025 11:22:00,231.14,228.06,229.63,0.10,0.40,0.01,0.29,0.52,0.01,0.07,0.33,0.07,0.36,-0.02,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.46,92.81,1.95,65.82,118.23,3.11,15.54,76.81,16.07,81.28,-3.95,9.59,73.29,-2.20,11.36,69.74,19.04,85.51,0.31,23.16,78.04,0.08,13.17,73.02
$PJCIFN2,16/02/2025 11:23:00,231.01,227.93,229.60,0.09,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.41,92.96,1.95,64.03,82.13,2.52,16.68,77.45,14.90,80.96,-1.59,10.18,71.86,-3.38,9.54,67.27,18.49,85.52,0.43,23.54,76.81,0.12,13.39,73.04
$PJCIFN2,16/02/2025 11:24:00,230.63,227.80,229.61,0.09,0.41,0.02,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,20.80,94.58,5.50,64.72,80.27,1.93,15.53,77.14,15.52,81.01,-1.00,9.61,72.65,-2.20,11.35,69.15,18.31,85.34,0.59,23.44,76.48,0.14,13.38,73.09
$PJCIFN2,16/02/2025 11:25:00,230.88,227.41,229.62,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.02,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,92.22,1.36,63.44,80.90,1.93,15.54,75.71,14.93,80.97,-1.60,11.40,72.22,-4.56,11.90,70.37,18.42,85.27,0.27,23.56,76.09,0.06,13.54,72.88
$PJCIFN2,16/02/2025 11:26:00,230.75,227.80,229.56,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.73,92.55,1.96,63.51,80.63,2.52,15.56,78.17,14.32,80.38,-1.59,10.19,70.25,-1.61,9.60,69.55,18.40,85.22,0.49,22.96,75.69,0.28,13.22,72.72
$PJCIFN2,16/02/2025 11:27:00,230.88,227.54,229.50,0.09,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.43,104.78,1.95,65.60,80.81,1.93,15.54,76.81,15.49,81.96,-2.19,9.57,71.86,-3.94,11.26,69.74,18.86,86.78,0.41,23.15,75.50,0.06,13.16,72.64
$PJCIFN2,16/02/2025 11:28:00,231.14,227.41,229.41,0.09,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.27,93.40,2.54,63.95,81.40,3.11,14.94,76.68,14.34,80.83,-2.77,10.16,70.61,-2.78,10.15,69.11,18.72,85.06,0.27,23.15,75.38,-0.06,13.14,72.39
$PJCIFN2,16/02/2025 11:29:00,230.37,227.16,229.27,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.62,91.81,1.94,66.07,79.63,2.50,16.64,76.64,16.08,81.46,-1.00,10.18,72.49,-2.20,10.74,69.23,19.30,85.16,0.44,23.26,75.49,-0.10,13.30,72.79
$PJCIFN2,16/02/2025 11:30:00,230.50,227.16,229.15,0.10,0.40,0.01,0.29,0.34,0.01,0.06,0.33,0.07,0.34,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.95,91.53,1.95,65.20,78.91,1.92,14.91,76.17,15.47,78.89,-1.00,11.92,71.78,-2.19,11.27,69.51,19.10,85.05,0.45,24.09,75.52,0.09,13.36,72.77
$PJCIFN2,16/02/2025 11:31:00,230.50,227.41,229.17,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.25,93.73,2.54,65.56,80.86,1.34,16.00,76.77,15.44,79.74,-2.18,9.58,71.27,-2.20,10.74,69.82,19.25,85.16,0.37,23.36,75.64,-0.11,13.12,72.79
$PJCIFN2,16/02/2025 11:32:00,230.24,227.41,229.08,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,92.39,1.94,65.71,89.74,1.93,15.47,77.99,16.63,80.92,-1.59,10.21,71.34,-1.60,10.17,69.66,19.34,85.35,0.35,23.48,75.77,0.21,13.15,72.82
$PJCIFN2,16/02/2025 11:33:00,230.50,227.41,229.11,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.39,93.83,2.53,65.05,124.85,1.93,15.46,78.68,16.59,80.42,-1.59,10.74,70.37,-2.20,10.68,69.82,19.15,85.47,0.37,23.54,76.62,0.13,13.23,72.77
$PJCIFN2,16/02/2025 11:34:00,230.50,227.16,229.00,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.35,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.10,93.62,2.51,64.47,124.29,1.93,16.08,79.72,14.89,81.27,-2.76,9.58,71.42,-1.60,10.15,69.00,19.21,85.61,0.38,23.77,76.86,0.05,13.32,73.41
$PJCIFN2,16/02/2025 11:35:00,230.37,227.03,229.01,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.11,93.14,3.12,65.60,81.81,3.10,15.89,77.32,15.47,80.83,-1.00,11.32,71.30,-3.35,9.58,70.80,19.06,85.75,0.47,23.75,76.08,0.11,13.21,73.16
$PJCIFN2,16/02/2025 11:36:00,230.37,226.90,229.08,0.12,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,26.69,93.41,3.12,64.39,80.77,2.51,16.69,77.19,15.43,81.69,-2.77,11.89,71.62,-2.17,9.56,70.09,19.17,85.99,0.49,23.74,76.34,0.04,13.34,73.31
$PJCIFN2,16/02/2025 11:37:00,230.50,227.03,229.06,0.10,0.40,0.01,0.30,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.54,92.71,2.53,67.35,81.45,3.09,15.53,77.32,15.50,82.64,-1.59,10.73,72.41,-2.20,10.73,69.23,19.06,85.97,0.41,23.61,76.38,0.16,13.20,73.09
$PJCIFN2,16/02/2025 11:38:00,230.50,227.28,229.14,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.91,2.54,65.53,82.58,1.34,15.53,76.86,16.07,81.46,-1.00,10.75,72.75,-2.19,11.35,69.27,19.59,86.27,0.51,23.80,76.68,0.00,13.22,73.26
$PJCIFN2,16/02/2025 11:39:00,230.37,227.16,229.03,0.11,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.14,105.90,2.54,65.60,82.27,2.52,15.54,77.58,16.63,81.50,-1.00,9.58,72.79,-2.19,11.27,70.60,19.94,88.19,0.71,24.40,77.06,0.16,13.27,73.79
$PJCIFN2,16/02/2025 11:40:00,230.50,227.28,229.16,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.02,93.62,1.95,66.11,81.88,1.93,15.50,77.07,16.68,82.10,-1.58,11.91,74.30,-1.61,10.68,69.82,19.91,87.04,0.26,23.96,77.82,0.12,13.13,73.45
$PJCIFN2,16/02/2025 11:41:00,230.50,227.16,229.18,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,25.34,95.27,2.53,65.78,84.39,1.93,15.47,78.08,15.49,83.23,-2.16,10.78,72.83,-2.78,11.38,69.82,19.77,87.46,0.46,23.82,78.68,-0.07,13.27,73.56
$PJCIFN2,16/02/2025 11:42:00,230.63,227.41,229.25,0.12,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,26.57,94.79,3.11,65.60,87.63,1.93,14.95,77.69,17.25,84.36,-2.18,10.74,72.87,-1.60,10.76,70.25,19.82,87.91,0.58,23.47,79.57,0.11,13.28,73.60
$PJCIFN2,16/02/2025 11:43:00,230.63,227.54,229.33,0.10,0.42,0.01,0.29,0.60,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.40,95.44,3.13,65.75,137.26,3.70,15.46,76.80,16.68,83.40,-1.59,10.80,74.63,-1.61,10.21,69.82,19.59,87.77,0.62,23.82,81.27,0.23,13.09,73.69
$PJCIFN2,16/02/2025 11:44:00,230.75,227.67,229.35,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.32,-0.00,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.02,96.23,1.94,65.86,91.10,1.94,15.46,78.19,17.25,83.91,-2.17,10.19,74.29,-1.02,10.17,70.21,19.29,88.05,0.44,23.97,81.27,0.34,13.16,73.64
$PJCIFN2,16/02/2025 11:45:00,230.75,227.67,229.49,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.45,94.74,2.54,66.22,90.36,1.93,15.51,77.16,15.52,84.03,-2.77,11.35,74.04,-1.61,11.26,70.21,19.22,88.24,0.22,23.96,82.04,0.07,13.45,73.59
$PJCIFN2,16/02/2025 11:46:00,230.63,228.06,229.50,0.11,0.42,0.02,0.29,0.62,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.21,96.35,3.72,66.99,140.58,3.11,15.49,78.36,14.95,83.82,-1.01,10.76,74.46,-1.60,11.37,70.48,19.21,88.16,0.62,23.80,83.51,0.39,13.40,73.59
$PJCIFN2,16/02/2025 11:47:00,230.63,227.67,229.53,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.91,97.32,3.13,66.22,94.41,1.93,15.54,77.27,16.09,83.60,-2.17,10.78,71.31,-2.18,8.98,69.66,18.89,88.35,0.47,23.54,83.58,0.07,13.13,73.39
$PJCIFN2,16/02/2025 11:48:00,230.75,227.80,229.54,0.10,0.42,0.01,0.29,0.41,0.01,0.08,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.65,95.70,3.12,65.20,95.21,2.52,17.32,76.86,16.07,84.71,-2.18,11.35,72.99,-2.20,11.35,69.51,19.11,88.41,0.48,23.64,84.50,0.19,13.39,73.30
$PJCIFN2,16/02/2025 11:49:00,230.75,227.93,229.51,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.04,96.40,3.14,65.13,95.10,1.93,15.52,77.73,15.47,84.27,-3.37,10.76,74.55,-2.20,10.74,69.90,19.08,88.60,0.53,24.27,84.50,0.04,13.47,73.21
$PJCIFN2,16/02/2025 11:50:00,231.01,227.80,229.62,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.30,94.63,3.13,64.06,92.71,1.35,16.65,77.03,16.08,83.49,-2.77,9.61,73.96,-2.77,10.74,68.80,19.02,88.11,0.58,23.40,84.25,0.00,13.38,73.16
$PJCIFN2,16/02/2025 11:51:00,231.27,227.67,229.50,0.11,0.49,0.01,0.29,0.41,0.01,0.08,0.34,0.06,0.37,-0.02,0.04,0.32,-0.01,0.04,0.29,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.77,111.75,3.13,65.64,94.67,3.11,17.29,78.63,13.71,84.22,-3.95,10.17,73.24,-2.20,10.13,66.57,19.00,89.89,0.37,23.28,84.12,0.33,13.20,73.10
$PJCIFN2,16/02/2025 11:52:00,231.14,225.61,229.50,0.10,0.41,0.02,0.29,0.63,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.59,95.43,3.71,65.16,143.44,2.50,14.93,78.21,16.11,84.10,-1.59,10.17,72.53,-1.02,11.36,69.62,19.52,88.19,0.54,23.71,85.71,0.31,13.50,73.30
$PJCIFN2,16/02/2025 11:53:00,230.75,227.28,229.42,0.11,0.42,0.02,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.13,96.13,4.89,64.54,96.01,1.94,16.12,77.23,16.09,82.90,-1.00,11.33,71.86,-1.61,11.29,69.70,19.57,87.97,0.63,23.38,84.43,0.05,13.50,73.09
$PJCIFN2,16/02/2025 11:54:00,230.75,227.41,229.36,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.49,97.58,1.95,66.33,96.28,1.93,15.53,77.92,16.69,84.28,-1.59,10.76,73.24,-1.61,10.75,69.66,19.52,88.03,0.43,24.20,85.22,0.12,13.27,73.15
$PJCIFN2,16/02/2025 11:55:00,230.63,227.41,229.29,0.10,0.41,0.02,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.56,94.37,3.71,65.71,137.23,3.10,15.48,76.88,15.97,82.90,-1.58,11.95,72.75,-2.77,10.70,68.84,19.74,87.78,0.56,23.64,85.67,0.17,13.36,73.17
$PJCIFN2,16/02/2025 11:56:00,230.88,227.28,229.34,0.10,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.90,94.42,2.54,63.48,92.20,3.12,14.91,77.43,16.65,83.30,-1.60,10.19,73.25,-1.61,11.28,70.41,20.00,87.58,0.54,24.07,83.80,0.26,13.19,73.47
$PJCIFN2,16/02/2025 11:57:00,230.75,227.67,229.36,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.77,94.63,1.95,64.58,91.56,1.91,15.39,77.38,16.08,83.23,-1.00,10.76,75.05,-1.61,10.69,69.74,19.95,87.55,0.56,23.98,82.70,0.08,13.29,73.71
$PJCIFN2,16/02/2025 11:58:00,231.01,227.28,229.45,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.04,95.59,3.13,66.11,89.14,1.94,15.54,78.01,16.14,82.60,-1.00,10.78,73.36,-1.62,11.35,69.15,19.74,87.50,0.69,23.89,82.09,0.09,13.28,73.51
$PJCIFN2,16/02/2025 11:59:00,231.65,227.41,229.42,0.11,0.42,0.02,0.29,0.47,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.98,95.65,3.71,66.33,108.92,2.50,15.49,78.05,17.77,80.60,-1.60,10.18,72.20,-2.79,11.27,70.92,19.87,87.23,0.68,24.90,81.49,0.13,13.33,73.62
$PJCIFN2,16/02/2025 12:00:00,231.01,227.54,229.44,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.42,93.07,3.10,65.16,86.05,2.52,16.13,78.25,15.48,82.73,-0.41,11.37,72.20,-3.35,11.36,70.84,19.51,86.98,0.77,23.62,79.91,0.14,13.37,73.78
$PJCIFN2,16/02/2025 12:01:00,231.01,227.41,229.45,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,93.84,2.54,66.26,85.31,3.08,16.75,78.21,14.84,81.33,-2.18,10.17,72.41,-2.79,10.18,69.51,19.01,86.99,0.64,23.31,79.31,0.15,13.30,73.67
$PJCIFN2,16/02/2025 12:02:00,231.01,227.67,229.54,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.19,95.00,2.53,65.16,85.46,2.51,16.69,77.24,16.70,82.15,-3.95,11.38,73.54,-3.37,10.15,71.43,19.67,86.66,0.66,23.45,78.73,0.07,13.20,73.82
$PJCIFN2,16/02/2025 12:03:00,231.40,227.41,229.54,0.11,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,104.20,1.95,64.98,82.90,1.93,15.54,77.66,15.47,82.19,-1.59,11.36,72.65,-2.20,10.77,70.52,19.29,88.01,0.56,23.57,77.91,0.10,13.37,73.80
$PJCIFN2,16/02/2025 12:04:00,231.27,227.80,229.51,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.48,93.94,2.53,66.26,84.46,1.93,15.48,77.56,16.10,81.64,-3.37,10.79,72.63,-1.02,10.74,70.29,19.22,85.98,0.73,24.44,78.18,0.28,13.29,73.48
$PJCIFN2,16/02/2025 12:05:00,230.88,227.93,229.62,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.01,92.86,2.52,65.13,84.34,1.93,15.50,76.88,16.70,79.79,-1.59,10.76,73.96,-2.78,11.31,69.07,19.61,85.96,0.47,23.70,78.30,0.03,13.44,73.36
$PJCIFN2,16/02/2025 12:06:00,231.01,227.16,229.56,0.11,0.40,0.02,0.28,0.58,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.29,92.45,4.30,64.54,130.70,3.07,16.06,76.73,16.57,81.19,-1.60,10.82,73.16,-2.77,10.80,70.49,19.54,85.80,0.77,23.21,78.99,0.15,13.28,73.69
$PJCIFN2,16/02/2025 12:07:00,231.14,227.93,229.68,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.66,93.40,3.12,65.24,83.62,1.34,16.68,77.77,16.09,80.14,-1.01,10.80,71.62,-2.20,10.79,70.33,19.59,85.80,0.47,23.72,77.74,0.12,13.41,73.30
$PJCIFN2,16/02/2025 12:08:00,230.88,228.18,229.67,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.73,91.94,3.13,65.20,83.07,2.52,16.04,78.41,16.10,81.69,-1.59,9.61,72.53,-1.61,11.30,70.41,19.28,85.76,0.59,23.61,77.45,0.27,13.39,73.64
$PJCIFN2,16/02/2025 12:09:00,231.14,228.31,229.69,0.10,0.40,0.01,0.29,0.56,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.68,91.81,1.95,66.41,128.43,1.93,14.97,76.81,16.69,81.10,-1.00,11.38,73.12,-1.61,10.79,70.41,19.33,85.75,0.49,24.46,77.97,0.12,13.26,73.44
$PJCIFN2,16/02/2025 12:10:00,230.75,228.18,229.65,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.58,92.32,2.54,65.78,81.63,1.34,16.12,77.32,15.50,81.01,-2.18,10.20,72.29,-3.37,10.77,68.80,18.67,85.29,0.49,23.44,76.44,-0.05,13.56,73.13
$PJCIFN2,16/02/2025 12:11:00,231.01,228.18,229.65,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.64,92.12,1.96,64.61,83.26,3.10,15.54,77.49,14.33,81.56,-2.18,10.77,72.61,-2.19,10.76,68.52,18.31,85.47,0.44,22.56,76.54,0.22,13.15,73.03
$PJCIFN2,16/02/2025 12:12:00,231.01,227.54,229.70,0.10,0.40,0.02,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.96,92.22,3.72,64.10,80.13,1.93,15.53,75.72,14.93,80.51,-1.60,10.16,71.03,-1.62,10.76,68.84,18.40,85.20,0.43,23.22,75.91,0.17,13.18,72.74
$PJCIFN2,16/02/2025 12:13:00,231.01,228.06,229.68,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.48,92.48,1.37,65.90,80.40,1.94,15.55,77.49,13.74,81.24,-2.18,10.19,71.90,-2.20,10.17,68.72,18.39,85.37,0.40,22.92,75.73,-0.04,13.27,72.74
$PJCIFN2,16/02/2025 12:14:00,231.27,227.93,229.60,0.09,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.40,92.39,3.13,64.65,80.99,1.93,15.49,78.54,14.92,80.15,-1.59,10.77,70.57,-1.62,10.76,69.47,18.35,84.91,0.42,23.77,75.52,0.09,13.42,72.89
$PJCIFN2,16/02/2025 12:15:00,230.88,227.54,229.47,0.10,0.46,0.01,0.28,0.38,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.59,104.20,2.54,64.69,88.03,2.52,17.16,77.36,15.49,81.28,-2.18,10.74,72.24,-1.61,10.76,69.07,18.46,86.86,0.36,23.50,75.51,0.24,13.35,72.39
$PJCIFN2,16/02/2025 12:16:00,231.14,227.16,229.42,0.09,0.40,0.01,0.28,0.57,0.02,0.07,0.33,0.06,0.34,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.34,91.37,2.55,63.99,128.37,3.70,15.48,75.85,14.88,78.98,-1.59,10.17,70.37,-2.20,10.71,67.75,18.61,85.07,0.44,22.89,77.07,0.18,13.12,72.45
$PJCIFN2,16/02/2025 12:17:00,230.75,227.41,229.32,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.07,91.39,2.51,65.64,80.95,2.50,15.41,76.38,15.50,80.56,-1.60,10.75,71.66,-2.78,11.36,69.35,18.83,84.92,0.47,23.14,75.34,-0.04,13.46,72.54
$PJCIFN2,16/02/2025 12:18:00,230.88,227.54,229.32,0.10,0.40,0.01,0.29,0.35,0.02,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,92.32,1.95,65.67,79.95,3.70,16.64,76.43,15.98,80.65,-3.36,11.33,70.87,-1.61,10.76,70.21,19.10,85.07,0.24,23.32,75.40,0.13,13.50,72.71
$PJCIFN2,16/02/2025 12:19:00,230.63,227.28,229.16,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.22,3.12,64.47,80.36,1.93,15.44,76.22,15.45,80.51,-2.77,10.17,71.03,-1.60,11.36,68.73,19.37,85.12,0.52,23.53,75.59,0.08,13.36,72.75
$PJCIFN2,16/02/2025 12:20:00,230.63,227.41,229.08,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.19,92.93,1.96,64.98,80.50,1.93,16.13,78.60,15.54,80.88,-1.59,11.35,71.62,-2.79,10.16,69.15,19.24,85.14,0.53,24.28,75.43,0.11,13.26,72.51
$PJCIFN2,16/02/2025 12:21:00,230.50,227.41,229.06,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,91.22,2.53,64.98,80.40,1.93,15.52,76.30,16.55,81.15,-2.77,11.38,71.42,-3.38,11.35,69.20,19.39,85.06,0.47,23.69,75.83,0.13,13.39,73.01
$PJCIFN2,16/02/2025 12:22:00,230.50,227.16,229.05,0.10,0.41,0.01,0.28,0.35,0.01,0.08,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,93.09,3.13,64.32,80.31,1.93,17.27,76.25,16.10,81.56,-1.59,8.97,71.96,-1.61,10.74,69.59,19.56,85.73,0.38,23.27,75.60,0.12,13.57,72.92
$PJCIFN2,16/02/2025 12:23:00,230.24,227.16,228.98,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.35,91.81,2.51,64.90,79.95,2.52,16.04,76.47,16.09,80.15,-1.00,10.74,72.42,-1.61,10.76,70.48,19.26,85.53,0.43,23.55,75.75,0.11,13.20,72.81
$PJCIFN2,16/02/2025 12:24:00,230.37,227.03,228.95,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.40,95.22,1.94,66.15,80.18,1.93,15.47,76.34,16.65,81.01,-1.59,10.72,72.99,-2.78,11.31,69.51,19.06,85.66,0.42,23.25,75.82,0.04,13.23,73.00
$PJCIFN2,16/02/2025 12:25:00,230.50,227.41,229.00,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.58,93.84,2.52,64.98,80.85,1.93,15.51,76.90,16.05,81.10,-2.18,11.33,71.54,-2.19,11.34,69.31,19.18,85.87,0.52,24.45,75.89,0.14,13.34,72.95
$PJCIFN2,16/02/2025 12:26:00,230.50,227.28,229.00,0.10,0.41,0.02,0.30,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.40,94.69,4.29,67.86,129.83,1.92,16.57,77.01,16.61,80.97,-2.18,10.18,72.83,-2.79,10.11,69.70,19.26,85.87,0.44,23.78,76.93,0.06,13.39,73.11
$PJCIFN2,16/02/2025 12:27:00,230.37,227.28,229.00,0.10,0.47,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.96,106.47,3.68,65.67,82.30,1.93,16.13,77.29,15.47,82.28,-2.16,11.38,72.20,-2.76,10.68,69.51,19.29,87.67,0.55,23.62,76.25,-0.03,13.39,73.25
$PJCIFN2,16/02/2025 12:28:00,230.50,227.28,229.08,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,94.00,2.53,65.64,125.14,2.50,14.88,78.01,15.48,82.18,-1.00,9.55,73.04,-1.61,10.73,69.98,19.01,86.23,0.57,23.37,77.21,0.16,13.02,73.30
$PJCIFN2,16/02/2025 12:29:00,230.24,227.16,229.08,0.11,0.40,0.01,0.29,0.55,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.19,92.45,1.94,66.15,125.46,2.52,14.88,76.88,14.31,82.19,-1.59,10.74,72.57,-3.37,10.18,69.07,19.24,86.41,0.18,23.37,77.34,0.02,13.20,73.27
$PJCIFN2,16/02/2025 12:30:00,230.63,227.16,229.11,0.10,0.41,0.02,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.03,0.30,0.08,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,22.42,93.15,3.72,64.54,81.22,1.34,15.44,76.71,16.06,82.64,-1.59,11.33,71.84,-2.19,7.75,69.55,19.27,86.43,0.50,24.30,76.38,-0.07,13.13,73.09
$PJCIFN2,16/02/2025 12:31:00,230.50,227.28,229.04,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.62,94.80,1.95,65.02,81.76,1.93,15.47,77.06,15.50,83.68,-1.59,10.73,71.07,-2.20,11.26,69.35,19.41,87.12,0.36,23.77,76.53,-0.15,13.31,73.15
$PJCIFN2,16/02/2025 12:32:00,230.37,227.28,229.04,0.10,0.41,0.02,0.29,0.35,0.01,0.09,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.15,93.19,4.30,64.94,80.45,1.92,20.16,76.71,17.24,83.96,-1.60,10.77,73.33,-2.20,10.76,70.25,20.38,87.47,0.49,23.72,76.74,0.10,13.38,73.62
$PJCIFN2,16/02/2025 12:33:00,230.50,227.28,229.21,0.12,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,27.17,94.90,1.94,65.02,81.26,1.34,15.47,78.05,17.25,82.78,-1.59,11.90,72.75,-1.61,9.59,69.15,20.08,87.52,0.51,23.57,76.81,0.09,13.11,73.42
$PJCIFN2,16/02/2025 12:34:00,230.50,227.16,229.12,0.11,0.42,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.77,96.67,3.71,66.22,81.85,2.51,16.06,78.45,16.65,84.24,-1.59,11.38,73.54,-2.20,11.32,69.82,19.88,88.07,0.51,23.90,77.37,0.02,13.22,73.65
$PJCIFN2,16/02/2025 12:35:00,230.63,227.67,229.20,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,22.55,94.90,1.95,65.09,83.45,1.93,15.53,78.46,15.46,84.74,-2.18,11.93,74.17,-2.19,10.18,70.09,19.54,88.37,0.56,24.85,77.77,0.17,13.34,73.89
$PJCIFN2,16/02/2025 12:36:00,230.24,227.41,229.20,0.10,0.42,0.02,0.29,0.37,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.64,95.60,3.71,65.67,84.30,1.91,16.71,77.64,14.33,83.68,-1.00,10.76,73.58,-2.19,11.35,70.06,19.42,88.35,0.41,23.63,78.73,0.05,13.19,73.35
$PJCIFN2,16/02/2025 12:37:00,230.50,227.41,229.31,0.10,0.41,0.02,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.07,94.63,3.72,66.81,86.51,1.93,15.94,78.19,15.50,82.78,-3.37,11.35,74.42,-2.78,9.56,67.97,19.72,88.57,0.07,24.06,79.55,0.08,13.17,73.68
$PJCIFN2,16/02/2025 12:38:00,230.63,227.41,229.33,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.05,95.86,1.95,66.92,88.12,1.92,15.42,77.73,14.32,83.82,-1.01,11.35,74.21,-1.61,11.35,70.21,18.95,88.34,0.54,23.29,80.37,0.16,13.15,73.47
$PJCIFN2,16/02/2025 12:39:00,230.88,227.67,229.33,0.10,0.46,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.62,105.49,4.31,65.24,89.58,1.93,15.57,77.92,15.52,85.05,-1.59,10.77,75.30,-2.78,10.74,69.51,19.16,90.22,0.50,23.96,80.98,0.25,13.26,73.66
$PJCIFN2,16/02/2025 12:40:00,230.63,227.67,229.44,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.35,0.06,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.57,94.48,2.54,66.26,88.76,1.34,14.94,81.35,14.93,83.77,-2.78,10.16,73.62,-2.19,10.20,70.29,19.26,88.55,0.25,24.30,80.77,0.02,13.00,73.68
$PJCIFN2,16/02/2025 12:41:00,230.63,227.67,229.43,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.68,97.09,2.54,66.37,127.55,3.10,15.54,77.64,16.09,83.11,-2.19,10.75,75.01,-2.20,9.01,70.33,19.01,88.52,0.45,23.67,83.37,0.14,13.15,73.49
$PJCIFN2,16/02/2025 12:42:00,230.88,227.54,229.59,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.19,94.47,2.52,65.78,93.61,1.92,15.54,77.19,15.51,83.75,-1.59,11.35,75.01,-2.20,10.76,69.11,19.57,88.58,0.34,23.53,82.85,0.09,13.48,73.41
$PJCIFN2,16/02/2025 12:43:00,231.01,227.41,229.58,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.21,96.24,3.13,64.50,93.24,1.93,15.55,76.97,16.10,84.85,-1.00,10.15,74.38,-1.61,10.15,70.21,19.66,88.45,0.51,23.33,83.20,0.09,13.32,73.52
$PJCIFN2,16/02/2025 12:44:00,231.14,227.28,229.52,0.10,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.01,95.97,2.54,65.67,145.94,1.93,16.15,77.16,15.49,84.55,-2.17,10.76,75.05,-1.62,10.77,70.33,19.44,88.50,0.52,23.15,84.43,0.00,13.35,73.25
$PJCIFN2,16/02/2025 12:45:00,231.14,227.67,229.51,0.10,0.41,0.01,0.29,0.48,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,-0.00,0.06,0.32,21.88,94.53,1.95,65.05,110.74,1.93,15.49,76.34,16.11,84.13,-1.00,11.34,73.42,-1.62,10.77,70.44,19.37,88.36,0.36,24.14,84.06,-0.11,13.15,73.25
$PJCIFN2,16/02/2025 12:46:00,231.01,227.54,229.47,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,95.49,1.95,65.02,95.05,1.93,14.95,77.66,16.02,82.90,-1.00,11.40,74.09,-2.19,11.26,68.77,19.24,88.27,0.62,23.57,84.07,0.22,13.37,73.17
$PJCIFN2,16/02/2025 12:47:00,231.14,227.80,229.49,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.05,94.41,1.95,66.37,95.16,1.34,14.91,76.52,16.08,84.08,-1.59,11.34,74.00,-1.60,11.87,69.74,19.20,87.51,0.50,23.40,83.96,0.13,13.45,73.16
$PJCIFN2,16/02/2025 12:48:00,230.75,227.67,229.62,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.19,93.62,1.95,65.86,95.69,2.51,15.56,76.44,16.70,82.87,-1.60,10.79,74.17,-2.20,10.78,70.09,19.14,87.16,0.57,23.45,84.02,0.12,13.31,73.13
$PJCIFN2,16/02/2025 12:49:00,231.14,227.54,229.56,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.60,94.04,1.95,65.75,95.96,1.34,15.47,76.94,16.65,82.86,-1.00,10.79,74.21,-2.21,11.35,69.59,19.37,86.89,0.55,23.55,84.11,0.04,13.28,73.16
$PJCIFN2,16/02/2025 12:50:00,230.88,227.54,229.57,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.97,93.40,2.54,65.64,95.64,1.93,16.07,77.62,15.52,81.69,-1.00,10.74,73.38,-2.19,11.29,69.90,18.89,86.51,0.68,24.31,83.95,0.00,13.26,73.36
$PJCIFN2,16/02/2025 12:51:00,231.01,227.67,229.56,0.10,0.46,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.14,105.25,1.95,64.47,95.85,1.92,14.89,77.10,16.63,82.64,-1.60,11.35,73.75,-1.61,10.79,69.23,18.96,87.97,0.37,23.42,83.98,0.08,13.26,72.94
$PJCIFN2,16/02/2025 12:52:00,231.53,227.93,229.52,0.09,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.37,-0.00,0.06,0.32,21.45,93.35,1.95,65.71,95.37,1.93,14.90,76.94,16.04,81.10,-1.01,10.81,72.65,-1.61,10.77,69.51,19.08,86.06,0.53,23.12,83.81,-0.03,13.24,73.02
$PJCIFN2,16/02/2025 12:53:00,230.75,227.54,229.54,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.68,92.43,2.55,65.24,96.12,1.94,15.54,77.90,15.50,82.10,-1.00,10.17,72.33,-1.61,11.38,69.62,19.36,85.89,0.69,23.77,83.93,0.10,13.39,73.32
$PJCIFN2,16/02/2025 12:54:00,230.88,227.67,229.46,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.28,93.29,2.54,65.71,95.05,1.34,15.46,76.22,16.10,82.15,-1.00,11.93,72.79,-1.61,11.35,69.78,19.43,85.91,0.69,23.66,83.73,0.18,13.48,73.17
