$PJCIFN2,15/02/2025 00:01:00,231.65,227.03,228.74,0.10,0.41,0.01,0.29,0.74,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.35,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.70,0.00,0.06,0.32,22.96,93.46,2.51,64.87,168.37,1.92,15.43,77.56,15.49,81.87,-1.00,10.72,80.39,-1.60,11.26,69.31,18.89,85.20,0.69,23.58,159.73,0.16,13.20,72.91
$PJCIFN2,15/02/2025 00:02:00,229.98,225.61,228.64,0.10,0.40,0.01,0.29,0.74,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.33,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.70,0.00,0.06,0.32,23.50,92.12,1.94,66.18,169.55,1.92,14.84,77.88,16.00,80.65,-1.58,11.31,74.76,-1.60,10.12,69.20,18.87,85.13,0.43,23.06,159.47,0.29,13.17,72.89
$PJCIFN2,15/02/2025 00:03:00,230.24,226.90,228.61,0.10,0.45,0.01,0.29,0.73,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.69,0.00,0.06,0.32,21.77,103.02,1.95,66.00,167.78,1.93,14.89,76.71,16.60,80.60,-1.59,10.71,73.24,-1.60,11.30,68.22,19.01,86.51,0.69,23.29,158.81,0.15,13.26,72.69
$PJCIFN2,15/02/2025 00:04:00,230.24,226.38,228.45,0.09,0.40,0.01,0.29,0.73,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.70,0.00,0.06,0.32,21.24,92.45,2.53,65.27,166.44,1.93,14.90,76.77,15.97,80.73,-1.59,10.73,74.59,-2.20,11.25,68.88,18.79,84.90,0.39,24.29,159.12,0.30,13.22,72.69
$PJCIFN2,15/02/2025 00:05:00,229.60,226.51,228.39,0.10,0.40,0.01,0.28,0.73,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.70,0.00,0.06,0.32,23.56,90.96,1.95,64.18,167.12,1.93,15.43,76.67,16.01,81.14,-2.17,10.71,76.06,-2.19,10.76,68.96,19.14,84.81,0.46,23.08,158.79,0.00,13.13,72.46
$PJCIFN2,15/02/2025 00:06:00,230.37,226.13,228.83,0.10,0.40,0.01,0.29,0.73,0.01,0.06,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.47,0.00,0.06,0.32,23.05,92.08,1.95,66.15,165.48,1.93,14.93,76.22,14.92,80.92,-1.00,11.34,70.25,-1.61,10.76,69.66,19.50,85.02,0.60,23.17,107.93,0.29,13.20,72.54
$PJCIFN2,15/02/2025 00:07:00,230.11,227.03,229.13,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.54,92.01,1.95,64.90,79.05,1.93,16.05,75.88,15.51,81.01,-2.18,11.35,71.21,-1.02,10.77,69.39,19.65,84.96,0.52,23.66,75.46,0.16,13.36,72.71
$PJCIFN2,15/02/2025 00:08:00,230.24,227.41,229.07,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.97,92.01,1.95,66.15,92.31,1.93,15.50,76.38,17.25,80.83,-1.59,10.75,71.96,-1.61,11.34,69.00,19.78,85.04,0.58,23.57,76.08,0.03,13.36,72.67
$PJCIFN2,15/02/2025 00:09:00,230.37,227.28,229.11,0.10,0.41,0.01,0.28,0.50,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.02,92.67,1.95,64.17,115.23,1.93,15.46,76.60,16.08,81.33,-1.00,10.75,71.94,-2.20,10.76,70.06,19.72,85.06,0.53,24.24,76.41,0.10,13.24,72.74
$PJCIFN2,15/02/2025 00:10:00,230.50,227.41,229.04,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.40,91.81,2.53,65.60,80.09,1.92,15.45,76.30,16.65,81.14,-1.00,11.35,71.42,-1.59,11.25,70.02,19.76,85.18,0.39,23.68,75.91,0.10,13.32,72.95
$PJCIFN2,15/02/2025 00:11:00,230.11,227.16,229.02,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.11,92.77,2.53,64.39,81.81,2.51,14.88,77.27,16.07,81.37,-1.60,10.77,72.45,-1.61,10.76,70.09,19.65,85.33,0.54,23.13,76.14,0.14,13.27,72.88
$PJCIFN2,15/02/2025 00:12:00,230.11,227.16,228.97,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,93.83,1.94,65.56,81.31,2.51,16.03,77.14,17.26,81.46,-1.59,11.35,72.79,-1.02,10.72,70.76,19.98,85.49,0.50,23.76,76.15,0.31,13.35,73.22
$PJCIFN2,15/02/2025 00:13:00,230.50,226.77,229.03,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.70,92.81,2.54,65.05,82.04,1.93,15.49,78.91,16.63,80.92,-1.00,10.19,72.34,-1.61,10.76,68.57,19.93,85.34,0.43,23.76,76.59,0.16,13.30,73.48
$PJCIFN2,15/02/2025 00:14:00,230.50,226.90,228.97,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.57,92.94,1.94,65.02,80.90,1.92,15.52,76.27,17.20,81.64,-1.59,11.33,72.04,-2.17,11.22,70.48,19.69,85.44,0.46,24.61,76.57,0.12,13.35,73.22
$PJCIFN2,15/02/2025 00:15:00,230.24,227.16,228.98,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,104.84,2.53,65.64,81.58,1.92,15.45,77.12,16.60,82.09,-1.59,11.33,72.12,-1.61,11.32,69.62,19.69,87.26,0.37,23.74,76.77,0.04,13.26,73.17
$PJCIFN2,15/02/2025 00:16:00,230.37,227.28,229.00,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.98,93.03,2.51,64.94,80.49,1.34,14.89,76.27,17.20,80.88,-0.99,11.31,73.25,-1.60,10.72,68.96,20.01,85.97,0.62,23.50,76.91,0.11,13.36,73.32
$PJCIFN2,15/02/2025 00:17:00,230.24,227.41,229.02,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.14,94.10,2.53,65.05,81.90,1.92,14.92,76.90,16.66,81.78,-1.00,10.74,72.87,-1.61,11.33,70.13,19.92,85.98,0.50,24.05,76.91,0.16,13.17,73.37
$PJCIFN2,15/02/2025 00:18:00,230.24,227.03,229.08,0.11,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.32,94.31,1.95,64.29,82.84,1.92,15.41,78.77,16.10,81.92,-0.41,10.74,72.91,-1.61,11.33,69.27,19.85,86.13,0.55,23.63,77.00,0.07,13.30,73.56
$PJCIFN2,15/02/2025 00:19:00,230.11,227.54,229.10,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.84,94.42,2.53,65.13,82.67,2.51,15.43,78.45,17.24,82.01,-1.00,11.32,73.66,-1.60,10.78,70.64,20.09,86.67,0.61,24.86,77.50,0.28,13.30,73.66
$PJCIFN2,15/02/2025 00:20:00,230.50,227.28,229.24,0.10,0.42,0.01,0.29,0.53,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.19,96.19,3.13,66.11,120.10,1.93,14.91,77.58,16.68,82.87,-1.59,10.76,73.88,-1.61,10.76,70.84,20.19,86.79,0.54,23.93,78.96,0.15,13.25,73.68
$PJCIFN2,15/02/2025 00:21:00,230.50,227.16,229.23,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.68,94.20,2.53,65.16,85.62,1.91,15.45,77.36,17.82,82.60,-1.59,11.36,74.92,-1.61,11.29,70.48,20.20,87.51,0.41,23.81,79.37,0.11,13.23,73.90
$PJCIFN2,15/02/2025 00:22:00,230.50,227.28,229.25,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.61,95.22,1.95,66.84,87.19,1.93,15.53,77.99,16.66,82.41,-1.01,11.34,74.46,-1.61,10.21,70.52,20.38,87.68,0.50,23.74,80.11,0.32,13.21,73.90
$PJCIFN2,15/02/2025 00:23:00,230.75,227.41,229.32,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.69,95.76,3.13,65.67,88.76,1.93,15.53,77.71,16.69,84.46,-1.59,10.75,74.46,-2.20,10.77,71.08,20.18,88.09,0.40,23.97,80.16,0.23,13.05,73.72
$PJCIFN2,15/02/2025 00:24:00,230.63,227.41,229.21,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.18,94.30,2.54,66.84,89.24,1.93,15.47,77.03,16.66,83.63,-1.01,10.82,74.38,-1.62,10.76,70.84,20.12,88.15,0.42,24.79,80.50,0.08,13.18,73.91
$PJCIFN2,15/02/2025 00:25:00,231.01,227.03,229.31,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.02,95.86,2.54,65.71,135.87,1.93,15.48,77.27,17.27,84.36,-1.59,11.38,73.96,-2.78,10.70,69.27,20.06,88.28,0.41,23.48,82.28,0.27,13.22,73.56
$PJCIFN2,15/02/2025 00:26:00,230.63,228.06,229.45,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.01,94.00,1.95,65.90,91.69,1.93,15.49,77.49,16.06,83.37,-1.00,10.77,74.17,-1.61,11.33,70.09,19.71,88.46,0.68,23.79,82.19,0.29,13.40,73.95
$PJCIFN2,15/02/2025 00:27:00,231.01,227.67,229.49,0.10,0.48,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.19,109.30,1.95,65.13,137.97,1.94,15.53,77.99,16.08,83.51,-1.59,11.36,76.06,-2.20,11.35,70.45,19.64,89.75,0.52,23.66,84.14,0.07,13.41,73.62
$PJCIFN2,15/02/2025 00:28:00,230.63,227.67,229.53,0.10,0.42,0.01,0.28,0.62,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.51,95.54,2.53,64.65,141.88,2.51,15.41,78.17,16.65,84.01,-1.00,10.78,74.17,-1.61,11.28,69.90,19.64,88.35,0.48,23.67,84.04,0.27,13.22,73.45
$PJCIFN2,15/02/2025 00:29:00,230.75,227.41,229.48,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.54,95.59,2.52,66.30,93.29,2.52,15.46,77.03,16.12,83.68,-1.00,11.35,73.58,-1.61,11.35,69.98,19.43,88.26,0.43,24.10,83.39,0.34,13.21,73.20
$PJCIFN2,15/02/2025 00:30:00,230.88,227.80,229.43,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.42,96.35,1.95,66.26,128.43,1.92,15.53,76.94,16.11,84.17,-1.60,11.35,73.79,-1.02,10.76,70.45,19.45,88.48,0.56,23.28,85.42,0.28,13.32,73.29
$PJCIFN2,15/02/2025 00:31:00,230.75,227.67,229.48,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.57,95.27,1.96,65.75,96.34,1.93,15.49,78.91,16.71,84.60,-1.59,11.33,74.46,-1.61,10.76,70.92,19.64,88.36,0.41,23.88,83.87,0.25,13.34,73.39
$PJCIFN2,15/02/2025 00:32:00,231.01,227.80,229.53,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.04,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.29,97.20,2.54,64.13,93.66,1.93,15.47,77.14,16.10,84.85,-1.00,10.18,74.51,-1.60,10.79,69.70,19.98,88.36,0.55,23.60,84.01,0.08,13.44,73.13
$PJCIFN2,15/02/2025 00:33:00,230.88,227.80,229.48,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.84,96.13,2.53,65.20,95.16,2.51,15.46,77.99,16.66,82.81,-1.58,10.76,72.45,-1.61,11.36,69.70,19.87,88.53,0.53,23.68,84.08,0.18,13.30,73.43
$PJCIFN2,15/02/2025 00:34:00,230.63,227.03,229.44,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.18,94.90,2.55,65.71,95.75,1.93,15.50,77.49,16.04,84.41,-1.00,11.35,72.91,-1.61,11.34,69.43,19.43,88.35,0.57,24.51,83.89,0.12,13.20,73.27
$PJCIFN2,15/02/2025 00:35:00,231.01,227.54,229.42,0.11,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.38,95.97,1.95,63.99,96.34,2.51,14.89,78.67,16.08,83.98,-1.00,10.79,73.33,-2.20,10.73,70.41,19.79,88.38,0.60,23.85,84.09,0.10,13.33,73.24
$PJCIFN2,15/02/2025 00:36:00,230.63,227.28,229.35,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.65,95.12,1.95,66.11,95.00,1.93,15.50,77.27,17.26,84.57,-1.59,10.80,72.65,-2.20,10.74,70.29,19.81,88.51,0.41,23.34,83.99,0.13,13.30,73.36
$PJCIFN2,15/02/2025 00:37:00,230.75,227.67,229.39,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.55,97.05,2.54,65.67,94.62,1.93,14.87,77.06,17.23,84.41,-1.59,10.76,73.71,-1.02,11.35,68.29,19.89,88.19,0.55,23.67,84.07,0.33,13.28,73.15
$PJCIFN2,15/02/2025 00:38:00,230.75,227.28,229.47,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.32,95.87,2.54,63.51,96.87,2.52,15.41,78.63,16.09,83.44,-1.00,11.35,72.49,-1.61,11.34,69.74,19.70,87.91,0.56,23.53,84.13,0.26,13.29,73.45
$PJCIFN2,15/02/2025 00:39:00,230.75,227.41,229.38,0.11,0.47,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.25,107.25,1.96,64.10,96.17,1.93,15.52,78.19,16.65,83.68,-1.58,11.35,73.42,-1.60,10.75,69.59,19.73,89.05,0.64,24.38,83.96,0.34,13.28,73.26
$PJCIFN2,15/02/2025 00:40:00,231.01,227.41,229.37,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.09,93.63,2.54,66.30,95.64,1.35,15.58,76.56,15.51,82.95,-1.59,10.77,72.71,-2.20,11.35,69.98,19.69,87.25,0.66,23.57,83.84,0.14,13.47,73.27
$PJCIFN2,15/02/2025 00:41:00,230.75,227.54,229.34,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.24,93.83,2.55,65.67,94.89,1.92,15.52,78.23,16.66,82.27,-1.60,11.93,73.38,-2.19,10.80,69.90,19.78,86.96,0.76,23.61,83.71,0.14,13.43,73.37
$PJCIFN2,15/02/2025 00:42:00,230.63,227.41,229.33,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.28,93.25,2.54,66.15,94.73,1.93,15.50,77.06,16.67,82.72,-1.00,10.77,74.34,-1.61,11.35,70.57,20.20,87.00,0.62,23.82,83.54,0.20,13.36,73.36
$PJCIFN2,15/02/2025 00:43:00,230.24,227.67,229.37,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.62,93.99,2.54,65.64,93.76,1.93,14.90,76.73,16.08,82.69,-1.59,11.34,73.04,-2.20,11.34,70.41,19.94,86.59,0.76,23.59,82.93,0.24,13.35,73.38
$PJCIFN2,15/02/2025 00:44:00,230.75,227.54,229.39,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.30,92.86,1.95,66.18,91.51,1.92,14.93,78.63,16.67,82.10,-0.99,11.35,72.45,-1.61,10.79,70.33,20.20,86.68,0.78,24.05,82.41,0.13,13.35,73.60
$PJCIFN2,15/02/2025 00:45:00,230.75,227.80,229.37,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.61,93.67,2.52,65.82,94.51,1.93,15.42,76.99,16.09,81.24,-1.00,11.36,72.20,-1.61,11.29,68.84,19.93,86.35,0.80,24.42,82.49,0.26,13.40,73.26
$PJCIFN2,15/02/2025 00:46:00,230.63,227.41,229.33,0.11,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.77,94.05,3.13,64.54,94.52,1.93,14.94,77.71,17.27,82.10,-1.59,10.80,72.75,-1.61,11.35,70.68,19.99,86.24,0.71,23.90,82.59,0.23,13.30,73.38
$PJCIFN2,15/02/2025 00:47:00,230.88,227.54,229.36,0.11,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.19,92.32,2.52,64.54,90.49,2.52,15.49,77.60,16.11,82.73,-0.41,10.77,73.20,-2.18,10.77,70.33,20.07,85.96,0.65,23.87,81.92,0.27,13.34,73.38
$PJCIFN2,15/02/2025 00:48:00,230.75,227.67,229.41,0.11,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.21,95.12,2.52,65.42,91.15,1.93,14.90,77.86,17.86,80.97,-1.00,10.80,72.61,-2.20,10.71,69.47,20.36,85.75,0.69,23.57,81.32,0.24,13.34,73.37
$PJCIFN2,15/02/2025 00:49:00,230.63,227.67,229.42,0.11,0.40,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,91.78,1.95,65.75,89.15,3.08,14.92,78.60,16.14,81.42,-1.00,11.34,73.83,-2.18,10.75,70.17,20.41,86.15,0.73,23.42,80.59,0.30,13.37,73.68
$PJCIFN2,15/02/2025 00:50:00,230.63,227.80,229.52,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,25.38,92.86,2.54,66.26,87.78,1.92,16.06,77.86,16.65,81.19,-1.59,11.95,73.46,-1.61,11.32,69.39,20.07,85.79,0.62,24.44,79.85,0.26,13.40,73.55
$PJCIFN2,15/02/2025 00:51:00,230.63,227.80,229.41,0.11,0.46,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.37,106.02,2.52,65.67,88.22,2.51,15.48,79.35,17.21,82.05,-1.59,11.35,72.91,-1.60,10.77,70.02,20.09,87.35,0.48,23.93,79.74,0.33,13.31,73.71