$PJCIFN2,16/02/2025 12:55:00,230.75,227.28,229.53,0.10,0.39,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,21.85,90.50,3.13,65.05,92.95,1.93,15.50,77.19,16.10,81.78,-1.01,11.36,72.29,-1.62,10.74,70.33,19.39,85.48,0.58,23.98,83.07,-0.01,13.32,73.08
$PJCIFN2,16/02/2025 12:56:00,231.01,227.41,229.47,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.37,91.89,1.96,65.13,93.87,1.94,15.51,77.03,15.47,81.28,-1.59,10.77,72.83,-1.61,11.95,69.47,19.93,85.68,0.51,23.91,82.59,0.13,13.31,73.31
$PJCIFN2,16/02/2025 12:57:00,231.65,227.03,229.49,0.11,0.40,0.01,0.29,0.60,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.33,92.96,1.96,66.62,136.45,2.52,15.50,77.46,17.24,81.64,-1.59,10.77,72.67,-1.61,10.77,70.33,19.79,85.68,0.59,23.99,82.99,0.16,13.39,73.38
$PJCIFN2,16/02/2025 12:58:00,231.01,227.54,229.51,0.10,0.40,0.01,0.29,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.72,90.53,2.55,65.20,117.25,1.93,15.52,77.19,17.20,81.60,-1.59,10.75,73.50,-1.62,10.77,69.74,19.35,85.60,0.54,23.46,81.73,0.18,13.27,73.19
$PJCIFN2,16/02/2025 12:59:00,230.88,227.54,229.51,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,-0.00,0.06,0.32,22.58,93.12,1.95,65.09,87.44,1.93,15.47,77.27,15.50,82.69,-1.01,11.35,73.96,-2.18,11.35,69.82,19.58,85.67,0.55,24.11,80.38,-0.02,13.39,73.31
$PJCIFN2,16/02/2025 13:00:00,230.88,227.54,229.59,0.10,0.40,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.61,91.24,2.55,64.61,86.50,1.94,15.55,77.75,16.68,81.56,-2.78,10.76,72.49,-1.61,10.76,67.82,19.44,85.54,0.56,23.88,79.58,0.11,13.30,73.31
$PJCIFN2,16/02/2025 13:01:00,231.01,227.67,229.59,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.04,93.56,1.96,65.13,85.36,1.93,15.49,79.13,15.48,81.42,-1.60,11.38,73.04,-2.18,10.11,66.65,19.40,85.54,0.56,23.61,79.01,0.06,13.31,73.26
$PJCIFN2,16/02/2025 13:02:00,231.27,227.28,229.65,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.30,23.19,91.24,2.55,65.24,85.01,1.93,15.55,77.45,15.51,80.20,-1.59,11.36,72.45,-2.79,11.35,65.58,19.54,85.36,0.53,23.93,78.32,0.08,13.26,68.94
$PJCIFN2,16/02/2025 13:03:00,231.14,227.67,229.69,0.10,0.46,0.01,0.29,0.57,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.30,23.02,105.08,2.55,65.78,129.46,2.51,15.54,80.94,16.64,81.19,-2.18,10.74,72.37,-2.19,10.77,63.92,19.12,87.13,0.35,23.39,78.68,0.15,13.23,68.77
$PJCIFN2,16/02/2025 13:04:00,231.01,227.93,229.67,0.09,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.30,21.29,92.04,1.96,65.20,81.26,1.93,14.98,78.45,15.50,81.74,-1.60,10.17,73.33,-1.60,10.79,64.92,18.67,85.51,0.30,23.79,77.28,0.16,13.11,68.55
$PJCIFN2,16/02/2025 13:05:00,231.27,228.18,229.73,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.28,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.30,21.91,92.93,2.53,65.78,81.90,1.93,15.50,75.84,13.74,80.92,-1.60,10.79,71.78,-2.20,10.77,63.81,18.39,85.52,0.41,23.01,76.58,0.15,13.25,69.21
$PJCIFN2,16/02/2025 13:06:00,231.14,227.80,229.60,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.00,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,92.91,1.95,64.58,80.81,1.93,14.98,77.06,15.52,81.01,-1.01,10.78,71.70,-1.02,11.38,69.82,18.42,85.27,0.50,23.28,76.14,0.11,13.26,72.92
$PJCIFN2,16/02/2025 13:07:00,231.27,227.80,229.56,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,92.03,1.36,65.20,80.54,1.93,14.94,76.48,14.97,81.19,-1.00,10.85,71.50,-2.20,11.36,69.74,18.60,85.22,0.38,23.23,75.83,0.10,13.41,72.74
$PJCIFN2,16/02/2025 13:08:00,231.01,227.67,229.49,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.49,92.27,2.54,63.99,79.31,1.34,16.00,75.34,14.33,81.46,-1.59,10.79,71.42,-1.62,11.29,68.56,18.73,85.14,0.33,22.87,75.55,-0.12,13.33,72.64
$PJCIFN2,16/02/2025 13:09:00,230.88,227.54,229.48,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,94.74,1.95,65.13,80.45,1.93,15.54,75.30,14.32,81.01,-1.00,10.14,72.04,-2.20,10.73,68.56,19.10,85.26,0.53,23.28,75.48,0.24,13.35,72.39
$PJCIFN2,16/02/2025 13:10:00,231.01,227.54,229.29,0.10,0.40,0.01,0.28,0.43,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,91.99,3.10,64.43,99.88,1.93,15.47,75.13,16.08,80.83,-1.01,10.84,71.96,-2.80,10.80,69.74,18.89,85.04,0.45,23.18,75.69,0.15,13.17,72.63
$PJCIFN2,16/02/2025 13:11:00,230.63,227.03,229.26,0.09,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.33,92.12,1.36,65.02,122.44,1.93,15.48,75.00,15.50,80.24,-1.00,10.81,70.87,-2.18,11.92,69.15,18.97,84.94,0.36,23.75,76.04,0.01,13.43,72.55
$PJCIFN2,16/02/2025 13:12:00,230.63,227.41,229.20,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,92.91,2.53,64.98,124.43,1.34,15.36,76.34,15.50,80.78,-2.16,10.76,71.35,-2.18,10.70,69.35,19.32,85.03,0.33,23.26,76.16,0.08,13.19,72.64
$PJCIFN2,16/02/2025 13:13:00,230.24,227.03,229.08,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,92.82,1.95,65.64,79.55,1.93,14.90,75.50,16.09,81.01,-1.59,11.34,71.34,-1.61,11.27,69.04,19.11,85.22,0.48,23.87,75.22,0.10,13.33,72.80
$PJCIFN2,16/02/2025 13:14:00,230.37,227.03,229.04,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.53,93.67,1.95,65.05,81.81,1.92,14.89,77.14,15.49,80.69,-2.16,11.33,71.34,-2.19,10.70,68.29,19.01,85.37,0.41,23.18,75.53,0.01,13.08,72.85
$PJCIFN2,16/02/2025 13:15:00,230.24,227.41,228.93,0.10,0.45,0.01,0.29,0.54,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.97,103.61,2.54,65.64,122.68,1.34,14.88,76.62,14.29,80.83,-1.59,10.73,71.27,-1.61,10.71,69.47,18.78,86.73,0.39,23.48,76.41,0.04,13.11,72.67
$PJCIFN2,16/02/2025 13:16:00,230.37,227.03,229.09,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.49,92.24,1.95,66.03,81.08,1.34,15.54,76.93,16.68,80.97,-1.59,10.77,72.45,-1.61,11.32,69.04,19.17,85.54,0.43,23.69,76.01,-0.06,13.08,73.02
$PJCIFN2,16/02/2025 13:17:00,230.63,227.28,229.03,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,92.50,1.95,64.94,81.17,1.93,14.90,76.51,16.07,81.14,-0.41,11.35,71.66,-1.61,11.33,69.62,19.19,85.74,0.58,23.60,76.18,0.16,13.23,73.20
$PJCIFN2,16/02/2025 13:18:00,230.50,227.28,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.67,2.54,66.22,81.26,1.93,15.54,76.88,14.86,81.46,-3.36,10.75,71.35,-2.19,10.66,69.62,19.00,85.70,0.40,23.18,76.22,0.05,13.01,73.03
$PJCIFN2,16/02/2025 13:19:00,230.24,227.03,229.10,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.49,94.79,2.53,66.07,80.77,1.93,15.48,77.27,15.49,81.37,-2.18,10.77,73.08,-2.79,10.75,70.17,19.14,86.02,0.38,23.32,76.41,-0.03,13.28,73.15
$PJCIFN2,16/02/2025 13:20:00,230.50,227.28,229.05,0.11,0.42,0.01,0.29,0.43,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.17,96.24,1.95,65.53,97.61,1.93,15.47,77.34,16.08,82.05,-1.00,11.31,72.79,-1.02,11.33,69.62,19.38,86.29,0.55,24.57,76.93,0.26,13.52,73.33
$PJCIFN2,16/02/2025 13:21:00,230.50,227.28,229.13,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.13,94.20,1.95,64.94,82.12,1.93,15.49,78.05,15.46,82.10,-1.00,10.74,72.71,-1.61,10.77,69.70,19.66,86.45,0.52,23.88,76.58,0.21,13.50,73.17
$PJCIFN2,16/02/2025 13:22:00,230.63,227.41,229.17,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,93.09,2.53,65.60,81.13,1.92,15.47,76.47,16.66,82.73,-1.59,11.35,73.20,-1.61,10.80,70.29,20.04,86.45,0.49,23.83,76.64,0.03,13.34,73.24
$PJCIFN2,16/02/2025 13:23:00,230.24,227.54,229.16,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.17,94.26,1.95,65.05,81.67,1.34,15.47,76.97,17.24,83.16,-1.00,11.35,73.17,-1.61,11.35,69.66,20.21,86.84,0.39,23.91,76.99,0.23,13.21,73.22
$PJCIFN2,16/02/2025 13:24:00,230.37,227.54,229.21,0.10,0.41,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.56,94.09,1.95,65.13,81.71,1.34,17.24,77.14,16.65,83.23,-1.00,11.95,74.04,-1.60,11.31,70.21,20.09,87.10,0.42,24.36,77.49,0.03,13.32,73.49
$PJCIFN2,16/02/2025 13:25:00,230.50,227.41,229.18,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.44,95.44,1.95,65.64,83.80,1.93,14.90,77.43,16.69,83.35,-1.00,11.35,74.21,-1.61,11.36,70.40,19.77,87.41,0.50,24.34,77.97,0.19,13.04,73.61
$PJCIFN2,16/02/2025 13:26:00,230.63,227.54,229.27,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.46,94.42,1.95,64.50,85.28,1.94,15.46,76.34,16.09,83.16,-1.59,11.35,72.79,-2.20,10.69,69.90,19.41,87.55,0.43,23.29,79.01,0.05,13.24,73.37
$PJCIFN2,16/02/2025 13:27:00,230.75,227.54,229.32,0.10,0.48,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,108.93,1.96,65.20,125.16,1.93,15.46,77.88,16.05,84.08,-1.01,11.93,73.42,-1.02,11.88,70.44,19.53,89.47,0.56,23.99,80.65,0.21,13.42,73.80
$PJCIFN2,16/02/2025 13:28:00,230.75,227.93,229.37,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.60,96.08,3.10,65.13,88.51,1.93,16.74,77.38,16.08,84.41,-1.59,10.76,73.66,-1.61,10.76,70.45,19.41,88.00,0.42,24.10,80.58,0.14,13.19,73.69
$PJCIFN2,16/02/2025 13:29:00,230.75,227.67,229.48,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.46,95.76,1.95,65.82,91.43,1.34,16.08,76.84,16.70,84.36,-1.01,10.77,75.13,-1.02,10.71,69.74,19.06,87.97,0.35,23.17,81.69,0.17,13.03,73.42
$PJCIFN2,16/02/2025 13:30:00,230.75,227.41,229.43,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.46,95.44,1.95,66.84,90.38,1.93,16.08,76.39,16.09,84.36,-1.00,11.34,74.46,-1.61,10.82,70.17,18.97,87.94,0.60,24.20,82.02,0.01,13.20,73.35
$PJCIFN2,16/02/2025 13:31:00,231.01,227.80,229.53,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.06,95.17,2.52,67.03,92.15,1.93,15.41,77.56,15.52,84.74,-1.60,10.78,73.83,-2.20,10.76,70.96,18.88,88.28,0.44,22.93,82.56,0.17,13.25,73.48
$PJCIFN2,16/02/2025 13:32:00,231.01,227.54,229.50,0.10,0.41,0.01,0.28,0.62,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,21.80,95.06,2.54,64.06,141.06,1.93,14.99,76.34,16.02,84.08,-1.01,10.77,74.29,-1.61,9.60,70.44,19.11,88.14,0.41,23.12,84.01,-0.04,13.09,73.16
$PJCIFN2,16/02/2025 13:33:00,231.27,227.93,229.60,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.24,95.22,2.54,65.16,92.86,2.52,15.49,76.38,16.12,84.52,-1.59,11.36,72.79,-1.61,10.71,69.31,19.41,88.35,0.52,23.64,82.89,0.12,13.39,73.35
$PJCIFN2,16/02/2025 13:34:00,231.14,227.28,229.56,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.65,94.57,3.72,65.16,93.33,1.93,15.52,77.45,16.05,84.08,-1.60,9.58,72.95,-1.61,11.28,70.06,19.32,88.39,0.53,23.21,83.21,0.11,13.32,73.24
$PJCIFN2,16/02/2025 13:35:00,231.01,227.67,229.56,0.10,0.42,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.23,96.56,1.96,64.61,140.31,2.53,15.57,78.17,16.09,83.51,-1.58,10.76,73.08,-1.60,10.72,70.17,19.52,88.17,0.33,24.68,84.32,0.21,13.26,73.80
$PJCIFN2,16/02/2025 13:36:00,231.14,227.80,229.59,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.63,95.05,2.54,64.03,96.34,2.53,15.54,76.90,15.50,83.89,-2.76,10.76,72.37,-4.53,11.28,68.73,19.49,88.35,0.41,23.09,83.53,0.07,13.33,73.06
$PJCIFN2,16/02/2025 13:37:00,231.01,227.54,229.58,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.48,94.85,2.55,66.22,94.73,2.52,14.95,77.14,15.50,83.09,-2.17,10.78,74.00,-1.61,11.31,70.29,19.14,88.39,0.41,23.49,83.92,0.26,13.12,73.19
$PJCIFN2,16/02/2025 13:38:00,231.27,227.93,229.66,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.59,94.20,3.12,64.13,95.75,2.52,15.47,75.80,14.92,82.32,-1.60,10.77,73.58,-2.21,10.71,69.15,19.13,87.76,0.59,23.29,83.83,0.03,13.26,73.08
$PJCIFN2,16/02/2025 13:39:00,231.27,227.67,229.49,0.10,0.46,0.01,0.29,0.62,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.50,106.02,2.54,66.30,141.57,2.51,14.93,76.39,14.92,82.15,-1.59,10.80,72.49,-2.20,10.69,70.02,19.03,89.25,0.56,23.62,84.87,0.04,13.31,73.22
$PJCIFN2,16/02/2025 13:40:00,230.75,227.28,229.45,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.15,94.30,2.54,65.35,130.78,1.93,15.47,77.49,16.00,82.13,-2.18,10.79,73.54,-1.61,11.24,70.13,19.21,87.37,0.52,24.35,84.52,0.13,13.32,73.35
$PJCIFN2,16/02/2025 13:41:00,230.88,228.18,229.49,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,93.66,2.53,65.78,96.01,1.93,15.52,76.64,16.07,83.32,-1.01,10.24,73.16,-1.60,11.33,69.59,19.02,87.45,0.43,23.38,83.90,0.04,13.35,73.01
$PJCIFN2,16/02/2025 13:42:00,230.63,227.28,229.42,0.10,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.15,92.88,1.96,65.60,127.11,1.92,14.96,78.27,16.66,82.38,-2.18,10.77,72.61,-1.61,11.36,70.88,19.35,86.94,0.57,23.47,84.57,0.22,13.33,73.15
$PJCIFN2,16/02/2025 13:43:00,230.88,227.67,229.46,0.11,0.41,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.32,94.26,2.54,65.24,95.21,4.88,16.08,76.93,15.49,83.09,-1.59,11.35,73.71,-2.18,11.29,69.51,19.47,86.64,0.77,23.84,83.62,0.39,13.43,73.13
$PJCIFN2,16/02/2025 13:44:00,230.88,227.41,229.42,0.11,0.40,0.01,0.30,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.75,92.86,2.55,67.43,94.84,2.52,15.57,76.93,16.11,82.69,-1.00,10.80,73.12,-2.20,10.76,68.52,19.39,86.57,0.68,23.78,83.38,0.05,13.30,73.27
$PJCIFN2,16/02/2025 13:45:00,230.75,227.41,229.41,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.02,94.90,1.95,65.56,95.90,1.93,15.50,77.14,15.52,81.55,-1.58,10.18,71.39,-1.61,10.21,68.65,19.22,86.39,0.71,24.37,83.30,0.13,13.05,73.08
$PJCIFN2,16/02/2025 13:46:00,230.88,226.51,229.44,0.10,0.40,0.01,0.28,0.61,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.45,92.65,3.13,63.81,138.47,1.34,14.93,75.67,15.49,82.23,-1.58,11.36,72.83,-2.18,10.67,69.35,19.19,86.18,0.69,23.79,84.51,0.18,13.31,73.16
$PJCIFN2,16/02/2025 13:47:00,231.14,227.67,229.44,0.10,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.69,92.06,1.95,66.84,95.26,1.92,16.15,76.93,16.15,82.23,-1.00,11.33,72.75,-1.61,10.12,69.94,19.59,85.82,0.64,23.31,83.76,0.09,13.27,73.32
$PJCIFN2,16/02/2025 13:48:00,230.75,227.54,229.33,0.11,0.41,0.01,0.29,0.60,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.72,92.72,3.12,65.60,136.49,1.93,16.02,77.03,16.09,79.43,-1.00,11.35,73.46,-1.61,11.26,69.39,19.90,85.79,0.52,23.66,82.23,0.14,13.29,73.27
$PJCIFN2,16/02/2025 13:49:00,231.27,227.67,229.51,0.10,0.41,0.02,0.28,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.06,95.00,4.30,63.95,87.19,2.52,14.98,77.56,16.10,81.01,-1.59,11.34,73.38,-2.79,10.18,69.35,19.55,85.54,0.56,23.12,79.42,0.11,13.17,73.30
$PJCIFN2,16/02/2025 13:50:00,231.01,227.54,229.54,0.11,0.41,0.02,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.17,94.37,3.72,65.24,86.59,2.51,15.40,77.75,15.52,81.28,-2.18,10.76,73.54,-2.20,10.78,70.25,19.16,85.55,0.67,24.31,78.62,0.18,13.36,73.52
$PJCIFN2,16/02/2025 13:51:00,231.27,227.80,229.61,0.10,0.45,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.74,103.78,1.95,66.45,86.06,1.93,14.94,77.60,16.70,81.82,-1.59,11.34,73.24,-1.62,11.34,69.11,19.39,87.04,0.58,23.78,78.32,0.13,13.38,73.31
$PJCIFN2,16/02/2025 13:52:00,230.88,227.67,229.55,0.10,0.40,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.64,92.17,1.95,65.24,132.26,1.93,15.47,78.04,16.09,81.60,-1.00,11.40,72.79,-1.02,11.31,70.36,19.76,85.71,0.61,23.57,79.47,0.11,13.31,73.35
$PJCIFN2,16/02/2025 13:53:00,231.14,227.80,229.67,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.85,91.09,1.96,65.20,83.04,1.93,15.47,76.38,16.03,81.19,-2.19,10.80,73.46,-1.61,10.72,70.56,18.92,85.31,0.46,23.17,77.30,0.07,13.26,73.29
$PJCIFN2,16/02/2025 13:54:00,231.27,227.67,229.69,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.89,93.28,1.95,65.86,82.04,3.11,15.46,76.90,14.88,81.28,-1.00,10.80,71.82,-1.62,11.36,69.27,18.59,85.52,0.59,23.12,76.96,0.19,13.29,73.07
$PJCIFN2,16/02/2025 13:55:00,231.27,227.80,229.69,0.09,0.40,0.01,0.28,0.35,0.01,0.08,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.25,91.78,2.54,64.06,81.36,1.93,17.28,76.65,15.42,81.42,-1.00,10.84,71.58,-2.20,11.33,68.92,18.25,85.45,0.44,24.28,76.69,0.13,13.49,73.17
$PJCIFN2,16/02/2025 13:56:00,231.01,227.80,229.65,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.99,92.12,2.52,64.58,81.77,2.53,15.41,76.80,14.34,80.74,-1.00,10.81,72.61,-2.19,11.28,68.92,18.43,85.32,0.40,22.89,76.67,0.12,13.26,72.82
$PJCIFN2,16/02/2025 13:57:00,231.14,228.06,229.69,0.09,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.06,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.31,91.89,1.96,65.16,82.90,1.92,14.97,77.49,14.86,80.42,-1.01,10.76,72.20,-2.20,10.76,69.04,18.31,85.22,0.36,23.01,76.10,0.08,13.25,72.71
$PJCIFN2,16/02/2025 13:58:00,231.27,227.80,229.59,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,91.42,1.94,65.16,81.81,1.94,15.47,77.11,15.45,82.18,-1.00,11.34,71.58,-1.02,10.79,67.46,18.64,85.26,0.39,23.19,75.53,0.15,13.27,72.61
$PJCIFN2,16/02/2025 13:59:00,230.75,227.80,229.50,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.90,92.86,1.95,64.69,126.52,1.93,15.47,76.22,16.02,79.97,-1.59,10.82,70.91,-2.18,10.11,68.61,18.69,85.17,0.27,23.14,76.26,-0.04,13.27,72.54
$PJCIFN2,16/02/2025 14:00:00,231.27,227.67,229.41,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.70,94.04,1.95,64.47,79.86,1.33,14.97,76.56,16.07,80.88,-1.00,10.18,71.54,-1.61,10.74,68.83,19.04,84.92,0.41,23.17,75.32,-0.02,13.13,72.40
$PJCIFN2,16/02/2025 14:01:00,230.63,227.03,229.28,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.41,92.61,2.53,66.37,79.27,1.92,15.50,75.76,15.99,81.64,-1.60,11.34,71.54,-1.61,11.29,68.65,19.25,85.09,0.52,24.21,75.34,0.18,13.46,72.73
$PJCIFN2,16/02/2025 14:02:00,230.63,227.28,229.23,0.10,0.40,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,91.37,1.95,64.54,79.31,1.93,14.92,76.21,16.58,80.38,-1.01,10.77,71.46,-2.80,11.40,68.84,19.39,84.86,0.40,23.51,75.17,0.10,13.43,72.74
$PJCIFN2,16/02/2025 14:03:00,231.14,227.41,229.16,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,105.36,1.96,63.95,80.81,1.94,15.38,75.58,16.55,81.01,-1.00,10.74,69.66,-2.18,10.68,69.12,19.32,86.65,0.43,22.84,75.34,0.18,13.13,72.66
$PJCIFN2,16/02/2025 14:04:00,230.50,227.28,229.11,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.57,92.71,1.36,66.22,79.86,1.34,15.49,76.30,16.59,81.50,-1.60,10.76,72.16,-2.20,11.34,69.62,19.23,85.12,0.23,23.50,75.62,-0.21,13.16,72.85
$PJCIFN2,16/02/2025 14:05:00,230.37,226.77,229.02,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,92.32,2.53,63.77,124.66,1.34,16.04,78.12,16.00,80.20,-2.17,11.92,70.71,-1.60,11.25,69.31,19.21,85.06,0.39,23.49,76.53,0.12,13.54,72.91
$PJCIFN2,16/02/2025 14:06:00,230.50,226.90,228.98,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.56,92.35,1.95,64.43,80.90,1.93,14.90,77.40,15.42,80.92,-1.59,11.35,70.21,-2.19,10.70,69.16,19.19,85.28,0.38,24.53,75.59,0.05,13.26,72.89
$PJCIFN2,16/02/2025 14:07:00,230.37,227.28,229.05,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.41,92.39,2.52,65.60,80.40,1.91,15.47,76.75,16.08,82.04,-1.59,10.77,71.50,-1.61,10.18,69.55,19.06,85.48,0.49,23.58,76.01,0.09,13.40,72.92
$PJCIFN2,16/02/2025 14:08:00,230.63,227.28,229.01,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.36,93.03,1.95,65.64,81.81,1.93,14.94,76.62,15.49,81.01,-1.00,11.33,71.96,-2.20,10.74,70.17,19.05,85.55,0.44,23.36,76.02,0.13,13.12,72.96
$PJCIFN2,16/02/2025 14:09:00,230.37,227.16,229.02,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,93.15,2.51,65.05,81.04,1.34,15.49,77.56,14.90,81.64,-1.00,10.75,71.58,-1.02,11.24,70.17,19.00,85.79,0.42,23.07,76.21,0.09,13.01,73.24
$PJCIFN2,16/02/2025 14:10:00,230.37,227.28,229.04,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.00,94.63,1.95,66.81,81.08,1.93,15.41,76.99,16.66,82.64,-1.59,10.76,73.08,-2.19,11.34,70.17,19.32,86.15,0.66,23.36,76.44,0.05,13.21,73.15
$PJCIFN2,16/02/2025 14:11:00,230.63,227.16,229.04,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.96,93.52,1.93,66.65,80.49,1.91,16.02,76.67,16.66,82.09,-1.00,10.74,72.54,-1.02,10.76,70.17,19.48,86.30,0.40,24.42,76.45,0.12,12.99,73.13
$PJCIFN2,16/02/2025 14:12:00,230.50,227.16,229.05,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,92.61,1.95,65.64,81.58,1.93,14.94,77.92,16.04,82.60,-1.01,10.80,72.71,-2.20,11.91,70.17,19.85,86.39,0.34,23.61,76.46,0.09,13.13,73.37
$PJCIFN2,16/02/2025 14:13:00,230.63,227.28,229.18,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.42,93.17,1.95,64.28,80.63,1.93,15.36,77.11,17.26,83.06,-1.59,11.37,73.84,-1.60,11.25,70.45,20.20,86.63,0.35,23.81,76.80,0.06,13.18,73.49
$PJCIFN2,16/02/2025 14:14:00,230.50,227.28,229.14,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.13,93.84,2.55,64.54,81.13,1.93,14.95,77.10,16.07,83.26,-1.00,11.95,73.09,-1.60,11.84,70.32,20.12,87.15,0.56,23.99,77.02,0.21,13.40,73.75
$PJCIFN2,16/02/2025 14:15:00,230.50,227.28,229.06,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.58,105.08,1.95,66.11,83.40,1.93,15.36,77.53,16.65,83.35,-1.59,11.93,73.09,-2.18,11.83,70.79,19.91,89.33,0.55,24.37,77.59,0.13,13.32,73.86
$PJCIFN2,16/02/2025 14:16:00,230.63,227.16,229.27,0.11,0.42,0.02,0.29,0.37,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,24.74,94.79,3.68,65.64,85.81,2.50,15.35,80.03,16.11,82.55,-1.59,11.35,73.16,-1.61,10.16,71.31,19.61,87.71,0.42,24.40,78.49,-0.04,13.23,73.71
$PJCIFN2,16/02/2025 14:17:00,230.88,227.16,229.26,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.75,94.53,1.95,66.30,134.60,1.34,15.45,78.05,16.68,84.41,-1.60,11.35,74.51,-1.61,11.33,70.80,19.77,88.06,0.47,24.04,80.58,0.14,13.35,73.72
$PJCIFN2,16/02/2025 14:18:00,230.88,227.67,229.40,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.00,95.12,3.13,66.33,87.58,1.34,16.09,78.17,14.90,83.60,-2.18,10.77,75.05,-2.79,10.75,70.29,19.28,88.14,0.47,23.95,80.33,0.00,13.20,73.75
$PJCIFN2,16/02/2025 14:19:00,230.88,227.67,229.47,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.15,96.83,2.53,65.13,89.30,1.34,15.49,77.90,16.10,84.13,-2.16,10.77,73.46,-1.62,11.34,71.20,19.52,88.34,0.46,23.67,81.35,0.14,13.36,73.77
$PJCIFN2,16/02/2025 14:20:00,230.88,227.67,229.54,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.60,96.62,1.95,65.75,91.13,1.93,16.13,77.58,15.47,82.78,-0.41,11.93,75.39,-1.60,11.40,69.51,19.31,88.49,0.43,23.83,82.26,0.12,13.23,73.73
$PJCIFN2,16/02/2025 14:21:00,230.75,227.67,229.61,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.62,95.70,1.95,65.82,92.59,1.34,14.94,77.75,16.07,83.68,-1.01,11.37,74.21,-1.61,11.39,68.37,19.39,88.31,0.35,24.57,82.58,0.03,13.06,73.73
$PJCIFN2,16/02/2025 14:22:00,230.75,227.54,229.55,0.11,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.79,95.44,2.54,65.20,128.21,2.52,15.55,77.73,17.20,84.43,-0.41,11.91,74.76,-1.61,11.91,70.13,19.61,88.42,0.64,23.96,84.56,0.29,13.61,73.66
$PJCIFN2,16/02/2025 14:23:00,231.14,227.67,229.53,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.70,96.78,1.36,64.54,92.60,1.93,15.37,77.75,15.50,84.65,-1.00,10.79,75.34,-1.61,10.76,69.62,19.15,88.31,0.39,23.03,83.28,0.14,13.17,73.40
$PJCIFN2,16/02/2025 14:24:00,231.01,226.64,229.25,0.10,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.46,-0.00,0.06,0.32,23.06,95.81,1.95,65.34,144.77,1.93,15.54,77.53,15.93,83.77,-1.59,10.17,73.71,-1.61,10.75,70.71,19.05,88.33,0.39,23.37,104.84,-0.03,13.29,73.33
$PJCIFN2,16/02/2025 14:25:00,231.01,227.54,229.53,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.11,95.59,1.95,65.09,94.62,1.93,15.36,76.99,16.11,85.00,-0.41,10.76,74.04,-1.61,11.36,70.96,19.42,88.46,0.51,23.42,83.85,0.15,13.32,73.35
$PJCIFN2,16/02/2025 14:26:00,230.88,227.16,229.57,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.77,95.17,2.54,64.69,95.58,1.93,16.12,76.97,16.63,84.66,-1.60,10.77,74.00,-1.61,10.79,69.43,19.40,88.25,0.36,24.12,83.99,0.08,13.22,73.04
$PJCIFN2,16/02/2025 14:27:00,231.14,227.67,229.45,0.10,0.47,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.15,108.92,1.95,65.67,95.48,1.93,15.98,76.68,16.60,84.10,-1.00,10.80,72.91,-1.02,11.34,70.48,19.48,89.81,0.46,23.57,83.79,0.26,13.28,73.29
$PJCIFN2,16/02/2025 14:28:00,231.01,227.80,229.49,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.32,-0.01,0.04,0.29,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.60,94.79,2.52,66.26,95.42,1.92,15.36,76.39,16.66,83.96,-1.00,10.18,72.87,-1.61,10.18,67.38,19.40,88.12,0.47,23.64,83.98,0.15,13.29,73.05
$PJCIFN2,16/02/2025 14:29:00,230.63,227.41,229.47,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.56,94.63,1.95,65.16,95.42,1.34,15.47,76.27,15.52,84.46,-1.00,11.40,72.99,-1.61,11.87,70.17,19.43,87.99,0.59,23.91,83.62,0.20,13.22,73.17