$PJCIFN2,15/02/2025 00:52:00,230.63,227.80,229.43,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.97,92.01,2.53,65.67,86.45,1.93,15.47,77.66,17.21,82.15,-1.00,11.34,72.75,-1.61,10.74,70.25,19.95,85.44,0.50,23.50,79.01,0.23,13.42,73.37
$PJCIFN2,15/02/2025 00:53:00,230.88,227.67,229.39,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.44,93.71,1.96,65.13,86.21,2.52,15.56,77.64,16.66,81.46,-1.00,10.21,72.04,-1.61,10.09,70.17,19.26,85.50,0.65,23.31,78.93,0.26,13.22,73.20
$PJCIFN2,15/02/2025 00:54:00,230.50,227.67,229.44,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.53,91.29,1.95,65.13,126.15,1.93,15.47,77.23,16.67,80.02,-1.58,10.80,73.38,-2.77,10.72,69.90,19.15,85.66,0.52,23.29,78.81,0.15,13.34,73.15
$PJCIFN2,15/02/2025 00:55:00,230.63,227.80,229.57,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.69,94.09,1.95,64.58,82.17,2.52,15.41,77.23,14.93,82.01,-1.01,10.75,72.04,-1.61,11.36,69.74,18.87,85.55,0.43,24.28,76.70,0.17,13.35,72.87
$PJCIFN2,15/02/2025 00:56:00,230.88,227.80,229.55,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.07,93.24,1.95,64.69,81.17,1.92,15.51,78.41,16.10,80.74,-1.00,11.35,72.41,-1.61,11.31,68.52,19.06,85.42,0.41,23.21,76.50,0.18,13.31,72.86
$PJCIFN2,15/02/2025 00:57:00,230.88,227.80,229.47,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.51,91.96,1.95,66.99,80.22,1.93,14.93,75.93,16.66,81.19,-2.18,11.36,70.91,-2.20,11.27,69.78,19.23,85.31,0.41,23.31,76.14,0.13,13.24,72.66
$PJCIFN2,15/02/2025 00:58:00,230.75,227.80,229.35,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,94.15,1.95,65.13,79.86,1.91,15.37,76.94,16.05,79.93,-2.18,10.74,70.45,-1.61,10.71,69.16,19.22,85.26,0.48,23.27,75.76,0.14,13.23,72.59
$PJCIFN2,15/02/2025 00:59:00,230.37,227.41,229.20,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,93.15,1.95,64.98,80.40,1.93,14.94,76.34,16.11,80.78,-1.59,10.17,71.92,-1.61,11.25,68.96,19.39,85.25,0.41,23.42,75.75,0.06,13.37,72.91
$PJCIFN2,15/02/2025 01:00:00,230.37,227.41,229.23,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.54,92.06,2.54,64.43,80.09,1.93,15.47,76.35,16.08,81.42,-1.00,11.36,72.57,-2.20,10.21,70.17,19.52,85.04,0.54,24.09,75.72,0.03,13.32,72.59
$PJCIFN2,15/02/2025 01:01:00,230.11,227.54,229.22,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.75,92.61,2.52,65.09,80.00,1.92,14.89,77.19,16.07,81.19,-2.18,10.18,71.86,-2.19,11.35,65.95,19.88,85.19,0.54,23.38,75.90,0.12,13.26,72.79
$PJCIFN2,15/02/2025 01:02:00,230.63,227.93,229.34,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.28,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.30,23.05,91.42,1.95,64.61,80.31,1.93,14.93,76.90,16.59,82.05,-2.18,10.77,71.58,-2.20,10.77,63.22,20.11,85.12,0.47,23.46,75.96,0.22,13.33,68.46
$PJCIFN2,15/02/2025 01:03:00,230.50,227.41,229.17,0.11,0.46,0.01,0.28,0.36,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.30,25.51,104.72,1.95,64.47,81.99,1.93,15.37,79.76,17.20,81.19,-1.59,11.33,72.53,-2.19,10.74,63.15,19.94,86.90,0.33,23.70,76.08,0.14,13.18,68.45
$PJCIFN2,15/02/2025 01:04:00,231.14,227.41,229.07,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.04,0.28,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.30,23.68,93.63,2.54,66.22,120.55,1.93,15.49,76.68,16.69,81.41,-1.00,11.33,71.03,-1.61,10.15,64.04,19.91,85.40,0.62,23.75,76.82,0.30,13.30,68.56
$PJCIFN2,15/02/2025 01:05:00,230.50,227.41,229.12,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.00,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.30,22.46,92.22,1.95,64.98,80.40,1.93,15.47,75.80,16.66,80.29,-1.00,11.32,72.63,-1.02,10.67,65.51,19.87,85.29,0.45,23.78,76.22,0.14,13.33,69.40
$PJCIFN2,15/02/2025 01:06:00,230.24,227.41,229.07,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.02,92.46,1.94,64.98,80.63,1.93,15.52,76.64,15.48,81.37,-1.00,10.73,71.86,-2.19,11.31,68.96,19.70,85.69,0.47,23.73,76.35,0.07,13.28,72.94
$PJCIFN2,15/02/2025 01:07:00,230.11,227.28,229.08,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.19,92.93,1.95,65.53,81.08,1.34,15.41,76.47,16.66,81.65,-1.59,11.33,71.78,-2.20,10.74,69.74,19.79,85.70,0.49,23.90,76.23,-0.02,13.18,73.37
$PJCIFN2,15/02/2025 01:08:00,230.24,227.41,229.13,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.63,93.40,2.54,65.60,81.71,2.52,15.47,76.77,16.08,82.24,-1.00,10.77,72.99,-2.20,11.36,70.29,19.73,85.80,0.58,23.56,76.53,0.22,13.31,73.30
$PJCIFN2,15/02/2025 01:09:00,230.24,227.16,229.15,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.01,94.31,1.95,66.22,81.08,1.93,15.52,76.68,16.05,82.04,-1.59,10.77,71.78,-1.61,11.35,69.47,19.88,86.01,0.55,24.04,76.57,0.10,13.22,73.25
$PJCIFN2,15/02/2025 01:10:00,230.50,227.28,229.13,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.98,93.78,1.94,65.56,126.54,2.50,15.47,76.77,16.65,81.96,-1.59,11.40,72.99,-1.61,10.74,69.86,19.74,86.09,0.45,23.63,77.50,0.17,13.14,73.17
$PJCIFN2,15/02/2025 01:11:00,230.37,227.28,229.12,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.11,94.16,2.53,65.05,81.99,1.93,14.89,78.08,16.06,82.53,-1.59,11.91,72.83,-1.60,11.33,70.48,19.96,86.55,0.44,24.10,76.99,0.17,13.38,73.57
$PJCIFN2,15/02/2025 01:12:00,230.24,227.41,229.08,0.11,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.77,94.79,2.54,64.43,82.07,1.93,14.92,77.49,17.20,83.18,-1.59,11.35,72.83,-1.60,10.75,69.35,20.06,86.74,0.53,23.76,76.68,0.24,13.20,73.42
$PJCIFN2,15/02/2025 01:13:00,230.24,227.54,229.15,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.89,93.73,2.51,66.81,81.13,1.34,14.92,76.84,16.68,82.62,-1.59,10.73,72.49,-2.18,10.68,70.13,20.41,87.19,0.51,23.78,76.95,0.23,13.22,73.47
$PJCIFN2,15/02/2025 01:14:00,230.37,227.67,229.21,0.10,0.41,0.01,0.29,0.53,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.62,95.17,1.95,65.64,120.44,1.34,15.51,77.47,18.49,83.37,-1.00,11.37,73.20,-2.19,11.26,70.72,20.53,87.41,0.47,24.57,77.95,0.01,13.36,73.58
$PJCIFN2,15/02/2025 01:15:00,230.37,227.41,229.20,0.10,0.46,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.60,105.96,1.94,64.69,82.22,1.34,14.89,76.43,16.66,83.16,-1.58,11.33,73.62,-1.60,11.26,69.55,20.29,89.17,0.56,23.91,77.05,0.17,13.24,73.29
$PJCIFN2,15/02/2025 01:16:00,230.37,227.28,229.27,0.11,0.41,0.01,0.30,0.48,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.22,95.12,3.13,67.39,109.51,1.93,15.48,77.40,17.26,84.17,-1.58,11.93,74.17,-1.61,10.69,70.21,20.39,87.96,0.51,23.67,77.93,0.21,13.25,73.37
$PJCIFN2,15/02/2025 01:17:00,230.37,227.41,229.30,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.57,95.43,2.54,65.71,84.53,1.93,15.54,77.82,16.08,83.77,-1.59,11.38,73.29,-2.77,10.75,69.00,20.11,88.32,0.33,23.87,78.18,0.23,13.35,73.63
$PJCIFN2,15/02/2025 01:18:00,230.63,227.67,229.23,0.10,0.42,0.01,0.28,0.59,0.01,0.06,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,96.56,2.54,64.54,133.34,1.93,14.94,77.51,16.68,84.90,-2.18,10.20,74.59,-1.61,10.78,70.72,19.90,88.44,0.51,23.91,80.72,0.15,13.23,73.67
$PJCIFN2,15/02/2025 01:19:00,230.75,227.67,229.40,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.37,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.68,96.62,1.95,64.58,90.13,2.51,15.47,77.82,17.27,84.46,-1.01,10.20,74.21,-1.61,10.75,70.29,19.85,88.55,0.61,24.41,81.26,0.18,13.33,73.72
$PJCIFN2,15/02/2025 01:20:00,230.75,227.80,229.51,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.05,95.22,1.95,66.37,91.21,1.93,14.92,77.32,16.69,84.15,-1.59,11.39,76.06,-2.20,10.73,69.66,19.76,88.57,0.52,23.57,82.12,0.13,13.26,73.54
$PJCIFN2,15/02/2025 01:21:00,230.75,227.41,229.60,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.25,95.27,1.95,65.31,93.82,1.93,15.49,77.90,17.26,83.87,-2.18,10.77,74.21,-2.19,10.76,70.29,19.61,88.60,0.55,23.42,83.29,0.14,13.12,73.50
$PJCIFN2,15/02/2025 01:22:00,230.88,227.80,229.56,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.84,96.73,1.95,66.26,95.16,3.11,15.36,78.19,17.26,83.44,-1.58,10.79,74.67,-2.20,10.71,69.70,19.96,88.41,0.58,23.80,83.71,0.28,13.32,73.36
$PJCIFN2,15/02/2025 01:23:00,230.88,227.80,229.55,0.10,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.69,96.62,3.13,65.24,122.89,1.93,14.93,77.45,16.64,84.03,-1.59,10.76,74.71,-1.61,11.34,70.64,19.66,88.38,0.65,23.48,84.54,0.23,13.26,73.39
$PJCIFN2,15/02/2025 01:24:00,230.75,227.80,229.51,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.65,95.43,2.55,65.13,94.62,2.53,15.46,77.03,16.14,83.09,-1.60,11.36,72.99,-1.62,10.76,68.68,19.57,88.01,0.47,24.43,83.76,0.14,13.34,73.32
$PJCIFN2,15/02/2025 01:25:00,231.01,227.67,229.49,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.26,94.42,2.53,66.84,95.69,1.34,16.08,77.03,16.70,83.37,-1.00,10.17,73.46,-1.61,10.76,68.56,19.80,88.30,0.60,23.28,83.99,0.24,13.32,73.41
$PJCIFN2,15/02/2025 01:26:00,230.63,227.67,229.51,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.02,95.70,1.95,65.05,94.41,1.93,15.53,77.36,17.31,83.89,-1.58,10.77,73.33,-2.77,11.28,69.78,20.00,87.95,0.50,23.47,84.02,0.18,13.35,73.67
$PJCIFN2,15/02/2025 01:27:00,230.88,227.67,229.47,0.11,0.47,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.22,107.84,1.96,65.75,94.78,1.93,14.93,77.06,16.66,83.32,-2.18,11.36,74.97,-2.78,11.28,68.37,19.74,89.00,0.54,23.41,84.06,0.18,13.31,73.18
$PJCIFN2,15/02/2025 01:28:00,230.63,227.67,229.48,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.05,95.44,1.95,65.16,95.32,1.93,15.51,76.93,16.08,83.77,-1.59,10.77,73.50,-1.60,10.77,69.78,19.64,87.40,0.42,23.36,84.03,0.24,13.20,73.29
$PJCIFN2,15/02/2025 01:29:00,230.88,227.80,229.42,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.01,95.06,1.95,65.90,95.53,1.93,14.95,77.32,15.45,83.00,-1.00,10.79,73.75,-1.60,10.76,69.62,19.61,86.97,0.76,24.36,84.10,0.32,13.29,73.11
$PJCIFN2,15/02/2025 01:30:00,231.01,227.54,229.46,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.10,93.03,2.54,66.18,94.89,1.92,14.91,77.69,15.50,82.55,-1.59,10.19,73.04,-1.61,10.11,70.21,19.56,86.56,0.65,23.12,83.81,0.28,13.19,73.15
$PJCIFN2,15/02/2025 01:31:00,230.63,227.54,229.43,0.11,0.41,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.25,93.73,2.54,63.85,95.91,1.93,14.90,78.21,16.11,81.87,-1.00,10.78,73.04,-1.61,10.70,69.47,19.64,86.37,0.64,23.62,83.88,0.21,13.10,73.40
$PJCIFN2,15/02/2025 01:32:00,230.88,227.41,229.33,0.11,0.40,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.78,92.81,2.53,66.22,143.10,1.94,15.54,77.53,16.65,82.41,-1.01,11.36,73.38,-2.20,11.38,70.02,19.84,86.37,0.67,23.85,84.63,0.24,13.23,73.22
$PJCIFN2,15/02/2025 01:33:00,230.63,227.28,229.36,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.58,92.53,1.95,66.11,95.16,1.93,14.90,76.90,17.77,82.05,-1.00,11.38,72.29,-1.60,11.35,69.55,20.12,86.26,0.63,23.73,83.54,0.24,13.43,73.52
$PJCIFN2,15/02/2025 01:34:00,230.63,227.54,229.41,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.06,93.52,2.54,64.54,91.72,1.93,16.08,76.43,16.71,82.69,-1.59,11.35,73.87,-1.61,10.78,70.37,19.92,86.10,0.71,23.88,82.51,0.21,13.34,73.36
$PJCIFN2,15/02/2025 01:35:00,230.50,227.80,229.42,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.58,93.35,2.54,65.13,90.62,1.34,15.50,77.10,17.87,81.60,-1.00,11.39,71.82,-2.20,11.33,70.33,20.23,85.93,0.78,24.44,81.75,0.02,13.31,73.45
$PJCIFN2,15/02/2025 01:36:00,230.63,227.93,229.47,0.10,0.40,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.14,92.12,2.53,65.90,92.64,1.93,14.95,77.23,17.20,82.15,-1.59,11.36,72.02,-1.61,10.76,69.70,20.03,85.81,0.59,23.71,82.59,0.26,13.24,73.54
$PJCIFN2,15/02/2025 01:37:00,230.88,227.80,229.44,0.11,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,25.37,92.81,1.95,65.71,91.21,1.93,15.57,77.73,15.52,82.13,-1.58,11.38,72.91,-2.18,11.85,69.59,20.19,85.83,0.70,23.74,81.91,0.20,13.50,73.55
$PJCIFN2,15/02/2025 01:38:00,230.75,227.54,229.51,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.82,93.76,2.54,65.02,91.67,1.93,15.47,78.12,16.63,81.92,-1.00,10.77,71.74,-1.60,11.29,69.15,20.34,85.67,0.68,23.89,81.10,0.21,13.37,73.58
$PJCIFN2,15/02/2025 01:39:00,230.63,227.41,229.41,0.11,0.46,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.37,106.02,2.53,65.67,88.57,1.93,15.47,77.01,16.68,82.01,-1.01,10.78,72.16,-1.59,10.17,68.96,20.21,87.25,0.58,23.72,80.44,0.22,13.31,73.81
$PJCIFN2,15/02/2025 01:40:00,230.63,227.80,229.46,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,22.68,93.66,1.96,65.75,88.22,2.53,15.43,76.94,16.69,82.19,-1.60,11.35,72.87,-1.02,11.32,70.32,19.95,85.70,0.51,24.53,79.53,0.27,13.18,73.53
$PJCIFN2,15/02/2025 01:41:00,231.01,227.67,229.44,0.10,0.40,0.01,0.29,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.01,92.19,1.96,65.20,88.81,1.93,15.49,76.61,16.08,82.01,-1.00,11.33,73.16,-2.20,10.75,70.84,19.94,85.73,0.57,23.52,79.82,0.18,13.40,73.57
$PJCIFN2,15/02/2025 01:42:00,230.63,226.13,229.39,0.10,0.40,0.01,0.29,0.59,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.05,92.27,1.95,65.09,134.09,1.93,16.12,77.01,15.53,81.33,-1.00,11.39,73.58,-1.62,10.18,69.86,19.96,85.75,0.54,23.66,81.30,0.38,13.39,73.59
$PJCIFN2,15/02/2025 01:43:00,230.63,227.93,229.48,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,21.93,93.66,1.95,65.78,87.78,1.93,15.53,76.81,15.52,81.65,-2.18,11.35,72.06,-1.61,10.77,69.74,19.46,85.42,0.54,23.34,79.26,0.28,13.33,73.42