$PJCIFN2,16/02/2025 14:30:00,230.88,227.54,229.42,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.66,94.47,1.95,64.65,94.46,2.52,14.89,77.01,15.51,83.56,-2.19,11.35,73.25,-2.20,10.76,69.90,19.42,87.66,0.50,23.67,83.02,0.32,13.01,73.28
$PJCIFN2,16/02/2025 14:31:00,230.75,227.28,229.45,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,22.56,95.60,1.95,66.41,95.05,1.34,15.39,77.40,16.66,83.14,-1.59,10.76,73.46,-2.20,11.35,69.86,19.41,87.33,0.57,24.20,83.20,-0.05,13.38,73.18
$PJCIFN2,16/02/2025 14:32:00,231.01,226.26,229.45,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.13,95.38,1.95,65.71,128.44,1.93,14.94,76.81,16.66,82.05,-2.18,10.77,73.54,-2.19,11.36,70.33,19.51,87.19,0.47,23.60,84.43,0.08,13.27,73.00
$PJCIFN2,16/02/2025 14:33:00,230.75,227.80,229.44,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.74,93.29,2.54,66.26,96.07,1.93,15.47,78.45,16.08,83.59,-1.59,10.79,73.66,-2.20,10.18,70.80,19.13,87.02,0.46,23.53,83.69,0.18,13.17,73.40
$PJCIFN2,16/02/2025 14:34:00,230.63,227.93,229.49,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.56,93.40,2.53,65.16,94.46,1.34,15.47,76.47,16.12,82.92,-1.00,11.36,72.61,-1.02,11.36,69.62,19.43,86.73,0.66,23.85,83.42,0.21,13.35,73.46
$PJCIFN2,16/02/2025 14:35:00,230.75,227.80,229.40,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.60,94.20,1.95,65.67,93.45,1.93,14.93,77.27,16.66,82.01,-0.99,10.80,72.67,-1.60,11.28,70.76,19.44,86.43,0.60,23.98,82.28,0.18,13.12,73.71
$PJCIFN2,16/02/2025 14:36:00,230.88,227.80,229.47,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.09,93.52,1.95,63.99,90.47,1.93,15.49,77.73,16.12,82.01,-1.00,11.93,72.57,-2.18,11.36,70.49,19.90,86.22,0.59,23.97,81.17,-0.04,13.11,73.49
$PJCIFN2,16/02/2025 14:37:00,230.75,227.80,229.46,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.42,92.12,1.96,65.16,88.91,2.51,15.56,77.69,15.50,81.42,-1.59,10.77,72.49,-1.61,11.37,68.45,19.76,86.08,0.70,23.75,80.25,0.15,13.29,73.06
$PJCIFN2,16/02/2025 14:38:00,230.75,228.06,229.56,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.62,91.89,2.54,66.37,88.57,1.34,15.48,77.10,17.25,82.78,-0.41,11.36,74.38,-1.61,11.36,70.52,19.89,86.00,0.63,23.78,79.87,0.19,13.21,73.09
$PJCIFN2,16/02/2025 14:39:00,230.88,227.93,229.56,0.10,0.46,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.20,104.96,1.95,65.13,87.58,1.93,15.48,76.47,16.70,81.46,-1.58,11.39,71.31,-1.61,11.30,70.80,19.83,87.26,0.59,23.71,79.71,0.16,13.37,73.58
$PJCIFN2,16/02/2025 14:40:00,230.88,227.93,229.51,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.62,94.09,2.55,65.78,87.73,1.93,15.55,77.49,16.10,80.88,-1.59,10.81,72.95,-1.61,10.76,70.57,19.73,85.69,0.46,24.11,79.59,0.12,13.37,73.56
$PJCIFN2,16/02/2025 14:41:00,230.88,227.80,229.62,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.50,91.14,2.52,65.82,85.52,1.34,15.50,76.14,16.08,82.01,-1.00,11.37,71.90,-1.02,10.77,70.76,19.64,85.50,0.52,24.20,79.03,0.25,13.26,73.40
$PJCIFN2,16/02/2025 14:42:00,230.88,228.18,229.68,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,92.81,2.54,65.24,82.72,1.34,14.91,77.77,16.03,81.96,-1.60,11.95,72.57,-1.60,11.31,69.98,19.72,85.63,0.59,24.06,77.62,0.03,13.30,73.34
$PJCIFN2,16/02/2025 14:43:00,231.01,227.54,229.57,0.10,0.40,0.01,0.29,0.58,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,21.93,91.78,2.55,65.16,132.25,1.94,15.54,76.94,15.51,80.92,-1.59,10.80,71.55,-2.20,11.26,70.25,19.04,85.43,0.43,23.40,82.93,0.13,13.31,73.28
$PJCIFN2,16/02/2025 14:44:00,231.01,227.80,229.69,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.90,90.90,1.95,65.20,81.85,2.52,15.49,76.60,15.55,81.37,-1.00,10.77,73.20,-2.77,10.68,70.49,18.65,85.26,0.46,23.14,76.77,-0.03,13.30,73.32
$PJCIFN2,16/02/2025 14:45:00,231.14,227.54,229.66,0.09,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.39,93.03,1.96,65.27,80.81,1.94,15.50,76.14,14.34,81.56,-1.00,10.77,71.39,-2.20,10.76,69.70,18.35,85.39,0.37,23.82,76.20,-0.07,13.23,72.77
$PJCIFN2,16/02/2025 14:46:00,230.63,227.93,229.64,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.07,91.94,2.55,64.54,80.77,2.51,15.48,77.27,14.96,81.15,-1.59,10.76,71.94,-2.20,10.79,69.27,18.31,85.05,0.35,23.16,75.82,-0.02,13.31,72.86
$PJCIFN2,16/02/2025 14:47:00,231.14,227.54,229.59,0.09,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,20.82,92.12,1.95,64.43,80.22,1.93,15.51,76.56,14.33,81.56,-1.59,11.36,70.68,-1.61,10.16,69.07,18.46,85.10,0.40,22.99,75.45,0.13,13.27,72.76
$PJCIFN2,16/02/2025 14:48:00,230.63,227.41,229.49,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.93,90.99,1.95,63.92,79.09,1.34,15.54,76.10,16.12,80.83,-1.00,10.18,71.31,-2.20,10.16,69.62,18.66,85.10,0.37,23.13,75.18,0.03,13.11,72.64
$PJCIFN2,16/02/2025 14:49:00,230.63,227.41,229.41,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.11,91.29,2.54,64.72,80.63,1.93,14.89,77.14,15.48,81.01,-2.77,10.76,71.31,-2.20,11.35,70.17,18.68,85.17,0.39,23.60,75.24,-0.01,13.22,72.62
$PJCIFN2,16/02/2025 14:50:00,230.24,227.28,229.29,0.10,0.40,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.36,92.81,1.94,65.64,78.87,1.93,16.05,75.25,16.09,81.46,-1.00,10.79,71.94,-1.61,11.92,69.82,19.33,85.21,0.40,23.67,75.29,0.07,13.60,72.81
$PJCIFN2,16/02/2025 14:51:00,230.75,227.41,229.20,0.10,0.46,0.01,0.28,0.34,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.83,105.31,2.54,64.47,78.68,1.34,14.85,76.27,15.51,81.33,-2.19,10.79,71.31,-1.61,10.67,68.01,19.14,86.37,0.54,23.22,75.20,0.08,13.09,72.68
$PJCIFN2,16/02/2025 14:52:00,230.37,227.28,229.23,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.04,91.96,1.93,64.36,79.86,1.33,15.48,77.19,15.49,81.46,-1.00,10.74,70.18,-1.61,10.76,68.45,19.59,85.06,0.29,23.82,75.32,-0.07,13.08,72.80
$PJCIFN2,16/02/2025 14:53:00,230.37,227.28,229.17,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.53,92.06,1.95,65.82,79.59,1.93,15.47,77.73,16.05,81.51,-1.59,10.77,71.92,-2.20,10.77,70.06,19.33,85.21,0.43,23.58,75.43,0.08,13.22,73.07
$PJCIFN2,16/02/2025 14:54:00,230.24,227.16,229.17,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.94,91.37,1.95,64.39,80.04,1.34,14.90,76.56,16.07,81.51,-1.00,10.74,71.74,-2.20,10.79,68.84,19.02,85.08,0.32,23.49,75.43,0.00,13.23,72.85
$PJCIFN2,16/02/2025 14:55:00,230.11,227.16,229.13,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.88,93.73,2.53,63.85,80.59,1.93,15.51,76.97,14.29,81.51,-2.18,10.74,71.74,-2.20,10.12,70.02,19.03,85.22,0.38,23.16,75.55,-0.10,13.28,72.83
$PJCIFN2,16/02/2025 14:56:00,230.11,227.28,229.06,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.98,94.42,1.94,64.98,81.26,1.34,14.92,76.25,16.63,81.37,-0.41,10.77,72.91,-1.02,11.90,69.35,19.35,85.32,0.38,23.98,75.85,0.08,13.07,72.87
$PJCIFN2,16/02/2025 14:57:00,230.11,227.28,229.09,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,92.29,2.53,65.60,79.86,2.51,16.10,76.47,15.44,81.51,-1.00,10.77,72.29,-2.77,11.28,69.15,19.20,85.61,0.49,23.77,76.05,0.03,13.30,73.00
$PJCIFN2,16/02/2025 14:58:00,230.37,227.16,229.10,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.17,91.48,1.95,64.90,82.58,1.93,15.47,78.49,15.47,80.42,-1.59,10.74,70.68,-2.20,10.17,69.51,18.97,85.47,0.37,23.46,76.22,-0.10,13.05,73.23
$PJCIFN2,16/02/2025 14:59:00,230.37,227.28,229.05,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.01,92.60,1.94,65.71,128.52,1.34,15.48,76.84,16.05,81.37,-1.59,10.77,72.49,-1.60,11.33,69.62,19.08,85.86,0.49,23.46,77.25,0.11,13.28,73.35
$PJCIFN2,16/02/2025 15:00:00,230.37,227.41,229.18,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,93.73,2.51,65.13,81.26,1.93,15.54,77.56,16.66,81.51,-1.59,10.17,71.27,-1.61,10.17,70.25,19.56,86.00,0.63,23.74,76.58,0.21,13.26,73.41
$PJCIFN2,16/02/2025 15:01:00,230.37,227.28,229.16,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.95,93.61,1.95,65.27,81.67,1.93,15.45,77.90,16.67,81.56,-1.59,10.73,71.35,-2.19,11.26,69.62,19.85,86.16,0.38,24.57,76.74,0.16,13.05,73.56
$PJCIFN2,16/02/2025 15:02:00,230.63,227.41,229.18,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.62,93.19,2.53,66.22,82.35,1.34,15.47,77.45,17.81,82.73,-1.01,11.34,73.38,-1.61,10.71,70.64,20.40,86.51,0.45,24.07,77.22,0.10,13.14,73.76
$PJCIFN2,16/02/2025 15:03:00,230.75,227.16,229.23,0.10,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.18,107.44,1.95,65.09,83.45,1.93,15.54,77.32,14.91,83.46,-1.01,11.38,73.88,-1.61,10.77,70.68,20.29,88.50,0.37,23.92,78.19,0.13,13.23,73.72
$PJCIFN2,16/02/2025 15:04:00,230.75,227.41,229.29,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.13,94.15,1.95,64.58,82.86,1.93,15.45,77.36,16.08,82.50,-1.00,11.34,73.46,-1.61,11.85,70.02,19.85,86.95,0.57,23.74,78.68,0.16,13.27,73.68
$PJCIFN2,16/02/2025 15:05:00,230.88,227.41,229.38,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.96,95.27,1.94,65.27,87.78,1.93,15.49,77.56,16.11,83.94,-1.58,10.76,72.20,-1.61,10.68,69.59,19.37,87.34,0.37,23.82,79.75,0.10,13.18,73.77
$PJCIFN2,16/02/2025 15:06:00,230.63,227.67,229.38,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,21.95,95.76,1.95,66.33,88.22,1.94,16.06,77.56,15.51,83.44,-1.59,10.77,74.34,-1.61,11.29,70.72,19.46,87.52,0.46,24.44,80.71,0.16,13.23,73.84
$PJCIFN2,16/02/2025 15:07:00,230.63,227.67,229.47,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.49,94.69,1.95,66.22,90.18,1.34,15.52,77.40,16.10,83.37,-2.18,11.37,74.38,-1.61,10.77,69.70,19.39,87.77,0.53,23.26,81.62,0.08,13.16,73.50
$PJCIFN2,16/02/2025 15:08:00,230.88,227.80,229.50,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.58,94.47,2.52,66.33,91.59,1.93,15.48,77.23,15.51,84.15,-1.59,11.34,75.39,-2.80,10.76,70.37,19.19,87.95,0.53,23.62,82.18,0.13,13.10,73.63
$PJCIFN2,16/02/2025 15:09:00,230.75,227.80,229.40,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.01,95.60,2.52,65.09,91.05,1.92,14.94,77.86,16.08,83.77,-1.00,11.36,74.09,-1.61,11.34,70.96,18.95,88.21,0.66,23.78,81.46,0.15,13.19,73.59
$PJCIFN2,16/02/2025 15:10:00,231.14,226.00,229.21,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.44,0.00,0.06,0.32,23.00,96.40,2.53,65.75,139.69,1.93,15.46,77.56,16.08,83.09,-1.59,11.30,75.43,-2.19,11.32,70.64,19.05,88.18,0.45,23.71,101.42,0.15,13.24,73.64
$PJCIFN2,16/02/2025 15:11:00,230.88,227.67,229.48,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.04,94.90,2.54,65.05,92.86,1.93,15.52,76.71,16.11,84.66,-1.59,11.36,74.59,-2.20,11.27,69.62,18.99,88.16,0.46,24.61,82.64,0.08,13.32,73.35
$PJCIFN2,16/02/2025 15:12:00,231.01,227.67,229.47,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.07,95.65,1.95,65.75,93.38,1.93,15.51,77.77,14.93,83.87,-1.58,11.34,72.12,-1.60,10.76,70.40,19.35,88.26,0.46,23.23,83.25,0.16,13.17,73.34
$PJCIFN2,16/02/2025 15:13:00,230.75,227.54,229.48,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.14,95.17,1.95,63.48,93.59,1.93,15.53,76.57,15.51,84.03,-1.00,11.38,74.55,-2.76,10.67,68.61,19.35,88.37,0.47,23.53,83.59,0.13,13.28,73.49
$PJCIFN2,16/02/2025 15:14:00,231.01,227.67,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.02,96.03,1.95,65.24,95.21,1.93,14.94,77.03,16.07,83.40,-1.58,11.93,72.20,-2.77,10.82,68.37,19.22,88.34,0.46,23.68,83.59,0.19,13.29,73.34
$PJCIFN2,16/02/2025 15:15:00,231.14,227.28,229.50,0.10,0.47,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.98,108.43,1.95,64.58,95.16,1.93,15.47,77.16,16.11,83.98,-1.00,10.21,73.21,-2.20,11.38,69.74,19.48,89.95,0.40,23.22,83.86,0.11,13.21,73.14
$PJCIFN2,16/02/2025 15:16:00,231.14,227.67,229.44,0.09,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,21.46,96.51,2.54,65.20,95.21,1.93,15.47,76.35,15.48,83.73,-1.59,11.42,71.27,-1.62,10.81,70.48,19.14,88.31,0.41,24.26,83.57,0.18,13.29,73.26
$PJCIFN2,16/02/2025 15:17:00,231.27,227.54,229.52,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,22.39,95.65,1.95,65.31,94.51,1.34,15.54,77.60,16.09,84.52,-1.60,11.36,73.54,-2.20,11.84,68.88,19.19,88.18,0.56,23.44,83.72,-0.03,13.36,73.35
$PJCIFN2,16/02/2025 15:18:00,231.14,227.41,229.50,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.11,96.61,1.94,65.56,95.37,1.93,14.93,77.19,16.10,85.00,-1.01,11.34,73.50,-1.61,11.38,70.48,19.41,88.19,0.58,23.63,83.88,0.18,13.39,73.33
$PJCIFN2,16/02/2025 15:19:00,231.14,227.80,229.52,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.77,95.17,2.53,66.37,96.12,1.92,15.53,76.68,16.06,83.14,-1.01,10.17,72.61,-1.61,10.76,68.84,19.21,88.08,0.51,23.38,83.99,0.23,13.28,73.28
$PJCIFN2,16/02/2025 15:20:00,230.75,226.77,229.16,0.10,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.47,0.00,0.06,0.32,22.44,95.43,1.95,65.05,145.52,1.92,15.47,76.67,16.01,83.44,-1.01,11.91,73.75,-2.20,12.45,70.21,19.25,87.75,0.67,23.98,107.51,0.17,13.47,73.33
$PJCIFN2,16/02/2025 15:21:00,231.01,226.90,229.16,0.10,0.42,0.01,0.29,0.64,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.46,-0.00,0.06,0.32,23.07,95.54,2.54,65.27,145.26,2.50,14.35,77.23,16.02,82.34,-1.59,10.76,73.54,-2.78,10.74,69.62,18.97,87.41,0.51,24.34,104.70,-0.11,13.20,73.24
$PJCIFN2,16/02/2025 15:22:00,230.88,227.80,229.46,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.29,93.76,3.12,66.84,95.58,2.52,15.47,79.13,15.49,82.01,-2.18,10.75,72.37,-2.19,10.74,70.68,19.49,87.10,0.47,23.20,83.14,0.00,13.31,73.18
$PJCIFN2,16/02/2025 15:23:00,230.88,227.41,229.45,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.18,94.21,1.95,66.84,92.33,3.09,16.04,77.77,14.95,82.83,-1.00,11.34,73.08,-1.02,11.93,70.76,19.77,87.16,0.81,23.76,81.49,0.40,13.48,73.40
$PJCIFN2,16/02/2025 15:24:00,230.63,227.93,229.44,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.30,93.40,1.95,66.33,127.84,1.93,15.47,76.05,15.51,82.24,-1.00,11.36,72.75,-1.61,11.35,69.62,19.48,86.75,0.66,23.84,81.41,0.19,13.30,73.52
$PJCIFN2,16/02/2025 15:25:00,230.63,227.93,229.50,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.65,93.46,2.53,65.86,88.32,1.93,15.46,77.27,17.25,82.83,-1.00,10.81,73.87,-1.62,11.93,70.37,19.84,86.72,0.76,24.14,80.21,0.20,13.45,73.54
$PJCIFN2,16/02/2025 15:26:00,230.75,227.80,229.48,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.50,93.99,1.95,65.24,87.39,1.93,15.99,77.27,16.10,81.33,-1.60,9.58,72.06,-2.21,11.31,71.19,19.66,86.38,0.53,24.32,79.22,0.11,13.40,73.51
$PJCIFN2,16/02/2025 15:27:00,230.75,227.93,229.55,0.10,0.46,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.78,105.02,1.96,65.24,87.34,1.93,15.54,78.58,16.09,83.37,-1.00,11.38,72.29,-1.61,10.77,70.68,20.00,88.01,0.52,23.78,78.86,0.03,13.23,73.82
$PJCIFN2,16/02/2025 15:28:00,231.14,227.54,229.54,0.10,0.40,0.01,0.29,0.48,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.23,92.45,1.95,66.26,110.40,1.93,14.93,78.12,17.85,82.19,-1.59,10.79,74.04,-1.62,11.35,70.56,19.77,86.16,0.52,23.27,80.07,0.05,13.08,73.55
$PJCIFN2,16/02/2025 15:29:00,230.75,227.80,229.60,0.11,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.22,92.27,1.95,65.13,85.67,1.34,14.95,78.04,16.08,81.19,-1.00,10.80,72.49,-1.61,11.36,69.70,19.68,85.97,0.53,23.69,78.97,0.15,13.15,73.54
$PJCIFN2,16/02/2025 15:30:00,230.75,227.80,229.62,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.30,93.56,1.95,65.67,84.82,1.94,16.09,77.40,16.64,82.33,-1.00,11.36,72.95,-1.02,11.90,71.23,19.63,86.17,0.61,24.03,78.63,0.24,13.50,73.66
$PJCIFN2,16/02/2025 15:31:00,231.01,227.93,229.65,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.72,94.74,2.52,66.33,83.31,1.94,15.51,77.53,16.69,82.10,-1.00,11.36,73.71,-1.61,10.77,70.25,19.45,85.80,0.70,24.46,77.93,0.26,13.54,73.55
$PJCIFN2,16/02/2025 15:32:00,231.14,227.80,229.66,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.51,92.32,1.95,64.65,82.58,2.52,15.48,76.94,16.72,81.01,-1.00,11.36,73.29,-1.60,10.82,70.37,19.51,85.47,0.52,23.66,77.51,0.20,13.22,73.33
$PJCIFN2,16/02/2025 15:33:00,231.01,228.06,229.67,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.64,90.89,1.96,64.58,81.77,1.93,14.94,77.58,15.50,79.88,-1.60,10.77,71.66,-1.61,10.78,70.37,18.80,85.49,0.53,23.07,77.02,0.12,13.20,73.27
$PJCIFN2,16/02/2025 15:34:00,231.01,227.28,229.39,0.09,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,21.43,91.68,1.95,66.11,130.63,1.92,15.46,76.86,14.31,81.33,-0.41,10.80,73.79,-1.02,11.35,69.42,18.51,85.39,0.44,23.22,94.35,0.17,13.14,73.20
$PJCIFN2,16/02/2025 15:35:00,231.01,227.80,229.64,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.01,92.43,1.95,64.10,81.81,1.93,14.94,77.40,15.51,80.97,-1.01,11.39,73.50,-2.20,11.28,70.17,18.51,85.50,0.51,23.01,77.05,0.01,13.38,73.51
$PJCIFN2,16/02/2025 15:36:00,231.01,227.54,229.65,0.09,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.33,92.39,1.95,63.55,82.31,1.93,14.94,77.62,14.34,80.47,-1.59,10.74,72.10,-2.19,10.13,68.33,18.20,85.16,0.41,23.62,76.34,-0.02,13.16,73.00
$PJCIFN2,16/02/2025 15:37:00,231.40,227.93,229.65,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.50,95.06,1.96,66.37,80.22,1.94,15.47,77.90,15.48,81.60,-1.00,10.76,71.70,-1.02,10.79,69.66,18.26,85.21,0.54,23.07,75.73,0.29,13.13,72.70
$PJCIFN2,16/02/2025 15:39:00,231.01,227.67,229.53,0.10,0.47,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.54,106.61,1.96,64.65,80.45,1.93,15.50,77.53,15.44,81.06,-1.60,10.19,71.03,-1.61,11.31,68.88,18.80,85.83,0.36,23.09,75.58,0.11,13.20,72.67
$PJCIFN2,16/02/2025 15:40:00,230.88,227.80,229.42,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.72,92.01,1.94,65.27,131.30,1.34,15.49,75.88,14.89,81.01,-1.59,10.75,70.57,-1.02,11.36,69.59,19.15,84.96,0.37,23.13,76.09,0.14,13.07,72.64
$PJCIFN2,16/02/2025 15:41:00,230.88,227.54,229.37,0.10,0.41,0.01,0.29,0.47,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,93.36,1.94,65.60,107.94,1.92,15.47,76.81,16.08,80.65,-1.00,11.34,70.53,-1.02,11.89,69.66,19.19,85.16,0.37,23.86,75.91,0.14,13.48,72.78
$PJCIFN2,16/02/2025 15:42:00,231.78,226.51,228.90,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.00,0.05,0.31,0.08,0.37,0.00,0.10,0.42,0.00,0.06,0.32,23.69,93.52,1.36,65.67,130.05,1.92,15.39,76.25,16.10,80.60,-1.00,10.70,70.91,-1.03,11.28,70.29,19.21,84.88,0.33,23.96,96.26,0.19,13.27,72.70
$PJCIFN2,16/02/2025 15:43:00,230.63,226.51,228.84,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.41,0.00,0.06,0.32,22.97,92.17,1.94,65.71,130.34,1.93,15.46,75.71,15.96,80.83,-1.60,11.36,71.58,-1.61,11.25,69.59,19.06,85.15,0.28,23.49,94.58,0.10,13.25,72.71
$PJCIFN2,16/02/2025 15:44:00,230.50,227.28,229.01,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.40,92.51,1.95,65.56,80.18,2.51,15.36,76.68,14.30,81.60,-1.59,10.73,72.37,-1.61,11.35,69.19,19.05,85.23,0.51,23.00,75.50,0.23,13.40,72.75
$PJCIFN2,16/02/2025 15:45:00,230.24,227.28,229.02,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.61,92.45,1.95,65.53,80.00,1.93,15.43,76.30,16.05,80.69,-1.00,10.73,71.58,-1.02,11.29,69.59,19.24,85.16,0.55,23.40,75.65,0.20,13.38,72.61
$PJCIFN2,16/02/2025 15:46:00,230.24,227.28,229.00,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,93.56,1.94,65.64,80.13,2.51,14.89,76.67,16.07,80.83,-1.00,11.33,71.96,-1.61,10.74,69.55,19.18,85.30,0.48,23.53,76.03,0.15,13.28,73.06
$PJCIFN2,16/02/2025 15:47:00,230.37,227.03,228.94,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.54,93.04,1.95,64.94,81.49,1.91,15.54,77.40,16.07,80.51,-1.59,11.36,72.00,-2.19,11.33,68.92,19.12,85.28,0.44,24.37,75.91,0.07,13.24,73.03
$PJCIFN2,16/02/2025 15:48:00,230.37,227.16,228.96,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,94.09,1.95,65.64,82.72,1.93,15.50,76.71,16.52,81.28,-1.00,11.31,72.63,-2.19,11.24,70.17,19.05,85.66,0.43,23.74,76.17,0.03,13.24,73.01
$PJCIFN2,16/02/2025 15:49:00,230.37,227.16,229.03,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.37,92.46,1.95,63.88,81.45,1.93,15.52,76.94,16.02,82.32,-1.60,11.32,72.63,-1.61,11.32,69.74,19.36,86.31,0.54,23.07,76.48,0.20,13.33,73.18
$PJCIFN2,16/02/2025 15:50:00,230.63,227.16,229.06,0.10,0.41,0.01,0.28,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.50,93.35,3.12,64.39,122.86,1.92,14.93,76.77,16.03,81.56,-2.18,11.90,72.12,-1.61,10.76,69.39,19.65,86.53,0.29,23.78,77.46,0.05,13.12,73.38
$PJCIFN2,16/02/2025 15:51:00,230.37,227.16,229.15,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.05,106.02,1.94,65.49,81.45,2.52,15.47,77.27,16.08,82.83,-1.59,11.34,73.38,-2.78,11.34,71.08,20.18,88.50,0.44,23.69,77.08,0.07,13.31,73.77
$PJCIFN2,16/02/2025 15:52:00,230.50,227.16,229.17,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.62,94.53,1.94,65.64,83.52,1.92,14.82,77.69,18.40,83.23,-1.60,11.32,73.67,-1.02,10.19,70.06,20.38,87.20,0.39,24.76,77.61,0.15,13.35,73.62
$PJCIFN2,16/02/2025 15:53:00,230.24,227.41,229.15,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.61,94.90,1.94,65.64,82.44,1.92,14.89,76.60,16.66,83.94,-1.60,11.34,73.50,-2.19,10.16,69.04,20.19,87.41,0.36,24.15,76.97,0.15,13.14,73.40
$PJCIFN2,16/02/2025 15:54:00,230.37,227.28,229.17,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,94.26,1.95,66.73,82.13,1.93,14.89,77.60,16.08,83.68,-1.00,11.34,73.58,-1.61,11.33,69.74,19.82,87.64,0.58,23.71,77.24,0.13,13.38,73.57
$PJCIFN2,16/02/2025 15:55:00,230.50,227.54,229.18,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.56,95.97,2.54,65.67,85.28,1.93,14.89,77.10,15.50,83.23,-2.18,10.76,72.91,-2.19,11.26,69.51,19.52,87.91,0.40,23.83,78.20,0.03,13.16,73.76
$PJCIFN2,16/02/2025 15:56:00,231.01,227.28,229.20,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,94.96,1.95,64.94,85.23,1.93,15.49,76.97,15.48,83.73,-1.60,11.35,74.29,-1.02,11.33,70.25,19.65,88.19,0.39,23.88,79.10,0.08,13.29,73.84
$PJCIFN2,16/02/2025 15:57:00,230.75,227.41,229.29,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.97,95.43,1.95,63.40,87.04,1.93,15.49,77.38,16.12,84.05,-1.59,11.40,73.08,-2.20,11.35,70.76,19.36,87.91,0.44,24.63,79.73,0.07,13.31,73.64
$PJCIFN2,16/02/2025 15:58:00,230.88,227.28,229.25,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.58,94.90,3.13,65.53,88.22,2.51,14.94,76.75,16.01,84.47,-2.17,11.35,73.25,-2.18,11.27,69.12,19.27,88.11,0.58,23.88,80.78,0.14,13.32,73.64
$PJCIFN2,16/02/2025 15:59:00,230.75,227.41,229.41,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.59,96.13,1.95,66.84,91.41,1.93,15.53,78.12,16.07,85.00,-1.59,10.81,74.55,-1.02,10.67,70.45,19.15,88.55,0.42,23.52,81.59,0.26,13.25,73.59
$PJCIFN2,16/02/2025 16:00:00,230.75,227.28,229.48,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.99,95.70,1.95,65.71,133.35,1.93,16.15,77.62,15.51,84.46,-2.19,11.36,74.63,-1.02,11.35,70.17,19.10,88.37,0.57,23.03,83.07,0.20,13.40,73.60
$PJCIFN2,16/02/2025 16:01:00,230.75,227.80,229.51,0.10,0.42,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.45,97.05,1.95,64.65,130.05,1.93,16.02,77.19,16.11,82.78,-1.01,11.35,75.55,-1.61,10.82,69.74,19.19,88.57,0.42,23.98,83.69,0.14,13.27,73.67
$PJCIFN2,16/02/2025 16:02:00,231.65,227.41,229.47,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.39,0.00,0.06,0.32,24.22,95.76,1.95,65.75,139.30,1.34,15.50,77.77,16.66,84.87,-1.01,11.93,73.96,-1.61,10.73,70.48,19.35,88.48,0.55,24.63,88.79,0.25,13.40,73.60
$PJCIFN2,16/02/2025 16:03:00,230.88,227.28,229.47,0.10,0.47,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.06,107.44,1.95,64.58,94.14,1.93,15.54,77.23,16.67,83.40,-2.16,11.36,73.96,-2.18,11.36,69.66,19.67,90.21,0.51,23.33,83.58,0.12,13.45,73.37
$PJCIFN2,16/02/2025 16:04:00,231.14,227.41,229.44,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.14,95.59,2.55,66.22,139.88,1.94,15.58,78.41,16.69,84.95,-1.01,10.19,74.42,-1.61,10.78,70.76,19.40,88.54,0.34,23.49,84.97,0.10,13.22,73.44
$PJCIFN2,16/02/2025 16:05:00,230.75,227.54,229.49,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.41,95.59,2.54,64.43,93.88,1.93,16.11,76.39,15.50,83.68,-2.18,10.77,71.82,-2.20,10.79,69.51,19.25,88.47,0.44,23.17,83.47,0.19,13.37,73.40
$PJCIFN2,16/02/2025 16:06:00,231.14,226.51,229.29,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.42,0.00,0.06,0.32,22.46,95.81,1.95,65.67,141.49,1.35,15.47,76.86,16.59,84.08,-2.19,10.80,73.83,-1.60,11.30,69.15,19.36,88.42,0.30,23.60,95.17,0.03,13.29,73.37