$PJCIFN2,15/02/2025 01:44:00,230.63,227.67,229.57,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.51,93.62,1.95,66.88,84.70,1.93,15.50,77.36,15.47,80.83,-1.00,10.18,72.83,-1.61,10.68,69.00,19.12,85.55,0.52,23.37,78.63,0.16,13.30,73.27
$PJCIFN2,15/02/2025 01:45:00,230.88,228.06,229.56,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.64,94.42,1.95,63.99,83.45,2.52,15.49,77.53,16.66,82.15,-1.01,10.76,72.49,-1.61,11.42,70.60,19.19,85.45,0.50,24.57,77.90,0.02,13.39,73.12
$PJCIFN2,15/02/2025 01:46:00,230.88,227.54,229.54,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.18,93.66,2.55,64.61,83.54,1.94,14.94,77.95,16.08,81.69,-1.59,10.77,72.91,-1.61,11.36,69.43,19.17,85.47,0.56,23.23,77.30,0.21,13.29,73.07
$PJCIFN2,15/02/2025 01:47:00,230.75,227.80,229.49,0.09,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.29,91.81,1.96,65.78,81.72,1.93,15.56,76.34,15.50,79.70,-2.18,10.16,71.94,-2.20,11.35,69.62,19.00,85.23,0.50,23.23,76.85,0.05,13.42,73.00
$PJCIFN2,15/02/2025 01:48:00,231.14,227.54,229.42,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,93.71,2.53,64.43,81.77,2.51,16.08,77.66,15.50,80.60,-1.59,10.18,71.96,-2.19,10.77,69.90,19.11,85.20,0.45,23.13,76.58,0.20,13.39,72.83
$PJCIFN2,15/02/2025 01:49:00,230.37,227.41,229.33,0.10,0.41,0.01,0.29,0.52,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.02,92.82,1.95,65.75,119.20,1.91,15.54,76.22,16.06,80.83,-2.18,11.34,71.94,-2.20,11.31,69.86,19.08,85.10,0.41,23.53,76.95,0.16,13.37,72.70
$PJCIFN2,15/02/2025 01:50:00,230.75,227.54,229.35,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.51,91.86,2.54,64.50,81.17,1.93,15.51,77.69,16.11,80.83,-1.59,10.75,71.62,-1.61,10.16,69.78,19.46,85.20,0.57,24.05,75.99,0.27,13.33,72.67
$PJCIFN2,15/02/2025 01:51:00,230.24,227.41,229.24,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,105.37,1.95,63.26,80.81,1.93,15.51,76.60,16.08,80.97,-1.59,11.32,71.82,-2.20,10.08,69.59,19.76,86.90,0.44,23.60,75.91,0.25,13.24,72.83
$PJCIFN2,15/02/2025 01:52:00,230.24,227.28,229.19,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.60,91.53,1.94,64.58,79.68,1.34,15.46,75.51,16.70,80.42,-1.59,10.76,72.91,-1.61,10.71,69.15,19.98,85.22,0.37,23.16,75.87,0.07,13.20,72.79
$PJCIFN2,15/02/2025 01:53:00,230.50,226.90,229.20,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.34,92.88,1.95,64.47,80.27,1.90,15.51,76.86,16.08,80.92,-1.59,11.33,71.11,-2.79,11.26,68.37,19.85,85.33,0.66,23.55,75.90,0.02,13.40,72.95
$PJCIFN2,15/02/2025 01:54:00,230.50,227.54,229.27,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.44,92.17,1.94,64.50,90.87,1.93,15.48,78.32,16.17,81.96,-1.00,11.34,72.16,-2.20,11.35,70.02,19.47,85.56,0.42,23.72,77.14,0.13,13.27,73.04
$PJCIFN2,15/02/2025 01:55:00,230.63,227.67,229.33,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.13,95.44,1.94,64.50,94.51,1.93,14.89,77.77,16.63,80.06,-1.59,11.36,69.98,-1.61,11.88,69.11,19.63,85.60,0.39,24.22,78.38,0.06,13.35,73.00
$PJCIFN2,15/02/2025 01:56:00,230.24,227.54,229.22,0.10,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.66,93.94,1.95,65.02,130.04,1.93,14.93,77.19,16.63,81.46,-1.58,11.35,72.16,-2.18,10.76,69.43,19.61,85.72,0.62,23.56,78.27,0.10,13.35,73.19
$PJCIFN2,15/02/2025 01:57:00,230.88,227.41,229.18,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.05,92.24,1.95,64.47,90.23,1.93,15.48,77.95,16.04,82.41,-1.60,11.34,72.12,-2.20,10.80,69.70,19.51,85.71,0.39,23.36,77.24,-0.03,13.18,73.24
$PJCIFN2,15/02/2025 01:58:00,230.24,227.16,229.12,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.70,95.17,2.53,65.60,81.58,1.93,15.42,78.08,16.62,81.01,-1.59,11.33,72.29,-1.61,10.79,69.27,19.77,85.83,0.42,23.67,76.41,0.16,13.22,73.11
$PJCIFN2,15/02/2025 01:59:00,230.37,227.16,229.00,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,94.58,1.94,65.67,81.04,1.93,15.45,76.93,16.67,82.19,-1.59,10.18,72.04,-1.02,11.26,70.17,19.83,86.06,0.36,23.30,76.56,0.26,13.24,73.26
$PJCIFN2,15/02/2025 02:00:00,230.50,227.28,229.15,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.60,96.76,1.95,64.36,80.50,1.91,14.90,77.06,17.26,81.37,-1.59,10.73,73.12,-1.61,11.34,70.29,19.83,86.19,0.59,24.53,76.59,0.27,13.37,73.31
$PJCIFN2,15/02/2025 02:01:00,230.24,227.41,229.15,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.01,93.56,1.95,66.88,95.64,1.93,15.47,77.92,16.07,82.36,-1.58,11.36,72.29,-2.19,11.34,70.21,19.70,86.50,0.55,23.76,77.01,0.24,13.34,73.49
$PJCIFN2,15/02/2025 02:02:00,230.24,227.67,229.20,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,93.29,1.95,65.64,81.36,1.93,15.47,77.10,17.24,82.64,-1.00,11.36,71.07,-2.19,10.75,70.37,20.06,86.50,0.58,23.51,76.64,0.17,13.34,73.21
$PJCIFN2,15/02/2025 02:03:00,230.37,227.16,229.15,0.10,0.47,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,22.53,107.07,2.53,65.64,80.99,1.93,14.89,77.06,16.66,83.37,-1.00,10.77,73.25,-2.20,11.33,69.74,19.93,88.43,0.63,23.38,76.72,0.10,13.29,73.43
$PJCIFN2,15/02/2025 02:04:00,230.37,227.28,229.14,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.98,95.38,2.54,65.02,82.13,2.52,16.09,77.45,16.10,82.60,-1.59,10.79,72.20,-2.20,11.25,70.29,19.99,86.88,0.50,24.01,76.91,0.11,13.34,73.40
$PJCIFN2,15/02/2025 02:05:00,230.63,227.41,229.17,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.97,94.36,2.54,66.73,82.08,1.94,15.52,77.38,16.69,82.19,-1.59,10.76,73.84,-1.61,11.35,69.11,20.12,87.19,0.56,24.79,77.08,0.27,13.30,73.50
$PJCIFN2,15/02/2025 02:06:00,230.50,227.41,229.15,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.34,94.69,2.51,65.05,82.25,1.92,15.52,77.92,17.27,83.16,-2.16,11.92,72.54,-2.18,10.74,70.25,20.30,87.41,0.48,23.91,77.13,0.09,13.29,73.57
$PJCIFN2,15/02/2025 02:07:00,230.37,227.54,229.20,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.14,94.42,1.95,65.02,81.94,1.93,15.47,77.69,17.86,83.30,-1.58,11.35,73.84,-1.61,11.35,71.23,20.28,87.77,0.50,24.12,77.65,0.07,13.44,73.57
$PJCIFN2,15/02/2025 02:08:00,230.63,225.87,229.26,0.11,0.42,0.01,0.29,0.52,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.17,96.02,2.54,65.13,116.63,3.10,14.91,77.92,17.23,83.87,-1.58,11.34,74.63,-1.02,10.75,69.19,20.03,87.83,0.60,23.68,78.91,0.36,13.18,73.81
$PJCIFN2,15/02/2025 02:09:00,230.37,227.67,229.29,0.11,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,96.24,2.52,66.92,84.93,1.93,14.89,77.69,16.07,83.96,-1.00,11.35,74.71,-2.20,10.76,71.23,19.74,88.22,0.44,23.82,79.35,0.20,13.11,73.75
$PJCIFN2,15/02/2025 02:10:00,230.50,227.67,229.38,0.11,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.26,96.50,3.11,65.05,133.95,1.93,14.92,78.71,17.27,83.18,-1.59,10.78,75.30,-1.61,10.70,70.33,20.05,88.45,0.43,24.37,81.95,0.15,13.29,73.88
$PJCIFN2,15/02/2025 02:11:00,231.53,225.87,229.41,0.11,0.42,0.01,0.28,0.58,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.30,96.35,1.95,64.43,130.54,1.93,15.48,79.17,17.28,83.14,-1.00,11.35,74.80,-2.20,11.34,70.06,19.86,88.37,0.43,23.91,81.88,0.14,13.26,73.71
$PJCIFN2,15/02/2025 02:12:00,230.63,227.54,229.43,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.72,95.33,2.51,65.75,91.08,1.93,14.93,77.58,16.66,85.09,-1.00,11.33,74.67,-1.61,11.28,70.72,19.91,88.51,0.57,23.72,81.88,0.19,13.28,73.86
$PJCIFN2,15/02/2025 02:13:00,230.75,227.54,229.46,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.61,96.12,2.54,65.20,92.36,2.50,15.53,77.58,16.04,85.01,-0.41,11.33,74.76,-2.79,11.35,69.90,19.84,88.50,0.52,23.59,82.34,0.26,13.33,73.57
$PJCIFN2,15/02/2025 02:14:00,230.88,227.80,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.68,96.61,1.95,65.67,94.14,1.93,14.91,78.32,16.10,84.57,-1.00,10.76,75.09,-1.61,10.75,69.90,19.76,88.43,0.60,23.59,83.26,0.12,13.25,73.79
$PJCIFN2,15/02/2025 02:15:00,231.01,227.54,229.51,0.11,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,25.41,106.61,1.95,66.92,93.83,1.92,15.46,77.86,16.11,84.01,-2.16,11.36,74.46,-1.02,10.77,69.74,19.72,89.99,0.57,24.42,83.37,0.22,13.36,73.44
$PJCIFN2,15/02/2025 02:16:00,230.50,227.54,229.54,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.65,95.60,1.95,65.82,94.46,2.50,15.47,78.91,17.25,82.50,-1.59,10.75,74.84,-2.19,10.75,70.25,19.81,88.35,0.48,23.74,83.61,0.17,13.30,73.53
$PJCIFN2,15/02/2025 02:17:00,230.88,228.18,229.52,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.00,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.25,94.53,1.94,65.78,94.41,1.94,15.47,76.18,17.26,83.37,-1.59,11.34,72.95,-1.02,10.12,70.29,19.93,87.81,0.57,23.21,83.91,0.35,13.28,73.28
$PJCIFN2,15/02/2025 02:18:00,230.75,227.67,229.51,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.64,96.08,1.96,65.05,94.78,1.93,15.49,77.19,16.67,83.87,-1.59,10.16,74.92,-2.19,10.75,68.26,19.70,87.64,0.59,23.44,83.99,0.16,13.31,73.17
$PJCIFN2,15/02/2025 02:19:00,231.01,227.93,229.43,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.15,97.53,2.53,63.40,95.85,2.52,15.47,79.17,16.14,83.23,-1.59,11.36,73.12,-2.18,10.79,69.62,19.71,87.57,0.50,23.34,84.18,0.12,13.38,73.36
$PJCIFN2,15/02/2025 02:20:00,230.75,227.54,229.43,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.79,93.36,1.94,64.61,95.64,1.92,15.46,78.23,16.11,83.42,-1.59,11.35,74.80,-1.61,10.76,69.78,19.57,87.14,0.46,24.34,83.84,0.14,13.39,73.37
$PJCIFN2,15/02/2025 02:21:00,230.63,227.67,229.42,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.81,93.67,2.53,63.92,96.60,2.53,16.14,78.73,15.49,82.64,-1.00,11.34,72.91,-2.20,11.35,69.00,19.62,86.91,0.72,23.83,83.96,0.25,13.24,73.32
$PJCIFN2,15/02/2025 02:22:00,231.01,227.67,229.41,0.10,0.40,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.65,92.55,3.12,65.64,95.32,1.93,14.85,77.56,16.12,82.62,-1.00,10.76,73.84,-1.62,10.83,70.37,19.74,86.49,0.65,23.51,83.78,0.10,13.23,73.21
$PJCIFN2,15/02/2025 02:23:00,230.50,227.54,229.43,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.60,94.09,1.95,64.47,95.05,2.52,15.54,76.68,16.10,81.60,-1.59,11.35,73.04,-2.79,10.76,69.74,19.71,86.29,0.63,23.83,83.73,0.22,13.28,73.18
$PJCIFN2,15/02/2025 02:24:00,230.75,227.80,229.42,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.63,94.10,1.96,64.69,95.16,1.93,15.50,77.40,16.12,83.00,-1.00,10.77,73.42,-2.19,11.93,70.17,19.67,86.38,0.76,23.42,83.89,0.24,13.28,73.39
$PJCIFN2,15/02/2025 02:25:00,231.01,227.54,229.50,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,92.51,2.54,65.60,96.07,1.93,14.92,76.81,16.09,82.05,-1.59,11.37,72.95,-2.79,10.75,68.45,19.78,86.26,0.67,23.53,83.92,0.17,13.23,73.38
$PJCIFN2,15/02/2025 02:26:00,230.75,227.41,229.46,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.19,92.43,3.12,65.38,94.67,1.93,14.97,78.85,16.66,82.18,-1.00,11.37,73.24,-1.02,10.76,70.80,20.05,85.99,0.81,24.40,82.97,0.19,13.39,73.55
$PJCIFN2,15/02/2025 02:27:00,230.88,227.67,229.39,0.10,0.45,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.04,104.07,2.53,66.22,91.61,1.93,15.52,77.71,16.63,81.65,-0.41,11.94,72.33,-2.20,11.31,68.84,20.03,87.25,0.75,23.93,82.39,0.20,13.36,73.71
$PJCIFN2,15/02/2025 02:28:00,230.63,227.28,229.41,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.61,91.82,2.52,65.82,91.18,1.91,15.49,77.62,17.33,80.65,-1.00,11.35,73.96,-2.78,10.67,69.66,20.29,85.69,0.76,23.63,81.06,0.18,13.26,73.38
$PJCIFN2,15/02/2025 02:29:00,230.75,227.80,229.47,0.10,0.41,0.01,0.29,0.54,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.00,93.94,2.54,65.82,123.44,2.53,14.90,78.05,16.13,81.60,-1.59,11.35,73.24,-2.19,10.76,70.02,20.06,85.68,0.59,23.65,80.39,0.26,13.31,73.49
$PJCIFN2,15/02/2025 02:30:00,230.75,227.67,229.44,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.70,92.50,2.53,65.67,85.33,1.93,15.44,78.32,15.50,80.97,-1.58,10.76,72.02,-2.20,10.76,70.84,20.09,85.66,0.46,23.67,79.05,0.25,13.35,73.75
$PJCIFN2,15/02/2025 02:31:00,230.75,228.06,229.58,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.00,0.04,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.46,92.22,2.54,66.45,84.58,1.93,16.06,76.73,16.66,82.24,-1.60,10.80,73.29,-1.02,10.19,70.21,19.89,85.74,0.61,24.52,78.49,0.27,13.29,73.66
$PJCIFN2,15/02/2025 02:32:00,230.50,228.18,229.58,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.69,95.01,1.95,64.69,83.54,1.93,16.06,76.64,16.66,82.10,-1.00,11.35,73.12,-1.61,10.75,70.17,19.69,86.83,0.58,23.55,77.90,0.24,13.43,73.43
$PJCIFN2,15/02/2025 02:33:00,230.88,227.93,229.56,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.12,93.45,1.95,64.21,82.40,1.93,15.54,77.53,15.55,81.88,-1.60,10.76,73.54,-2.21,10.77,71.00,19.25,87.02,0.53,23.45,77.42,0.24,13.39,73.26
$PJCIFN2,15/02/2025 02:34:00,230.88,227.67,229.55,0.09,0.42,0.01,0.28,0.36,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,21.33,96.03,3.13,64.47,82.76,1.93,15.47,76.90,14.93,82.18,-1.59,10.77,72.71,-1.61,10.18,69.27,18.95,86.52,0.41,23.57,76.92,0.23,13.33,73.03
$PJCIFN2,15/02/2025 02:35:00,230.88,227.80,229.50,0.10,0.42,0.01,0.29,0.45,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,21.85,95.81,1.95,66.33,101.85,1.93,15.48,76.51,16.11,81.69,-1.59,10.76,72.20,-2.20,10.77,69.74,18.93,86.53,0.58,22.93,76.92,-0.03,13.31,72.87