$PJCIFN2,16/02/2025 16:07:00,230.88,227.54,229.50,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.21,95.27,1.95,66.41,95.64,1.93,15.49,77.25,15.48,84.55,-2.18,10.77,72.33,-2.20,10.76,70.02,19.31,88.40,0.37,24.22,83.79,0.13,13.26,73.29
$PJCIFN2,16/02/2025 16:08:00,231.14,227.54,229.53,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.69,95.22,2.54,65.13,94.46,1.93,15.54,77.10,14.88,84.76,-1.59,11.35,72.83,-2.20,11.27,70.21,19.21,88.53,0.30,23.64,83.71,0.03,13.32,73.31
$PJCIFN2,16/02/2025 16:09:00,231.01,227.54,229.51,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.09,94.68,2.53,66.45,96.01,2.51,16.06,77.90,16.10,84.55,-1.00,10.77,74.17,-1.60,10.79,70.21,19.12,88.37,0.55,23.50,83.91,0.16,13.19,73.16
$PJCIFN2,16/02/2025 16:10:00,230.75,227.41,229.53,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.49,95.28,1.96,64.98,94.57,1.93,14.96,77.60,15.53,83.18,-1.01,10.82,73.83,-1.61,10.76,70.84,19.22,87.92,0.61,23.49,83.85,0.03,13.21,73.31
$PJCIFN2,16/02/2025 16:11:00,231.14,227.54,229.43,0.11,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.14,96.08,1.95,63.30,95.42,1.93,14.89,76.75,16.10,83.04,-1.60,11.36,75.01,-2.21,11.35,70.53,19.22,87.67,0.59,23.23,84.00,0.08,13.33,73.25
$PJCIFN2,16/02/2025 16:12:00,231.01,227.28,229.39,0.10,0.41,0.01,0.29,0.64,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.65,94.48,2.52,65.78,144.77,1.94,14.99,76.57,15.53,82.41,-1.00,11.33,72.61,-1.60,10.67,69.74,19.37,87.45,0.63,24.14,85.53,0.14,13.23,73.28
$PJCIFN2,16/02/2025 16:13:00,231.14,227.54,229.39,0.10,0.41,0.01,0.29,0.47,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,95.00,2.55,65.09,107.19,1.34,16.09,76.77,16.11,82.86,-1.60,10.80,71.62,-1.61,10.80,70.48,19.25,87.10,0.59,23.56,84.30,0.07,13.33,73.32
$PJCIFN2,16/02/2025 16:14:00,230.75,227.28,229.40,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.66,93.35,2.54,64.61,95.21,1.34,15.37,77.27,15.51,82.36,-2.19,11.36,72.37,-2.20,10.12,69.47,19.00,86.74,0.58,23.43,83.73,-0.01,13.34,73.24
$PJCIFN2,16/02/2025 16:15:00,230.88,227.54,229.44,0.09,0.46,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.35,105.60,2.53,64.61,95.53,1.93,15.54,77.10,16.12,82.73,-1.00,10.79,73.54,-2.20,10.20,69.90,19.23,88.13,0.73,23.70,83.70,0.17,13.17,73.22
$PJCIFN2,16/02/2025 16:16:00,230.88,227.67,229.51,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.50,95.60,1.95,65.20,94.84,1.92,14.94,77.20,17.24,81.96,-1.60,10.78,74.09,-1.62,10.74,70.25,19.56,86.29,0.40,23.07,84.04,0.04,13.19,73.31
$PJCIFN2,16/02/2025 16:17:00,230.63,227.80,229.46,0.10,0.40,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.06,91.58,1.95,63.69,95.58,1.93,14.91,77.56,16.07,82.41,-1.59,11.37,71.74,-2.19,11.37,69.78,19.58,86.00,0.59,24.46,83.74,0.07,13.21,73.19
$PJCIFN2,16/02/2025 16:18:00,231.01,227.67,229.45,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,24.24,93.36,2.54,65.67,95.69,1.93,15.47,77.47,16.11,81.01,-1.00,10.84,73.28,-1.61,10.70,70.33,19.54,85.96,0.52,23.43,83.85,0.13,13.27,73.39
$PJCIFN2,16/02/2025 16:19:00,231.01,227.67,229.31,0.10,0.40,0.01,0.29,0.63,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.40,0.00,0.06,0.32,22.55,92.45,1.95,65.05,143.85,1.93,14.90,76.06,16.05,80.42,-1.60,10.77,73.08,-1.61,10.80,69.35,19.30,85.67,0.46,23.21,91.83,0.18,13.13,73.12
$PJCIFN2,16/02/2025 16:20:00,231.01,227.67,229.44,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.59,91.04,2.54,65.75,94.78,1.94,15.48,76.97,14.92,81.56,-1.59,10.77,72.02,-1.61,11.28,69.70,19.31,85.70,0.43,23.88,83.21,0.21,13.19,73.28
$PJCIFN2,16/02/2025 16:21:00,230.88,227.28,229.41,0.10,0.41,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.81,94.58,2.54,66.37,138.36,1.34,15.51,77.47,16.08,81.65,-1.00,10.77,72.45,-1.62,10.77,70.52,19.79,85.82,0.51,23.76,84.56,0.11,13.24,73.30
$PJCIFN2,16/02/2025 16:22:00,230.75,227.67,229.45,0.11,0.40,0.01,0.29,0.56,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.21,91.12,1.95,66.33,127.20,1.34,15.39,77.40,14.92,82.05,-1.01,10.82,72.99,-2.19,11.30,70.99,19.74,85.80,0.44,24.54,83.64,0.13,13.28,73.29
$PJCIFN2,16/02/2025 16:23:00,231.01,227.80,229.46,0.11,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,24.86,92.08,1.95,66.41,91.36,1.93,15.47,77.86,15.51,80.56,-1.59,10.79,71.43,-1.61,11.36,69.23,19.56,85.85,0.43,23.68,81.29,-0.06,13.30,73.40
$PJCIFN2,16/02/2025 16:24:00,230.75,225.61,229.37,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.61,93.35,1.95,65.13,128.66,1.93,15.37,77.06,17.18,81.69,-1.60,10.80,73.33,-1.61,10.80,70.41,19.38,85.86,0.46,23.82,82.00,0.15,13.30,73.46
$PJCIFN2,16/02/2025 16:25:00,230.88,227.67,229.47,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.02,91.29,2.55,66.92,88.37,1.94,15.54,77.43,16.09,82.24,-1.00,11.35,73.12,-1.62,11.30,70.84,19.21,85.97,0.56,23.72,79.50,0.17,13.38,73.62
$PJCIFN2,16/02/2025 16:26:00,231.01,227.80,229.43,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.49,94.25,1.95,65.71,86.10,1.94,14.95,76.88,16.11,81.69,-1.00,11.35,73.12,-2.20,11.27,70.25,19.13,85.89,0.53,23.77,78.99,0.21,13.29,73.31
$PJCIFN2,16/02/2025 16:27:00,231.01,227.54,229.49,0.10,0.45,0.01,0.28,0.37,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.48,103.02,1.96,64.43,85.14,1.93,15.55,77.75,14.87,81.56,-1.59,10.19,72.54,-1.61,10.72,69.70,18.64,87.42,0.38,23.16,77.85,0.13,13.08,73.09
$PJCIFN2,16/02/2025 16:28:00,230.88,227.80,229.51,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,92.03,2.52,65.82,84.77,2.50,16.16,76.38,13.15,82.05,-1.60,10.77,72.04,-1.02,11.95,70.21,18.82,85.87,0.41,23.69,76.96,0.24,13.36,73.10
$PJCIFN2,16/02/2025 16:29:00,231.27,227.80,229.53,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,92.72,1.95,66.84,80.67,1.93,14.94,76.39,16.10,81.10,-1.59,10.76,72.08,-2.20,10.74,68.87,18.99,85.38,0.38,23.18,75.97,0.16,13.20,72.69
$PJCIFN2,16/02/2025 16:30:00,230.75,227.54,229.50,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,92.32,1.94,65.86,79.81,1.94,15.40,76.25,16.71,81.06,-1.00,10.75,72.63,-2.20,11.36,68.57,18.97,85.47,0.43,23.01,75.76,0.14,13.21,72.79
$PJCIFN2,16/02/2025 16:31:00,231.01,227.80,229.46,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,93.61,2.54,65.13,80.58,1.93,15.54,76.81,15.54,82.09,-1.59,10.24,71.46,-1.61,10.68,68.57,18.98,85.41,0.41,23.21,75.47,0.18,13.22,72.66
$PJCIFN2,16/02/2025 16:32:00,230.75,227.41,229.43,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.14,94.95,1.95,64.06,79.95,1.93,15.49,76.18,15.45,80.65,-1.58,10.76,70.99,-2.18,11.35,69.74,19.46,85.43,0.32,22.90,75.57,0.08,13.25,72.88
$PJCIFN2,16/02/2025 16:33:00,230.88,227.80,229.35,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,21.95,92.03,1.95,65.67,79.63,1.93,15.49,75.55,16.04,81.69,-1.01,10.77,70.33,-1.61,11.29,70.36,19.03,85.30,0.32,24.26,75.20,-0.06,13.34,72.77
$PJCIFN2,16/02/2025 16:34:00,230.88,227.41,229.29,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.07,91.75,1.95,64.58,79.68,1.92,14.88,76.39,16.57,81.46,-1.59,10.76,70.91,-1.61,11.29,68.45,19.00,85.57,0.39,23.24,75.31,-0.04,13.17,72.91
$PJCIFN2,16/02/2025 16:35:00,230.63,227.54,229.31,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,91.83,1.95,65.90,79.95,1.92,14.80,77.40,16.07,81.60,-1.59,10.79,71.58,-1.61,11.35,69.11,19.20,85.49,0.40,23.64,75.44,0.03,13.21,73.03
$PJCIFN2,16/02/2025 16:36:00,230.88,227.41,229.24,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,93.29,1.94,66.37,80.22,1.93,15.36,78.14,15.50,80.92,-2.18,9.59,71.86,-1.61,11.35,69.66,19.05,85.52,0.48,23.58,75.41,0.05,13.39,73.10
$PJCIFN2,16/02/2025 16:37:00,230.63,227.54,229.14,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.11,93.50,2.53,65.27,81.45,2.51,14.87,77.36,15.50,82.19,-1.00,10.78,71.78,-1.60,11.26,70.17,19.20,85.55,0.63,23.77,75.61,0.25,13.27,72.86
$PJCIFN2,16/02/2025 16:38:00,230.75,227.67,229.15,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.91,94.16,1.95,65.71,81.13,1.93,15.42,77.06,15.47,82.13,-1.59,10.76,71.15,-1.61,10.69,69.12,19.03,85.66,0.27,23.57,75.66,0.09,13.18,72.93
$PJCIFN2,16/02/2025 16:39:00,230.50,227.41,229.14,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.96,105.61,1.95,64.65,79.95,1.34,15.51,76.51,16.05,81.46,-1.00,11.91,71.78,-1.02,11.31,70.68,19.32,87.30,0.57,23.78,75.69,0.19,13.39,73.07
$PJCIFN2,16/02/2025 16:40:00,230.24,227.28,229.12,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,93.45,2.53,65.09,81.36,1.93,15.51,76.81,16.64,81.69,-1.59,10.75,71.39,-2.19,11.29,70.13,19.18,85.86,0.29,23.59,75.70,0.10,13.25,72.95
$PJCIFN2,16/02/2025 16:41:00,230.50,227.28,229.13,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,94.69,1.95,65.05,80.86,2.52,16.09,76.51,16.07,82.04,-1.59,11.33,71.78,-2.20,10.17,70.72,19.80,86.00,0.37,23.37,76.00,0.06,13.14,73.06
$PJCIFN2,16/02/2025 16:42:00,230.37,227.28,229.04,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.97,93.61,1.95,64.98,80.18,1.93,14.91,76.99,16.69,82.01,-1.00,11.33,72.02,-2.78,11.24,70.68,19.99,85.90,0.41,23.78,76.04,-0.03,13.21,73.13
$PJCIFN2,16/02/2025 16:43:00,230.37,227.16,229.05,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,93.41,1.95,65.60,125.93,2.52,15.45,78.10,15.50,81.50,-1.58,10.75,71.96,-2.18,10.67,69.66,19.67,86.09,0.43,24.01,77.05,0.09,13.29,73.11
$PJCIFN2,16/02/2025 16:44:00,230.50,227.28,229.05,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.09,2.54,64.43,80.95,1.93,15.53,77.14,16.66,81.51,-0.41,11.33,71.94,-1.61,11.33,68.49,19.62,86.56,0.45,23.75,76.43,0.27,13.32,73.40
$PJCIFN2,16/02/2025 16:45:00,230.37,227.28,229.10,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,93.50,2.51,65.56,81.85,1.34,15.35,77.19,16.64,83.18,-1.00,11.92,73.04,-1.61,11.86,70.25,19.63,86.55,0.52,23.90,76.53,0.10,13.28,73.38
$PJCIFN2,16/02/2025 16:46:00,230.75,227.16,229.12,0.11,0.41,0.01,0.29,0.44,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.17,93.94,1.95,66.69,100.83,2.51,14.95,77.01,16.69,82.67,-1.00,11.33,73.59,-1.61,11.42,71.08,19.45,86.75,0.66,24.01,76.96,0.19,13.40,73.34
$PJCIFN2,16/02/2025 16:47:00,230.63,227.03,229.13,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.62,95.22,1.95,65.64,81.22,1.92,14.89,77.69,16.07,82.83,-2.18,10.78,72.58,-2.19,11.32,70.80,19.37,87.11,0.39,24.17,76.63,0.02,13.15,73.45
$PJCIFN2,16/02/2025 16:48:00,230.50,226.64,229.15,0.10,0.41,0.01,0.28,0.57,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,93.89,1.95,64.43,129.24,1.93,14.79,78.01,16.66,83.87,-1.59,11.37,73.08,-1.61,10.75,70.80,19.69,87.73,0.48,23.75,77.76,0.20,13.08,73.52
$PJCIFN2,16/02/2025 16:49:00,230.50,227.41,229.12,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,95.65,1.95,65.02,81.54,1.93,14.87,77.88,16.67,83.87,-1.60,11.35,73.71,-2.20,10.75,69.70,19.58,87.97,0.44,23.89,77.15,0.09,13.16,73.78
$PJCIFN2,16/02/2025 16:50:00,230.63,227.03,229.22,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.98,94.90,2.53,65.71,82.81,1.93,15.48,76.73,16.63,83.37,-2.17,11.93,72.75,-2.20,10.65,70.36,19.46,87.84,0.37,23.58,77.82,0.15,13.07,73.53
$PJCIFN2,16/02/2025 16:51:00,230.75,227.28,229.20,0.10,0.47,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.27,107.78,2.54,63.95,84.77,1.93,14.95,78.25,15.49,84.13,-1.59,10.76,72.67,-2.78,11.26,70.56,19.40,90.00,0.40,23.81,78.71,0.11,13.38,73.56
$PJCIFN2,16/02/2025 16:52:00,230.88,227.41,229.19,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.71,97.69,1.96,65.56,85.73,1.91,15.51,78.12,16.66,83.63,-0.41,11.93,74.46,-1.61,11.33,70.29,20.06,88.54,0.69,24.54,79.67,0.18,13.59,73.92
$PJCIFN2,16/02/2025 16:53:00,230.75,227.41,229.30,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.62,94.84,1.36,65.75,89.84,1.94,15.45,78.08,16.70,84.55,-1.60,11.34,74.92,-1.61,10.77,70.92,19.69,88.43,0.37,23.55,80.61,0.08,13.11,73.62
$PJCIFN2,16/02/2025 16:54:00,230.75,227.54,229.39,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.31,96.03,2.55,65.75,91.43,1.94,15.54,78.01,16.08,84.50,-1.01,10.78,74.13,-1.61,11.92,69.66,19.88,88.70,0.58,23.63,81.52,0.10,13.43,73.92
$PJCIFN2,16/02/2025 16:55:00,230.88,227.67,229.51,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.33,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.98,96.19,1.96,65.78,92.48,1.93,15.49,78.17,16.67,84.01,-1.00,10.22,74.38,-1.02,11.35,70.09,19.45,88.63,0.39,23.55,82.39,0.29,13.15,73.41
$PJCIFN2,16/02/2025 16:56:00,231.01,227.67,229.60,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,95.60,1.95,66.41,93.87,2.53,15.99,77.47,16.66,84.57,-2.19,10.80,74.71,-1.61,10.79,70.29,19.43,88.81,0.49,23.63,83.63,0.31,13.28,73.51
$PJCIFN2,16/02/2025 16:57:00,231.27,227.54,229.52,0.10,0.41,0.01,0.28,0.62,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.32,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.84,95.38,1.95,64.61,140.27,1.34,15.53,76.99,16.10,84.22,-1.01,10.24,73.79,-1.03,11.29,70.06,19.18,88.51,0.35,23.90,84.35,0.09,13.13,73.30
$PJCIFN2,16/02/2025 16:58:00,230.88,227.67,229.52,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,22.46,95.54,1.94,66.45,94.94,1.93,15.49,76.73,16.09,85.30,-2.18,11.38,73.75,-2.20,10.19,69.78,19.22,88.57,0.45,23.18,83.77,-0.02,13.29,73.39
$PJCIFN2,16/02/2025 16:59:00,230.88,227.41,229.50,0.10,0.41,0.01,0.28,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,22.37,95.17,2.54,64.54,124.97,1.93,14.92,77.10,16.08,83.51,-1.59,10.74,73.04,-2.20,10.72,70.48,18.90,88.24,0.39,23.24,84.49,-0.11,13.06,73.16
$PJCIFN2,16/02/2025 17:00:00,231.27,227.80,229.50,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.91,95.22,2.54,64.61,96.23,1.93,15.51,77.06,15.51,82.46,-2.18,10.85,70.61,-2.19,10.73,69.35,19.20,87.90,0.61,23.54,83.74,0.20,13.35,73.16
$PJCIFN2,16/02/2025 17:01:00,230.88,227.54,229.50,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.11,94.84,1.96,66.18,96.34,1.35,15.54,78.32,15.52,83.77,-1.00,10.78,73.08,-1.02,11.85,69.74,19.20,87.88,0.73,23.67,83.86,0.07,13.33,73.28
$PJCIFN2,16/02/2025 17:02:00,231.01,227.54,229.37,0.11,0.41,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.29,95.12,1.96,66.30,139.41,1.93,14.99,77.58,16.70,83.54,-1.00,10.74,72.79,-1.60,11.86,70.02,19.69,87.45,0.61,24.31,84.45,0.13,13.14,73.04
$PJCIFN2,16/02/2025 17:03:00,230.63,227.54,229.43,0.10,0.46,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.61,106.20,2.54,64.61,94.89,1.93,14.93,77.07,16.08,83.14,-1.58,10.75,72.45,-1.61,11.87,68.96,19.47,88.70,0.63,23.44,83.38,0.11,13.25,73.11
$PJCIFN2,16/02/2025 17:04:00,231.01,227.80,229.42,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.73,93.83,2.53,64.58,93.12,1.93,14.92,77.53,16.08,82.50,-1.00,11.35,73.29,-1.61,11.35,69.51,19.61,86.99,0.69,23.92,82.04,0.15,13.28,73.51
$PJCIFN2,16/02/2025 17:05:00,230.88,228.06,229.45,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,93.56,2.54,65.16,88.42,2.52,16.09,77.23,16.08,82.69,-1.59,11.42,72.87,-1.62,11.35,70.44,19.77,86.85,0.51,23.88,80.44,0.18,13.41,73.58
$PJCIFN2,16/02/2025 17:06:00,230.63,227.80,229.45,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,93.61,2.54,65.09,126.82,2.51,16.13,77.36,16.08,82.81,-1.60,11.35,72.95,-2.78,10.80,69.11,20.05,86.84,0.42,23.75,80.63,0.04,13.40,73.48
$PJCIFN2,16/02/2025 17:07:00,230.75,226.38,229.46,0.10,0.41,0.01,0.30,0.56,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.02,93.03,3.12,67.47,127.12,2.52,15.48,76.60,17.35,82.10,-2.78,11.35,72.41,-2.20,10.18,70.57,20.02,85.95,0.52,24.49,80.57,0.09,13.14,73.58
$PJCIFN2,16/02/2025 17:08:00,231.27,227.80,229.55,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.06,93.40,1.95,66.26,85.38,2.52,16.08,77.92,16.10,82.24,-1.00,11.38,72.06,-1.02,11.35,69.70,19.90,86.07,0.50,23.70,78.78,0.17,13.51,73.69
$PJCIFN2,16/02/2025 17:09:00,231.01,227.80,229.55,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.44,92.13,1.95,64.10,83.85,1.93,15.51,75.88,16.10,82.10,-1.01,11.41,71.98,-1.60,11.36,70.29,19.42,85.78,0.59,23.26,78.19,0.10,13.25,73.39
$PJCIFN2,16/02/2025 17:10:00,231.14,227.80,229.69,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.05,92.06,1.96,64.61,82.93,1.93,14.92,77.79,15.55,81.50,-1.58,10.20,71.82,-2.76,11.29,70.09,19.26,85.76,0.50,23.38,77.33,-0.06,13.38,73.48
$PJCIFN2,16/02/2025 17:11:00,231.14,228.06,229.68,0.09,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.30,91.89,2.53,64.65,81.17,1.93,14.89,76.97,16.69,82.15,-1.59,10.82,72.79,-2.19,11.31,69.35,19.18,85.58,0.39,23.53,76.82,0.05,13.26,73.46
$PJCIFN2,16/02/2025 17:12:00,231.01,227.80,229.62,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,93.36,1.96,66.26,124.62,1.94,15.58,75.97,16.13,80.06,-1.60,10.77,71.70,-1.61,10.24,69.86,18.82,85.18,0.41,24.06,76.79,0.11,13.26,72.94
$PJCIFN2,16/02/2025 17:13:00,231.01,227.80,229.64,0.09,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.06,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.42,91.34,1.95,64.65,80.36,1.93,14.94,76.22,14.96,79.93,-1.01,10.82,72.16,-1.61,11.42,69.86,18.59,85.07,0.41,23.07,75.65,0.05,13.17,72.97
$PJCIFN2,16/02/2025 17:14:00,231.14,227.93,229.58,0.10,0.40,0.01,0.28,0.55,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.02,90.99,2.54,63.40,126.66,1.94,15.50,76.18,14.92,81.10,-2.17,10.18,70.41,-1.61,10.73,69.31,18.63,85.04,0.45,22.66,77.30,0.15,13.21,72.77
$PJCIFN2,16/02/2025 17:15:00,231.01,227.67,229.53,0.10,0.46,0.01,0.28,0.36,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.31,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.95,106.14,2.54,63.99,83.21,1.92,15.54,76.05,14.92,79.84,-1.00,10.77,70.95,-1.02,10.81,70.21,18.51,86.49,0.49,23.23,75.35,0.17,13.24,72.75
$PJCIFN2,16/02/2025 17:16:00,231.01,227.80,229.50,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.97,92.48,1.95,65.09,79.99,1.94,14.94,75.51,14.88,81.01,-1.58,11.34,70.49,-1.60,10.70,69.51,18.62,84.94,0.39,23.35,75.23,0.12,13.36,72.56
$PJCIFN2,16/02/2025 17:17:00,231.01,227.67,229.37,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.01,92.34,1.95,64.32,79.81,1.93,15.47,75.30,16.03,79.84,-1.58,11.34,69.78,-2.77,10.77,68.06,18.74,84.76,0.47,23.92,75.14,0.08,13.29,72.36
$PJCIFN2,16/02/2025 17:18:00,230.88,227.54,229.29,0.09,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.41,92.12,1.95,64.47,79.72,1.93,14.89,76.14,16.05,81.87,-1.00,10.76,71.11,-2.20,10.67,69.12,19.03,84.82,0.42,23.22,75.13,0.08,13.12,72.59
$PJCIFN2,16/02/2025 17:19:00,230.75,227.41,229.24,0.10,0.39,0.01,0.29,0.45,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.91,90.25,1.95,65.05,104.18,1.34,16.04,75.85,15.46,80.69,-1.00,10.76,69.74,-2.78,11.39,69.47,19.51,85.04,0.40,23.25,75.86,-0.06,13.55,72.68
$PJCIFN2,16/02/2025 17:20:00,230.63,227.03,229.10,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.10,92.13,1.95,64.39,80.31,1.93,15.54,77.69,15.48,80.29,-1.59,10.14,71.46,-1.60,11.87,70.32,19.28,85.15,0.37,23.54,75.45,0.20,13.44,72.86
$PJCIFN2,16/02/2025 17:21:00,230.50,227.54,229.09,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.86,92.81,1.95,66.26,80.72,1.93,14.90,77.82,15.45,81.50,-1.59,10.73,72.29,-1.60,11.33,70.33,19.43,85.31,0.39,23.31,75.72,0.25,13.38,73.17
$PJCIFN2,16/02/2025 17:22:00,230.50,227.28,229.10,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.19,92.45,2.53,66.18,80.22,2.51,15.41,77.06,16.61,80.92,-2.18,10.22,72.16,-2.20,11.33,70.25,19.50,85.43,0.30,23.58,75.66,0.01,13.35,73.12
$PJCIFN2,16/02/2025 17:23:00,230.63,227.41,229.04,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.58,92.65,1.94,64.43,80.72,1.33,15.53,77.32,16.63,80.78,-1.58,11.35,71.70,-1.61,10.69,69.59,19.45,85.38,0.43,24.61,75.77,0.03,13.22,72.93
$PJCIFN2,16/02/2025 17:24:00,230.24,227.28,228.99,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.57,92.12,1.94,63.37,126.91,2.51,15.52,77.19,16.65,80.87,-1.58,11.33,71.88,-2.18,10.09,70.48,19.31,85.55,0.36,23.30,76.81,0.09,13.23,73.16
$PJCIFN2,16/02/2025 17:25:00,230.63,227.16,229.10,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.19,2.53,66.15,80.81,1.34,14.89,76.68,16.65,80.83,-1.00,10.74,72.33,-1.60,11.34,70.36,19.37,85.45,0.41,23.29,76.08,0.11,13.11,73.01
$PJCIFN2,16/02/2025 17:26:00,230.37,227.03,229.02,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.11,93.56,2.53,65.56,80.72,1.93,14.87,76.60,16.04,81.99,-2.16,10.74,70.83,-1.61,11.26,69.70,19.23,85.68,0.35,23.72,76.02,0.14,13.21,73.17
$PJCIFN2,16/02/2025 17:27:00,230.37,227.16,229.04,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.50,106.02,2.53,65.05,80.90,1.92,15.46,77.06,16.04,81.65,-0.99,10.79,71.92,-1.61,11.35,70.25,19.30,87.24,0.48,23.83,76.17,0.02,12.99,73.44
$PJCIFN2,16/02/2025 17:28:00,230.24,227.16,229.01,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.37,93.73,1.94,64.47,128.21,1.93,16.06,76.60,16.01,82.13,-1.00,11.34,72.20,-1.02,11.38,69.23,19.36,85.95,0.42,24.48,77.19,0.14,13.39,73.41
$PJCIFN2,16/02/2025 17:29:00,230.50,227.41,229.11,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.81,92.91,1.95,65.05,82.17,1.93,15.51,78.08,16.03,81.50,-1.00,11.33,71.46,-1.60,11.91,69.51,19.57,85.87,0.50,23.95,76.57,0.33,13.47,73.40
$PJCIFN2,16/02/2025 17:30:00,230.50,227.16,229.08,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.39,93.19,1.95,65.16,81.30,1.92,15.48,76.67,16.65,82.50,-1.01,10.76,73.09,-1.61,11.33,70.68,19.33,85.91,0.46,23.20,76.41,0.15,13.27,73.32
$PJCIFN2,16/02/2025 17:31:00,230.63,227.28,229.14,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.14,95.33,1.95,64.50,81.54,1.92,15.53,77.53,17.24,81.32,-1.00,11.33,71.46,-1.61,10.73,70.32,19.90,86.05,0.48,23.77,76.65,0.08,13.21,73.20
$PJCIFN2,16/02/2025 17:32:00,230.37,226.64,228.81,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,24.14,93.83,2.52,65.02,131.89,1.92,15.42,76.17,17.82,82.64,-1.59,11.35,73.25,-1.61,10.67,70.48,20.56,86.48,0.54,23.88,96.32,0.20,13.21,73.50
$PJCIFN2,16/02/2025 17:33:00,230.50,227.41,229.10,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,24.18,93.78,1.95,65.02,82.21,1.93,15.37,77.58,17.24,81.51,-1.00,11.34,72.87,-1.61,10.13,69.82,20.28,86.70,0.53,24.74,77.04,-0.03,13.25,73.68
$PJCIFN2,16/02/2025 17:34:00,230.75,227.28,229.17,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.00,94.31,2.53,65.09,92.74,1.93,15.46,76.99,17.30,82.67,-2.75,11.37,72.04,-1.61,10.11,69.74,19.90,86.99,0.63,24.12,78.02,0.03,13.14,73.61
$PJCIFN2,16/02/2025 17:35:00,230.50,227.28,229.23,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.96,93.94,1.95,65.13,85.38,1.93,15.54,77.66,14.91,83.23,-1.00,11.33,73.96,-1.61,10.76,69.07,19.66,87.50,0.39,23.61,79.12,0.13,13.26,73.70
$PJCIFN2,16/02/2025 17:36:00,231.14,226.77,229.27,0.11,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.75,95.65,1.95,65.13,136.87,1.93,15.49,77.88,15.50,83.82,-1.00,11.36,74.29,-2.19,10.73,71.00,19.43,87.67,0.59,23.74,85.26,0.23,13.26,74.13
$PJCIFN2,16/02/2025 17:37:00,230.88,227.67,229.34,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.12,96.83,1.93,65.27,89.60,1.34,14.93,77.34,14.91,84.36,-0.41,11.35,74.09,-1.61,10.69,69.62,19.43,88.36,0.30,23.56,80.91,0.07,12.99,73.62
$PJCIFN2,16/02/2025 17:38:00,231.01,227.80,229.41,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.62,96.03,1.94,65.13,92.17,1.93,15.40,76.97,16.69,84.41,-1.00,11.35,73.96,-2.19,11.93,70.13,19.44,88.43,0.43,24.91,81.55,0.23,13.08,73.65
$PJCIFN2,16/02/2025 17:39:00,230.75,227.41,229.44,0.10,0.47,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.51,107.80,1.95,66.88,133.49,1.93,14.89,77.90,16.09,83.87,-1.59,10.20,74.59,-2.21,11.28,69.86,19.23,90.13,0.48,23.70,83.09,0.08,13.13,73.57
$PJCIFN2,16/02/2025 17:40:00,230.75,227.80,229.50,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.45,93.99,1.95,66.33,94.25,1.93,14.90,77.47,15.50,83.94,-1.59,11.95,74.04,-2.77,11.28,68.41,19.09,88.50,0.31,23.68,82.76,0.07,13.20,73.75
$PJCIFN2,16/02/2025 17:41:00,230.88,227.67,229.56,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.46,96.78,1.96,64.50,93.00,1.93,15.45,78.36,16.09,84.74,-1.00,11.34,73.75,-2.18,10.11,70.33,19.16,88.71,0.43,23.36,82.64,0.14,13.34,73.54
$PJCIFN2,16/02/2025 17:42:00,230.75,227.54,229.52,0.10,0.42,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.65,95.70,1.95,65.97,128.95,2.51,14.97,77.49,16.10,84.55,-1.60,10.77,74.42,-1.02,10.72,69.38,19.48,88.40,0.36,23.69,85.37,0.07,13.16,73.44
$PJCIFN2,16/02/2025 17:43:00,231.01,227.54,229.28,0.10,0.42,0.01,0.29,0.64,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.45,-0.00,0.06,0.32,22.51,96.46,1.94,65.20,145.60,1.92,14.95,78.86,15.47,83.73,-1.00,10.76,74.21,-1.61,10.74,69.11,19.37,88.38,0.37,24.48,104.04,-0.01,13.24,73.66
$PJCIFN2,16/02/2025 17:44:00,230.50,227.41,229.26,0.10,0.42,0.01,0.28,0.63,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.46,0.00,0.06,0.32,23.04,95.97,2.52,64.47,144.27,1.93,16.06,78.86,16.69,84.76,-1.59,10.74,74.42,-2.19,11.38,70.68,19.55,88.57,0.46,23.62,104.86,0.03,13.28,73.65
$PJCIFN2,16/02/2025 17:45:00,230.75,227.80,229.57,0.10,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.59,94.47,1.95,65.31,131.81,1.93,14.90,77.45,16.12,85.00,-1.60,10.75,73.83,-2.19,10.73,70.33,19.64,88.34,0.38,23.64,83.74,0.24,13.26,73.37
$PJCIFN2,16/02/2025 17:46:00,230.88,227.67,229.66,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.10,96.29,1.36,65.90,94.84,1.93,14.98,77.23,15.51,84.41,-1.00,10.76,73.54,-1.61,11.36,69.74,19.64,88.28,0.44,23.24,83.54,0.06,13.23,73.53
$PJCIFN2,16/02/2025 17:47:00,230.75,227.93,229.58,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.09,96.83,2.54,66.92,95.53,1.93,14.93,77.40,15.54,83.82,-1.59,10.76,73.20,-1.61,10.17,71.43,19.33,88.40,0.61,23.73,83.67,0.35,13.30,73.37
$PJCIFN2,16/02/2025 17:48:00,231.14,227.67,229.56,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.50,94.90,1.95,65.27,95.53,2.53,14.92,77.23,16.06,83.28,-2.18,11.42,72.57,-1.02,11.33,70.17,19.39,88.10,0.63,24.28,83.85,0.13,13.31,73.30
$PJCIFN2,16/02/2025 17:49:00,230.75,227.67,229.59,0.10,0.41,0.01,0.29,0.50,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.01,94.25,1.96,65.64,115.01,1.92,15.35,76.81,16.11,83.82,-1.00,10.16,71.78,-1.60,10.13,69.47,19.36,88.02,0.70,23.77,84.18,0.11,13.22,73.31
$PJCIFN2,16/02/2025 17:50:00,231.14,227.67,229.51,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.42,93.24,1.95,66.81,95.48,1.93,15.54,76.31,16.12,83.49,-1.00,10.76,73.38,-2.20,10.76,70.09,19.12,87.54,0.59,23.37,83.54,0.12,13.36,73.17
$PJCIFN2,16/02/2025 17:51:00,230.88,227.41,229.51,0.09,0.48,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.33,108.41,1.96,64.03,95.16,1.93,15.50,77.01,15.49,84.15,-1.00,10.77,71.90,-1.02,11.27,70.17,19.12,88.98,0.63,23.16,83.89,0.21,13.15,73.25
$PJCIFN2,16/02/2025 17:52:00,231.14,227.67,229.48,0.11,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.42,95.12,1.96,65.75,127.55,1.93,14.92,77.32,15.46,83.42,-1.00,10.77,72.53,-1.02,11.31,69.35,19.52,87.22,0.56,23.29,84.73,0.19,13.10,73.34
$PJCIFN2,16/02/2025 17:53:00,231.14,227.54,229.49,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.05,93.56,2.52,65.24,95.53,1.93,15.49,77.40,14.90,83.23,-1.00,10.79,73.75,-1.61,11.84,69.19,19.45,87.04,0.62,24.61,83.71,0.24,13.38,73.35
$PJCIFN2,16/02/2025 17:54:00,230.75,227.54,229.43,0.11,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.34,92.55,2.52,66.37,93.98,2.52,14.91,77.32,17.23,82.50,-2.18,10.76,72.91,-2.21,10.75,70.84,19.34,86.62,0.59,23.70,82.50,0.11,13.16,73.37
$PJCIFN2,16/02/2025 17:55:00,231.01,227.54,229.29,0.10,0.41,0.01,0.28,0.60,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,23.14,93.24,2.54,64.79,137.38,1.93,14.90,77.99,15.50,82.86,-1.00,10.82,71.78,-1.02,10.79,70.41,19.50,86.52,0.71,23.44,95.44,0.11,13.18,73.34
$PJCIFN2,16/02/2025 17:56:00,230.75,227.54,229.49,0.11,0.41,0.01,0.30,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.41,93.31,1.95,67.39,92.26,1.93,14.93,78.25,16.69,82.78,-1.59,11.35,72.49,-2.19,10.74,70.76,19.96,86.43,0.54,24.07,80.83,0.09,13.24,73.57
$PJCIFN2,16/02/2025 17:57:00,231.01,227.67,229.47,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.34,95.06,2.54,66.92,90.23,2.52,14.89,79.08,17.20,81.87,-2.77,10.79,72.71,-2.20,10.77,70.06,19.92,86.00,0.50,23.36,80.28,0.07,13.10,73.54
$PJCIFN2,16/02/2025 17:58:00,230.75,227.41,229.53,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.71,93.24,2.51,65.71,88.52,1.93,14.90,78.54,16.09,81.56,-2.18,10.77,73.16,-2.79,10.77,70.17,19.72,86.01,0.45,24.24,79.59,0.13,13.19,73.30
$PJCIFN2,16/02/2025 17:59:00,230.63,227.80,229.56,0.10,0.41,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.14,93.24,1.95,64.61,84.79,1.93,14.94,77.23,16.12,81.51,-1.00,11.33,72.95,-2.20,10.73,70.72,19.56,85.72,0.51,23.28,78.82,0.07,13.13,73.49
$PJCIFN2,16/02/2025 18:00:00,230.75,227.80,229.55,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.55,93.35,1.95,65.13,84.08,1.93,15.51,76.81,16.06,81.74,-1.01,11.36,72.45,-1.60,10.68,70.33,19.49,86.00,0.58,23.65,78.65,0.19,13.39,73.59
$PJCIFN2,16/02/2025 18:01:00,231.14,227.67,229.61,0.09,0.40,0.01,0.29,0.59,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,21.40,91.48,2.54,65.24,135.13,1.93,15.47,76.22,16.76,81.14,-1.01,10.71,72.79,-1.61,11.31,70.52,19.37,85.65,0.38,23.69,81.94,0.14,13.13,73.32
$PJCIFN2,16/02/2025 18:02:00,230.63,227.67,229.60,0.10,0.40,0.01,0.28,0.55,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.68,92.60,1.95,64.69,124.57,1.93,14.93,76.81,16.08,81.65,-1.00,11.36,72.49,-2.20,11.35,70.76,19.68,85.57,0.52,23.59,78.32,0.11,13.15,73.58
$PJCIFN2,16/02/2025 18:03:00,230.88,228.18,229.65,0.10,0.46,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.78,105.55,1.95,65.78,82.76,1.93,14.89,77.19,16.71,82.15,-1.01,10.22,74.17,-1.61,11.32,68.01,19.27,87.04,0.41,23.80,77.46,0.13,13.25,73.45
$PJCIFN2,16/02/2025 18:04:00,230.88,227.93,229.71,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.93,93.61,2.54,66.52,82.27,1.93,14.91,77.32,15.54,81.60,-1.00,10.20,73.04,-1.60,11.32,70.41,18.50,85.31,0.53,23.00,76.74,0.10,13.24,73.17
$PJCIFN2,16/02/2025 18:05:00,230.88,227.93,229.69,0.09,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.43,91.04,1.96,64.10,81.08,1.93,15.54,77.40,15.51,80.92,-1.59,11.35,72.24,-1.61,11.94,69.62,18.38,85.50,0.57,23.50,76.30,0.24,13.49,73.14
$PJCIFN2,16/02/2025 18:06:00,231.14,227.16,229.57,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,23.10,91.32,1.95,65.16,129.98,1.93,15.49,76.81,14.34,81.96,-1.00,10.77,71.86,-1.61,10.76,68.77,18.22,85.23,0.36,22.92,84.89,0.18,13.08,72.92
$PJCIFN2,16/02/2025 18:07:00,230.63,227.28,229.53,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.06,0.36,-0.00,0.04,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.40,92.45,1.95,65.53,129.83,1.92,15.42,76.94,14.93,81.37,-1.00,10.18,71.98,-1.61,10.18,70.02,18.32,85.08,0.50,23.44,82.41,0.10,13.29,72.84
$PJCIFN2,16/02/2025 18:08:00,231.14,227.93,229.62,0.10,0.40,0.01,0.29,0.54,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,91.73,1.95,65.20,124.97,1.34,14.94,75.97,15.52,81.10,-1.00,11.38,71.98,-1.02,11.94,68.60,18.88,85.14,0.35,23.72,76.47,0.08,13.50,72.77
$PJCIFN2,16/02/2025 18:09:00,230.88,227.28,229.53,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,92.27,1.36,64.72,79.18,1.34,15.45,75.38,16.09,81.56,-1.00,9.59,71.35,-1.61,11.37,69.86,18.75,85.02,0.32,23.13,75.25,0.02,13.12,72.61
$PJCIFN2,16/02/2025 18:10:00,230.63,227.41,229.30,0.10,0.40,0.01,0.29,0.57,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.42,91.12,1.95,65.20,130.49,1.34,14.93,75.68,17.20,80.38,-1.59,11.30,71.27,-1.62,11.27,69.27,19.19,84.85,0.35,23.37,82.76,0.05,13.10,72.58
$PJCIFN2,16/02/2025 18:11:00,230.88,227.54,229.35,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.62,92.65,1.94,65.20,80.68,1.92,15.46,76.81,16.08,81.01,-1.59,10.75,71.35,-2.19,10.75,70.21,19.14,84.99,0.29,23.11,75.17,-0.03,13.04,72.67
$PJCIFN2,16/02/2025 18:12:00,230.63,227.16,229.19,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.88,92.81,1.94,65.09,79.68,1.92,15.47,76.84,16.08,82.05,-1.00,10.75,71.62,-1.61,11.30,68.92,19.34,85.14,0.37,23.70,75.15,0.18,13.22,72.70
$PJCIFN2,16/02/2025 18:13:00,230.50,227.28,229.14,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.41,92.82,1.93,65.05,79.59,1.92,15.47,75.72,15.48,81.33,-1.00,10.81,71.74,-1.61,11.85,70.25,19.46,85.21,0.48,23.38,75.39,0.11,13.38,72.73
$PJCIFN2,16/02/2025 18:14:00,230.37,227.03,229.09,0.09,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.37,93.67,1.95,65.02,80.31,1.93,14.88,76.81,16.00,81.46,-2.18,10.75,70.49,-2.20,9.60,69.86,18.80,85.15,0.26,23.69,75.29,0.05,13.02,72.94
$PJCIFN2,16/02/2025 18:15:00,230.11,227.16,229.05,0.10,0.46,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,106.44,1.36,64.58,126.33,1.92,15.38,76.18,16.65,81.60,-1.00,10.19,71.19,-1.60,10.12,69.98,19.19,86.70,0.31,23.14,76.37,0.10,13.05,72.79
$PJCIFN2,16/02/2025 18:16:00,230.24,227.28,229.02,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,93.45,2.53,65.64,80.81,2.52,14.91,76.47,16.05,81.78,-2.18,10.75,72.79,-2.19,10.75,69.66,19.00,85.41,0.46,23.55,75.72,0.21,13.16,72.89
$PJCIFN2,16/02/2025 18:17:00,230.24,227.28,229.02,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.55,1.94,65.64,80.13,1.92,15.36,77.23,16.07,81.96,-1.00,11.91,72.24,-1.59,11.91,69.74,19.22,85.51,0.59,23.90,75.92,0.24,13.44,73.23
$PJCIFN2,16/02/2025 18:18:00,230.50,227.16,228.98,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.02,93.20,1.95,65.56,80.63,1.93,15.47,76.77,14.89,82.09,-2.18,11.33,71.07,-2.19,11.29,69.55,19.16,85.58,0.27,23.84,75.94,-0.08,13.41,73.22
$PJCIFN2,16/02/2025 18:19:00,230.63,227.28,229.06,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.09,91.82,1.95,65.53,81.45,1.93,15.49,77.32,15.50,81.19,-1.00,10.73,72.58,-1.61,11.85,69.59,19.23,85.60,0.39,24.12,76.12,0.24,13.33,73.38
$PJCIFN2,16/02/2025 18:20:00,230.37,227.28,229.06,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.57,91.98,1.94,66.88,81.08,1.34,14.84,76.60,16.07,81.51,-1.00,10.75,72.87,-1.61,11.32,70.17,19.38,85.75,0.55,23.61,76.31,0.19,13.38,73.34
$PJCIFN2,16/02/2025 18:21:00,230.50,227.41,229.14,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.13,93.56,1.94,65.09,82.30,1.93,15.49,77.21,17.23,81.33,-1.59,11.33,71.82,-2.19,10.74,70.33,19.77,85.91,0.40,23.89,76.56,0.08,13.32,73.60
$PJCIFN2,16/02/2025 18:22:00,230.50,227.16,229.09,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.88,94.21,2.53,66.65,82.07,1.93,16.03,77.64,16.67,82.67,-1.00,11.33,73.62,-1.60,11.92,71.39,20.47,86.48,0.63,23.98,76.99,0.18,13.49,73.64
$PJCIFN2,16/02/2025 18:23:00,230.50,227.28,229.08,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.71,94.15,1.95,66.73,81.77,1.34,15.47,77.56,17.28,83.37,-1.00,11.92,73.88,-1.61,11.93,71.47,20.61,86.63,0.54,24.45,77.44,0.19,13.21,73.99
$PJCIFN2,16/02/2025 18:24:00,230.63,227.41,229.16,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.57,94.37,1.95,66.15,82.79,1.92,15.45,76.22,16.06,82.28,-0.99,11.93,74.42,-1.02,11.83,71.27,20.06,86.99,0.50,24.45,78.31,0.30,13.42,73.68
$PJCIFN2,16/02/2025 18:25:00,230.63,227.28,229.20,0.11,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.18,93.83,3.12,63.37,85.33,2.51,15.47,77.14,16.08,83.35,-1.00,11.95,71.78,-1.61,11.91,70.64,19.58,87.36,0.55,24.14,78.89,0.23,13.36,73.76
$PJCIFN2,16/02/2025 18:26:00,230.75,227.54,229.28,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,94.90,1.95,66.18,86.95,2.53,15.46,77.01,16.68,83.28,-1.59,10.76,74.25,-1.61,10.16,69.74,19.41,87.33,0.37,23.63,79.70,0.15,12.97,73.66
$PJCIFN2,16/02/2025 18:27:00,230.88,227.67,229.31,0.10,0.47,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.60,106.91,1.94,66.22,87.83,1.34,14.89,76.97,17.25,83.32,-1.00,10.76,74.34,-1.02,11.85,71.43,19.44,89.51,0.45,23.92,80.62,0.20,13.20,73.96
$PJCIFN2,16/02/2025 18:28:00,230.88,227.80,229.36,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.46,95.54,1.95,66.84,89.88,1.93,15.51,78.14,16.66,83.37,-1.59,11.35,73.21,-2.20,11.27,70.92,19.20,87.87,0.35,24.40,81.37,0.05,13.37,73.69
$PJCIFN2,16/02/2025 18:29:00,231.14,227.54,229.46,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.49,94.47,1.94,63.92,91.53,1.35,15.49,76.68,15.49,83.49,-1.00,11.36,74.00,-1.02,11.93,68.77,19.19,87.98,0.39,23.62,81.85,0.12,13.16,73.56
$PJCIFN2,16/02/2025 18:30:00,231.14,227.67,229.53,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.06,95.70,1.95,66.41,93.24,1.93,16.06,77.77,16.11,83.28,-1.59,10.78,74.21,-2.18,11.28,70.84,19.13,88.31,0.46,23.39,82.38,0.20,13.25,73.62
$PJCIFN2,16/02/2025 18:31:00,230.88,227.67,229.52,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.07,96.03,1.95,65.82,93.23,2.52,15.52,76.81,16.08,84.85,-1.00,11.33,73.91,-1.02,11.35,70.68,19.22,88.57,0.37,23.75,83.08,0.27,13.22,73.85
$PJCIFN2,16/02/2025 18:32:00,230.75,227.80,229.54,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,23.69,96.67,1.96,66.96,92.48,1.93,15.48,77.95,16.68,84.36,-1.59,10.16,74.09,-2.19,10.75,70.76,19.34,89.36,0.34,23.34,83.10,-0.07,13.13,73.69
$PJCIFN2,16/02/2025 18:33:00,230.88,227.54,229.49,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.41,96.12,1.95,64.65,95.05,1.93,15.56,77.06,15.54,84.36,-1.60,10.77,73.83,-2.21,10.72,70.17,19.27,89.22,0.50,24.25,83.63,0.21,13.24,73.68
$PJCIFN2,16/02/2025 18:34:00,230.88,227.80,229.49,0.10,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.66,95.92,1.95,66.26,139.92,1.94,15.45,77.14,15.54,84.46,-2.18,10.76,74.00,-2.20,10.76,70.84,19.24,89.16,0.20,23.17,84.54,0.12,13.15,73.45
$PJCIFN2,16/02/2025 18:35:00,230.88,227.80,229.57,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.55,96.94,1.95,64.10,94.84,1.93,15.50,77.99,17.23,84.95,-1.59,11.35,73.66,-1.02,11.35,71.15,19.59,89.22,0.38,23.71,83.78,0.24,13.30,73.36
$PJCIFN2,16/02/2025 18:36:00,231.14,227.54,229.52,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.72,97.43,1.95,65.20,96.12,2.52,14.94,77.58,16.06,84.85,-2.17,11.35,73.79,-2.21,10.80,69.82,19.39,89.41,0.39,23.59,83.75,0.18,13.26,73.63
$PJCIFN2,16/02/2025 18:37:00,231.01,227.93,229.54,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.07,96.83,1.96,65.24,95.80,1.94,15.52,76.94,16.08,84.95,-2.18,11.35,72.87,-1.61,10.75,70.06,19.51,89.41,0.34,23.33,83.88,0.14,13.26,73.31
$PJCIFN2,16/02/2025 18:38:00,231.01,227.41,229.47,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.19,98.54,1.95,66.37,94.72,1.94,15.57,77.40,17.16,85.14,-1.60,9.61,73.95,-1.62,11.38,69.59,19.29,89.17,0.32,24.50,83.42,0.08,13.37,73.33
$PJCIFN2,16/02/2025 18:39:00,231.14,227.54,229.45,0.10,0.48,0.01,0.28,0.43,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.08,0.40,0.00,0.10,0.37,0.00,0.06,0.32,22.41,109.69,1.96,64.50,100.15,1.94,15.57,76.22,16.08,84.43,-1.58,11.36,73.62,-1.02,10.78,69.90,19.21,90.68,0.46,23.03,83.87,0.26,13.38,73.17
$PJCIFN2,16/02/2025 18:40:00,231.01,227.28,229.38,0.11,0.42,0.01,0.28,0.58,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.82,97.80,1.96,64.10,131.36,1.94,15.52,76.94,16.63,83.37,-1.01,11.33,72.49,-2.79,11.87,70.17,19.25,89.00,0.47,23.52,84.58,0.04,13.33,73.26
$PJCIFN2,16/02/2025 18:41:00,231.01,227.54,229.41,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.62,96.24,2.54,65.02,95.58,1.92,15.34,76.88,16.11,84.69,-1.60,11.36,72.95,-1.61,10.79,70.17,19.24,88.89,0.36,23.43,83.75,0.12,13.18,73.20
$PJCIFN2,16/02/2025 18:42:00,231.01,227.41,229.37,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.63,96.34,1.95,65.56,95.75,1.93,14.92,76.39,16.67,84.17,-1.00,11.97,72.24,-1.60,11.91,70.21,19.53,88.65,0.58,23.92,83.92,0.16,13.40,73.24
$PJCIFN2,16/02/2025 18:43:00,230.75,227.28,229.32,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.46,95.76,2.53,65.09,95.64,1.92,15.45,77.03,16.65,83.84,-1.00,11.33,72.37,-1.61,10.13,70.13,19.19,88.37,0.63,24.58,83.58,0.09,13.21,73.17
$PJCIFN2,16/02/2025 18:44:00,231.01,227.54,229.35,0.10,0.41,0.01,0.29,0.50,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.98,95.17,2.53,65.09,114.83,1.93,14.88,77.99,16.70,83.96,-1.01,10.21,72.08,-1.61,11.37,70.84,19.17,88.25,0.68,23.56,84.10,0.21,13.28,73.16
$PJCIFN2,16/02/2025 18:45:00,230.50,227.41,229.31,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.89,96.24,1.95,64.98,95.69,1.93,14.91,76.97,15.45,83.00,-1.58,11.97,71.62,-1.61,10.11,69.11,19.26,87.95,0.59,23.57,83.50,0.08,13.28,73.26
$PJCIFN2,16/02/2025 18:46:00,230.88,227.54,229.31,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.58,96.24,2.52,65.67,94.72,1.91,14.94,77.56,16.11,82.69,-1.00,10.76,73.83,-1.60,10.75,70.33,19.43,87.64,0.59,23.45,82.91,0.08,13.14,73.35
$PJCIFN2,16/02/2025 18:47:00,230.75,227.54,229.32,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.56,96.03,1.95,65.09,94.46,1.92,15.49,77.51,16.68,83.73,-0.41,11.40,72.63,-1.61,10.76,69.86,19.81,87.88,0.70,24.23,82.47,0.16,13.25,73.50
$PJCIFN2,16/02/2025 18:48:00,230.88,227.41,229.31,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.41,96.71,1.96,65.56,91.21,1.94,15.54,77.75,16.11,82.72,-1.59,11.95,72.57,-2.20,10.18,68.56,19.83,87.63,0.41,24.50,81.52,0.15,13.12,73.70
$PJCIFN2,16/02/2025 18:49:00,231.01,227.54,229.36,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.02,94.74,3.10,65.09,89.30,1.94,14.96,77.53,16.67,82.73,-1.59,10.77,73.20,-1.61,10.76,69.74,19.64,87.48,0.63,23.36,80.74,0.15,13.33,73.27
$PJCIFN2,16/02/2025 18:50:00,231.01,227.28,229.32,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,23.61,95.65,1.95,65.75,125.58,1.34,14.90,77.16,16.14,82.60,-1.60,10.74,73.38,-2.20,10.75,69.86,19.46,87.43,0.51,23.12,81.10,-0.07,13.03,73.28
$PJCIFN2,16/02/2025 18:51:00,230.88,227.67,229.35,0.11,0.47,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.35,106.71,1.95,65.64,87.09,2.52,16.06,76.80,16.09,82.81,-1.01,10.18,73.87,-1.62,11.29,70.09,19.63,88.91,0.59,23.82,79.37,0.13,13.49,73.56
$PJCIFN2,16/02/2025 18:52:00,231.01,227.41,229.39,0.10,0.41,0.01,0.28,0.48,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.05,94.84,1.95,64.06,109.13,1.91,15.47,76.84,16.69,82.18,-1.01,11.36,72.75,-1.02,11.28,70.29,19.94,87.02,0.47,24.00,79.45,0.11,13.33,73.75
$PJCIFN2,16/02/2025 18:53:00,231.01,227.54,229.38,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.41,95.70,1.95,65.75,83.29,1.93,15.54,76.30,16.62,81.05,-1.01,11.36,72.16,-2.20,10.70,68.84,19.21,86.61,0.45,24.17,77.99,0.13,13.12,73.20
$PJCIFN2,16/02/2025 18:54:00,231.01,227.67,229.50,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.85,96.13,2.53,65.05,83.40,1.93,14.94,77.53,15.50,80.97,-1.59,10.76,73.42,-1.61,10.11,69.86,19.11,86.93,0.46,23.60,77.65,0.25,13.02,73.47
$PJCIFN2,16/02/2025 18:55:00,231.01,227.80,229.51,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,95.97,3.13,66.33,130.12,2.52,15.57,77.84,15.49,82.55,-2.77,9.59,72.20,-2.20,10.76,69.90,18.85,86.68,0.35,22.87,77.95,0.03,13.13,73.16
$PJCIFN2,16/02/2025 18:56:00,230.88,227.67,229.59,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.48,94.09,1.96,66.41,126.97,1.92,15.41,76.97,15.50,81.60,-1.00,11.38,73.17,-1.61,11.93,70.87,18.87,86.58,0.48,23.59,77.75,0.21,13.30,73.37
$PJCIFN2,16/02/2025 18:57:00,231.40,227.54,229.53,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.44,96.29,1.36,66.37,130.34,1.93,15.53,76.86,15.48,82.51,-1.60,11.41,72.29,-1.61,11.28,69.19,18.68,87.01,0.42,23.46,78.14,0.04,13.23,73.42
$PJCIFN2,16/02/2025 18:58:00,230.75,227.54,229.47,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.31,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,21.86,93.88,1.95,65.60,80.95,1.93,14.94,76.88,15.50,80.65,-1.59,11.40,71.78,-0.43,11.84,70.33,18.42,86.80,0.46,24.25,76.10,0.23,13.20,73.00
$PJCIFN2,16/02/2025 18:59:00,231.27,227.93,229.54,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,95.92,2.52,65.16,81.13,1.94,14.94,76.06,14.92,81.69,-1.60,10.16,71.70,-2.21,10.76,69.62,18.58,86.51,0.50,23.36,76.61,0.11,13.24,72.98
$PJCIFN2,16/02/2025 19:00:00,231.01,227.67,229.54,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,95.65,1.95,65.71,82.45,1.94,15.53,76.61,15.51,82.05,-1.00,10.82,72.20,-1.61,11.93,69.82,18.99,86.61,0.44,23.55,76.40,0.28,13.37,73.06
$PJCIFN2,16/02/2025 19:01:00,230.88,227.67,229.47,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.98,94.90,1.95,65.78,81.08,1.34,15.48,78.63,16.11,81.60,-1.00,10.77,71.03,-1.60,11.33,65.62,19.14,86.69,0.37,23.32,76.01,0.05,13.23,72.96
$PJCIFN2,16/02/2025 19:02:00,231.01,227.67,229.52,0.11,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.30,25.91,93.92,1.96,64.54,131.52,1.94,15.40,78.32,14.92,80.97,-2.18,10.76,72.02,-2.20,11.31,64.95,19.31,86.27,0.29,23.05,77.28,0.14,13.34,68.94
$PJCIFN2,16/02/2025 19:03:00,230.88,227.28,229.45,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.32,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.30,22.60,104.37,2.55,65.31,81.17,1.94,15.52,72.83,15.47,81.19,-1.59,10.76,71.70,-1.61,10.76,65.24,19.14,87.82,0.34,23.43,75.43,0.25,13.25,68.24
$PJCIFN2,16/02/2025 19:04:00,231.27,227.67,229.38,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.28,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.30,23.61,94.90,2.55,66.33,79.81,1.93,15.46,77.73,16.01,80.24,-1.58,10.76,70.45,-1.61,11.29,64.18,18.91,86.53,0.35,24.05,75.29,0.13,13.23,68.38
$PJCIFN2,16/02/2025 19:05:00,230.75,227.54,229.35,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.28,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.30,22.00,94.20,1.95,64.43,79.68,1.93,14.89,74.96,14.92,82.01,-1.60,10.77,70.91,-2.20,11.29,64.88,18.97,86.47,0.23,23.43,75.31,-0.06,13.19,68.51
$PJCIFN2,16/02/2025 19:06:00,230.63,227.67,229.17,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.10,95.60,1.95,65.13,80.59,1.92,14.91,77.10,16.05,81.92,-1.00,11.33,71.19,-1.02,11.35,69.51,18.98,86.27,0.35,23.28,75.24,0.08,13.15,72.70
$PJCIFN2,16/02/2025 19:07:00,230.63,227.16,229.11,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.26,96.78,1.95,65.13,79.68,2.53,15.49,77.32,15.46,81.42,-1.59,10.73,71.03,-1.61,10.08,69.51,19.01,86.20,0.23,23.27,75.23,0.09,13.13,72.84
$PJCIFN2,16/02/2025 19:08:00,230.37,227.28,229.02,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,94.47,1.95,64.58,80.90,1.92,14.89,77.40,16.65,82.28,-1.58,10.16,71.39,-2.19,10.70,70.29,18.97,86.69,0.40,23.27,75.43,0.01,13.09,72.77
$PJCIFN2,16/02/2025 19:09:00,230.37,227.16,228.98,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.97,96.02,2.54,65.49,80.40,1.93,15.53,76.94,16.64,80.79,-1.00,10.76,72.33,-1.61,11.33,68.96,19.19,86.37,0.43,24.58,75.51,0.14,13.22,72.94
$PJCIFN2,16/02/2025 19:10:00,230.24,226.90,228.96,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.98,94.31,1.95,65.05,79.95,1.93,15.49,76.60,16.08,82.04,-1.59,10.74,71.54,-1.61,10.70,69.70,19.05,86.59,0.40,23.68,75.67,0.17,13.24,72.93
$PJCIFN2,16/02/2025 19:11:00,230.24,227.03,228.97,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.39,95.49,1.95,63.92,79.68,1.93,15.47,76.54,15.50,81.96,-2.18,10.79,72.04,-1.61,11.38,70.33,19.29,87.16,0.50,23.34,75.79,0.22,13.21,73.21
$PJCIFN2,16/02/2025 19:12:00,230.37,226.90,228.91,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.10,94.80,1.94,65.60,80.27,1.92,14.31,76.18,16.54,80.83,-2.16,11.33,70.79,-1.59,9.48,70.13,19.54,87.15,0.26,23.27,75.97,0.33,12.90,73.05
$PJCIFN2,16/02/2025 19:13:00,230.37,227.16,228.94,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.98,96.55,1.95,64.43,80.45,1.93,16.10,76.80,16.66,80.83,-1.59,11.31,71.46,-1.02,11.82,70.80,20.01,87.43,0.61,23.69,76.21,0.13,13.36,73.30
$PJCIFN2,16/02/2025 19:14:00,230.50,227.28,228.95,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.13,95.44,1.94,64.98,81.04,1.34,14.90,77.40,16.02,82.32,-1.59,10.73,70.21,-1.60,10.67,70.52,19.36,87.51,0.31,24.40,76.03,0.08,13.01,73.18
$PJCIFN2,16/02/2025 19:15:00,230.24,227.03,228.94,0.10,0.48,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.57,109.91,1.95,64.43,82.17,1.93,15.51,76.60,16.02,82.69,-1.59,11.90,71.30,-1.02,11.24,70.36,19.60,89.66,0.46,23.62,76.20,0.11,13.33,73.31
$PJCIFN2,16/02/2025 19:16:00,230.63,227.28,229.04,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.11,96.46,1.95,64.94,81.35,1.34,15.52,76.81,17.21,83.18,-1.00,11.34,72.04,-1.61,11.34,70.68,19.70,87.93,0.61,24.05,76.45,0.21,13.18,73.36