$PJCIFN2,15/02/2025 02:36:00,230.88,227.54,229.49,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,95.49,2.53,64.58,79.91,1.34,14.92,75.89,15.53,81.24,-1.59,11.36,72.08,-2.20,11.29,70.36,18.74,86.39,0.52,23.90,75.95,0.06,13.34,72.70
$PJCIFN2,15/02/2025 02:37:00,230.63,227.41,229.39,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,93.94,1.95,64.98,79.32,1.93,14.92,77.01,16.08,80.42,-1.59,10.17,71.62,-1.61,11.36,69.27,19.07,86.13,0.43,23.26,75.62,0.19,13.25,72.59
$PJCIFN2,15/02/2025 02:38:00,230.50,227.28,229.32,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.64,94.09,1.95,63.81,80.50,1.93,15.52,76.43,15.50,80.74,-1.59,10.77,72.08,-1.61,10.69,69.70,19.32,86.02,0.44,23.26,75.68,0.09,13.22,72.70
$PJCIFN2,15/02/2025 02:39:00,230.50,227.41,229.23,0.10,0.47,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.40,105.89,1.95,65.60,79.37,1.93,15.54,76.68,17.23,81.69,-1.00,10.77,72.67,-1.61,11.33,69.35,19.41,87.84,0.48,23.65,75.66,0.12,13.40,72.69
$PJCIFN2,15/02/2025 02:40:00,230.37,227.41,229.11,0.10,0.42,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.97,96.19,2.52,65.86,113.08,1.93,15.47,76.97,16.05,81.51,-1.59,11.35,72.02,-1.61,11.32,69.70,19.48,86.06,0.48,23.73,76.26,0.07,13.45,72.80
$PJCIFN2,15/02/2025 02:41:00,230.24,226.90,229.17,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.15,94.90,1.95,64.47,80.31,1.93,14.88,77.27,16.08,80.92,-1.58,10.76,71.54,-1.61,10.78,69.35,19.52,86.09,0.47,23.97,75.67,0.04,13.30,72.86
$PJCIFN2,15/02/2025 02:42:00,230.37,227.67,229.16,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.18,95.27,1.94,66.26,79.81,1.92,14.91,77.40,17.83,80.20,-2.18,10.16,72.04,-2.19,10.68,69.55,20.05,86.16,0.37,23.31,75.97,-0.03,13.05,72.87
$PJCIFN2,15/02/2025 02:43:00,230.37,227.16,229.10,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.13,95.49,1.95,64.43,80.31,2.52,14.90,76.77,16.64,81.37,-1.59,10.17,72.50,-1.61,11.33,69.35,20.03,86.22,0.33,23.85,76.17,0.12,13.07,73.14
$PJCIFN2,15/02/2025 02:44:00,230.37,226.90,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.99,94.90,2.54,65.75,80.54,1.93,15.47,76.44,15.50,80.29,-1.59,11.33,72.29,-2.78,11.34,69.98,19.80,86.71,0.41,23.40,76.34,0.08,13.25,73.21
$PJCIFN2,15/02/2025 02:45:00,230.24,227.03,229.04,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.96,93.50,2.54,66.73,80.99,1.93,15.51,77.40,16.08,79.39,-2.17,10.74,70.53,-2.77,10.71,67.04,19.93,86.46,0.58,24.01,76.61,0.16,13.32,73.43
$PJCIFN2,15/02/2025 02:46:00,230.37,227.03,229.06,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.61,93.73,2.53,65.05,82.07,1.93,14.89,77.43,16.67,81.56,-1.00,11.93,72.04,-2.18,11.25,69.27,20.17,86.40,0.46,24.36,77.01,0.21,13.35,73.77
$PJCIFN2,15/02/2025 02:47:00,230.37,227.03,229.06,0.11,0.42,0.01,0.29,0.56,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.17,96.94,1.95,65.60,127.63,1.92,14.94,78.86,17.30,81.51,-1.59,11.36,72.79,-1.02,11.29,70.21,20.23,87.28,0.51,24.10,78.24,0.19,13.32,73.50
$PJCIFN2,15/02/2025 02:48:00,230.24,227.41,229.08,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.00,95.65,2.54,65.02,83.07,1.93,15.47,76.84,17.23,81.99,-1.00,11.35,72.83,-2.20,11.35,70.84,19.90,87.50,0.49,23.86,78.24,0.20,13.35,73.60
$PJCIFN2,15/02/2025 02:49:00,230.63,227.28,229.19,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.68,95.32,1.95,66.33,132.75,2.50,15.45,77.88,16.07,82.60,-1.00,10.78,75.72,-1.61,11.35,70.64,19.76,87.26,0.42,23.73,82.00,0.13,13.23,73.71
$PJCIFN2,15/02/2025 02:50:00,230.24,227.67,229.17,0.11,0.43,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.28,98.46,1.95,65.78,132.98,2.51,15.48,77.10,15.50,82.01,-1.58,10.74,73.92,-1.61,11.29,69.86,19.85,88.07,0.59,24.25,81.46,0.25,13.36,73.78
$PJCIFN2,15/02/2025 02:51:00,230.37,227.54,229.37,0.10,0.46,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.60,105.67,1.95,65.64,88.91,1.92,15.53,77.06,17.29,83.37,-1.59,10.75,74.71,-2.19,11.92,69.55,19.91,89.31,0.53,23.88,81.89,0.11,13.30,73.65
$PJCIFN2,15/02/2025 02:52:00,230.50,227.41,229.44,0.11,0.42,0.01,0.30,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.19,96.08,1.95,67.35,91.41,2.51,16.07,78.49,15.48,83.23,-1.59,11.33,75.34,-1.61,10.76,70.68,19.86,88.05,0.47,23.45,82.89,0.25,13.25,73.74
$PJCIFN2,15/02/2025 02:53:00,230.88,227.80,229.63,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.68,95.17,2.54,65.82,92.79,2.52,15.48,77.95,16.68,82.86,-1.60,11.36,73.28,-1.61,10.78,70.60,19.95,88.45,0.50,23.52,83.99,0.35,13.30,73.59
$PJCIFN2,15/02/2025 02:54:00,230.88,227.80,229.50,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.04,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.15,98.65,1.95,65.71,93.71,1.34,16.12,77.07,16.67,83.59,-1.01,10.18,75.51,-1.62,11.35,71.16,19.76,88.29,0.55,23.74,84.26,0.07,13.33,73.63
$PJCIFN2,15/02/2025 02:55:00,231.14,227.54,229.52,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.68,97.77,3.11,65.86,94.62,2.52,15.50,77.27,16.66,82.41,-2.18,10.82,72.57,-1.61,10.82,70.01,19.88,88.78,0.58,24.12,84.97,0.30,13.39,73.64
$PJCIFN2,15/02/2025 02:56:00,230.88,227.41,229.51,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.45,96.73,2.54,64.65,94.57,1.94,15.54,76.94,16.70,83.00,-2.19,11.36,74.71,-2.20,10.80,69.55,19.71,88.97,0.54,23.43,85.16,0.17,13.34,73.49
$PJCIFN2,15/02/2025 02:57:00,230.63,227.67,229.49,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.57,96.67,2.52,66.45,93.54,1.34,14.94,78.30,16.65,83.96,-1.59,10.76,73.38,-1.61,10.76,70.17,19.56,88.62,0.52,23.41,84.83,0.13,13.31,73.43
$PJCIFN2,15/02/2025 02:58:00,230.75,227.54,229.47,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.58,97.86,2.54,65.02,94.62,1.93,15.55,77.99,16.62,83.96,-1.60,10.75,75.26,-1.61,10.82,69.98,19.43,89.08,0.50,23.46,83.73,0.32,13.33,73.40
$PJCIFN2,15/02/2025 02:59:00,231.01,227.80,229.52,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.06,95.38,1.96,66.33,94.73,1.93,15.55,77.14,16.67,84.55,-1.59,10.77,74.13,-1.61,10.70,70.33,19.48,89.16,0.51,23.57,83.88,0.14,13.29,73.37
$PJCIFN2,15/02/2025 03:00:00,230.75,227.54,229.44,0.10,0.43,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.65,98.17,1.95,64.58,95.48,1.93,15.41,77.86,16.10,83.96,-1.00,10.75,73.16,-2.20,10.70,69.74,19.49,88.94,0.40,24.28,83.94,0.26,13.28,73.07
$PJCIFN2,15/02/2025 03:01:00,230.63,227.54,229.49,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.05,96.29,2.54,65.02,95.16,1.93,15.49,77.01,16.65,84.22,-1.59,11.35,74.50,-2.21,11.29,70.17,19.64,88.97,0.50,23.40,84.13,0.15,13.50,73.49
$PJCIFN2,15/02/2025 03:02:00,230.63,227.93,229.48,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.93,97.09,1.95,64.61,94.89,1.93,15.47,78.49,16.10,83.63,-2.19,11.36,72.95,-2.20,10.72,69.98,19.88,89.06,0.44,23.64,84.09,0.12,13.43,73.48
$PJCIFN2,15/02/2025 03:03:00,230.63,227.80,229.43,0.10,0.47,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.37,0.00,0.06,0.32,23.76,107.20,2.53,65.16,95.64,1.93,16.02,77.99,16.10,83.14,-1.60,9.59,73.54,-1.61,11.35,70.13,19.76,90.73,0.42,23.73,84.12,0.12,13.44,73.32
$PJCIFN2,15/02/2025 03:04:00,230.88,227.67,229.44,0.10,0.42,0.01,0.28,0.62,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.74,97.21,3.14,64.47,140.90,1.93,15.54,77.07,16.68,84.36,-1.00,10.74,72.49,-2.79,11.39,70.40,19.70,89.09,0.63,23.74,84.93,0.07,13.45,73.25
$PJCIFN2,15/02/2025 03:05:00,230.88,227.67,229.38,0.10,0.42,0.01,0.28,0.47,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.09,96.94,2.54,64.58,109.03,1.94,15.52,77.71,16.06,84.95,-1.59,11.36,72.87,-1.62,11.36,68.88,19.67,89.00,0.57,24.44,84.32,0.14,13.30,73.40
$PJCIFN2,15/02/2025 03:06:00,230.63,227.67,229.35,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.57,96.03,2.54,66.33,95.37,1.93,15.49,77.71,16.06,84.65,-2.17,10.75,72.71,-2.18,11.28,69.35,19.97,89.08,0.47,23.16,83.51,0.13,13.26,73.35
$PJCIFN2,15/02/2025 03:07:00,230.50,227.16,229.32,0.11,0.43,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.19,97.51,2.53,64.03,94.46,2.50,15.45,77.51,17.31,83.40,-1.59,11.92,73.79,-1.61,11.28,69.86,20.31,88.17,0.44,23.77,83.03,0.21,13.30,73.28
$PJCIFN2,15/02/2025 03:08:00,230.63,227.41,229.36,0.11,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.17,95.33,3.14,64.06,93.44,1.93,15.54,77.62,17.25,83.28,-1.00,10.17,72.16,-1.61,11.32,69.86,20.00,88.09,0.70,24.02,82.39,0.07,13.32,73.38
$PJCIFN2,15/02/2025 03:09:00,230.50,227.41,229.39,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.97,96.23,2.54,65.13,91.18,1.93,15.48,78.01,17.26,83.32,-1.00,11.36,73.24,-2.19,10.76,69.70,19.94,88.02,0.71,23.80,81.86,0.21,13.31,73.54
$PJCIFN2,15/02/2025 03:10:00,230.63,227.93,229.43,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.53,95.33,2.54,65.31,89.15,1.93,15.51,77.19,16.70,82.78,-1.00,11.36,73.20,-1.61,11.28,70.09,19.93,87.83,0.66,24.58,80.93,0.16,13.27,73.50
$PJCIFN2,15/02/2025 03:11:00,230.63,228.06,229.44,0.11,0.42,0.01,0.28,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.25,96.40,1.96,64.58,87.88,1.93,15.45,78.36,16.69,82.33,-1.59,10.77,73.20,-1.61,10.76,69.70,20.00,87.56,0.63,23.63,80.23,0.18,13.40,73.69
$PJCIFN2,15/02/2025 03:12:00,230.50,228.06,229.50,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.32,94.26,2.53,66.41,87.44,1.93,16.06,78.54,16.07,82.78,-1.59,11.93,73.33,-2.20,11.35,69.51,20.16,87.45,0.55,23.70,79.96,0.07,13.44,73.77
$PJCIFN2,15/02/2025 03:13:00,230.63,227.80,229.51,0.11,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,95.60,2.53,64.54,85.12,1.93,15.47,77.56,15.53,82.72,-1.00,11.94,73.28,-2.20,10.79,69.82,19.68,87.72,0.74,23.69,78.98,0.09,13.38,73.64
$PJCIFN2,15/02/2025 03:14:00,230.63,227.41,229.54,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.66,94.58,1.95,66.41,85.27,1.93,15.54,77.27,17.25,81.42,-2.18,10.78,71.82,-2.19,11.28,69.62,19.97,87.24,0.59,23.89,78.80,0.32,13.39,73.70
$PJCIFN2,15/02/2025 03:16:00,231.01,227.54,229.44,0.10,0.46,0.01,0.30,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.97,106.32,2.52,67.47,84.18,2.52,15.54,77.11,16.69,80.96,-1.59,10.76,72.08,-1.61,10.70,69.70,19.85,88.02,0.67,24.09,77.97,0.26,13.25,73.49
$PJCIFN2,15/02/2025 03:17:00,230.75,227.67,229.54,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.69,95.59,1.95,63.99,84.70,1.92,16.10,77.60,16.12,81.65,-1.00,10.76,73.29,-1.60,11.34,69.70,19.86,86.79,0.69,23.50,77.86,0.20,13.45,73.48
$PJCIFN2,15/02/2025 03:18:00,230.75,227.80,229.58,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,95.17,2.54,65.71,82.08,1.93,15.51,77.19,16.11,82.38,-1.59,10.81,73.79,-1.61,10.81,69.74,19.69,86.60,0.50,23.90,77.38,0.27,13.34,73.36
$PJCIFN2,15/02/2025 03:19:00,230.75,228.18,229.60,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.53,93.66,1.95,64.21,129.75,1.93,15.52,76.81,16.67,81.56,-1.01,10.77,72.53,-1.62,10.76,69.66,19.55,86.49,0.83,23.46,77.77,0.20,13.40,73.21
$PJCIFN2,15/02/2025 03:20:00,230.75,227.80,229.65,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.88,94.80,1.95,65.09,81.04,1.93,15.54,76.64,16.10,80.42,-1.59,10.77,72.45,-2.79,11.36,69.15,19.36,86.38,0.56,23.24,76.90,0.28,13.48,73.10
$PJCIFN2,15/02/2025 03:21:00,231.01,227.93,229.58,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.55,93.88,1.95,65.13,81.67,1.92,14.79,77.58,16.65,81.33,-1.58,10.76,71.70,-1.60,10.74,68.80,18.95,86.43,0.52,24.01,76.69,0.14,13.16,73.45
$PJCIFN2,15/02/2025 03:22:00,230.88,227.54,229.57,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.62,93.31,1.96,65.02,80.27,1.94,15.49,76.77,14.91,81.65,-1.59,10.18,72.08,-2.20,10.17,68.01,19.17,86.51,0.55,22.84,76.37,-0.01,13.38,72.85
$PJCIFN2,15/02/2025 03:23:00,231.01,227.80,229.53,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,94.42,1.95,64.50,80.54,1.93,14.91,76.31,15.48,80.65,-2.19,10.76,72.20,-1.02,10.82,69.35,19.15,85.98,0.39,23.16,76.06,0.25,13.19,72.57
$PJCIFN2,15/02/2025 03:24:00,230.88,227.80,229.39,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.86,95.33,1.95,64.50,80.99,1.93,15.56,77.49,15.45,80.42,-2.18,10.77,71.90,-1.61,10.77,69.86,18.90,86.04,0.57,23.27,75.77,0.06,13.32,72.65
$PJCIFN2,15/02/2025 03:25:00,230.63,227.28,229.40,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.79,93.19,1.95,66.37,80.45,1.34,15.40,76.97,15.94,81.99,-1.01,11.35,71.88,-1.59,10.67,69.82,19.06,86.35,0.55,23.43,75.70,0.06,13.41,72.63
$PJCIFN2,15/02/2025 03:26:00,230.50,227.28,229.25,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.89,96.40,1.95,64.54,80.54,1.93,14.94,77.06,16.10,80.88,-1.00,11.34,71.98,-1.61,11.35,70.17,19.09,85.95,0.50,24.28,75.45,0.23,13.31,72.57
$PJCIFN2,15/02/2025 03:27:00,230.50,227.41,229.23,0.10,0.47,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.00,107.78,1.95,64.98,125.74,1.92,15.48,77.34,16.07,80.79,-1.00,10.79,71.27,-2.76,11.27,69.04,19.15,87.31,0.40,22.83,76.25,0.13,13.38,72.90
$PJCIFN2,15/02/2025 03:28:00,230.63,227.41,229.21,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,95.12,2.52,64.61,80.59,1.93,14.90,77.69,16.08,80.29,-1.59,11.33,71.86,-2.21,11.36,69.94,19.23,86.04,0.44,23.17,75.48,0.06,13.21,72.70