$PJCIFN2,16/02/2025 19:17:00,230.50,227.28,229.04,0.11,0.43,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.14,98.43,1.94,65.56,80.68,1.34,15.40,76.93,15.43,84.55,-1.60,11.38,72.54,-1.02,11.83,70.68,19.61,88.53,0.50,23.87,76.55,0.09,13.38,73.36
$PJCIFN2,16/02/2025 19:18:00,230.50,227.28,229.04,0.11,0.42,0.01,0.28,0.56,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.18,97.75,1.95,64.50,127.34,1.93,16.06,77.36,17.14,84.50,-1.60,11.92,73.13,-1.61,10.75,70.45,19.96,88.99,0.62,23.97,77.90,0.15,13.07,73.57
$PJCIFN2,16/02/2025 19:19:00,230.63,227.16,229.12,0.10,0.43,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,22.97,97.24,2.54,66.15,82.86,1.93,15.34,78.67,17.28,84.46,-1.59,11.33,73.84,-2.19,10.74,70.33,19.79,89.00,0.50,24.63,77.23,0.14,13.21,73.95
$PJCIFN2,16/02/2025 19:20:00,230.37,227.16,229.17,0.10,0.43,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.56,98.06,1.94,64.94,84.68,1.93,15.45,77.62,16.07,84.50,-0.41,11.91,74.38,-1.02,11.86,70.52,19.81,88.98,0.53,24.00,78.15,0.19,13.29,73.76
$PJCIFN2,16/02/2025 19:21:00,230.63,227.28,229.32,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,22.49,96.13,1.95,64.54,89.79,1.93,15.47,76.86,17.27,84.90,-1.59,11.35,73.21,-1.02,11.27,71.31,19.60,89.42,0.39,23.70,80.14,0.13,13.01,73.88
$PJCIFN2,16/02/2025 19:22:00,230.75,227.54,229.39,0.10,0.43,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.76,98.01,2.54,65.67,90.43,2.52,14.94,78.58,16.64,84.76,-1.59,10.74,74.63,-1.61,10.76,70.02,19.60,89.64,0.41,23.62,81.36,0.06,13.28,73.90
$PJCIFN2,16/02/2025 19:23:00,230.75,227.54,229.40,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.57,96.67,1.95,65.60,92.26,1.91,15.41,77.45,16.64,83.37,-1.59,10.18,73.71,-1.61,11.36,70.56,19.39,89.40,0.44,23.65,81.87,0.16,13.17,73.84
$PJCIFN2,16/02/2025 19:24:00,230.88,227.41,229.47,0.10,0.42,0.01,0.28,0.47,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.41,96.78,1.95,63.88,107.51,2.51,15.39,78.93,15.95,84.28,-1.59,10.80,73.58,-1.61,10.68,69.04,19.37,89.47,0.43,24.07,83.53,0.19,13.28,73.55
$PJCIFN2,16/02/2025 19:25:00,231.01,227.67,229.50,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.86,97.90,1.96,65.64,94.19,1.93,15.56,78.25,16.04,84.81,-1.59,11.92,74.21,-1.61,10.78,68.69,19.44,89.63,0.35,23.69,82.95,0.11,13.21,73.31
$PJCIFN2,16/02/2025 19:26:00,231.14,227.67,229.48,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.21,97.64,1.96,66.41,93.76,1.94,15.57,78.34,16.08,85.00,-2.18,11.36,73.71,-2.20,10.78,70.33,19.37,89.51,0.37,23.58,83.17,0.12,13.38,73.50
$PJCIFN2,16/02/2025 19:27:00,230.88,227.28,229.45,0.11,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.40,0.00,0.10,0.36,0.00,0.06,0.32,24.19,108.87,3.14,65.16,93.76,3.08,15.49,77.66,16.60,84.93,-1.59,10.80,74.34,-2.20,10.77,70.68,19.33,90.80,0.45,23.27,83.42,0.18,13.24,73.41
$PJCIFN2,16/02/2025 19:28:00,231.01,227.80,229.47,0.10,0.43,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.41,99.19,1.95,63.99,95.16,1.93,15.49,77.49,16.06,83.94,-1.01,10.77,73.92,-1.02,11.33,70.33,19.28,89.19,0.57,23.16,83.79,0.05,13.21,73.42
$PJCIFN2,16/02/2025 19:29:00,231.14,227.28,229.51,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.50,96.19,1.95,65.27,95.10,1.34,16.67,75.97,15.50,84.43,-1.58,10.79,73.46,-2.19,10.77,69.55,19.06,89.22,0.50,24.04,83.69,0.09,13.23,73.28
$PJCIFN2,16/02/2025 19:30:00,231.14,227.80,229.48,0.10,0.43,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.59,97.84,2.53,65.09,95.96,1.93,14.90,77.19,16.06,84.95,-1.00,10.78,72.91,-1.62,11.38,70.60,19.13,89.08,0.45,23.73,83.90,0.24,13.33,73.25
$PJCIFN2,16/02/2025 19:31:00,230.88,227.67,229.45,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.70,96.13,1.95,64.76,95.00,1.34,15.44,77.19,16.69,84.13,-2.19,10.77,74.04,-1.61,10.77,69.74,19.20,88.80,0.55,23.51,83.84,0.08,13.30,73.21
$PJCIFN2,16/02/2025 19:32:00,231.01,227.67,229.47,0.10,0.43,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.69,97.73,2.53,65.71,94.84,1.92,14.82,76.51,16.69,83.65,-1.01,11.34,74.00,-1.61,11.34,69.98,19.24,88.52,0.59,23.73,83.74,0.14,13.14,73.27
$PJCIFN2,16/02/2025 19:33:00,230.88,227.93,229.44,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.29,95.65,1.94,65.16,95.32,1.93,15.44,76.30,16.72,84.36,-1.60,10.20,73.71,-2.20,10.79,70.64,19.42,88.47,0.49,23.14,83.86,0.20,13.17,73.34
$PJCIFN2,16/02/2025 19:34:00,230.63,227.41,229.38,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.04,95.38,1.95,64.58,96.34,1.94,15.51,77.73,16.03,83.32,-1.59,10.80,73.62,-1.02,10.73,70.33,19.20,88.09,0.61,24.38,83.73,0.25,13.28,73.39
$PJCIFN2,16/02/2025 19:35:00,230.75,227.67,229.39,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.26,96.08,2.55,65.13,94.78,1.94,14.97,75.89,16.06,82.73,-2.18,10.78,73.79,-2.20,10.74,70.41,19.15,87.67,0.66,23.48,83.53,0.04,13.30,73.19
$PJCIFN2,16/02/2025 19:36:00,230.75,227.41,229.31,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.68,94.79,1.95,65.75,96.01,1.92,15.53,79.72,16.10,83.32,-1.00,10.75,73.20,-1.61,10.73,69.31,19.52,87.75,0.53,23.51,83.48,0.20,13.20,73.72
$PJCIFN2,16/02/2025 19:37:00,230.88,227.54,229.35,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.61,95.06,1.96,65.02,95.37,1.34,15.47,76.56,16.13,82.15,-1.00,11.35,72.67,-2.20,11.29,69.78,19.63,87.17,0.69,23.64,82.97,0.09,13.27,73.27
$PJCIFN2,16/02/2025 19:38:00,230.75,227.67,229.33,0.11,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.78,97.99,1.96,65.09,90.21,1.92,15.55,78.60,16.66,83.32,-1.59,11.34,72.57,-1.61,10.70,70.25,20.04,87.31,0.61,23.78,80.76,0.19,13.18,73.61
$PJCIFN2,16/02/2025 19:39:00,231.01,227.41,229.36,0.10,0.48,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.58,108.96,1.95,66.30,87.68,1.93,15.47,77.69,16.08,81.05,-2.17,11.34,71.58,-2.18,10.17,69.31,19.87,88.96,0.38,24.23,79.99,0.12,13.08,73.57
$PJCIFN2,16/02/2025 19:40:00,231.14,227.67,229.42,0.10,0.41,0.01,0.28,0.37,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,95.00,2.53,63.95,85.41,1.93,14.92,77.16,15.97,81.69,-1.59,11.36,71.42,-2.18,10.69,70.02,19.75,87.44,0.44,23.88,79.23,0.22,13.19,73.43
$PJCIFN2,16/02/2025 19:41:00,231.01,227.54,229.37,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.00,95.54,1.96,65.09,87.19,1.93,15.47,77.16,15.46,79.34,-1.00,10.81,72.20,-1.61,11.29,68.88,19.57,87.19,0.62,23.69,79.72,0.19,13.18,73.39
$PJCIFN2,16/02/2025 19:42:00,231.14,227.54,229.41,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.69,95.54,1.95,65.64,86.50,1.34,14.96,77.66,16.13,80.51,-0.41,10.77,72.91,-1.01,11.29,69.70,19.86,87.05,0.50,23.72,79.43,0.27,13.17,73.51
$PJCIFN2,16/02/2025 19:43:00,230.88,227.67,229.36,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.12,93.78,2.54,64.50,84.86,1.93,15.45,77.11,15.44,82.19,-1.01,11.37,72.63,-1.62,10.68,69.74,19.51,87.19,0.54,24.22,78.72,0.24,13.30,73.82
$PJCIFN2,16/02/2025 19:44:00,230.88,227.54,229.50,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.04,93.76,1.95,66.30,86.05,1.93,15.56,78.38,16.05,80.65,-1.01,11.94,72.33,-2.18,10.69,70.25,19.34,86.68,0.43,24.11,78.46,0.14,13.09,73.50
$PJCIFN2,16/02/2025 19:45:00,231.01,227.67,229.53,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.04,95.60,2.53,64.65,83.04,1.93,15.49,78.12,15.42,81.96,-2.17,11.39,71.58,-2.18,10.81,69.82,19.02,86.61,0.48,23.73,77.94,0.19,13.30,73.72
$PJCIFN2,16/02/2025 19:46:00,231.14,227.80,229.55,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.05,95.70,2.53,65.67,82.22,1.93,15.49,76.52,15.48,81.59,-2.17,11.36,73.42,-1.61,11.36,70.96,18.85,86.81,0.57,23.53,77.39,0.16,13.37,73.51
$PJCIFN2,16/02/2025 19:47:00,230.88,227.80,229.64,0.10,0.41,0.01,0.28,0.54,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,21.95,94.53,1.95,64.03,124.34,1.35,14.98,76.57,15.43,81.01,-0.41,10.77,72.83,-1.60,10.82,69.94,18.70,86.54,0.49,23.25,77.74,-0.06,13.22,73.08
$PJCIFN2,16/02/2025 19:48:00,231.14,227.93,229.57,0.09,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,20.77,94.79,2.55,65.71,81.04,1.93,15.57,75.55,15.50,81.64,-2.17,10.77,71.58,-2.18,11.29,69.86,18.35,86.27,0.42,23.60,76.27,-0.01,13.12,73.07
$PJCIFN2,16/02/2025 19:49:00,230.88,227.93,229.53,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.00,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.46,94.80,1.95,64.65,81.08,1.92,15.45,77.58,14.90,80.60,-1.00,10.76,71.90,-1.02,11.32,69.00,18.57,86.63,0.39,23.32,75.88,0.12,13.21,73.01
$PJCIFN2,16/02/2025 19:50:00,231.27,227.67,229.48,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.65,95.12,1.95,64.47,81.13,1.34,15.47,77.69,16.07,81.05,-1.58,10.76,71.03,-1.60,11.34,68.41,18.95,86.38,0.34,23.37,75.34,0.05,12.98,72.58
$PJCIFN2,16/02/2025 19:52:00,230.63,227.28,229.36,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.55,106.67,2.53,64.61,80.36,1.93,15.49,76.22,16.08,80.42,-1.60,10.76,70.72,-2.21,10.19,69.04,19.17,86.91,0.44,23.14,75.30,0.17,13.14,72.72
$PJCIFN2,16/02/2025 19:53:00,231.01,226.90,229.20,0.09,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.48,95.49,1.36,65.41,79.72,1.34,14.94,76.22,16.05,82.10,-1.00,11.30,71.70,-1.60,11.26,70.02,19.32,86.39,0.36,23.71,75.20,0.10,13.22,72.90
$PJCIFN2,16/02/2025 19:54:00,230.75,227.41,229.14,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,21.85,94.25,1.95,64.10,79.50,1.93,14.90,76.01,14.32,81.42,-2.18,10.75,70.14,-2.20,10.71,69.55,18.94,86.24,0.23,23.28,75.22,-0.06,13.10,72.57
$PJCIFN2,16/02/2025 19:55:00,230.50,227.28,229.08,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.50,93.94,1.95,65.53,85.12,1.93,15.51,77.64,16.06,80.88,-1.00,10.75,71.90,-1.60,10.66,70.56,19.08,86.20,0.52,23.75,75.42,0.17,13.16,72.97
$PJCIFN2,16/02/2025 19:56:00,230.24,227.41,229.05,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,21.85,95.33,1.95,64.39,79.77,1.34,16.10,77.73,15.45,82.01,-1.00,10.73,71.54,-1.61,11.32,70.60,19.10,86.29,0.31,23.44,75.31,-0.10,13.19,72.88
$PJCIFN2,16/02/2025 19:57:00,230.11,227.16,229.00,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.80,94.09,1.95,64.39,80.81,2.52,15.47,76.30,16.06,81.51,-1.00,10.79,71.39,-1.61,11.29,70.06,19.15,86.57,0.44,23.60,75.41,0.17,13.19,72.78
$PJCIFN2,16/02/2025 19:58:00,230.11,227.16,228.93,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.37,94.85,1.95,65.53,125.72,1.92,15.49,76.34,14.88,81.85,-1.59,10.74,70.67,-1.02,11.31,69.51,19.13,86.54,0.42,23.50,76.59,0.11,13.25,73.08
$PJCIFN2,16/02/2025 19:59:00,230.24,227.03,228.83,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.96,96.24,1.95,65.49,80.45,1.34,15.34,77.38,16.03,81.81,-1.00,10.19,72.45,-2.20,11.24,70.64,19.09,86.52,0.38,23.86,75.59,-0.11,13.12,73.19
$PJCIFN2,16/02/2025 20:00:00,230.50,226.90,228.90,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.41,95.44,1.94,64.94,80.45,1.93,14.93,76.17,14.88,80.87,-1.58,11.33,71.23,-1.60,10.68,70.09,19.17,86.88,0.34,23.85,75.74,0.03,13.08,72.99
$PJCIFN2,16/02/2025 20:01:00,230.50,226.64,228.89,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.93,95.22,2.54,65.02,125.17,1.92,14.93,77.43,16.06,80.96,-1.59,11.92,72.29,-1.61,11.84,70.36,19.50,87.24,0.61,24.02,77.09,0.15,13.27,73.43
$PJCIFN2,16/02/2025 20:02:00,230.24,227.16,228.87,0.11,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,95.33,1.93,64.32,80.85,1.93,14.88,76.84,16.62,81.99,-1.58,11.33,71.78,-1.02,11.25,70.17,19.86,87.11,0.31,23.71,76.11,0.01,12.98,73.33
$PJCIFN2,16/02/2025 20:03:00,230.50,226.90,228.87,0.10,0.48,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.13,109.27,1.94,65.49,81.26,2.51,15.49,77.77,16.66,81.46,-2.16,11.31,72.91,-2.18,11.24,70.13,19.83,89.20,0.36,23.65,76.40,0.06,13.11,73.44
$PJCIFN2,16/02/2025 20:04:00,230.37,227.16,228.90,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.56,95.33,1.95,66.65,81.26,2.53,14.92,77.49,17.22,83.07,-1.00,10.74,72.46,-1.61,10.66,70.32,19.77,88.10,0.39,24.11,76.43,0.14,13.17,73.24
$PJCIFN2,16/02/2025 20:05:00,230.37,227.03,229.01,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.22,95.92,1.95,63.85,82.53,1.93,15.42,78.17,16.63,83.21,-2.16,10.76,71.96,-1.60,10.71,70.48,19.48,87.83,0.29,23.70,76.48,-0.04,13.15,73.46
$PJCIFN2,16/02/2025 20:06:00,230.50,226.90,229.07,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.64,96.72,1.95,65.67,83.31,2.52,14.94,77.90,16.64,82.23,-1.00,11.35,73.71,-1.61,10.67,70.99,20.04,88.25,0.56,23.87,76.80,0.16,13.22,73.91
$PJCIFN2,16/02/2025 20:07:00,230.50,227.03,228.93,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.40,0.00,0.06,0.32,22.44,97.31,2.53,65.02,132.24,1.93,15.46,77.10,17.14,83.82,-1.58,11.28,71.11,-1.59,10.70,71.15,19.77,88.76,0.75,23.77,91.10,0.18,13.23,73.74
$PJCIFN2,16/02/2025 20:08:00,230.50,226.51,229.05,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.10,97.31,2.52,65.09,130.71,1.92,15.44,77.10,16.64,84.69,-1.57,11.36,73.96,-1.61,11.22,71.17,19.73,89.09,0.47,24.02,84.40,0.28,13.13,73.87
$PJCIFN2,16/02/2025 20:09:00,230.50,227.41,229.11,0.10,0.43,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.73,98.60,2.53,65.67,84.79,2.51,15.34,77.82,16.03,83.73,-2.18,11.91,74.88,-2.79,11.33,69.70,19.52,89.19,0.42,24.62,78.44,0.10,13.24,73.73
$PJCIFN2,16/02/2025 20:10:00,230.37,227.54,229.21,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.13,97.31,2.53,65.13,86.55,1.34,14.90,77.86,16.65,83.98,-1.59,10.74,75.09,-1.61,11.29,70.17,19.48,89.34,0.38,24.01,79.37,0.10,13.11,73.87
$PJCIFN2,16/02/2025 20:11:00,230.37,227.54,229.23,0.10,0.43,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.14,98.49,2.52,66.33,87.19,1.93,16.04,78.19,15.50,85.54,-1.59,11.33,74.67,-2.19,10.77,70.25,19.34,89.62,0.44,23.56,80.20,0.07,13.21,73.79
$PJCIFN2,16/02/2025 20:12:00,230.63,227.93,229.32,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.62,96.87,1.95,64.58,89.14,1.93,14.85,77.43,17.20,84.55,-1.59,10.77,74.59,-2.78,10.16,71.47,19.32,89.46,0.34,23.49,81.02,0.03,13.00,73.77
$PJCIFN2,16/02/2025 20:13:00,230.75,227.67,229.41,0.11,0.44,0.01,0.29,0.40,0.01,0.06,0.34,0.06,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.21,100.08,2.54,66.26,91.31,1.93,14.89,77.10,14.31,83.73,-1.00,10.80,74.46,-2.79,10.70,69.70,19.34,89.47,0.46,23.60,81.81,0.12,13.17,73.57
$PJCIFN2,16/02/2025 20:14:00,230.63,227.80,229.34,0.10,0.42,0.01,0.29,0.54,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.00,97.58,2.53,65.78,123.61,1.93,14.95,76.30,16.08,83.28,-1.00,10.17,73.96,-1.61,10.20,70.25,19.38,89.64,0.40,24.32,83.08,0.14,13.33,73.69
$PJCIFN2,16/02/2025 20:15:00,231.01,227.54,229.42,0.10,0.47,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,23.09,107.68,2.52,65.60,91.97,1.93,14.89,77.14,17.26,85.63,-1.00,10.77,74.92,-1.02,11.36,70.40,19.62,91.23,0.34,23.57,83.11,0.13,13.16,73.60
$PJCIFN2,16/02/2025 20:16:00,230.88,226.64,229.12,0.10,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.44,0.00,0.06,0.32,23.62,96.88,1.95,65.92,146.19,1.93,15.39,76.90,16.07,83.44,-1.00,10.77,73.50,-2.78,11.28,68.96,19.46,89.22,0.44,23.49,101.73,0.20,13.29,73.40
$PJCIFN2,16/02/2025 20:17:00,231.27,227.28,229.34,0.10,0.43,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.64,98.56,1.96,66.22,126.33,1.94,15.00,77.07,16.06,82.50,-1.58,11.34,72.99,-2.19,10.72,69.62,19.42,89.42,0.47,23.40,84.55,0.17,13.12,73.31
$PJCIFN2,16/02/2025 20:18:00,231.01,227.16,229.44,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.97,96.83,1.95,65.24,95.69,1.93,15.47,76.27,16.69,84.92,-1.58,11.33,72.83,-1.61,10.07,69.55,19.57,89.32,0.43,23.46,83.99,0.02,13.14,73.30
$PJCIFN2,16/02/2025 20:19:00,231.14,227.41,229.36,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,22.56,98.06,1.95,65.75,97.24,1.93,15.48,76.80,16.64,84.22,-1.01,10.75,73.08,-1.62,10.75,70.41,19.15,89.03,0.48,24.48,83.76,0.13,13.07,73.47
$PJCIFN2,16/02/2025 20:20:00,230.88,227.54,229.39,0.11,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,-0.00,0.06,0.32,24.15,96.46,1.95,66.37,132.40,1.34,14.91,77.62,16.08,83.84,-1.58,10.78,73.33,-1.61,10.83,69.86,19.28,88.99,0.48,23.04,84.77,-0.06,13.14,73.31
$PJCIFN2,16/02/2025 20:21:00,230.63,227.54,229.39,0.10,0.43,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.04,98.01,2.54,65.02,95.53,1.93,14.96,77.06,15.53,84.22,-1.59,9.58,73.08,-2.19,9.54,69.47,19.20,88.92,0.52,23.58,83.87,0.10,13.15,73.23
$PJCIFN2,16/02/2025 20:22:00,230.88,227.67,229.36,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,24.25,95.60,1.95,64.50,94.35,1.93,15.48,76.43,15.46,83.14,-1.58,10.79,73.42,-2.20,11.28,68.88,19.48,88.73,0.48,23.27,83.64,-0.08,13.31,73.33
$PJCIFN2,16/02/2025 20:23:00,230.37,227.67,229.35,0.10,0.42,0.01,0.29,0.56,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.10,96.50,1.94,65.64,128.65,1.34,14.92,76.73,16.65,84.17,-1.00,11.35,72.45,-1.02,10.80,70.25,19.48,88.51,0.49,23.67,84.33,0.17,13.22,73.46
$PJCIFN2,16/02/2025 20:24:00,230.75,227.54,229.33,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.49,96.35,2.55,65.60,95.10,1.93,15.48,76.68,15.52,83.00,-1.00,10.18,73.75,-2.20,11.38,70.33,19.08,88.34,0.62,24.24,83.62,0.20,13.28,73.20
$PJCIFN2,16/02/2025 20:25:00,230.63,227.41,229.32,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.39,95.60,2.54,64.98,95.05,1.93,15.54,77.27,15.50,83.68,-1.00,11.35,70.72,-2.19,10.76,70.21,19.21,88.16,0.49,23.69,83.43,0.13,13.20,73.30
$PJCIFN2,16/02/2025 20:26:00,230.75,227.54,229.32,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.90,94.84,1.95,65.05,93.98,1.34,15.47,77.60,16.70,82.64,-1.60,11.38,73.25,-2.20,11.32,69.62,19.60,87.63,0.65,23.44,82.98,0.13,13.11,73.50
$PJCIFN2,16/02/2025 20:27:00,230.88,227.28,229.29,0.10,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.61,109.05,1.96,66.30,94.03,2.52,15.96,77.97,16.66,82.19,-1.00,11.91,73.79,-2.20,10.17,70.72,19.63,89.19,0.72,24.13,81.20,0.20,13.26,73.48
$PJCIFN2,16/02/2025 20:28:00,230.88,226.90,229.06,0.11,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.41,0.00,0.06,0.32,24.09,97.53,1.95,66.00,137.04,2.49,15.53,77.20,16.65,83.68,-1.58,10.76,73.42,-2.18,10.67,70.33,19.97,87.80,0.63,24.16,94.48,0.07,13.26,73.69
$PJCIFN2,16/02/2025 20:29:00,230.75,227.80,229.32,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.65,94.37,1.96,65.13,87.14,1.94,15.56,79.22,16.08,82.13,-2.18,10.77,73.21,-2.18,10.68,70.29,19.90,87.56,0.59,24.24,79.16,0.07,13.05,73.43
$PJCIFN2,16/02/2025 20:30:00,230.88,227.67,229.38,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.69,96.73,2.54,65.71,85.95,1.94,14.96,76.99,16.66,83.30,-1.00,11.36,72.87,-1.61,10.69,69.86,19.84,87.46,0.53,23.73,78.65,0.26,13.16,73.45
$PJCIFN2,16/02/2025 20:31:00,230.88,227.54,229.47,0.10,0.42,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.42,95.70,1.95,64.50,83.59,1.93,14.92,78.08,16.08,82.19,-1.00,10.77,73.79,-2.20,11.35,68.73,19.64,87.21,0.57,23.37,78.23,0.11,13.26,73.49
$PJCIFN2,16/02/2025 20:32:00,231.01,227.54,229.54,0.11,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.31,96.19,2.51,65.71,84.30,1.93,14.96,78.45,16.65,81.24,-1.00,10.77,72.99,-2.20,11.37,71.27,19.63,87.25,0.46,23.66,77.84,0.11,13.23,73.89
$PJCIFN2,16/02/2025 20:33:00,230.88,227.93,229.53,0.10,0.41,0.01,0.29,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.51,95.01,2.53,65.75,109.07,1.92,15.54,78.25,16.06,81.60,-1.60,11.36,73.58,-1.02,10.70,70.88,19.51,87.12,0.47,23.42,78.08,0.21,13.18,73.61
$PJCIFN2,16/02/2025 20:34:00,230.88,227.93,229.56,0.10,0.42,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,21.96,96.02,2.53,64.69,82.08,1.93,14.94,77.23,15.50,82.13,-1.58,11.37,72.24,-1.61,10.75,70.76,19.17,86.57,0.51,24.51,77.08,0.25,13.22,73.56
$PJCIFN2,16/02/2025 20:35:00,231.01,228.06,229.62,0.09,0.41,0.01,0.29,0.44,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.33,94.63,2.54,66.56,101.72,1.92,15.50,77.64,16.12,81.65,-1.00,11.36,74.25,-1.61,10.79,69.94,18.79,86.80,0.60,23.65,77.28,0.11,13.20,73.49
$PJCIFN2,16/02/2025 20:36:00,230.50,227.54,229.54,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.89,94.64,2.52,64.65,80.95,1.34,15.48,77.45,15.52,81.65,-1.59,10.20,73.16,-1.61,10.78,70.41,18.60,86.76,0.39,23.14,76.39,0.07,13.17,73.63
$PJCIFN2,16/02/2025 20:37:00,231.14,227.54,229.54,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.50,94.53,2.53,66.37,82.08,1.34,14.95,76.14,14.33,82.10,-1.01,10.77,71.47,-2.20,10.77,69.86,18.36,86.34,0.35,23.15,75.82,0.15,13.12,73.02
$PJCIFN2,16/02/2025 20:38:00,230.88,227.28,229.45,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.88,95.81,2.53,62.82,80.90,1.94,15.47,76.51,14.34,81.88,-2.16,11.93,70.33,-2.20,11.24,68.56,18.57,86.19,0.44,23.14,75.48,0.19,13.17,73.00
$PJCIFN2,16/02/2025 20:39:00,231.01,227.28,229.36,0.09,0.47,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,21.37,107.78,1.94,64.50,79.37,1.93,15.47,76.57,15.58,81.88,-1.01,11.35,71.88,-1.61,10.71,69.90,18.43,87.76,0.59,24.21,75.19,0.08,13.27,72.64
$PJCIFN2,16/02/2025 20:40:00,230.88,227.67,229.36,0.11,0.42,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.77,96.94,2.52,64.58,81.54,2.50,14.95,76.81,15.54,81.56,-1.59,10.17,71.03,-2.20,10.75,69.00,18.78,86.04,0.44,23.21,75.25,0.03,13.28,72.46
$PJCIFN2,16/02/2025 20:41:00,230.63,227.67,229.30,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.07,94.68,1.95,64.58,80.27,1.93,16.08,77.01,15.47,79.88,-1.00,10.75,70.99,-1.61,11.29,69.27,19.29,85.98,0.39,23.55,75.15,0.08,13.32,72.72
$PJCIFN2,16/02/2025 20:42:00,230.50,227.67,229.19,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.46,94.37,1.94,64.58,80.36,2.51,15.46,76.22,15.45,81.88,-1.59,10.78,71.07,-1.61,10.69,69.94,19.56,86.15,0.31,23.12,75.25,0.04,13.19,72.71
$PJCIFN2,16/02/2025 20:43:00,230.63,227.16,229.11,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,94.21,2.53,65.20,79.31,1.92,15.48,76.17,15.47,81.73,-1.00,10.80,71.70,-1.61,11.35,68.88,19.29,86.42,0.36,23.72,75.53,0.07,13.24,72.79
$PJCIFN2,16/02/2025 20:44:00,230.50,227.54,229.09,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.85,93.68,2.51,66.18,80.54,1.92,14.88,76.47,17.20,80.88,-1.59,10.74,71.82,-2.78,10.72,69.55,19.15,86.34,0.32,23.30,75.43,0.04,13.04,72.73
$PJCIFN2,16/02/2025 20:45:00,230.37,227.16,229.07,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.01,95.65,2.51,65.27,80.04,2.50,15.51,76.90,16.05,81.56,-1.59,10.76,71.94,-2.20,10.74,69.00,19.01,86.09,0.35,24.03,75.33,0.13,13.12,72.84
$PJCIFN2,16/02/2025 20:46:00,229.98,227.28,228.92,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.98,94.69,1.94,65.05,80.40,1.34,15.35,76.93,16.66,81.46,-1.00,10.77,71.78,-1.61,10.74,70.25,19.18,86.46,0.47,23.43,75.50,0.14,12.91,72.95
$PJCIFN2,16/02/2025 20:47:00,230.24,227.03,228.88,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.48,94.90,1.95,64.87,81.04,1.93,15.38,76.30,16.08,81.92,-1.00,11.33,73.12,-1.61,10.75,70.13,19.29,86.56,0.46,23.50,75.94,0.18,13.10,73.12
$PJCIFN2,16/02/2025 20:48:00,230.37,227.16,228.89,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.14,93.99,1.95,66.65,81.39,1.91,14.94,77.92,15.46,82.05,-1.00,11.31,72.37,-1.61,10.72,69.55,19.21,86.37,0.52,23.82,76.00,0.11,13.32,73.30
$PJCIFN2,16/02/2025 20:49:00,230.24,227.41,228.93,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,95.44,2.53,65.60,81.31,1.92,14.87,76.97,16.63,82.01,-1.59,10.75,72.33,-1.61,11.89,70.68,19.39,86.74,0.54,23.58,76.41,0.08,13.27,73.35
$PJCIFN2,16/02/2025 20:50:00,230.24,227.03,228.84,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,23.64,95.12,1.95,64.98,81.67,1.93,15.34,76.71,16.08,82.60,-1.59,11.32,72.91,-2.20,11.31,70.64,19.12,87.10,0.25,24.66,76.29,-0.04,13.22,73.32
$PJCIFN2,16/02/2025 20:51:00,230.75,227.28,228.87,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.98,105.20,2.52,66.15,82.12,1.93,15.33,78.46,16.04,82.01,-1.00,10.72,72.99,-2.77,11.31,70.68,19.22,88.72,0.59,23.65,76.64,0.08,13.25,73.59
$PJCIFN2,16/02/2025 20:52:00,230.37,227.28,228.91,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.11,96.56,2.51,66.11,82.16,1.91,14.94,78.01,16.66,82.01,-1.59,10.74,72.50,-1.61,10.67,70.17,19.87,87.19,0.33,23.80,76.57,0.07,13.14,73.69