$PJCIFN2,15/02/2025 03:29:00,230.63,227.16,229.15,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.70,93.99,1.95,65.13,80.27,1.93,14.94,76.18,16.08,81.42,-1.59,11.34,71.74,-2.19,10.76,69.66,19.39,85.89,0.44,23.37,75.73,0.21,13.26,72.91
$PJCIFN2,15/02/2025 03:30:00,230.37,227.41,229.10,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.28,95.17,1.36,63.88,87.87,1.92,15.47,77.86,16.63,80.79,-1.59,10.73,72.12,-1.61,10.71,68.96,19.76,86.04,0.40,23.57,75.99,0.05,13.34,72.93
$PJCIFN2,15/02/2025 03:31:00,230.50,227.16,229.06,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.60,95.54,1.95,64.90,81.31,1.93,15.49,76.64,16.08,79.79,-1.00,11.33,71.54,-2.20,10.11,69.94,19.85,85.90,0.53,24.36,75.85,0.06,13.16,72.71
$PJCIFN2,15/02/2025 03:32:00,230.37,227.03,228.98,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.73,95.60,1.95,66.33,81.36,1.91,15.50,76.68,17.80,81.01,-1.57,11.34,71.58,-1.02,10.66,70.25,20.13,85.98,0.47,23.40,76.04,0.12,13.37,72.78
$PJCIFN2,15/02/2025 03:33:00,230.24,227.16,228.96,0.11,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.89,94.85,2.52,65.86,80.95,2.50,14.86,77.83,16.68,80.56,-2.18,10.16,72.42,-2.78,10.15,69.43,20.01,86.23,0.46,23.31,76.08,0.15,13.35,72.95
$PJCIFN2,15/02/2025 03:34:00,230.24,227.16,228.93,0.11,0.41,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,92.98,1.95,64.36,82.04,1.91,14.92,77.83,16.08,80.20,-1.59,10.75,71.92,-1.61,11.26,69.59,19.70,86.15,0.40,23.59,76.21,0.12,13.06,73.06
$PJCIFN2,15/02/2025 03:35:00,230.11,226.90,228.92,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.97,95.27,1.94,65.64,81.63,1.93,15.50,77.97,16.66,81.92,-1.59,10.78,72.54,-2.18,10.17,69.04,19.60,86.43,0.44,23.53,76.40,0.13,13.16,73.15
$PJCIFN2,15/02/2025 03:36:00,230.24,227.16,228.98,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.46,95.54,2.53,65.53,80.54,1.92,14.88,76.75,17.24,80.79,-1.00,11.35,71.96,-2.20,11.24,69.55,19.70,86.73,0.51,24.40,76.52,0.01,13.30,73.20
$PJCIFN2,15/02/2025 03:37:00,230.24,227.03,229.04,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.15,95.38,1.95,65.05,81.48,1.93,14.89,77.43,16.67,82.24,-1.00,11.33,72.96,-1.61,10.75,70.13,19.68,86.73,0.50,23.80,76.61,0.24,13.12,73.15
$PJCIFN2,15/02/2025 03:38:00,230.24,227.03,229.03,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.00,94.85,1.94,65.45,80.22,1.93,14.89,76.71,15.47,81.56,-1.00,11.32,72.45,-1.61,11.33,69.11,19.67,86.70,0.43,23.68,76.49,0.28,13.18,73.17
$PJCIFN2,15/02/2025 03:39:00,230.11,227.28,229.06,0.10,0.49,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,22.98,110.87,1.95,66.81,80.31,1.93,16.08,77.43,16.07,80.83,-2.16,10.78,72.45,-3.35,10.17,68.96,19.54,88.89,0.35,23.49,76.79,0.09,13.21,73.24
$PJCIFN2,15/02/2025 03:40:00,230.11,227.28,229.06,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.06,96.02,2.53,65.75,81.58,1.93,15.42,78.14,16.07,81.56,-1.00,10.79,73.88,-2.19,10.74,69.43,19.70,87.32,0.46,23.49,77.04,0.12,13.19,73.28
$PJCIFN2,15/02/2025 03:41:00,230.24,227.16,229.12,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.00,95.54,1.95,65.05,81.58,1.93,15.49,76.73,16.65,82.04,-1.59,11.91,72.99,-1.61,11.36,69.43,20.26,87.80,0.47,25.06,77.09,0.11,13.36,73.69
$PJCIFN2,15/02/2025 03:42:00,230.37,227.41,229.21,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.86,95.43,2.53,66.26,81.76,1.91,14.89,77.69,18.40,83.32,-1.59,11.34,74.30,-2.78,11.36,70.29,20.62,88.09,0.50,24.05,77.48,0.10,13.25,73.53
$PJCIFN2,15/02/2025 03:43:00,230.11,227.41,229.15,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.64,96.08,3.12,66.81,82.67,1.93,15.51,77.40,17.80,83.18,-0.99,10.78,73.84,-1.61,10.76,69.78,20.28,88.04,0.61,24.09,78.00,0.17,13.39,73.57
$PJCIFN2,15/02/2025 03:44:00,230.63,227.28,229.22,0.10,0.43,0.01,0.29,0.37,0.01,0.06,0.33,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.01,97.68,1.95,65.67,84.06,2.51,14.93,76.90,17.22,84.08,-1.00,11.36,73.75,-1.61,10.68,70.29,20.24,88.55,0.63,23.57,78.97,0.19,13.33,73.73
$PJCIFN2,15/02/2025 03:45:00,230.63,227.28,229.18,0.10,0.42,0.01,0.30,0.60,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.56,96.62,1.95,67.86,135.60,1.93,15.52,77.29,17.25,83.94,-1.00,11.33,75.39,-2.19,10.75,68.18,20.14,88.94,0.50,23.91,80.83,0.22,13.27,73.75
$PJCIFN2,15/02/2025 03:46:00,230.37,227.41,229.22,0.11,0.43,0.01,0.30,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.17,97.77,2.52,67.54,88.94,1.93,15.39,77.92,16.66,83.04,-1.59,11.36,73.62,-1.61,10.69,70.72,20.00,88.66,0.55,24.62,80.56,0.21,13.27,73.72
$PJCIFN2,15/02/2025 03:47:00,230.75,227.93,229.38,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.82,96.24,2.53,65.16,93.18,1.93,14.91,77.16,15.49,84.31,-0.41,11.38,74.55,-1.61,10.20,70.25,19.68,88.99,0.60,23.76,82.31,0.07,13.24,73.40
$PJCIFN2,15/02/2025 03:48:00,230.75,227.93,229.47,0.10,0.42,0.01,0.28,0.49,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.49,96.72,1.95,64.61,112.81,1.93,14.94,77.40,15.53,84.74,-1.60,10.77,74.80,-1.61,10.77,70.33,19.39,89.10,0.41,23.76,83.58,0.29,13.36,73.55
$PJCIFN2,15/02/2025 03:49:00,230.50,227.80,229.46,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,21.91,96.61,1.95,65.31,94.14,1.93,15.48,77.73,17.26,84.57,-2.16,10.76,73.66,-2.20,10.68,70.99,19.52,89.18,0.46,23.50,83.40,0.18,13.28,73.58
$PJCIFN2,15/02/2025 03:50:00,230.75,228.18,229.57,0.11,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.26,98.23,1.95,67.03,95.16,1.93,16.01,78.54,15.52,84.55,-1.00,10.77,74.55,-1.02,11.34,69.47,19.41,89.00,0.44,23.61,83.84,0.11,13.43,73.41
$PJCIFN2,15/02/2025 03:51:00,230.63,227.80,229.51,0.10,0.46,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.40,0.00,0.10,0.37,0.00,0.06,0.32,22.60,106.38,1.95,66.41,94.41,1.34,15.53,78.30,16.69,83.59,-1.60,10.77,74.80,-2.19,11.36,69.74,19.49,90.79,0.45,24.01,83.92,0.08,13.42,73.46
$PJCIFN2,15/02/2025 03:52:00,231.01,227.67,229.54,0.11,0.43,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.41,98.65,1.96,64.58,95.21,1.35,15.50,77.62,16.04,84.36,-1.59,10.78,73.66,-1.61,10.79,69.94,19.90,89.01,0.60,23.77,84.12,0.16,13.34,73.16
$PJCIFN2,15/02/2025 03:53:00,231.01,227.41,229.43,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.06,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.02,96.56,2.53,65.78,95.64,1.93,15.47,76.57,14.92,84.81,-1.00,11.33,73.50,-1.02,11.33,69.86,19.68,88.99,0.45,23.90,84.09,0.37,13.32,73.18
$PJCIFN2,15/02/2025 03:54:00,230.63,227.41,229.43,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.79,95.97,1.95,64.98,95.80,1.34,15.47,76.35,16.01,84.46,-1.00,11.33,73.88,-1.61,11.93,69.78,19.67,88.86,0.58,23.24,83.98,0.08,13.41,72.98
$PJCIFN2,15/02/2025 03:55:00,230.75,227.80,229.35,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.05,96.61,1.95,66.26,95.26,1.93,14.87,77.07,15.44,83.96,-1.59,11.35,73.79,-1.60,10.69,70.36,19.62,88.66,0.38,23.33,83.99,0.25,13.26,73.18
$PJCIFN2,15/02/2025 03:56:00,230.63,227.03,229.35,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,22.46,97.53,1.95,65.56,94.41,1.93,15.47,77.47,16.11,83.23,-2.18,11.36,72.73,-2.20,11.35,70.21,19.78,88.72,0.51,24.22,83.82,0.11,13.41,73.24
$PJCIFN2,15/02/2025 03:57:00,230.63,227.28,229.34,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,96.62,1.95,65.53,93.87,1.93,15.46,77.56,16.69,82.95,-1.59,10.80,74.04,-2.21,10.81,70.29,19.96,88.40,0.39,23.82,83.38,0.23,13.20,73.36
$PJCIFN2,15/02/2025 03:58:00,231.01,227.67,229.39,0.10,0.42,0.01,0.29,0.45,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.65,96.29,2.54,65.13,102.72,2.51,14.94,77.64,17.26,83.23,-1.58,11.36,72.53,-1.61,10.68,70.32,20.04,88.04,0.73,23.87,83.19,0.16,13.48,73.42
$PJCIFN2,15/02/2025 03:59:00,230.50,227.80,229.41,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.02,95.49,3.13,65.16,91.95,1.93,15.48,77.27,17.29,82.97,-1.59,10.79,74.34,-2.20,10.79,70.41,19.90,87.99,0.61,23.72,81.96,0.15,13.16,73.32
$PJCIFN2,15/02/2025 04:00:00,230.50,227.54,229.33,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,96.02,2.54,65.71,90.18,2.52,15.49,77.06,17.25,83.37,-1.00,10.77,73.75,-1.61,11.36,70.25,20.05,88.05,0.76,23.71,81.32,0.24,13.38,73.48
$PJCIFN2,15/02/2025 04:01:00,230.63,227.93,229.46,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.53,96.34,1.95,64.54,89.69,1.93,15.41,76.90,16.09,82.55,-1.00,10.77,73.79,-1.61,11.38,69.74,19.83,87.59,0.59,24.59,80.45,0.31,13.48,73.54
$PJCIFN2,15/02/2025 04:02:00,230.37,227.93,229.45,0.11,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.92,95.87,2.54,66.92,87.44,1.93,14.93,79.04,16.67,82.73,-1.00,11.34,73.28,-2.20,10.78,70.52,20.23,87.63,0.63,24.00,79.60,0.16,13.50,73.68
$PJCIFN2,15/02/2025 04:03:00,230.50,227.67,229.44,0.10,0.46,0.01,0.29,0.37,0.01,0.07,0.35,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.83,105.25,1.95,65.09,85.81,1.93,15.54,79.49,16.07,82.73,-1.00,11.95,73.54,-1.02,11.36,71.15,19.83,88.72,0.59,23.74,78.97,0.25,13.31,73.69
$PJCIFN2,15/02/2025 04:04:00,230.63,227.93,229.56,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,94.53,1.95,66.92,84.74,1.92,15.49,77.14,17.23,82.36,-1.01,10.79,72.99,-2.79,10.18,70.09,19.85,87.24,0.57,23.50,78.38,0.09,13.31,73.57
$PJCIFN2,15/02/2025 04:05:00,230.75,228.31,229.65,0.11,0.43,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.32,98.01,1.95,65.24,87.14,1.93,15.54,78.49,16.66,82.10,-1.59,10.79,73.46,-2.20,11.33,70.21,19.68,87.29,0.71,23.45,77.91,0.22,13.45,73.50
$PJCIFN2,15/02/2025 04:06:00,231.01,227.93,229.67,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.51,93.36,1.95,64.13,80.99,1.34,15.49,77.49,16.11,80.96,-1.01,10.76,73.46,-1.61,10.79,70.02,19.67,86.98,0.59,23.28,77.23,0.09,13.24,73.18
$PJCIFN2,15/02/2025 04:07:00,231.27,227.93,229.70,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.26,95.65,1.96,66.37,82.13,2.52,15.55,77.45,16.09,80.24,-0.41,11.36,73.12,-1.02,11.28,69.00,19.86,86.58,0.79,24.52,76.84,0.30,13.54,73.50
$PJCIFN2,15/02/2025 04:08:00,231.01,227.80,229.56,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,93.07,1.96,66.26,81.40,1.94,14.95,76.48,16.65,82.01,-1.00,10.77,73.46,-2.20,10.81,69.86,19.39,86.69,0.55,23.28,76.76,0.11,13.33,73.24
$PJCIFN2,15/02/2025 04:09:00,231.01,228.06,229.60,0.09,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.46,93.83,1.95,65.82,80.31,1.93,15.45,75.08,15.51,81.19,-1.59,9.62,72.87,-2.20,10.77,69.15,19.20,86.34,0.31,23.41,76.61,0.10,13.25,72.99
$PJCIFN2,15/02/2025 04:10:00,230.75,227.93,229.59,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.91,96.24,2.55,65.13,80.58,1.93,14.95,77.45,15.46,81.60,-1.00,10.18,72.87,-2.20,11.86,67.97,18.79,86.39,0.62,22.97,76.33,0.27,13.39,72.87
$PJCIFN2,15/02/2025 04:11:00,230.88,227.93,229.56,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,94.74,3.12,64.10,81.63,3.12,16.06,77.07,14.31,80.83,-2.18,10.19,70.72,-2.20,11.34,68.41,18.82,86.67,0.42,23.12,76.12,0.18,13.21,72.82
$PJCIFN2,15/02/2025 04:12:00,230.88,227.93,229.57,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.72,95.59,1.95,65.38,80.99,1.93,15.49,76.60,15.52,80.69,-1.59,10.77,72.06,-2.20,10.77,69.78,18.97,85.95,0.48,23.84,76.08,-0.04,13.39,72.77
$PJCIFN2,15/02/2025 04:13:00,230.63,227.93,229.56,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.50,94.63,2.53,64.69,79.95,1.93,15.49,76.43,15.48,80.02,-1.58,10.82,71.11,-2.18,11.31,69.23,19.05,86.26,0.43,23.25,75.81,0.01,13.36,72.77
$PJCIFN2,15/02/2025 04:14:00,231.14,227.41,229.45,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.06,93.19,1.95,65.31,81.36,1.93,15.41,76.48,16.07,82.05,-1.59,10.18,71.27,-1.61,11.35,69.07,19.06,86.48,0.41,23.43,75.80,0.11,13.42,72.57
$PJCIFN2,15/02/2025 04:15:00,230.88,227.67,229.41,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,105.42,1.95,63.99,79.90,1.35,15.50,76.01,16.70,81.37,-1.00,10.75,72.65,-1.61,10.75,69.11,18.77,87.20,0.59,22.78,75.61,0.13,13.11,72.37
$PJCIFN2,15/02/2025 04:16:00,230.50,228.06,229.35,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.48,96.83,1.95,63.48,79.95,1.92,15.47,76.81,16.06,80.38,-1.59,11.35,71.70,-1.61,11.29,69.98,19.20,85.71,0.49,22.95,75.59,0.07,13.12,72.73
$PJCIFN2,15/02/2025 04:17:00,230.63,227.67,229.25,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.48,93.40,1.95,65.35,80.90,1.92,15.55,76.81,16.04,80.47,-1.00,10.73,70.61,-2.78,10.70,68.69,19.18,85.95,0.38,23.75,75.43,-0.06,13.12,72.56
$PJCIFN2,15/02/2025 04:18:00,230.75,227.80,229.21,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,94.90,1.95,65.24,80.04,1.34,14.87,76.22,16.65,80.33,-1.01,11.33,71.82,-1.61,11.35,69.04,19.40,85.84,0.35,23.44,75.48,0.09,13.21,72.53
$PJCIFN2,15/02/2025 04:19:00,230.50,227.28,229.16,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,94.15,1.93,65.16,80.22,1.93,14.94,76.88,16.07,80.20,-1.00,10.76,71.86,-1.60,11.33,68.22,19.60,86.07,0.46,23.43,75.80,0.13,13.36,72.66
$PJCIFN2,15/02/2025 04:20:00,230.24,227.28,229.08,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.53,92.88,1.95,65.64,80.86,1.93,15.46,77.69,17.22,80.11,-1.59,10.17,72.33,-2.19,10.17,69.07,19.53,86.19,0.40,23.08,75.72,-0.03,13.28,72.60
$PJCIFN2,15/02/2025 04:21:00,230.24,227.28,229.03,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.39,95.81,1.94,63.88,79.63,1.92,15.46,76.47,16.04,80.65,-2.16,11.94,70.87,-1.59,11.85,69.00,19.91,86.18,0.59,23.54,75.98,0.09,13.45,73.15