$PJCIFN2,16/02/2025 20:53:00,230.50,227.16,228.93,0.10,0.43,0.01,0.28,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.97,98.63,1.94,64.36,125.51,1.92,14.94,76.88,16.64,81.64,-1.58,11.32,72.63,-2.18,10.66,69.86,19.83,87.63,0.31,23.41,77.44,0.13,13.12,73.41
$PJCIFN2,16/02/2025 20:54:00,230.50,227.28,229.02,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.77,95.54,1.94,66.26,81.58,1.34,15.51,77.95,16.62,82.19,-1.59,11.35,72.16,-1.61,11.36,70.37,20.23,87.93,0.23,23.85,76.93,0.04,13.12,73.70
$PJCIFN2,16/02/2025 20:55:00,230.37,226.90,229.05,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.76,97.15,2.52,65.60,82.76,1.93,15.45,78.67,16.61,83.18,-1.00,11.91,73.84,-2.19,10.71,70.99,20.09,88.22,0.47,24.94,77.51,0.09,13.14,73.67
$PJCIFN2,16/02/2025 20:56:00,230.37,227.41,229.17,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.50,96.56,1.95,65.05,83.43,1.34,15.44,77.01,17.25,82.27,-1.59,10.74,74.13,-2.19,10.73,70.72,19.85,88.51,0.45,23.74,78.23,0.04,13.23,73.77
$PJCIFN2,16/02/2025 20:57:00,230.37,227.54,229.15,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.48,96.12,1.95,66.30,86.21,1.92,14.89,77.56,17.21,83.59,-1.00,10.17,72.95,-2.78,10.74,70.25,19.66,88.83,0.45,23.84,78.83,0.00,13.14,73.86
$PJCIFN2,16/02/2025 20:58:00,230.37,227.54,229.19,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.06,96.29,1.94,65.64,86.36,1.93,14.89,77.34,17.26,83.28,-1.59,11.36,73.42,-2.20,10.71,71.43,19.64,88.88,0.52,23.66,79.05,0.26,13.14,73.79
$PJCIFN2,16/02/2025 20:59:00,230.63,227.28,229.14,0.10,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.04,96.99,3.12,65.53,86.46,1.93,14.94,78.73,16.09,83.87,-1.00,11.33,74.84,-1.61,11.31,71.31,19.70,89.02,0.43,23.96,79.36,0.11,13.09,73.84
$PJCIFN2,16/02/2025 21:00:00,230.63,227.41,229.14,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.60,97.36,1.94,64.43,86.75,1.92,15.46,77.43,16.09,83.82,-1.60,10.79,73.33,-2.20,10.20,70.09,19.38,89.35,0.49,24.53,79.87,0.13,13.13,73.69
$PJCIFN2,16/02/2025 21:01:00,230.88,227.28,229.26,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.83,97.32,1.95,65.82,89.01,1.34,14.89,77.38,16.76,84.62,-1.60,11.40,74.17,-1.61,10.79,71.31,19.18,89.51,0.46,23.86,80.80,0.23,13.11,73.99
$PJCIFN2,16/02/2025 21:02:00,231.01,227.54,229.41,0.10,0.43,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.60,99.20,1.93,65.67,93.82,1.94,14.97,76.80,16.65,84.41,-1.60,10.78,73.58,-2.19,11.28,70.29,19.50,89.12,0.31,23.88,82.54,0.17,13.12,73.80
$PJCIFN2,16/02/2025 21:03:00,231.01,227.28,229.33,0.10,0.48,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.33,-0.01,0.05,0.30,0.08,0.40,0.00,0.10,0.40,0.00,0.06,0.32,23.01,109.20,3.14,65.67,143.06,1.94,14.79,77.75,16.65,84.57,-1.00,10.21,74.55,-2.20,10.75,69.62,19.43,91.09,0.50,23.16,90.69,0.21,13.14,73.71
$PJCIFN2,16/02/2025 21:04:00,230.88,227.16,229.44,0.10,0.43,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.95,99.35,1.96,64.90,94.41,1.94,14.98,79.22,16.09,85.09,-1.59,11.35,74.17,-2.20,10.69,70.84,18.93,89.52,0.42,23.43,83.34,0.19,13.20,73.50
$PJCIFN2,16/02/2025 21:05:00,231.14,227.67,229.45,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.70,97.82,2.55,66.33,94.46,1.94,15.53,78.12,15.47,83.04,-2.17,11.36,73.62,-1.61,11.32,70.13,19.06,89.34,0.45,24.11,83.60,0.04,13.38,73.19
$PJCIFN2,16/02/2025 21:06:00,230.63,227.16,229.48,0.10,0.42,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.60,96.99,2.54,65.31,114.83,3.08,15.51,77.66,16.68,83.09,-1.59,10.77,72.45,-2.19,10.77,70.68,19.48,89.31,0.52,23.72,84.33,0.20,13.21,73.44
$PJCIFN2,16/02/2025 21:07:00,231.14,227.80,229.49,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.95,96.83,1.94,64.69,94.89,1.93,15.49,77.32,16.04,84.76,-1.00,11.36,73.66,-1.61,10.73,70.52,19.40,89.20,0.49,23.65,83.82,0.06,13.26,73.08
$PJCIFN2,16/02/2025 21:08:00,230.88,227.67,229.49,0.10,0.42,0.01,0.29,0.44,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.18,96.88,2.55,65.05,102.06,2.53,15.56,76.27,16.07,84.60,-1.59,10.75,73.66,-1.61,10.16,70.13,19.48,89.40,0.40,23.29,84.10,0.08,13.33,73.19
$PJCIFN2,16/02/2025 21:09:00,230.75,227.28,229.37,0.10,0.43,0.01,0.29,0.62,0.01,0.06,0.33,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.05,99.66,1.95,65.16,143.06,1.93,14.94,76.47,14.90,82.55,-1.00,10.76,73.12,-1.61,11.31,69.55,19.31,89.19,0.46,23.18,84.60,0.12,13.23,73.41
$PJCIFN2,16/02/2025 21:10:00,230.75,227.28,229.35,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.00,95.76,2.53,65.75,95.32,1.93,15.43,76.93,14.87,84.46,-1.58,11.36,72.91,-2.18,10.66,70.60,19.21,89.01,0.40,24.42,83.55,0.05,13.19,73.23
$PJCIFN2,16/02/2025 21:11:00,230.88,227.54,229.31,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,96.83,3.12,65.67,96.71,1.94,14.93,77.88,15.44,85.47,-1.00,10.75,73.88,-1.61,11.34,70.29,19.21,89.25,0.50,23.69,83.65,0.15,13.17,72.99
$PJCIFN2,16/02/2025 21:12:00,230.88,227.03,229.32,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,24.41,97.69,2.53,64.98,96.39,1.34,14.90,77.64,15.50,84.50,-1.00,10.79,72.95,-1.61,11.25,70.40,19.44,88.86,0.54,23.40,83.49,-0.03,13.25,73.05
$PJCIFN2,16/02/2025 21:13:00,230.88,227.54,229.39,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.77,97.75,2.54,65.09,93.38,1.92,14.98,78.54,16.62,84.43,-1.60,10.23,73.25,-1.62,11.34,69.74,19.58,88.84,0.52,23.49,83.44,0.17,13.19,73.31
$PJCIFN2,16/02/2025 21:14:00,230.63,227.28,229.29,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.66,96.50,2.52,65.53,92.92,1.93,14.94,76.51,16.08,83.44,-1.59,11.35,72.37,-2.20,10.77,69.66,19.45,88.61,0.74,23.90,82.60,0.06,13.17,73.43
$PJCIFN2,16/02/2025 21:15:00,230.50,227.41,229.30,0.10,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.69,107.25,3.11,66.15,92.92,1.34,15.47,78.27,16.08,84.01,-1.00,10.19,73.08,-2.78,11.32,70.76,19.43,90.34,0.66,24.46,81.84,0.07,13.23,73.50
$PJCIFN2,16/02/2025 21:16:00,230.75,227.67,229.33,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.26,96.12,1.95,65.16,93.76,1.93,14.89,76.73,16.10,83.32,-1.01,10.76,72.61,-1.02,10.82,68.96,19.56,88.26,0.79,23.58,82.86,0.34,13.19,73.41
$PJCIFN2,16/02/2025 21:17:00,230.63,227.28,229.24,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.22,94.30,1.95,66.26,134.28,1.93,15.44,77.56,16.11,82.27,-1.59,11.92,72.20,-2.20,10.16,69.31,19.71,87.79,0.62,24.03,82.91,0.19,13.22,73.35
$PJCIFN2,16/02/2025 21:18:00,231.01,227.41,229.30,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.17,95.38,3.12,66.26,91.08,3.09,15.52,77.34,16.68,82.18,-1.00,10.77,73.38,-2.20,11.28,67.17,19.88,88.04,0.83,23.92,81.38,0.12,13.33,73.33
$PJCIFN2,16/02/2025 21:19:00,230.75,227.41,229.26,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.48,94.79,1.95,65.02,89.35,2.50,15.48,77.53,16.08,82.69,-2.19,10.18,72.20,-2.20,10.18,70.95,19.95,87.78,0.43,23.61,80.57,0.16,13.17,73.39
$PJCIFN2,16/02/2025 21:20:00,230.88,227.67,229.40,0.11,0.42,0.02,0.29,0.51,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.77,94.95,3.69,66.26,117.11,1.93,16.14,77.99,16.66,80.24,-1.00,11.37,72.99,-1.61,10.76,70.25,19.77,87.39,0.69,24.23,80.44,0.35,13.36,73.46
$PJCIFN2,16/02/2025 21:21:00,230.75,227.80,229.48,0.10,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.15,97.15,2.54,63.92,86.40,1.93,15.49,77.43,16.07,82.55,-2.77,10.77,73.50,-2.20,10.16,68.96,19.62,87.37,0.41,23.66,79.22,0.23,13.08,73.34
$PJCIFN2,16/02/2025 21:22:00,230.75,227.54,229.47,0.10,0.42,0.01,0.29,0.47,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.78,96.83,3.11,65.71,107.23,1.93,14.96,77.32,15.50,82.69,-1.58,10.80,72.29,-2.78,10.77,70.83,19.63,87.29,0.59,23.78,79.09,0.11,13.13,73.57
$PJCIFN2,16/02/2025 21:23:00,230.63,226.90,229.50,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,94.68,3.13,65.41,124.73,1.93,15.54,77.56,16.68,81.73,-1.59,11.36,72.87,-2.20,10.71,69.98,19.64,86.95,0.62,23.75,79.19,0.15,13.32,73.68
$PJCIFN2,16/02/2025 21:24:00,231.27,227.54,229.58,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.10,96.50,1.96,65.60,83.45,1.34,16.07,78.12,15.52,82.55,-1.60,10.80,71.98,-2.20,10.70,70.44,19.38,87.23,0.48,24.01,77.86,0.07,13.12,73.55
$PJCIFN2,16/02/2025 21:25:00,230.75,227.67,229.50,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.50,94.58,2.54,65.05,81.13,1.93,16.72,77.32,15.50,81.60,-1.01,11.41,73.21,-2.79,10.77,68.52,19.11,87.36,0.59,23.87,77.35,0.15,13.30,73.59
$PJCIFN2,16/02/2025 21:26:00,231.01,226.90,229.46,0.09,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.28,94.42,2.54,65.13,130.27,1.93,14.90,78.82,15.50,81.41,-1.59,11.34,71.38,-2.77,11.25,69.62,18.72,86.75,0.66,23.58,82.04,0.05,13.33,73.24
$PJCIFN2,16/02/2025 21:27:00,231.01,227.67,229.53,0.09,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.33,105.61,2.54,65.27,81.49,3.11,15.54,76.47,14.92,82.05,-3.97,10.23,72.16,-2.21,8.36,69.86,18.41,88.07,0.57,23.47,76.51,0.08,13.28,73.03
$PJCIFN2,16/02/2025 21:28:00,231.14,227.28,229.39,0.10,0.41,0.01,0.29,0.58,0.02,0.06,0.34,0.06,0.36,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.42,95.17,1.95,66.33,132.33,3.67,14.92,76.58,14.85,81.65,-1.01,10.78,70.95,-1.62,10.15,69.19,18.36,86.53,0.42,23.15,85.20,0.29,13.13,72.83
$PJCIFN2,16/02/2025 21:29:00,231.27,227.67,229.52,0.10,0.41,0.01,0.30,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.86,92.88,1.95,67.47,80.58,1.94,15.58,76.44,14.94,81.78,-2.18,10.77,72.16,-2.20,11.33,69.70,18.58,86.42,0.41,23.87,75.63,0.05,13.22,72.74
$PJCIFN2,16/02/2025 21:30:00,230.75,227.67,229.56,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,96.13,2.54,65.64,81.45,1.94,14.96,76.77,14.90,81.24,-1.59,10.22,70.95,-1.61,10.70,68.65,18.97,86.27,0.39,23.39,75.63,0.04,13.19,72.79
$PJCIFN2,16/02/2025 21:31:00,231.27,227.41,229.51,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.50,94.79,1.95,65.75,80.31,1.93,15.57,76.10,15.46,79.52,-2.75,10.76,70.57,-1.61,10.83,68.84,19.20,86.20,0.26,23.15,75.46,0.04,13.12,72.57
$PJCIFN2,16/02/2025 21:32:00,230.88,227.41,229.40,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,94.90,3.12,64.58,80.18,1.93,15.47,76.68,16.06,82.19,-1.59,10.18,70.99,-1.62,10.81,68.77,19.46,86.55,0.44,23.36,75.32,0.08,13.46,72.54
$PJCIFN2,16/02/2025 21:33:00,231.14,227.41,229.25,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,22.04,95.01,1.95,64.58,122.68,2.50,15.53,76.10,16.00,80.97,-2.19,10.17,70.99,-1.61,10.76,69.11,19.15,86.17,0.24,23.41,75.89,-0.05,13.09,72.57
$PJCIFN2,16/02/2025 21:34:00,231.14,227.67,229.36,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.94,95.22,1.95,65.78,79.55,2.52,16.05,76.99,16.00,80.83,-1.58,10.75,71.50,-2.18,10.80,69.11,18.93,86.24,0.31,23.35,75.23,0.18,13.19,72.66
$PJCIFN2,16/02/2025 21:35:00,230.75,227.54,229.17,0.10,0.42,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.06,95.76,1.95,65.67,79.00,1.93,15.41,76.68,16.70,81.05,-1.59,10.76,71.70,-1.61,10.76,68.69,19.12,86.48,0.29,23.34,75.28,0.07,13.20,72.56
$PJCIFN2,16/02/2025 21:36:00,230.75,227.28,229.07,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,93.62,1.96,65.64,80.81,1.92,15.47,76.31,16.03,81.46,-1.00,11.32,72.37,-2.19,10.68,70.52,19.19,86.50,0.45,23.87,75.55,0.05,13.06,72.90
$PJCIFN2,16/02/2025 21:37:00,230.50,227.28,229.00,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.53,95.91,2.53,64.94,80.45,1.93,14.92,78.05,15.47,81.19,-1.59,10.16,71.50,-2.79,10.73,70.29,19.11,86.65,0.20,23.70,75.63,0.02,13.27,73.52
$PJCIFN2,16/02/2025 21:38:00,230.37,227.28,228.92,0.10,0.42,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.44,95.97,3.12,64.54,125.81,1.92,15.47,76.51,15.42,81.42,-2.18,11.31,71.66,-2.19,10.75,68.10,19.11,86.55,0.39,23.38,76.54,0.04,13.02,72.98
$PJCIFN2,16/02/2025 21:39:00,230.24,226.51,228.96,0.11,0.48,0.01,0.29,0.55,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.34,-0.00,0.06,0.32,24.81,107.80,3.12,64.98,125.37,1.91,18.97,77.19,15.47,82.50,-2.18,9.57,72.67,-2.19,10.62,70.13,19.23,88.57,0.50,23.47,76.79,-0.01,13.31,73.14
$PJCIFN2,16/02/2025 21:40:00,230.11,227.28,228.94,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.71,95.06,1.95,64.94,81.40,2.52,15.35,77.73,14.28,81.92,-3.34,10.16,71.35,-2.19,10.17,70.21,19.32,86.86,0.35,24.00,76.03,-0.02,13.12,73.45
$PJCIFN2,16/02/2025 21:41:00,229.98,227.28,228.95,0.10,0.42,0.02,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,96.35,4.28,65.53,81.31,1.93,14.92,77.82,15.47,81.28,-2.18,11.33,72.08,-2.78,10.73,68.88,19.24,86.83,0.54,23.75,76.16,0.06,13.08,73.29
$PJCIFN2,16/02/2025 21:42:00,230.50,227.28,228.95,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.41,96.08,1.94,65.05,83.38,2.51,15.54,76.88,15.47,81.46,-1.59,11.33,72.24,-1.60,10.17,69.98,19.42,87.15,0.41,23.36,76.53,0.19,13.03,73.32
$PJCIFN2,16/02/2025 21:43:00,230.37,227.03,228.97,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.54,94.42,1.94,65.05,80.99,1.34,16.06,78.42,16.69,81.81,-1.58,11.36,72.83,-2.18,9.49,70.17,19.68,87.57,0.45,23.56,76.39,0.15,13.22,73.30
$PJCIFN2,16/02/2025 21:44:00,230.37,227.28,228.96,0.10,0.42,0.01,0.30,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.57,96.93,2.53,68.01,81.44,1.92,15.43,76.80,16.63,81.41,-2.18,10.80,72.50,-1.61,9.60,70.09,19.63,87.55,0.36,23.53,76.44,-0.02,13.05,73.42
$PJCIFN2,16/02/2025 21:45:00,230.63,227.28,228.90,0.10,0.43,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.96,97.71,1.94,66.15,81.44,1.92,14.87,77.14,16.03,82.48,-1.59,11.36,72.54,-2.20,10.75,69.59,19.76,87.74,0.34,24.22,76.55,0.21,13.12,73.41
$PJCIFN2,16/02/2025 21:46:00,230.50,226.90,228.98,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.92,96.60,1.94,66.11,81.49,3.07,15.51,76.75,17.23,83.14,-0.41,10.74,72.54,-1.59,10.67,70.95,20.06,88.15,0.73,23.91,76.74,0.21,13.12,73.56
$PJCIFN2,16/02/2025 21:47:00,230.63,227.03,229.05,0.10,0.42,0.02,0.29,0.36,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.92,95.81,5.47,65.05,82.90,1.93,17.22,77.45,13.61,81.32,-1.59,11.93,71.74,-2.18,10.70,67.48,19.74,88.06,0.50,23.92,76.69,0.07,13.36,73.60
$PJCIFN2,16/02/2025 21:48:00,230.37,227.16,229.10,0.10,0.42,0.02,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.97,96.46,5.48,65.09,81.58,3.11,16.10,77.19,17.71,83.56,-1.59,11.34,72.83,-3.37,10.15,70.52,20.03,88.27,0.67,23.96,76.93,0.27,13.16,73.67
$PJCIFN2,16/02/2025 21:49:00,230.50,227.28,229.14,0.10,0.42,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.19,96.62,3.71,66.15,81.54,2.51,16.07,77.82,16.64,83.40,-2.78,10.17,73.17,-2.78,10.68,69.86,19.86,88.73,0.61,23.99,77.49,0.11,13.22,73.51
$PJCIFN2,16/02/2025 21:50:00,230.50,226.64,229.11,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,-0.00,0.06,0.32,21.99,95.38,1.95,65.60,84.34,1.93,15.45,78.36,15.31,82.86,-2.18,11.32,72.12,-3.35,10.74,69.07,19.61,88.71,0.58,24.66,77.87,-0.07,13.22,73.77
$PJCIFN2,16/02/2025 21:51:00,231.01,227.41,229.21,0.10,0.47,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.34,0.00,0.06,0.32,23.13,106.49,1.95,66.18,84.01,1.93,15.44,78.19,16.06,84.85,-1.59,11.90,74.17,-2.19,10.79,70.68,19.68,90.56,0.35,23.38,79.03,0.19,13.09,73.84
$PJCIFN2,16/02/2025 21:52:00,230.63,227.28,229.28,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.09,96.67,2.54,65.09,86.31,1.93,15.47,77.32,14.91,84.55,-1.59,11.36,73.46,-1.61,11.35,71.37,19.68,89.01,0.50,23.99,79.91,0.15,13.37,73.81
$PJCIFN2,16/02/2025 21:53:00,230.37,227.54,229.35,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.14,98.82,1.95,65.16,89.05,1.93,15.47,77.95,16.11,83.77,-1.00,11.35,74.55,-1.61,11.29,70.76,19.62,89.30,0.52,23.98,80.85,0.18,13.30,74.02
$PJCIFN2,16/02/2025 21:54:00,230.75,227.41,229.22,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.41,0.00,0.06,0.32,22.60,96.40,2.53,65.16,137.33,1.93,15.49,77.47,15.99,84.38,-1.00,11.33,74.17,-1.60,11.31,70.95,19.28,89.44,0.46,23.59,93.53,0.15,13.13,73.85
$PJCIFN2,16/02/2025 21:55:00,230.63,227.67,229.41,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.56,99.02,2.53,65.16,91.84,1.93,16.66,77.40,16.05,84.22,-2.17,8.44,74.13,-1.61,10.73,69.98,19.04,89.22,0.40,24.11,82.23,0.10,13.17,73.67
$PJCIFN2,16/02/2025 21:56:00,230.75,227.80,229.51,0.10,0.42,0.02,0.28,0.41,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.33,-0.00,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.59,97.04,3.71,64.65,93.23,1.93,14.96,77.36,14.34,84.47,-1.59,11.36,75.22,-1.02,10.22,69.15,19.52,89.49,0.62,23.12,83.01,0.23,13.26,73.53
$PJCIFN2,16/02/2025 21:57:00,230.75,227.16,229.43,0.10,0.43,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.38,0.00,0.06,0.32,22.44,97.51,3.14,64.90,139.81,2.51,14.95,77.45,16.08,84.81,-2.18,11.35,72.57,-2.19,11.31,68.69,19.43,89.57,0.47,23.40,87.87,0.18,13.20,73.35
$PJCIFN2,16/02/2025 21:58:00,231.27,227.41,229.33,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.41,0.00,0.06,0.32,23.69,97.25,1.94,65.24,142.07,1.92,14.89,78.23,16.09,84.27,-1.60,10.74,74.84,-2.19,11.32,70.21,19.29,89.27,0.38,23.51,93.60,0.07,13.17,73.46
$PJCIFN2,16/02/2025 21:59:00,230.63,227.03,229.32,0.10,0.42,0.01,0.29,0.63,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.40,0.00,0.06,0.32,23.10,97.15,1.95,66.15,144.42,1.93,14.94,77.69,16.69,84.55,-1.60,10.19,73.84,-1.62,10.79,70.09,19.13,89.33,0.51,23.29,92.10,0.16,13.26,73.18
$PJCIFN2,16/02/2025 22:00:00,231.14,227.54,229.43,0.10,0.42,0.03,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.64,97.36,6.07,63.95,95.05,1.93,14.88,76.84,15.52,85.05,-0.99,11.38,73.65,-2.20,10.19,69.55,19.38,89.42,0.59,24.92,83.72,0.06,13.24,73.46
$PJCIFN2,16/02/2025 22:01:00,230.88,227.54,229.41,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.46,96.73,1.94,65.90,93.05,1.93,16.07,77.10,14.92,84.47,-1.00,11.41,73.83,-1.60,10.73,70.29,19.17,89.20,0.54,23.14,83.64,0.05,13.21,73.16
$PJCIFN2,16/02/2025 22:02:00,231.01,226.77,228.87,0.10,0.42,0.01,0.29,0.64,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.00,0.04,0.31,0.08,0.39,0.00,0.10,0.49,0.00,0.06,0.32,21.89,97.15,2.54,64.90,144.61,3.09,14.79,77.06,15.95,85.05,-1.60,11.40,75.22,-1.02,9.49,69.98,19.23,88.94,0.48,23.42,111.62,0.19,12.97,73.29
$PJCIFN2,16/02/2025 22:03:00,231.01,226.64,229.24,0.10,0.49,0.01,0.29,0.63,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.31,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.40,0.00,0.06,0.32,22.46,111.98,1.96,65.34,143.61,1.94,15.54,76.21,15.42,84.90,-1.00,10.18,71.58,-1.02,10.66,69.19,19.11,90.54,0.61,23.27,91.30,0.19,13.01,73.04
$PJCIFN2,16/02/2025 22:04:00,231.01,227.28,229.27,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.39,0.00,0.06,0.32,23.04,95.60,1.95,65.16,144.56,2.53,15.44,76.88,14.88,83.87,-2.18,11.35,72.87,-1.60,11.28,69.00,19.05,88.99,0.60,23.71,88.55,0.14,13.12,73.13
$PJCIFN2,16/02/2025 22:05:00,231.14,227.41,229.31,0.10,0.43,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.98,98.39,2.54,65.13,95.31,1.93,15.57,77.25,14.90,83.26,-1.58,10.77,71.62,-2.18,10.70,69.31,18.98,88.53,0.61,24.34,83.65,0.05,13.05,73.21
$PJCIFN2,16/02/2025 22:06:00,230.63,227.41,229.36,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.26,95.43,2.53,64.03,95.91,1.34,14.96,77.62,15.50,82.62,-1.58,11.91,72.24,-1.60,10.68,69.70,19.05,88.39,0.54,23.51,83.60,0.21,13.10,73.20
$PJCIFN2,16/02/2025 22:07:00,231.01,227.54,229.36,0.10,0.42,0.02,0.28,0.42,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.39,95.92,3.72,64.47,95.48,2.52,16.08,77.27,14.91,83.49,-1.00,11.33,72.08,-2.76,10.10,69.94,19.13,88.49,0.55,23.20,83.65,0.15,13.20,73.11
$PJCIFN2,16/02/2025 22:08:00,230.75,227.28,229.40,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.62,94.25,1.95,65.27,94.94,2.52,14.90,75.89,16.04,82.41,-1.58,11.41,72.41,-1.61,9.49,70.60,19.39,88.00,0.66,23.71,83.63,0.16,13.00,73.19
$PJCIFN2,16/02/2025 22:09:00,230.88,227.67,229.34,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.76,95.54,1.36,66.33,95.53,1.93,15.53,77.32,16.62,83.00,-1.00,11.35,72.49,-1.61,10.76,69.74,19.47,87.81,0.47,23.36,83.73,0.02,12.98,73.22
$PJCIFN2,16/02/2025 22:10:00,230.88,227.41,229.33,0.11,0.42,0.01,0.29,0.50,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.28,94.80,1.95,65.56,115.15,1.93,14.94,78.54,14.92,82.90,-1.59,11.35,72.99,-2.20,10.16,69.94,19.57,87.66,0.54,24.18,84.22,0.05,13.17,73.16
$PJCIFN2,16/02/2025 22:11:00,231.01,227.41,229.37,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.14,96.67,2.54,65.78,93.00,1.93,14.90,78.32,17.21,82.87,-1.00,11.35,72.83,-2.20,11.35,71.19,19.99,87.00,0.43,23.86,82.51,0.11,13.19,73.45
$PJCIFN2,16/02/2025 22:12:00,230.75,227.54,229.39,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.17,92.98,1.95,66.30,90.82,1.94,15.47,77.40,17.24,82.60,-0.41,10.77,73.54,-1.02,11.33,70.33,20.07,86.37,0.54,23.53,81.36,0.20,13.21,73.59
$PJCIFN2,16/02/2025 22:13:00,230.75,227.28,229.42,0.11,0.41,0.01,0.30,0.39,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.22,94.42,2.54,67.28,89.74,1.93,15.49,77.86,14.90,82.10,-1.59,11.35,72.95,-2.19,10.76,70.21,19.76,86.31,0.54,24.23,80.31,0.12,13.29,73.52
$PJCIFN2,16/02/2025 22:14:00,230.75,227.93,229.48,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.35,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.88,93.40,1.95,65.16,90.13,1.93,14.94,79.58,17.26,81.60,-1.00,11.94,72.91,-2.20,11.35,70.33,19.59,86.00,0.58,23.76,79.64,0.05,13.16,73.54
$PJCIFN2,16/02/2025 22:15:00,230.63,227.80,229.42,0.10,0.46,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.66,105.72,2.52,65.67,132.54,1.93,15.48,78.45,15.50,82.10,-1.00,11.35,73.04,-1.61,10.74,70.29,19.55,87.67,0.48,24.60,80.91,0.20,13.36,73.71
$PJCIFN2,16/02/2025 22:16:00,231.01,227.54,229.47,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.45,93.35,1.95,65.24,84.93,1.34,14.35,77.45,16.68,80.74,-1.01,10.78,72.99,-2.20,10.80,70.68,19.26,86.01,0.34,23.59,78.68,0.17,13.15,73.83
$PJCIFN2,16/02/2025 22:17:00,231.01,227.67,229.50,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.85,92.65,1.95,65.05,83.62,1.34,14.91,76.60,14.92,82.28,-2.16,11.36,72.87,-1.60,10.18,69.04,19.13,85.90,0.37,23.61,78.19,0.26,13.22,73.39
$PJCIFN2,16/02/2025 22:18:00,231.14,227.80,229.48,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.50,91.73,1.95,65.24,125.72,1.93,16.08,77.97,16.04,82.10,-2.18,11.33,73.40,-2.19,11.36,69.66,19.13,85.90,0.44,23.17,78.52,0.16,13.25,73.51
$PJCIFN2,16/02/2025 22:19:00,230.75,227.54,229.39,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.79,94.21,1.93,65.24,85.43,1.91,15.35,77.82,14.92,80.96,-1.59,10.77,71.50,-1.60,10.18,70.36,18.93,86.15,0.45,23.60,78.13,0.18,13.22,73.56
$PJCIFN2,16/02/2025 22:20:00,230.88,227.80,229.47,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,21.85,93.20,2.54,65.78,83.63,1.94,15.57,77.16,15.52,81.28,-1.59,10.20,71.78,-1.61,10.77,70.40,18.46,85.79,0.28,24.19,77.29,0.15,13.19,73.34
$PJCIFN2,16/02/2025 22:21:00,230.88,227.54,229.53,0.10,0.41,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.40,93.68,1.96,65.82,124.07,1.92,14.96,77.45,16.13,81.10,-1.00,10.76,72.54,-2.20,11.87,70.25,18.81,85.61,0.51,23.13,77.55,0.10,13.33,73.20
$PJCIFN2,16/02/2025 22:22:00,231.01,227.67,229.55,0.11,0.40,0.01,0.29,0.53,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.40,93.33,1.94,65.75,122.48,1.92,15.49,77.49,16.69,81.65,-2.77,10.24,71.70,-1.61,11.28,67.94,19.27,85.72,0.28,23.49,77.29,0.09,13.17,73.08
$PJCIFN2,16/02/2025 22:23:00,231.01,227.67,229.54,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.74,92.17,1.96,64.61,82.17,2.52,14.98,76.90,16.08,81.10,-2.18,11.35,72.99,-2.20,10.77,69.04,18.91,85.56,0.43,22.65,75.85,0.10,13.24,72.80
$PJCIFN2,16/02/2025 22:24:00,230.88,227.93,229.50,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,93.45,2.52,64.58,80.13,1.93,14.96,76.60,15.54,81.42,-1.60,10.77,71.90,-2.20,10.75,69.62,18.79,85.62,0.39,23.71,75.75,0.12,13.18,73.02
$PJCIFN2,16/02/2025 22:25:00,231.01,227.67,229.41,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.17,1.95,65.27,79.77,1.93,14.92,75.09,14.93,80.92,-1.01,10.18,71.78,-1.61,11.33,69.74,18.78,85.46,0.48,23.07,75.65,0.11,13.14,72.84
$PJCIFN2,16/02/2025 22:26:00,230.75,227.41,229.34,0.10,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.42,93.04,1.95,64.47,123.03,1.93,15.49,77.45,16.10,81.51,-1.00,10.73,71.82,-1.60,10.82,69.66,18.74,85.57,0.43,24.50,76.18,0.19,13.11,72.86