$PJCIFN2,15/02/2025 04:22:00,230.37,227.03,229.07,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,23.72,96.02,2.53,63.95,80.40,2.51,14.92,76.64,16.64,80.83,-2.17,11.33,71.78,-2.19,10.65,68.88,19.92,86.30,0.37,24.23,75.95,-0.01,13.47,72.71
$PJCIFN2,15/02/2025 04:23:00,230.24,227.28,229.05,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.15,95.76,2.53,63.88,80.86,1.93,15.47,76.68,15.45,82.18,-1.00,11.94,72.08,-1.59,11.84,69.66,20.04,86.80,0.69,23.59,76.28,0.39,13.46,73.13
$PJCIFN2,15/02/2025 04:24:00,230.37,226.26,229.07,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.70,95.60,1.95,65.60,128.44,1.92,14.94,77.73,16.62,80.88,-1.00,11.91,72.04,-1.61,11.86,69.98,19.85,86.43,0.42,23.64,77.35,0.18,13.30,73.27
$PJCIFN2,15/02/2025 04:25:00,230.11,227.16,229.06,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,95.70,1.94,65.02,81.85,1.34,15.35,77.19,16.66,81.27,-1.00,10.75,72.04,-2.19,10.76,70.13,19.68,86.43,0.41,23.81,76.41,0.13,13.19,73.23
$PJCIFN2,15/02/2025 04:26:00,230.50,227.03,229.05,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.52,94.04,2.53,64.94,81.90,1.93,15.45,77.82,16.62,81.60,-1.00,11.33,72.67,-2.20,11.27,70.56,19.78,86.92,0.57,23.64,76.42,0.14,13.21,73.41
$PJCIFN2,15/02/2025 04:27:00,230.24,227.16,229.01,0.10,0.46,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,22.55,105.31,1.95,64.98,129.54,1.34,15.49,78.23,16.08,81.42,-0.99,11.35,71.70,-1.60,11.87,69.59,19.75,88.69,0.55,24.21,78.01,0.09,13.34,73.76
$PJCIFN2,15/02/2025 04:28:00,230.24,227.03,229.00,0.10,0.42,0.01,0.29,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.07,96.94,1.95,64.94,108.28,1.93,15.47,77.47,16.07,82.50,-1.59,11.91,72.24,-1.61,11.27,69.90,19.59,87.59,0.54,23.86,77.12,0.19,13.21,73.30
$PJCIFN2,15/02/2025 04:29:00,230.37,226.90,229.11,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.57,96.02,1.95,65.41,81.31,1.34,15.47,77.82,16.62,83.04,-1.00,11.92,72.29,-1.61,11.33,70.40,19.82,87.55,0.44,23.99,76.73,0.06,13.03,73.40
$PJCIFN2,15/02/2025 04:30:00,230.24,227.28,229.12,0.10,0.43,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.56,98.12,1.93,65.71,82.08,1.93,15.39,77.27,17.25,82.58,-1.00,10.15,73.84,-1.61,11.83,70.72,20.21,87.68,0.49,23.72,77.10,0.15,13.32,73.32
$PJCIFN2,15/02/2025 04:31:00,230.24,227.16,229.08,0.11,0.43,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.10,98.21,2.53,66.77,80.63,1.93,14.89,76.90,17.86,82.87,-1.60,11.37,72.87,-1.61,11.37,68.80,20.38,88.49,0.34,24.52,77.17,0.19,13.19,73.48
$PJCIFN2,15/02/2025 04:32:00,230.37,227.16,229.19,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.10,96.40,1.95,65.60,82.17,1.93,16.11,77.99,16.09,82.10,-1.59,10.74,71.19,-1.61,10.76,70.17,20.40,88.43,0.66,23.98,77.77,0.35,13.35,73.57
$PJCIFN2,15/02/2025 04:33:00,230.24,227.16,229.18,0.11,0.42,0.01,0.28,0.37,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.15,95.97,2.54,64.58,83.80,1.34,15.51,77.49,17.87,83.84,-1.00,11.35,73.79,-1.61,10.75,69.70,20.41,88.39,0.56,23.87,78.50,0.15,13.12,73.47
$PJCIFN2,15/02/2025 04:34:00,230.50,226.77,229.24,0.11,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.74,96.61,1.95,66.54,127.57,2.49,15.33,77.88,17.33,85.05,-2.18,10.80,74.25,-2.20,11.37,70.76,20.26,88.97,0.55,24.06,80.53,0.16,13.33,73.74
$PJCIFN2,15/02/2025 04:35:00,230.50,227.28,229.27,0.10,0.43,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.19,98.17,2.54,65.64,124.50,2.52,14.94,77.99,17.19,83.96,-1.59,11.34,74.25,-2.19,11.29,69.31,20.07,89.01,0.48,23.53,81.22,0.14,13.35,73.93
$PJCIFN2,15/02/2025 04:36:00,230.50,227.16,229.29,0.10,0.43,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.14,99.52,1.95,65.56,90.13,1.34,15.52,79.17,17.28,84.28,-0.41,10.76,75.09,-2.20,11.29,70.37,19.76,89.08,0.52,23.87,80.94,0.01,13.25,73.68
$PJCIFN2,15/02/2025 04:37:00,230.50,227.67,229.35,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.04,96.45,1.94,65.71,88.17,1.91,15.47,77.40,16.11,83.23,-1.00,11.93,73.33,-2.19,10.76,70.44,19.90,89.36,0.46,24.00,80.75,0.26,13.22,73.83
$PJCIFN2,15/02/2025 04:38:00,230.63,227.03,229.33,0.11,0.42,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.15,96.94,1.95,65.67,132.96,1.94,14.96,77.95,16.66,83.28,-1.00,10.74,74.00,-2.20,11.27,69.59,19.75,88.99,0.54,23.85,82.41,0.22,13.31,73.70
$PJCIFN2,15/02/2025 04:39:00,230.88,227.28,229.36,0.10,0.47,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,23.11,108.80,1.95,65.09,91.21,2.52,15.50,76.99,16.05,84.05,-1.01,11.36,74.13,-2.20,11.32,70.02,19.59,90.68,0.38,23.37,82.14,0.14,13.24,73.81
$PJCIFN2,15/02/2025 04:40:00,231.01,227.80,229.42,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.04,96.40,2.54,63.95,93.18,1.93,15.47,77.45,16.10,84.41,-1.00,11.35,73.50,-1.61,10.74,69.70,19.27,89.19,0.57,23.49,82.73,0.23,13.23,73.43
$PJCIFN2,15/02/2025 04:41:00,230.75,227.80,229.41,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.00,98.56,1.95,66.33,91.95,1.93,15.48,77.16,16.08,84.24,-1.59,10.81,75.05,-2.21,11.28,70.76,19.57,88.94,0.44,24.13,83.23,0.17,13.28,73.69
$PJCIFN2,15/02/2025 04:42:00,230.75,227.16,229.40,0.10,0.42,0.01,0.28,0.60,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.05,95.76,2.54,63.99,135.95,2.50,15.38,77.58,16.06,84.03,-1.58,10.75,72.79,-2.19,10.71,69.70,19.69,89.12,0.44,23.28,84.40,0.29,13.25,73.45
$PJCIFN2,15/02/2025 04:43:00,231.01,227.41,229.43,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.72,97.05,2.52,65.13,139.73,1.93,15.50,77.27,16.67,84.13,-2.18,10.79,74.00,-2.20,10.17,69.66,19.68,89.16,0.48,23.43,84.76,0.14,13.26,73.34
$PJCIFN2,15/02/2025 04:44:00,230.63,227.41,229.48,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.04,96.88,1.95,63.92,95.00,1.93,14.94,77.32,15.50,83.96,-1.00,11.94,73.50,-2.19,11.31,70.21,19.46,88.93,0.52,23.72,83.70,0.18,13.26,73.06
$PJCIFN2,15/02/2025 04:45:00,230.75,227.67,229.47,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.19,96.73,1.96,65.64,139.65,1.93,15.48,77.64,17.28,83.09,-1.59,10.79,72.61,-1.61,10.77,70.84,19.72,88.96,0.48,23.30,84.93,0.21,13.38,73.21
$PJCIFN2,15/02/2025 04:46:00,230.88,227.41,229.38,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.01,96.19,1.95,65.24,95.16,1.93,14.93,76.73,16.10,83.32,-1.59,11.93,73.20,-1.61,11.36,70.72,19.86,89.06,0.36,24.48,83.94,0.27,13.29,73.34
$PJCIFN2,15/02/2025 04:47:00,230.75,227.67,229.47,0.10,0.42,0.01,0.29,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.44,96.13,1.95,65.20,110.96,1.93,15.46,77.77,16.67,83.56,-1.59,10.23,74.21,-2.20,11.36,69.90,19.66,88.24,0.36,23.32,84.41,0.09,13.26,73.20
$PJCIFN2,15/02/2025 04:48:00,230.75,227.54,229.48,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.98,96.08,1.95,65.78,95.96,1.93,15.51,76.77,15.53,84.55,-1.59,10.77,73.33,-2.20,11.35,70.76,19.52,88.27,0.57,23.58,84.07,0.16,13.30,73.25
$PJCIFN2,15/02/2025 04:49:00,230.63,227.93,229.50,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.30,94.47,2.54,65.82,95.37,2.52,15.98,77.77,16.11,83.18,-1.00,11.35,72.65,-2.19,10.77,70.21,19.59,88.06,0.62,23.66,83.75,0.30,13.32,73.29
$PJCIFN2,15/02/2025 04:50:00,231.27,227.54,229.45,0.10,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,96.02,2.53,66.18,128.66,1.92,15.49,78.32,16.77,82.83,-1.00,10.19,74.00,-1.61,10.78,70.64,19.65,87.67,0.48,23.56,84.87,0.10,13.25,73.34
$PJCIFN2,15/02/2025 04:51:00,230.63,227.03,229.32,0.10,0.48,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.18,109.55,2.53,64.72,91.77,1.92,14.92,77.36,16.10,82.95,-1.00,10.77,73.42,-1.60,10.72,69.39,19.78,89.16,0.55,24.65,82.36,0.13,13.23,73.44
$PJCIFN2,15/02/2025 04:52:00,230.75,227.67,229.41,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.77,93.56,2.54,65.16,91.67,1.93,15.50,77.58,15.51,82.64,-1.59,10.76,72.79,-2.20,10.75,69.55,19.89,87.34,0.63,23.05,81.38,0.12,13.29,73.18
$PJCIFN2,15/02/2025 04:53:00,230.63,227.41,229.42,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,94.47,2.53,65.24,87.98,1.93,15.51,77.47,16.65,82.64,-1.01,11.38,74.09,-1.61,12.00,70.09,20.04,87.40,0.66,23.92,80.73,0.23,13.40,73.34
$PJCIFN2,15/02/2025 04:54:00,230.75,227.54,229.45,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.96,96.46,2.54,65.09,87.53,1.34,15.53,78.04,15.49,81.74,-1.59,10.79,72.87,-1.61,11.31,68.09,19.93,87.25,0.70,23.40,79.83,0.03,13.31,73.74
$PJCIFN2,15/02/2025 04:55:00,230.88,227.41,229.44,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.29,93.40,2.54,65.60,90.97,3.10,15.45,79.17,16.03,82.60,-1.59,11.33,72.16,-2.20,10.77,69.39,19.77,87.03,0.75,23.71,80.90,0.03,13.45,74.13
$PJCIFN2,15/02/2025 04:56:00,230.88,227.28,229.43,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.17,96.83,1.95,65.27,125.79,1.93,15.48,77.53,16.71,81.56,-0.41,10.77,73.58,-1.02,11.89,70.48,19.95,86.49,0.69,23.82,82.58,0.18,13.14,73.33
$PJCIFN2,15/02/2025 04:57:00,230.75,227.41,229.39,0.10,0.41,0.01,0.29,0.61,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.10,93.88,1.95,65.64,138.87,1.34,14.89,77.40,17.26,82.01,-1.01,11.35,73.54,-2.20,11.36,69.66,19.87,86.62,0.45,24.01,82.81,0.09,13.33,73.31
$PJCIFN2,15/02/2025 04:58:00,230.50,227.54,229.44,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.50,92.77,2.54,65.64,88.91,2.52,15.44,77.19,17.27,80.47,-1.58,10.77,74.46,-2.20,11.93,69.15,20.06,86.63,0.68,23.69,80.36,0.27,13.58,73.64
$PJCIFN2,15/02/2025 04:59:00,230.63,227.80,229.50,0.11,0.41,0.01,0.28,0.38,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.91,93.83,1.95,64.58,86.94,1.93,15.49,76.35,16.66,80.92,-2.19,10.80,73.08,-1.61,11.36,69.66,20.10,86.46,0.51,23.66,79.38,0.16,13.26,73.53
$PJCIFN2,15/02/2025 05:00:00,230.63,228.06,229.52,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.18,94.68,1.95,65.20,83.80,1.34,15.51,77.01,16.66,81.65,-1.00,11.37,73.75,-1.61,10.78,69.70,19.95,86.72,0.61,23.78,78.44,0.21,13.32,73.32
$PJCIFN2,15/02/2025 05:01:00,230.88,227.67,229.63,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.55,93.45,2.54,63.99,83.09,1.93,14.93,76.86,16.66,80.42,-1.00,11.40,73.04,-1.61,11.93,69.11,19.46,86.48,0.51,23.59,77.70,0.09,13.28,73.24
$PJCIFN2,15/02/2025 05:02:00,230.75,227.93,229.53,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.61,96.35,1.96,65.82,83.26,2.53,15.55,76.88,15.50,82.27,-1.00,11.35,71.82,-2.19,10.73,68.37,19.59,86.44,0.53,24.09,77.45,0.05,13.36,73.09
$PJCIFN2,15/02/2025 05:03:00,230.75,228.06,229.52,0.10,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.70,107.25,1.95,65.16,84.04,2.52,15.50,78.91,15.47,82.55,-1.00,10.77,73.46,-2.21,11.94,70.33,19.32,88.43,0.50,23.17,77.42,0.20,13.42,73.52
$PJCIFN2,15/02/2025 05:04:00,230.63,227.67,229.58,0.10,0.41,0.01,0.28,0.36,0.01,0.06,0.33,0.06,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.68,93.88,1.95,63.48,83.45,1.93,14.96,76.73,14.90,81.92,-1.01,10.77,71.90,-1.61,10.69,69.74,19.06,86.45,0.46,23.12,77.19,0.16,13.16,72.79
$PJCIFN2,15/02/2025 05:05:00,230.75,227.93,229.54,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,94.74,1.95,66.33,80.18,1.92,14.93,76.94,16.11,80.88,-1.59,10.75,73.29,-2.20,10.75,69.62,18.73,86.17,0.64,23.22,76.47,0.07,13.20,72.83
$PJCIFN2,15/02/2025 05:06:00,231.01,227.80,229.58,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.61,95.38,1.95,65.67,80.08,1.34,15.58,77.23,15.49,81.87,-1.01,10.75,71.31,-1.61,10.76,68.60,19.09,86.51,0.45,23.08,76.12,0.05,13.37,72.74
$PJCIFN2,15/02/2025 05:07:00,230.88,227.80,229.45,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,96.35,2.54,65.09,80.40,1.93,15.49,76.22,16.07,81.10,-1.59,10.22,70.99,-1.62,10.18,68.69,18.81,86.23,0.50,23.93,75.82,0.10,13.19,72.53
$PJCIFN2,15/02/2025 05:08:00,230.88,227.80,229.40,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.86,95.44,1.95,64.06,79.86,1.93,16.06,76.35,15.47,80.47,-2.78,11.38,71.03,-1.61,11.87,69.51,19.23,86.24,0.45,23.13,75.88,0.05,13.34,72.72
$PJCIFN2,15/02/2025 05:09:00,230.75,227.54,229.32,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.44,95.81,1.95,65.13,79.99,1.93,14.95,75.76,14.91,80.42,-1.00,10.77,71.50,-1.61,10.77,69.12,19.25,86.40,0.49,23.32,75.68,0.09,13.27,72.73
$PJCIFN2,15/02/2025 05:10:00,230.88,227.41,229.17,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,95.17,1.95,64.98,125.14,1.93,15.55,77.47,15.48,80.83,-1.59,10.74,70.29,-1.62,10.74,68.96,19.29,86.07,0.52,23.02,76.37,0.16,13.32,72.67
$PJCIFN2,15/02/2025 05:11:00,230.50,227.16,229.19,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.04,95.81,2.54,65.64,79.86,1.34,14.95,77.45,16.57,81.82,-2.77,11.34,71.88,-2.79,10.18,69.62,19.62,86.24,0.47,23.35,75.74,0.02,13.07,72.82
$PJCIFN2,15/02/2025 05:12:00,230.24,227.03,228.90,0.11,0.41,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.29,93.57,2.54,66.03,112.70,1.93,15.95,77.49,16.52,81.10,-1.59,10.74,71.34,-2.18,10.65,69.07,19.96,86.46,0.35,24.63,76.32,0.10,13.27,72.82
$PJCIFN2,15/02/2025 05:13:00,230.11,227.16,228.95,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.02,95.92,1.95,64.36,80.31,1.93,15.48,75.76,16.04,80.38,-2.74,10.17,70.83,-2.20,10.08,68.61,19.72,86.42,0.37,23.15,75.84,0.08,13.23,72.87
$PJCIFN2,15/02/2025 05:14:00,230.24,227.16,228.97,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.60,94.85,1.95,65.53,81.13,1.93,15.42,76.67,16.65,80.96,-1.00,10.73,72.49,-1.61,11.25,69.66,19.68,86.36,0.60,23.32,75.99,0.15,13.30,73.08
$PJCIFN2,15/02/2025 05:15:00,230.11,227.03,228.89,0.10,0.48,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,23.58,109.70,1.95,63.85,80.31,1.93,15.42,77.25,16.08,81.69,-2.17,10.76,71.62,-2.19,10.74,69.31,19.50,88.61,0.48,23.42,76.27,0.18,13.18,73.10
$PJCIFN2,15/02/2025 05:16:00,230.24,227.03,229.02,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,95.91,2.53,65.02,82.07,1.93,15.47,76.64,17.26,82.10,-1.00,10.76,72.33,-1.61,10.17,69.47,19.65,87.04,0.62,23.68,76.66,0.10,13.32,73.20
$PJCIFN2,15/02/2025 05:17:00,230.11,227.41,229.09,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,-0.00,0.06,0.32,23.18,96.13,1.95,63.92,81.04,1.93,14.93,77.53,16.65,80.11,-2.18,11.36,72.37,-2.20,10.11,69.47,19.62,87.05,0.24,24.53,76.54,-0.09,13.10,73.34
$PJCIFN2,15/02/2025 05:18:00,230.37,227.28,229.06,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.95,96.19,1.95,65.78,82.25,1.34,14.91,77.60,16.08,81.92,-1.59,11.35,72.37,-1.61,10.76,70.29,19.64,87.66,0.37,23.61,76.88,0.05,13.16,73.41
$PJCIFN2,15/02/2025 05:19:00,230.24,227.28,229.07,0.11,0.42,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.72,95.97,3.11,65.67,130.20,2.51,15.46,76.88,17.25,82.10,-1.00,11.94,74.04,-1.61,11.38,70.84,20.14,87.47,0.57,23.78,78.37,0.18,13.23,73.55
$PJCIFN2,15/02/2025 05:20:00,230.24,227.67,229.19,0.10,0.43,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.10,98.91,1.95,64.65,84.11,1.93,15.51,77.97,16.66,82.67,-1.00,11.91,73.96,-1.02,10.78,70.76,20.23,88.27,0.42,24.14,78.45,0.21,13.20,73.74
$PJCIFN2,15/02/2025 05:21:00,230.24,227.41,229.21,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.69,96.24,1.36,65.75,85.47,1.91,14.89,77.60,17.22,83.04,-1.00,11.34,74.17,-1.61,10.16,68.88,19.99,88.31,0.43,23.67,79.27,0.06,13.17,73.56
$PJCIFN2,15/02/2025 05:22:00,230.50,227.80,229.33,0.11,0.43,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.19,97.88,1.95,65.16,85.67,1.34,14.89,78.23,17.26,83.96,-1.00,11.39,74.21,-1.61,11.29,69.43,20.23,88.11,0.41,24.54,80.23,0.17,13.07,73.60
$PJCIFN2,15/02/2025 05:23:00,230.37,227.54,229.30,0.10,0.42,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.64,96.19,2.53,66.30,88.61,1.92,14.94,78.36,17.32,83.91,-1.59,10.77,74.71,-1.61,11.35,70.80,20.11,88.49,0.39,23.87,81.14,0.04,13.19,73.60
$PJCIFN2,15/02/2025 05:24:00,230.63,227.93,229.44,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.04,96.73,1.96,65.16,90.87,1.93,15.55,77.82,16.69,82.46,-1.59,11.35,74.55,-1.02,11.36,70.37,19.78,88.70,0.49,23.56,81.85,0.15,13.31,73.63
$PJCIFN2,15/02/2025 05:25:00,230.37,227.80,229.44,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.72,96.94,1.95,65.13,92.00,2.52,16.65,77.27,16.08,84.46,-1.59,9.00,73.66,-2.20,11.33,70.17,19.90,89.02,0.37,23.74,82.72,0.03,13.42,73.65
$PJCIFN2,15/02/2025 05:26:00,230.37,227.67,229.48,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.68,98.82,3.13,65.13,92.79,2.52,15.49,77.27,16.08,83.96,-2.77,10.74,72.29,-2.18,10.20,70.13,19.70,89.03,0.39,23.43,82.94,0.14,13.17,73.57
$PJCIFN2,15/02/2025 05:27:00,230.63,227.93,229.52,0.10,0.47,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.11,0.36,0.00,0.06,0.32,22.64,107.90,2.54,64.61,93.28,1.93,15.49,77.10,15.48,83.73,-1.59,11.36,73.62,-2.19,11.87,70.60,19.52,90.87,0.61,24.46,83.49,0.18,13.53,74.03
$PJCIFN2,15/02/2025 05:28:00,231.01,227.80,229.49,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.70,96.13,2.53,66.30,94.46,1.93,15.46,77.69,16.62,84.27,-2.76,10.76,73.38,-2.18,10.69,70.33,19.45,89.04,0.37,23.58,83.52,0.03,13.30,73.41
$PJCIFN2,15/02/2025 05:29:00,231.53,227.67,229.51,0.10,0.43,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.40,98.21,2.54,65.71,94.04,1.93,14.92,76.77,16.71,84.46,-0.41,11.36,74.13,-1.02,11.86,69.66,19.66,89.41,0.64,23.53,84.06,0.29,13.39,73.66
$PJCIFN2,15/02/2025 05:30:00,230.75,227.80,229.43,0.10,0.42,0.01,0.28,0.63,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,21.91,97.21,2.53,64.65,144.40,2.51,15.50,78.12,16.08,83.49,-1.59,11.35,72.29,-2.18,10.68,69.00,19.34,89.03,0.52,23.20,85.47,0.22,13.33,73.44
$PJCIFN2,15/02/2025 05:31:00,230.88,227.67,229.44,0.10,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.65,97.53,2.54,64.61,95.53,1.93,15.51,77.32,16.67,84.46,-1.00,11.38,73.12,-1.02,12.43,69.74,19.52,88.95,0.59,23.85,85.73,0.25,13.50,73.32
$PJCIFN2,15/02/2025 05:32:00,230.63,227.54,229.39,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.74,96.51,1.95,65.20,95.48,1.93,14.89,77.06,17.24,85.54,-1.00,11.36,73.79,-1.02,11.33,70.40,19.90,89.34,0.46,24.67,85.77,0.29,13.29,73.31
$PJCIFN2,15/02/2025 05:33:00,231.14,227.80,229.38,0.10,0.43,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.54,98.01,1.95,65.67,94.94,1.93,14.91,77.90,17.24,83.73,-1.00,10.79,73.42,-1.61,10.76,70.13,19.63,88.97,0.32,23.23,85.69,0.22,13.12,73.20
$PJCIFN2,15/02/2025 05:34:00,230.37,228.06,229.44,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.89,96.24,1.95,65.75,94.57,1.92,16.06,77.40,15.47,84.01,-2.77,11.35,74.21,-1.02,11.94,69.66,19.75,88.91,0.33,24.00,84.06,0.19,13.46,73.26
$PJCIFN2,15/02/2025 05:35:00,230.75,227.93,229.49,0.10,0.42,0.02,0.29,0.42,0.01,0.07,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.81,96.13,4.90,65.13,95.53,3.09,16.11,79.54,16.06,83.04,-2.18,10.79,71.82,-1.62,10.74,69.74,19.87,88.84,0.52,23.26,84.16,0.22,13.44,73.24
$PJCIFN2,15/02/2025 05:36:00,230.50,227.93,229.42,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.88,95.87,3.13,64.79,96.33,1.93,15.52,77.60,16.03,83.98,-2.18,10.77,74.13,-2.20,11.38,69.66,20.07,88.31,0.58,23.87,83.85,0.02,13.29,73.45
$PJCIFN2,15/02/2025 05:37:00,230.75,227.67,229.47,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.68,96.29,2.53,64.76,94.57,1.93,15.50,77.23,16.66,81.65,-1.60,10.79,73.95,-1.61,10.77,70.53,19.92,87.84,0.44,24.26,83.05,0.10,13.37,73.46
$PJCIFN2,15/02/2025 05:38:00,230.75,227.80,229.41,0.12,0.42,0.01,0.29,0.44,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,26.67,95.92,2.54,65.82,101.70,2.52,16.06,77.82,16.03,83.26,-3.97,10.74,73.38,-2.80,9.00,69.98,19.78,87.82,0.41,23.58,82.75,0.06,13.24,73.72
$PJCIFN2,15/02/2025 05:39:00,230.50,227.54,229.43,0.10,0.46,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.74,106.55,2.54,64.58,92.54,1.93,15.49,78.45,16.67,82.78,-1.59,10.18,72.95,-1.61,10.75,69.62,19.90,88.91,0.58,23.86,81.76,0.26,13.22,73.70
$PJCIFN2,15/02/2025 05:40:00,230.50,227.67,229.44,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.62,96.13,2.54,65.05,89.35,2.52,15.53,77.62,15.50,82.69,-1.59,10.76,72.87,-2.20,10.76,70.21,19.71,87.60,0.60,23.59,81.09,0.32,13.35,73.58
$PJCIFN2,15/02/2025 05:41:00,230.75,227.67,229.43,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.17,94.04,1.95,66.81,88.66,2.50,14.91,77.49,16.10,82.50,-1.00,10.23,72.99,-3.96,10.82,69.62,19.80,87.64,0.74,23.27,80.25,0.15,13.29,73.36
$PJCIFN2,15/02/2025 05:42:00,230.75,227.54,229.47,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.97,93.68,2.54,66.41,87.78,1.93,15.54,77.06,16.10,80.79,-1.59,11.36,73.71,-1.61,11.26,69.98,20.07,86.86,0.67,24.54,79.89,0.35,13.52,73.40
$PJCIFN2,15/02/2025 05:43:00,231.01,227.41,229.49,0.10,0.41,0.02,0.29,0.38,0.01,0.06,0.34,0.07,0.34,-0.00,0.04,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.15,95.00,3.73,65.56,86.65,2.52,14.94,78.25,16.68,77.93,-1.00,10.18,73.24,-4.56,11.26,69.35,19.99,86.89,0.70,23.87,79.23,0.15,13.36,73.57
$PJCIFN2,15/02/2025 05:44:00,230.75,227.80,229.53,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.76,93.78,3.10,65.13,85.17,1.94,15.38,76.73,17.27,82.19,-2.17,10.17,73.79,-1.61,10.70,69.70,19.76,86.92,0.40,23.41,78.60,0.04,13.34,73.29
$PJCIFN2,15/02/2025 05:45:00,231.01,227.67,229.51,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,94.42,3.13,65.75,82.31,1.93,15.51,77.06,15.51,82.73,-1.01,11.39,71.82,-1.02,11.42,69.90,19.65,86.81,0.66,23.94,78.22,0.33,13.43,73.64
$PJCIFN2,15/02/2025 05:46:00,231.01,227.80,229.56,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.00,96.83,1.96,65.13,83.59,1.93,15.41,78.49,16.08,82.83,-1.00,11.35,72.29,-2.19,10.13,69.47,19.92,86.45,0.68,23.56,77.90,-0.01,13.25,73.48
$PJCIFN2,15/02/2025 05:47:00,231.27,227.67,229.53,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.68,92.12,3.12,64.65,83.82,1.92,15.96,78.82,16.10,80.65,-3.36,10.77,73.50,-2.20,10.20,70.61,19.60,86.47,0.65,23.66,77.42,0.12,13.45,73.40
$PJCIFN2,15/02/2025 05:48:00,230.88,227.54,229.50,0.10,0.41,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.62,94.42,1.95,64.69,129.03,1.93,15.48,76.97,16.07,80.79,-1.01,11.36,73.13,-1.60,10.83,68.10,19.81,86.09,0.59,24.19,78.58,0.19,13.24,73.23
$PJCIFN2,15/02/2025 05:49:00,231.14,227.54,229.59,0.10,0.41,0.01,0.29,0.46,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.62,94.41,2.54,65.27,105.53,1.93,14.91,78.05,17.17,81.69,-1.59,10.77,72.99,-2.20,10.70,69.82,19.96,86.60,0.61,23.68,78.02,0.03,13.08,73.29
$PJCIFN2,15/02/2025 05:50:00,230.75,227.93,229.58,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.05,93.50,2.54,64.13,81.26,1.93,15.50,78.34,16.10,82.05,-2.19,8.99,72.75,-2.80,10.17,69.90,19.60,86.59,0.53,23.32,77.18,0.08,13.09,73.15
$PJCIFN2,15/02/2025 05:51:00,231.01,227.93,229.53,0.11,0.46,0.01,0.29,0.36,0.01,0.09,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.18,106.38,2.52,65.24,82.67,3.11,19.51,77.47,15.48,81.73,-2.19,11.33,72.57,-4.54,11.33,68.56,19.31,87.72,0.53,22.86,76.94,0.07,13.33,73.09
$PJCIFN2,15/02/2025 05:52:00,230.75,226.38,229.46,0.10,0.41,0.01,0.28,0.48,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,94.74,2.54,64.43,109.35,1.93,15.40,76.56,15.51,81.41,-1.59,10.77,72.54,-2.79,10.78,69.55,19.18,86.05,0.47,23.29,76.91,0.10,13.26,72.73
$PJCIFN2,15/02/2025 05:53:00,230.88,227.67,229.46,0.10,0.41,0.01,0.28,0.35,0.02,0.06,0.34,0.07,0.35,-0.02,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.58,93.84,2.52,63.55,80.85,4.28,14.92,77.32,15.48,80.47,-5.13,10.77,72.16,-3.35,10.70,69.55,18.92,85.94,0.48,23.69,75.89,0.05,13.36,72.74
$PJCIFN2,15/02/2025 05:54:00,230.37,227.54,229.35,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,94.58,1.95,63.95,80.36,1.93,15.54,76.27,16.11,80.83,-2.18,10.76,71.38,-1.61,11.34,69.70,18.77,85.88,0.41,23.31,75.61,0.15,13.28,72.57
$PJCIFN2,15/02/2025 05:55:00,230.37,227.28,229.33,0.09,0.41,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.37,94.04,2.53,65.05,130.19,1.93,15.49,75.47,16.68,79.70,-2.16,10.20,72.10,-2.20,10.77,69.11,18.99,86.01,0.49,23.34,76.55,0.02,13.26,72.69
$PJCIFN2,15/02/2025 05:56:00,230.37,227.16,229.22,0.10,0.40,0.01,0.28,0.35,0.02,0.07,0.34,0.07,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.54,92.01,2.54,64.36,80.09,4.25,15.51,77.19,16.08,77.93,-1.59,10.15,70.76,-2.79,10.17,68.01,18.92,85.71,0.55,23.02,75.56,0.06,13.25,72.44
$PJCIFN2,15/02/2025 05:57:00,230.24,227.28,229.19,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,94.74,2.52,64.39,80.36,1.93,14.89,76.27,16.08,80.88,-1.00,10.76,72.08,-1.61,10.73,69.19,19.17,85.62,0.44,22.79,75.63,0.13,13.17,72.51
$PJCIFN2,15/02/2025 05:58:00,230.24,226.77,229.11,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.42,93.88,1.94,64.47,80.13,1.34,15.45,75.76,16.08,81.36,-1.00,10.77,71.35,-1.61,11.88,69.78,19.46,86.28,0.37,24.08,75.47,0.05,13.20,72.56
$PJCIFN2,15/02/2025 05:59:00,230.11,227.28,229.04,0.10,0.43,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,21.83,97.77,2.53,64.47,126.33,1.34,15.49,76.05,16.08,80.29,-1.59,10.77,69.66,-2.20,10.67,70.21,19.31,86.23,0.53,23.19,76.56,-0.06,13.24,72.79
$PJCIFN2,15/02/2025 06:00:00,230.37,227.16,228.97,0.10,0.41,0.01,0.29,0.35,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.61,95.01,2.53,64.90,79.14,3.69,15.50,77.06,16.53,79.66,-2.18,10.18,71.34,-2.76,10.08,69.55,19.30,86.03,0.20,22.93,75.56,0.08,13.03,72.52
$PJCIFN2,15/02/2025 06:01:00,230.11,227.28,228.99,0.10,0.41,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.36,94.47,3.68,65.67,79.46,1.92,15.47,76.04,16.66,81.33,-1.00,11.34,71.66,-1.02,11.35,70.17,19.84,86.48,0.57,23.59,76.04,0.20,13.25,72.71
$PJCIFN2,15/02/2025 06:02:00,230.24,227.16,228.97,0.11,0.42,0.01,0.28,0.35,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.39,95.87,1.94,64.32,80.04,1.93,17.85,78.41,16.59,80.79,-2.18,10.74,71.27,-5.72,10.09,69.04,20.14,86.42,0.35,23.32,76.03,-0.09,13.24,72.87
$PJCIFN2,15/02/2025 06:03:00,230.37,226.90,228.91,0.10,0.46,0.02,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.00,104.25,4.88,64.83,126.90,2.51,16.10,76.47,16.09,79.65,-2.77,12.50,71.96,-2.78,10.74,69.59,20.00,87.81,0.54,24.38,76.49,0.00,13.22,73.00
$PJCIFN2,15/02/2025 06:04:00,230.24,227.41,229.03,0.10,0.41,0.02,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.45,95.17,3.70,64.43,80.31,1.93,14.33,76.64,16.06,81.60,-3.36,10.79,71.42,-2.19,10.78,68.45,19.42,86.52,0.63,23.23,75.98,0.01,13.20,72.92