$PJCIFN2,16/02/2025 22:27:00,230.63,227.41,229.23,0.11,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,104.67,2.54,66.84,80.63,1.93,15.96,76.22,16.05,81.46,-2.18,10.78,71.82,-2.79,10.77,70.06,18.96,87.04,0.46,23.42,75.36,0.14,13.13,72.73
$PJCIFN2,16/02/2025 22:28:00,230.37,227.16,229.11,0.10,0.40,0.01,0.28,0.44,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,92.55,1.95,64.32,100.94,1.93,14.94,76.75,14.92,82.01,-1.59,11.32,71.84,-1.61,10.67,68.37,18.78,85.54,0.33,23.28,75.69,0.09,13.08,72.48
$PJCIFN2,16/02/2025 22:29:00,230.37,227.03,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.54,92.82,1.95,66.18,79.37,1.93,14.92,75.76,16.08,81.50,-2.19,10.79,71.54,-2.20,10.20,70.09,18.95,85.44,0.52,23.08,75.46,0.12,13.22,72.77
$PJCIFN2,16/02/2025 22:30:00,230.63,227.28,229.02,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,93.94,1.95,65.60,80.27,1.93,14.93,76.86,14.87,81.50,-1.59,9.57,71.46,-1.61,10.15,69.74,19.25,85.57,0.45,23.52,75.45,0.14,13.12,73.02
$PJCIFN2,16/02/2025 22:31:00,230.37,227.16,228.94,0.10,0.41,0.01,0.29,0.35,0.01,0.09,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.35,93.52,2.53,64.90,80.49,2.51,19.58,76.99,15.37,81.37,-1.60,10.74,70.80,-2.17,10.74,69.82,18.89,85.70,0.32,24.24,75.56,0.12,13.08,72.96
$PJCIFN2,16/02/2025 22:32:00,230.63,227.41,228.99,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.37,93.78,1.95,65.02,80.27,1.93,15.39,78.42,16.02,81.19,-1.60,11.33,70.83,-2.20,11.35,69.70,19.37,85.74,0.32,23.54,75.70,0.10,13.21,72.87
$PJCIFN2,16/02/2025 22:33:00,230.37,227.03,229.03,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.59,95.22,2.53,65.02,80.86,2.51,16.71,78.51,16.08,82.50,-2.77,8.41,71.96,-1.61,10.65,70.13,19.55,86.04,0.24,23.73,75.85,0.06,13.06,73.24
$PJCIFN2,16/02/2025 22:34:00,230.24,227.16,228.93,0.10,0.41,0.02,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.06,94.48,4.30,64.98,131.22,1.93,15.43,78.73,16.63,81.96,-2.18,10.16,72.71,-2.78,8.40,70.45,19.34,86.22,0.59,23.28,80.17,0.15,13.07,73.21
$PJCIFN2,16/02/2025 22:35:00,230.24,227.28,229.03,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.82,94.96,3.13,66.26,80.63,2.52,16.05,77.14,16.06,82.50,-2.18,10.17,72.83,-1.61,11.32,70.56,19.70,86.20,0.54,23.75,76.20,0.14,13.18,73.39
$PJCIFN2,16/02/2025 22:36:00,230.50,227.28,229.05,0.11,0.42,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.71,94.79,4.29,65.53,81.40,2.52,15.49,77.56,16.65,81.92,-1.59,10.74,71.86,-2.19,10.18,69.43,19.67,86.13,0.35,24.33,76.11,0.27,13.03,73.37
$PJCIFN2,16/02/2025 22:37:00,230.24,227.41,229.03,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,92.55,1.94,64.50,81.49,1.93,15.49,77.43,16.07,82.10,-1.59,11.31,72.79,-1.60,10.74,70.64,19.42,86.21,0.40,23.64,76.49,0.11,13.10,73.57
$PJCIFN2,16/02/2025 22:38:00,230.11,227.28,229.03,0.10,0.41,0.02,0.28,0.51,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.56,93.09,3.72,64.36,116.99,1.92,15.49,77.34,16.02,82.46,-1.59,11.32,71.70,-3.37,10.66,70.29,19.39,86.65,0.50,23.58,77.17,0.23,13.04,73.25
$PJCIFN2,16/02/2025 22:39:00,230.24,227.16,229.08,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,21.95,106.53,1.95,66.07,81.22,1.92,15.47,76.80,16.65,83.26,-1.58,11.91,72.53,-1.60,10.13,70.21,19.75,88.51,0.45,23.60,76.79,0.07,13.14,73.53
$PJCIFN2,16/02/2025 22:40:00,230.37,227.16,229.06,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.54,95.86,2.53,64.98,81.67,1.93,14.94,76.84,15.47,82.32,-2.74,11.33,71.66,-2.78,11.24,68.92,19.62,87.28,0.42,23.97,76.81,0.13,13.24,73.58
$PJCIFN2,16/02/2025 22:41:00,230.50,227.16,229.08,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.79,94.21,3.11,65.05,81.67,2.51,15.47,78.19,16.07,83.54,-2.18,10.74,72.87,-2.18,10.17,70.80,19.79,87.29,0.34,24.62,76.72,0.16,13.05,73.77
$PJCIFN2,16/02/2025 22:42:00,230.37,227.16,229.05,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.77,94.15,3.12,64.50,81.72,1.93,15.43,77.53,17.23,82.60,-1.58,10.74,73.04,-1.61,11.85,70.13,20.14,87.57,0.45,24.43,76.97,0.26,13.16,73.74
$PJCIFN2,16/02/2025 22:43:00,230.63,227.28,229.08,0.11,0.41,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.15,93.78,1.95,64.39,86.17,1.93,15.49,76.38,16.08,83.26,-1.01,11.33,71.46,-1.61,10.10,69.51,19.64,87.94,0.40,23.87,77.81,0.16,13.05,73.60
$PJCIFN2,16/02/2025 22:44:00,230.63,227.28,229.14,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.64,95.59,1.96,66.81,83.33,2.52,16.15,77.51,16.07,83.73,-1.00,11.93,73.63,-3.38,8.98,69.66,19.79,87.99,0.65,24.06,78.54,0.15,13.41,73.63
$PJCIFN2,16/02/2025 22:45:00,230.75,227.41,229.13,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.35,0.00,0.06,0.32,21.84,95.06,3.12,64.61,93.50,1.93,14.97,77.92,14.92,83.77,-1.59,11.95,73.58,-1.61,10.68,70.29,19.24,88.30,0.57,23.38,79.73,0.11,13.21,73.75
$PJCIFN2,16/02/2025 22:46:00,231.01,227.41,229.31,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.02,95.28,2.54,66.26,90.85,1.94,15.52,77.43,16.08,83.82,-1.59,10.76,74.25,-2.19,10.77,70.76,19.22,88.19,0.47,24.29,81.61,0.25,13.13,73.73
$PJCIFN2,16/02/2025 22:47:00,231.27,227.41,229.38,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.77,95.96,2.53,66.26,93.50,3.09,14.96,77.71,16.67,83.28,-1.58,9.58,73.96,-1.61,11.88,70.25,19.65,88.80,0.55,23.78,82.42,0.10,13.50,73.61
$PJCIFN2,16/02/2025 22:48:00,230.88,227.41,229.42,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.68,97.75,1.96,66.41,93.49,1.94,14.98,77.43,16.68,83.91,-2.18,11.35,74.51,-1.61,10.70,70.25,19.62,88.56,0.44,23.75,82.42,0.28,13.23,73.48
$PJCIFN2,16/02/2025 22:49:00,231.01,227.67,229.45,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.61,96.13,1.96,65.64,92.85,3.12,14.97,77.14,15.51,84.50,-1.00,10.76,73.25,-1.61,10.11,70.45,19.52,88.69,0.47,23.82,82.31,0.08,13.17,73.50
$PJCIFN2,16/02/2025 22:50:00,230.75,227.41,229.41,0.10,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.62,95.54,1.96,65.05,122.68,1.93,14.97,78.76,16.08,84.08,-1.59,10.76,74.00,-2.20,10.77,70.29,19.62,88.76,0.38,23.23,84.01,0.16,13.41,73.56
$PJCIFN2,16/02/2025 22:51:00,232.04,227.54,229.50,0.10,0.46,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.58,106.38,1.96,64.58,93.28,2.52,15.49,77.84,15.48,83.94,-1.00,11.35,73.46,-1.61,10.68,69.39,19.11,90.13,0.58,24.21,83.32,0.10,13.17,73.54
$PJCIFN2,16/02/2025 22:52:00,230.75,227.80,229.48,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.85,96.13,1.95,64.65,92.90,1.34,15.48,77.16,15.50,82.90,-1.59,11.93,73.79,-1.61,10.80,70.52,19.26,88.56,0.38,23.36,83.38,0.10,13.09,73.30
$PJCIFN2,16/02/2025 22:53:00,231.01,227.54,229.46,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.05,95.70,2.54,64.58,95.00,2.53,14.99,77.32,16.11,84.31,-1.60,11.35,72.02,-2.18,10.75,69.55,19.26,88.45,0.52,23.27,83.69,0.21,13.24,73.21
$PJCIFN2,16/02/2025 22:54:00,230.88,227.80,229.44,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,22.48,96.03,2.54,65.09,93.07,2.51,15.54,77.32,15.49,84.43,-1.59,11.36,74.00,-2.20,10.18,69.70,18.90,88.23,0.45,23.67,83.61,-0.05,13.10,73.22
$PJCIFN2,16/02/2025 22:55:00,230.63,227.80,229.45,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.48,94.30,2.53,65.86,95.05,1.94,15.55,76.43,16.08,83.40,-1.60,11.39,72.33,-2.18,10.71,69.43,19.15,88.13,0.49,23.73,83.83,0.20,13.28,73.29
$PJCIFN2,16/02/2025 22:56:00,231.01,227.80,229.46,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.58,94.42,2.54,65.82,95.53,1.93,16.10,76.73,15.47,82.60,-1.58,11.36,70.29,-2.79,11.27,70.33,19.27,87.69,0.50,23.95,83.91,0.09,13.18,73.26
$PJCIFN2,16/02/2025 22:57:00,230.75,227.16,229.38,0.10,0.41,0.01,0.29,0.62,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.68,93.66,3.13,65.97,140.03,2.52,17.22,76.44,16.10,81.73,-1.59,10.75,73.62,-2.20,11.31,69.59,19.13,87.26,0.56,23.66,84.44,0.15,13.13,73.02
$PJCIFN2,16/02/2025 22:58:00,230.75,227.80,229.41,0.10,0.41,0.02,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.00,93.09,3.73,65.09,95.85,1.93,14.89,78.27,15.47,82.92,-1.01,10.77,73.83,-1.62,11.33,70.13,19.07,86.88,0.62,23.38,83.22,0.18,13.19,73.23
$PJCIFN2,16/02/2025 22:59:00,230.88,227.54,229.40,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,93.14,2.53,65.75,94.94,1.93,16.07,77.06,16.68,83.82,-1.59,10.76,72.99,-1.61,11.38,70.88,19.76,86.85,0.56,23.67,83.74,0.29,13.34,73.58
$PJCIFN2,16/02/2025 23:00:00,230.88,227.41,229.33,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.01,94.48,2.52,65.16,94.73,1.93,16.05,76.64,16.10,82.73,-1.01,10.21,73.28,-2.21,9.05,69.74,19.82,86.46,0.67,24.13,83.52,0.08,13.26,73.26
$PJCIFN2,16/02/2025 23:01:00,230.88,227.41,229.29,0.11,0.40,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.39,92.22,2.52,65.64,95.64,1.94,14.96,77.51,17.26,81.51,-1.59,11.33,73.16,-2.19,11.35,70.80,19.93,86.19,0.43,23.60,83.28,0.13,13.19,73.31
$PJCIFN2,16/02/2025 23:02:00,230.63,227.28,229.24,0.11,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.82,92.98,3.12,65.13,137.66,1.93,14.96,77.06,16.66,82.72,-1.00,10.77,72.33,-1.61,10.70,69.90,20.16,86.30,0.53,23.86,83.36,0.18,13.26,73.28
$PJCIFN2,16/02/2025 23:03:00,230.88,227.54,229.28,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.57,107.68,2.53,66.26,91.02,1.92,15.43,76.71,17.20,82.24,-1.59,10.77,72.87,-1.61,10.21,70.25,19.93,87.60,0.58,23.49,81.94,0.16,13.12,73.38
$PJCIFN2,16/02/2025 23:04:00,230.63,227.28,229.34,0.10,0.40,0.02,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.20,93.12,4.89,64.47,91.18,1.93,15.47,76.52,16.68,81.69,-1.60,10.22,72.67,-2.18,10.22,69.78,19.56,86.28,0.53,23.79,81.36,0.15,13.19,73.48
$PJCIFN2,16/02/2025 23:05:00,230.75,227.28,229.35,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,22.02,94.95,1.95,64.36,90.10,1.93,15.50,77.45,15.49,81.42,-2.19,10.80,71.31,-2.20,11.29,69.00,19.51,85.93,0.54,24.42,80.52,0.12,13.31,73.49
$PJCIFN2,16/02/2025 23:06:00,230.75,227.54,229.39,0.10,0.40,0.01,0.28,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.04,91.29,1.94,63.92,89.15,2.53,14.96,77.58,16.65,81.33,-1.00,11.35,72.12,-2.19,11.27,70.09,19.55,85.82,0.43,23.85,79.79,0.15,13.22,73.48
$PJCIFN2,16/02/2025 23:07:00,231.01,227.41,229.42,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.57,95.33,2.55,64.54,130.93,2.53,15.58,78.30,16.08,81.73,-1.01,11.36,72.20,-1.61,11.28,69.35,19.38,85.97,0.42,23.78,80.82,0.23,13.27,73.51
$PJCIFN2,16/02/2025 23:08:00,230.88,227.67,229.55,0.10,0.41,0.01,0.28,0.54,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.44,93.50,2.53,64.03,123.03,1.93,17.14,77.58,15.41,81.83,-2.78,11.42,72.16,-1.61,10.11,68.16,18.93,85.75,0.49,23.53,78.48,0.12,13.26,73.33
$PJCIFN2,16/02/2025 23:09:00,231.27,227.67,229.64,0.09,0.40,0.02,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.31,93.28,3.72,64.72,82.31,2.51,16.74,77.62,15.54,82.42,-1.60,10.80,73.16,-1.61,10.79,69.94,18.44,85.69,0.38,23.59,76.98,0.17,13.21,73.02
$PJCIFN2,16/02/2025 23:10:00,230.88,227.93,229.62,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,94.90,2.52,66.37,81.77,1.93,15.49,78.25,15.51,80.96,-2.19,9.58,73.28,-2.18,10.79,70.29,18.40,85.51,0.32,23.56,76.69,0.08,13.20,72.98
$PJCIFN2,16/02/2025 23:11:00,231.14,227.93,229.59,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.49,93.52,1.95,65.24,80.90,1.93,15.50,77.99,14.90,81.82,-1.59,9.59,71.90,-2.20,10.75,70.21,18.43,85.61,0.33,23.02,76.13,0.20,13.17,72.97
$PJCIFN2,16/02/2025 23:12:00,231.01,227.67,229.54,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,92.81,3.13,64.61,80.90,2.53,16.64,76.48,13.72,81.69,-1.59,10.77,71.90,-2.20,11.36,69.54,18.88,85.58,0.45,23.09,75.81,0.08,13.29,73.00
$PJCIFN2,16/02/2025 23:13:00,230.88,227.80,229.53,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.09,91.63,1.94,65.42,79.77,1.92,15.50,76.86,16.08,81.28,-1.60,10.21,72.12,-2.20,11.34,69.86,19.01,85.14,0.29,23.36,75.51,-0.02,13.20,72.79
$PJCIFN2,16/02/2025 23:14:00,230.88,227.54,229.41,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.03,0.31,-0.02,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.09,93.82,1.95,65.82,88.02,1.92,15.41,76.99,15.52,81.51,-1.00,7.24,71.27,-3.99,11.36,68.88,18.99,85.15,0.32,23.03,75.50,-0.11,13.30,72.68
$PJCIFN2,16/02/2025 23:15:00,230.37,226.77,229.18,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.56,105.37,1.95,65.35,80.77,1.34,15.46,77.27,16.01,81.60,-3.36,9.57,71.62,-3.37,10.75,69.00,18.65,86.53,0.16,23.24,75.08,0.11,12.92,72.59
$PJCIFN2,16/02/2025 23:16:00,230.37,227.28,229.12,0.10,0.41,0.02,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,93.09,3.71,65.20,79.95,1.93,14.89,76.10,15.48,80.11,-1.59,10.17,70.96,-1.61,10.67,69.07,19.14,84.82,0.64,23.72,75.24,0.04,13.22,72.66
$PJCIFN2,16/02/2025 23:17:00,230.24,227.16,229.09,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.41,91.39,2.52,64.47,79.91,1.93,15.49,77.01,16.08,80.88,-1.59,9.60,72.41,-2.20,11.31,70.13,18.96,84.99,0.43,23.06,75.28,0.09,13.19,72.73
$PJCIFN2,16/02/2025 23:18:00,230.24,227.16,229.06,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,92.55,1.95,66.15,80.00,1.93,15.44,76.05,16.07,80.74,-1.59,11.32,71.27,-1.02,10.73,70.09,19.09,85.11,0.35,23.44,75.28,0.10,13.08,72.87
$PJCIFN2,16/02/2025 23:19:00,230.11,227.16,229.02,0.10,0.40,0.01,0.28,0.35,0.02,0.07,0.34,0.07,0.36,-0.01,0.03,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.94,91.78,2.51,64.47,79.14,3.69,16.03,77.25,15.49,81.28,-1.59,6.63,70.76,-2.79,10.75,68.29,18.79,85.04,0.44,22.98,75.31,0.11,13.11,72.69
$PJCIFN2,16/02/2025 23:20:00,230.24,227.16,228.99,0.11,0.40,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.33,92.81,4.90,65.60,80.04,1.92,15.52,76.38,15.44,81.60,-1.58,11.36,71.42,-1.61,11.32,70.25,19.37,85.46,0.70,23.83,75.56,0.05,13.40,72.96
$PJCIFN2,16/02/2025 23:21:00,230.37,227.16,228.93,0.09,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,21.42,93.67,3.13,66.15,80.04,2.51,15.54,77.43,16.06,81.33,-2.76,11.93,71.98,-4.54,9.51,69.66,19.25,85.15,0.27,24.28,75.56,-0.04,13.10,72.96
$PJCIFN2,16/02/2025 23:22:00,230.24,227.03,228.92,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.02,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.55,3.10,66.03,80.95,1.93,15.43,76.62,15.50,80.88,-1.59,10.71,71.35,-3.97,10.12,70.21,19.43,85.62,0.38,23.49,76.00,0.07,13.25,73.10
$PJCIFN2,16/02/2025 23:23:00,230.37,227.03,228.88,0.11,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.75,95.85,1.95,65.53,80.53,2.49,16.63,76.75,16.05,80.15,-2.76,10.15,71.82,-2.79,11.32,69.70,19.03,85.85,0.18,23.30,76.03,0.00,13.42,73.13
$PJCIFN2,16/02/2025 23:24:00,230.37,227.03,228.92,0.10,0.41,0.02,0.28,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.02,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.41,93.67,3.71,64.39,122.37,1.91,14.92,77.97,15.40,81.64,-2.76,9.61,71.27,-4.51,10.79,70.21,19.28,86.12,0.26,23.83,76.90,0.09,13.08,73.26
$PJCIFN2,16/02/2025 23:25:00,230.50,227.03,229.00,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,93.68,1.95,66.11,81.58,1.93,15.95,77.88,13.16,82.76,-1.59,10.16,72.46,-2.19,10.16,70.09,19.66,86.64,0.32,23.71,76.33,0.10,13.20,73.31
$PJCIFN2,16/02/2025 23:26:00,230.37,226.90,228.93,0.10,0.42,0.02,0.29,0.36,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.61,96.35,3.70,66.03,82.17,2.52,15.88,77.45,13.70,83.37,-1.59,10.79,72.38,-2.19,10.73,69.74,19.71,86.83,0.54,24.26,76.51,0.12,13.15,73.37
$PJCIFN2,16/02/2025 23:27:00,230.50,227.03,228.98,0.11,0.47,0.02,0.29,0.36,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,24.11,106.43,4.27,65.53,82.13,1.93,16.10,80.39,15.48,81.46,-1.59,10.17,69.82,-2.19,10.13,69.27,19.72,88.52,0.45,23.31,76.35,0.18,13.19,73.41
$PJCIFN2,16/02/2025 23:28:00,230.37,227.03,229.09,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.26,93.78,2.54,65.02,81.72,1.93,15.51,78.08,16.08,82.27,-3.36,10.16,72.20,-1.59,10.21,69.62,19.79,87.35,0.44,23.69,76.77,0.06,13.08,73.34
$PJCIFN2,16/02/2025 23:29:00,230.50,227.28,229.08,0.11,0.41,0.02,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,24.29,94.74,3.68,65.64,86.01,1.92,15.46,78.91,15.44,81.99,-3.36,11.40,72.87,-2.78,10.68,69.78,19.68,87.55,0.32,24.27,76.90,-0.09,13.15,73.54
$PJCIFN2,16/02/2025 23:30:00,230.37,227.28,229.18,0.10,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.78,95.76,2.53,66.26,130.42,1.34,15.45,77.40,17.19,81.60,-3.94,11.92,73.62,-2.20,10.10,70.13,20.08,87.73,0.43,23.61,78.54,-0.03,13.17,73.84
$PJCIFN2,16/02/2025 23:31:00,230.63,227.54,229.15,0.11,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.82,95.54,2.53,65.13,85.62,1.93,14.87,77.73,17.21,84.46,-1.00,10.74,74.46,-1.61,9.57,71.31,19.72,88.02,0.57,24.66,78.26,0.07,13.13,73.79
$PJCIFN2,16/02/2025 23:32:00,230.63,227.54,229.23,0.11,0.41,0.01,0.28,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,24.82,94.74,1.95,64.47,85.17,1.34,14.89,78.14,15.50,83.28,-1.00,11.33,74.76,-2.19,11.26,70.25,19.78,88.00,0.48,23.45,79.10,-0.14,13.24,73.85
$PJCIFN2,16/02/2025 23:33:00,230.24,227.41,229.26,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.48,95.33,1.95,65.09,87.73,2.51,15.41,78.19,15.52,84.27,-5.70,10.75,72.87,-2.19,10.73,70.45,19.38,88.09,0.34,23.94,80.00,0.16,13.14,73.88
$PJCIFN2,16/02/2025 23:34:00,230.75,227.54,229.32,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.56,95.06,1.96,64.58,89.88,2.52,15.47,77.10,16.08,83.09,-1.00,10.74,75.01,-1.61,10.15,71.35,19.28,88.25,0.52,23.75,80.84,0.37,13.19,73.79
$PJCIFN2,16/02/2025 23:35:00,230.75,227.54,229.40,0.11,0.42,0.01,0.29,0.40,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,26.01,96.82,2.54,65.78,90.52,1.93,17.14,77.60,16.66,81.37,-2.18,10.76,73.62,-1.61,10.76,70.80,19.36,88.19,0.42,23.74,81.70,0.20,13.20,73.87
$PJCIFN2,16/02/2025 23:36:00,231.01,227.54,229.30,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.09,96.87,3.11,66.37,92.65,1.93,16.08,77.88,14.91,83.87,-1.60,10.75,74.34,-1.61,10.75,70.32,18.97,88.57,0.45,24.48,82.35,0.25,13.17,73.26
$PJCIFN2,16/02/2025 23:37:00,230.75,227.54,229.44,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.51,95.59,1.36,64.54,93.29,2.51,16.14,78.58,15.50,82.42,-2.18,10.18,73.38,-2.20,9.60,69.62,19.36,88.21,0.26,23.06,82.82,0.13,13.10,73.95
$PJCIFN2,16/02/2025 23:38:00,230.88,227.54,229.41,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.26,95.43,1.96,66.26,93.13,2.52,15.48,77.95,16.69,83.91,-1.59,10.78,74.00,-1.02,11.36,70.29,19.65,88.46,0.50,23.47,83.20,0.19,13.29,73.60
$PJCIFN2,16/02/2025 23:39:00,230.75,227.28,229.36,0.11,0.48,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.29,109.30,3.13,64.58,95.58,2.53,14.89,77.73,15.49,82.69,-2.16,10.76,75.22,-1.61,9.57,67.38,19.54,89.93,0.44,23.43,83.66,0.31,13.04,73.25
$PJCIFN2,16/02/2025 23:40:00,231.27,227.67,229.39,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.15,95.49,2.54,65.64,96.07,1.94,16.68,78.89,14.93,84.05,-2.78,10.74,72.63,-2.20,9.07,69.16,19.56,88.44,0.28,23.61,83.87,0.40,13.27,73.62
$PJCIFN2,16/02/2025 23:41:00,231.14,226.90,229.33,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.39,95.43,2.53,64.98,95.21,1.93,14.92,77.14,16.53,83.12,-2.17,11.39,72.79,-2.18,9.61,68.46,19.29,88.06,0.49,24.19,83.63,0.14,13.28,73.21
$PJCIFN2,16/02/2025 23:42:00,231.01,227.54,229.33,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.02,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.91,95.01,2.52,66.37,94.46,2.53,15.51,76.48,15.37,81.64,-5.08,10.16,72.83,-2.19,10.77,70.36,19.46,88.21,0.34,23.69,83.93,0.11,13.19,73.14
$PJCIFN2,16/02/2025 23:43:00,230.88,227.54,229.27,0.10,0.41,0.02,0.29,0.55,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.44,94.80,3.69,66.18,127.68,2.51,15.49,78.55,14.82,84.03,-1.58,10.78,72.20,-1.59,10.19,69.42,19.27,88.31,0.77,22.95,85.39,0.26,13.36,73.44
$PJCIFN2,16/02/2025 23:44:00,230.88,227.16,229.37,0.10,0.42,0.02,0.29,0.41,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.32,-0.02,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,21.99,97.10,5.48,66.65,94.03,1.93,15.54,76.35,14.27,83.51,-2.76,8.44,73.46,-4.56,10.10,70.17,18.96,88.13,0.33,23.20,83.66,0.00,12.92,72.97
$PJCIFN2,16/02/2025 23:45:00,231.01,227.80,229.34,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.41,93.50,1.95,63.99,125.37,1.93,16.04,76.86,15.45,83.09,-2.77,10.80,72.33,-2.20,10.76,69.43,19.14,87.67,0.43,23.11,84.49,0.10,13.03,73.18
$PJCIFN2,16/02/2025 23:46:00,231.01,227.16,229.34,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.04,0.30,0.08,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,23.00,95.65,2.54,64.76,95.69,1.92,15.53,76.81,15.42,81.64,-2.18,10.78,72.99,-4.55,9.49,69.27,19.18,87.80,0.51,24.17,83.64,-0.01,13.04,73.00
$PJCIFN2,16/02/2025 23:47:00,231.27,227.54,229.29,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.10,95.22,2.54,65.05,96.87,2.53,15.52,77.10,15.51,82.72,-1.58,10.77,73.50,-1.60,10.15,69.43,18.98,87.54,0.58,23.30,83.69,0.27,13.02,73.32
$PJCIFN2,16/02/2025 23:48:00,230.88,227.41,229.33,0.11,0.41,0.02,0.30,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.14,94.25,3.72,67.58,96.23,2.52,15.97,76.88,15.48,84.01,-1.00,10.74,72.83,-2.19,11.35,69.94,19.48,87.62,0.68,23.35,83.78,0.11,13.29,73.21
$PJCIFN2,16/02/2025 23:49:00,231.01,227.41,229.42,0.11,0.41,0.02,0.29,0.41,0.02,0.08,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.38,95.27,4.33,65.09,95.21,3.69,17.16,79.95,15.52,83.37,-1.59,10.18,73.79,-2.19,10.77,70.17,19.46,87.36,0.63,23.14,83.84,0.17,13.28,73.16
$PJCIFN2,16/02/2025 23:50:00,231.01,227.41,229.34,0.10,0.41,0.01,0.30,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,94.58,3.13,67.35,95.74,1.34,15.58,77.36,16.70,82.69,-1.00,10.76,73.33,-2.20,10.78,70.44,19.78,87.17,0.70,23.55,83.96,0.16,13.10,73.39
$PJCIFN2,16/02/2025 23:51:00,231.14,227.28,229.33,0.10,0.47,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.82,107.31,2.54,64.94,95.80,1.34,15.56,77.53,17.17,82.86,-1.00,10.77,72.20,-1.61,11.40,70.33,19.84,88.46,0.52,24.55,83.78,0.12,13.35,73.16
$PJCIFN2,16/02/2025 23:52:00,230.75,227.67,229.36,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.78,93.35,1.95,65.13,95.58,1.34,15.49,76.77,17.21,81.06,-2.77,10.76,73.92,-1.61,11.42,69.35,20.19,86.69,0.35,23.49,83.79,0.02,13.08,72.98
$PJCIFN2,16/02/2025 23:53:00,231.01,227.28,229.41,0.10,0.40,0.01,0.29,0.42,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.58,93.07,2.54,65.78,96.12,3.68,16.04,78.49,16.65,81.60,-3.36,10.76,72.24,-5.13,10.79,68.35,19.80,86.62,0.29,23.31,83.87,0.00,13.31,73.24
$PJCIFN2,16/02/2025 23:54:00,231.14,227.54,229.39,0.11,0.41,0.02,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.52,93.14,4.32,65.71,95.16,2.51,15.53,76.18,16.05,82.10,-2.18,9.58,73.92,-2.76,10.16,68.83,19.67,86.14,0.46,22.90,83.56,0.07,13.24,73.13
$PJCIFN2,16/02/2025 23:55:00,230.88,227.28,229.34,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.68,93.35,3.13,65.09,95.58,1.93,15.47,78.67,16.63,82.15,-3.36,11.36,72.33,-1.61,10.81,70.33,19.67,86.16,0.34,23.66,83.18,0.17,13.22,73.56
$PJCIFN2,16/02/2025 23:56:00,230.50,227.41,229.34,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.58,92.06,2.53,65.05,93.55,1.93,15.46,78.32,16.63,82.76,-0.99,11.33,73.08,-2.20,10.16,70.53,19.79,86.15,0.55,24.52,82.54,0.31,13.40,73.46
$PJCIFN2,16/02/2025 23:57:00,230.75,227.67,229.31,0.11,0.41,0.01,0.29,0.40,0.01,0.08,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.24,93.14,1.95,65.64,91.46,1.34,17.81,76.18,16.72,82.28,-1.00,10.82,73.54,-1.61,11.36,69.23,19.61,85.80,0.51,23.75,81.59,0.16,13.42,73.29
$PJCIFN2,16/02/2025 23:58:00,230.50,227.93,229.42,0.10,0.40,0.01,0.29,0.51,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.45,92.55,1.95,65.78,115.62,2.50,15.50,76.14,16.10,82.64,-1.01,11.36,73.08,-2.21,9.60,70.33,19.36,85.99,0.42,24.03,79.28,0.28,13.24,73.49
$PJCIFN2,16/02/2025 23:59:00,230.75,227.67,229.52,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.90,92.93,1.95,65.05,83.80,1.93,15.49,78.54,16.68,82.10,-1.58,9.64,72.79,-1.60,10.16,70.84,19.06,85.50,0.41,22.99,77.50,0.19,13.06,73.58