$PJCIFN2,15/02/2025 06:05:00,230.11,227.03,228.88,0.10,0.42,0.02,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.97,95.65,3.72,64.94,80.99,1.93,14.91,76.38,16.06,81.33,-2.16,10.14,72.04,-1.61,10.68,69.00,19.26,86.54,0.46,23.51,75.87,0.20,13.25,73.00
$PJCIFN2,15/02/2025 06:06:00,230.37,227.03,228.94,0.11,0.43,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.78,97.13,3.09,66.62,83.62,1.93,15.95,78.37,15.48,81.96,-2.77,10.74,72.50,-2.20,9.59,68.96,19.50,86.63,0.26,23.36,76.32,0.04,13.08,73.07
$PJCIFN2,15/02/2025 06:07:00,230.24,227.28,228.97,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.39,93.29,1.94,64.47,80.00,1.92,15.45,75.93,16.66,82.04,-1.00,8.98,72.54,-2.19,10.70,70.13,19.63,86.11,0.28,23.62,76.46,0.12,13.16,73.29
$PJCIFN2,15/02/2025 06:08:00,230.50,226.90,229.02,0.11,0.41,0.02,0.29,0.56,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.15,92.82,3.71,65.60,127.34,3.10,15.50,76.84,13.70,81.96,-3.36,10.16,73.13,-2.78,11.34,69.00,19.48,85.95,0.59,23.96,77.32,0.16,13.22,73.09
$PJCIFN2,15/02/2025 06:09:00,230.37,227.03,229.07,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.19,92.76,3.12,65.60,81.81,2.52,15.45,78.32,16.08,82.50,-2.18,10.14,72.54,-1.61,9.57,70.17,19.38,86.08,0.16,23.54,76.72,0.11,12.93,73.33
$PJCIFN2,15/02/2025 06:10:00,230.37,227.28,229.09,0.10,0.42,0.01,0.28,0.48,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.15,95.70,3.12,64.58,110.53,1.92,15.98,78.64,16.06,80.74,-1.00,11.32,72.99,-2.17,10.71,67.16,19.61,86.46,0.50,23.71,77.45,0.04,13.27,73.21
$PJCIFN2,15/02/2025 06:11:00,230.24,227.54,229.12,0.11,0.42,0.02,0.29,0.36,0.01,0.08,0.35,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.36,95.97,3.68,65.02,82.35,3.10,17.84,79.09,15.46,82.01,-2.75,10.14,70.84,-2.19,8.39,67.94,20.02,86.54,0.40,23.48,76.85,0.12,13.29,73.14
$PJCIFN2,15/02/2025 06:12:00,230.75,227.54,229.19,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.05,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.67,94.58,2.53,66.41,80.86,2.52,14.90,77.19,11.34,81.46,-3.36,11.37,73.50,-2.18,9.58,70.09,20.73,87.12,0.64,24.58,77.21,0.27,13.19,73.65
$PJCIFN2,15/02/2025 06:13:00,230.24,227.16,229.15,0.11,0.41,0.02,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.02,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.88,94.53,4.30,66.07,82.35,1.93,16.04,78.27,17.26,81.96,-3.93,11.33,73.25,-1.61,10.74,70.76,20.43,87.38,0.37,24.30,77.68,0.30,13.36,74.02
$PJCIFN2,15/02/2025 06:14:00,230.37,227.67,229.22,0.10,0.42,0.01,0.29,0.36,0.02,0.08,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,95.60,1.94,65.13,83.47,3.70,17.25,77.77,16.59,83.04,-1.59,9.57,74.84,-2.20,10.74,67.82,20.04,87.52,0.44,24.02,78.01,0.21,13.09,73.34
$PJCIFN2,15/02/2025 06:15:00,230.37,227.54,229.27,0.10,0.47,0.02,0.29,0.37,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.11,107.50,5.48,65.75,84.06,1.93,14.89,77.40,17.29,84.22,-1.00,10.76,73.50,-1.61,10.70,69.70,20.33,89.42,0.60,23.86,78.61,0.06,13.13,73.78
$PJCIFN2,15/02/2025 06:16:00,230.37,225.74,229.26,0.10,0.42,0.01,0.28,0.58,0.03,0.08,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.01,96.67,1.95,64.13,130.47,6.06,17.29,77.77,16.66,84.22,-1.00,11.33,73.54,-1.02,11.35,70.29,20.23,88.00,0.34,23.73,80.95,0.29,13.10,73.89
$PJCIFN2,15/02/2025 06:17:00,230.50,227.67,229.36,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.25,95.97,1.95,64.58,90.77,2.50,15.53,78.04,16.69,82.86,-3.96,11.35,72.79,-1.61,10.12,70.37,20.15,88.00,0.44,24.40,80.83,0.29,13.04,73.77
$PJCIFN2,15/02/2025 06:18:00,230.24,227.41,229.30,0.11,0.41,0.01,0.30,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.81,94.69,2.54,67.50,88.07,1.93,16.07,77.99,16.08,83.32,-1.59,11.34,73.87,-2.20,10.13,69.51,19.61,88.06,0.34,23.53,80.22,0.15,13.05,73.54
$PJCIFN2,15/02/2025 06:19:00,230.63,227.41,229.47,0.11,0.42,0.02,0.29,0.39,0.01,0.08,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,96.88,3.72,65.27,88.91,1.93,17.26,77.69,16.06,83.87,-2.18,9.00,74.88,-1.61,10.13,69.66,19.64,88.25,0.52,23.68,80.94,0.13,13.09,73.79
$PJCIFN2,15/02/2025 06:20:00,230.88,227.80,229.48,0.11,0.42,0.01,0.29,0.40,0.02,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.36,95.38,3.12,65.71,90.57,3.69,18.49,77.32,16.09,83.91,-1.58,10.78,74.00,-1.61,11.31,69.70,19.69,88.30,0.50,23.98,81.93,0.18,13.37,73.41
$PJCIFN2,15/02/2025 06:21:00,230.50,227.54,229.51,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.34,95.44,2.54,65.82,91.21,1.93,15.52,77.40,15.50,84.57,-1.59,11.36,73.71,-2.20,10.76,70.60,19.39,88.25,0.32,23.63,82.40,0.07,13.29,73.65
$PJCIFN2,15/02/2025 06:22:00,230.75,228.06,229.50,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.61,97.05,1.95,66.33,94.68,1.93,14.91,78.04,17.26,83.82,-1.00,11.36,73.71,-2.20,11.35,69.59,19.68,88.43,0.53,24.18,83.04,0.19,13.18,73.45
$PJCIFN2,15/02/2025 06:23:00,230.75,227.80,229.58,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.78,95.27,2.53,65.24,93.55,1.93,15.47,76.64,16.09,84.43,-2.19,11.35,75.43,-2.80,10.82,69.39,19.61,88.40,0.51,23.32,83.38,0.30,13.29,73.33
$PJCIFN2,15/02/2025 06:24:00,230.63,227.93,229.58,0.10,0.41,0.01,0.28,0.41,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.46,94.63,2.54,64.69,94.57,3.70,15.51,77.49,16.71,82.55,-1.58,11.36,74.00,-1.61,11.31,69.78,19.54,88.31,0.55,23.44,83.66,0.19,13.26,73.35
$PJCIFN2,15/02/2025 06:25:00,231.01,227.54,229.55,0.10,0.41,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.34,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.74,95.65,1.95,65.86,94.35,2.52,17.31,77.27,16.03,79.11,-1.60,11.35,74.67,-2.20,10.73,69.62,19.57,88.18,0.50,23.32,83.70,-0.03,13.43,73.21
$PJCIFN2,15/02/2025 06:26:00,230.75,227.54,229.51,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.24,96.35,3.13,64.69,95.26,2.52,16.67,76.39,16.06,84.41,-2.77,11.34,73.54,-1.61,10.70,68.52,19.66,88.63,0.57,23.49,83.74,0.34,13.40,73.34
$PJCIFN2,15/02/2025 06:27:00,230.75,227.67,229.46,0.11,0.47,0.02,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.18,107.19,4.30,66.33,96.07,1.93,15.41,77.49,16.06,83.91,-3.36,10.18,74.76,-1.61,8.98,70.09,19.94,89.72,0.60,24.37,83.86,0.17,13.12,73.29
$PJCIFN2,15/02/2025 06:28:00,230.75,227.54,229.44,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,94.63,2.52,65.27,93.82,1.34,14.89,77.53,16.07,82.83,-1.59,10.76,73.46,-2.19,10.68,68.65,19.67,87.74,0.68,22.90,83.87,0.08,13.20,73.52
$PJCIFN2,15/02/2025 06:29:00,230.75,227.54,229.45,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.00,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.19,95.76,2.54,65.02,95.80,2.51,14.97,78.71,16.73,81.15,-1.60,11.36,74.25,-1.02,10.17,70.29,19.71,87.78,0.42,23.95,83.98,0.33,13.23,73.46
$PJCIFN2,15/02/2025 06:30:00,231.14,227.28,229.44,0.11,0.41,0.01,0.28,0.42,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.54,94.90,3.11,64.54,96.92,2.51,17.84,78.25,16.08,83.37,-2.18,10.80,74.09,-2.20,9.63,70.06,19.66,87.25,0.63,23.64,83.99,0.21,13.07,73.24
$PJCIFN2,15/02/2025 06:31:00,230.88,227.54,229.46,0.10,0.41,0.02,0.28,0.41,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.11,94.00,4.30,64.06,95.16,1.93,15.50,77.03,16.15,80.15,-1.58,11.36,73.28,-3.39,11.29,67.53,19.54,86.98,0.70,23.19,83.96,0.10,13.12,72.97
$PJCIFN2,15/02/2025 06:32:00,231.01,227.54,229.41,0.10,0.42,0.03,0.29,0.42,0.02,0.07,0.34,0.06,0.36,-0.02,0.05,0.31,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.78,96.40,6.66,65.82,96.82,4.29,16.07,77.23,13.11,81.73,-3.93,10.78,71.62,-2.79,10.73,66.57,19.53,86.84,0.66,24.68,83.79,0.15,12.99,72.96
$PJCIFN2,15/02/2025 06:33:00,230.88,227.41,229.38,0.10,0.41,0.02,0.29,0.51,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.19,94.15,4.27,65.82,116.91,3.12,15.53,79.04,14.28,81.37,-2.76,11.33,73.08,-2.79,10.18,68.37,19.57,86.58,0.52,23.33,84.66,0.11,13.11,73.38
$PJCIFN2,15/02/2025 06:34:00,230.88,227.67,229.44,0.11,0.41,0.02,0.28,0.55,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.84,94.64,4.89,64.06,126.74,3.10,15.48,76.97,16.13,82.64,-3.95,10.17,73.54,-3.37,9.57,68.84,19.64,86.79,0.79,23.45,85.03,0.24,13.22,73.19
$PJCIFN2,15/02/2025 06:35:00,231.14,227.67,229.44,0.11,0.41,0.01,0.29,0.42,0.01,0.08,0.34,0.05,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.84,93.76,3.13,65.09,95.75,3.12,17.93,77.71,12.52,81.65,-2.18,10.14,72.99,-1.61,9.60,69.74,19.42,86.21,0.48,23.34,83.89,0.15,13.35,73.50
$PJCIFN2,15/02/2025 06:36:00,230.63,227.41,229.40,0.11,0.40,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.37,0.00,0.06,0.32,24.18,92.19,1.95,64.98,95.80,1.93,15.37,78.60,15.51,81.87,-2.19,10.80,71.78,-1.61,11.32,70.06,19.49,86.01,0.46,23.48,83.96,0.16,13.19,73.45
$PJCIFN2,15/02/2025 06:37:00,230.88,227.67,229.38,0.10,0.41,0.02,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,22.46,94.00,4.31,66.30,95.05,2.53,14.95,77.16,16.68,81.59,-2.17,8.43,72.29,-2.18,9.59,70.25,19.63,85.71,0.68,24.06,83.39,0.32,13.10,73.26
$PJCIFN2,15/02/2025 06:38:00,230.75,227.41,229.39,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.97,92.60,1.95,66.73,93.40,1.93,14.91,77.01,17.19,81.60,-2.19,10.79,72.71,-1.61,10.77,70.40,19.91,85.73,0.43,23.62,83.21,0.18,13.29,73.11
$PJCIFN2,15/02/2025 06:39:00,231.01,227.67,229.35,0.10,0.46,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.11,104.61,1.95,64.50,93.45,1.93,15.47,77.06,17.23,82.64,-0.41,11.40,72.20,-1.02,11.85,70.40,20.37,87.29,0.63,23.46,82.45,0.05,13.26,73.47
$PJCIFN2,15/02/2025 06:40:00,230.75,227.67,229.38,0.11,0.40,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.15,92.29,2.53,65.27,132.99,1.93,15.56,76.71,16.68,80.38,-1.59,11.33,72.53,-1.61,10.71,69.62,19.91,85.58,0.60,23.60,81.82,0.26,13.28,73.53
$PJCIFN2,15/02/2025 06:41:00,230.88,227.54,229.48,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.34,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.23,92.09,3.13,65.67,87.09,1.93,15.53,76.56,16.65,79.29,-1.60,11.40,71.51,-2.79,11.35,70.02,20.02,85.61,0.71,23.93,79.35,0.13,13.31,73.41
$PJCIFN2,15/02/2025 06:42:00,230.75,227.67,229.49,0.10,0.41,0.02,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.62,92.88,3.72,64.72,85.04,2.52,16.07,77.14,16.08,81.01,-2.77,9.61,73.20,-2.21,10.70,70.33,19.78,85.65,0.76,23.39,78.76,0.22,13.17,73.36
$PJCIFN2,15/02/2025 06:43:00,231.01,227.67,229.53,0.10,0.40,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.78,92.17,1.95,64.72,84.51,2.50,15.50,78.05,15.51,80.96,-1.60,10.17,73.38,-2.80,11.35,68.64,19.78,85.35,0.60,24.30,78.26,0.15,13.42,73.45
$PJCIFN2,15/02/2025 06:44:00,231.27,227.80,229.58,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.03,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.69,92.29,3.14,65.16,82.45,1.35,15.49,78.36,16.70,81.59,-1.00,9.59,72.71,-1.61,7.83,69.86,19.18,85.51,0.50,22.89,77.62,0.16,12.99,73.19
$PJCIFN2,15/02/2025 06:45:00,231.27,227.54,229.53,0.11,0.40,0.02,0.29,0.36,0.01,0.07,0.34,0.06,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.41,91.70,5.46,66.41,82.95,1.93,16.68,78.14,13.74,80.42,-1.00,9.61,72.29,-3.38,10.80,69.35,18.94,85.48,0.51,23.54,76.87,0.10,13.50,72.92
$PJCIFN2,15/02/2025 06:46:00,230.88,227.67,229.50,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.88,92.48,1.96,65.82,80.99,1.34,15.95,76.88,15.48,81.37,-2.18,10.77,72.79,-1.62,9.60,68.73,18.62,85.27,0.38,22.99,76.41,0.03,13.21,72.86
$PJCIFN2,15/02/2025 06:47:00,231.01,227.80,229.50,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.90,92.24,1.96,64.10,80.36,1.93,15.50,76.27,15.44,80.02,-1.00,11.36,71.19,-1.62,11.89,69.74,18.74,85.33,0.58,23.29,76.25,0.07,13.42,72.90
$PJCIFN2,15/02/2025 06:48:00,230.75,227.67,229.41,0.11,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,25.38,94.04,2.54,64.69,131.96,3.11,15.56,77.45,15.97,81.51,-1.00,10.17,72.08,-2.19,10.16,69.47,19.00,85.43,0.70,24.30,77.72,0.16,13.30,72.64
$PJCIFN2,15/02/2025 06:49:00,230.88,227.41,229.41,0.10,0.40,0.02,0.29,0.35,0.01,0.08,0.33,0.06,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.64,91.29,4.27,65.13,80.81,1.93,17.26,76.44,14.82,80.33,-1.00,11.35,71.54,-1.61,10.11,69.23,19.28,85.35,0.48,23.37,75.83,0.27,13.35,72.96
$PJCIFN2,15/02/2025 06:50:00,231.01,227.67,229.38,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.17,1.95,65.64,83.63,2.53,15.46,75.68,16.66,82.04,-2.18,10.77,70.83,-1.61,11.27,69.94,19.37,85.34,0.60,23.21,75.98,0.26,13.31,72.65
$PJCIFN2,15/02/2025 06:51:00,230.88,227.41,229.31,0.09,0.47,0.01,0.28,0.34,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.40,106.85,3.12,64.47,79.05,3.10,14.90,77.90,16.05,80.87,-2.78,10.14,71.27,-2.78,10.73,67.42,19.02,86.77,0.28,22.78,75.55,0.05,13.08,72.54
$PJCIFN2,15/02/2025 06:52:00,230.88,227.03,229.25,0.11,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.68,92.55,4.30,65.02,80.72,3.11,16.16,77.23,14.29,79.84,-3.37,9.58,70.95,-2.19,10.79,68.13,19.74,85.27,0.46,23.11,75.75,0.25,13.35,72.62
$PJCIFN2,15/02/2025 06:53:00,230.50,227.28,229.21,0.11,0.41,0.01,0.29,0.48,0.03,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.22,94.42,1.95,65.56,109.38,6.07,16.66,77.53,15.45,79.88,-2.77,10.22,71.15,-2.77,11.26,67.67,19.92,85.21,0.30,24.14,76.14,0.27,13.31,72.73
$PJCIFN2,15/02/2025 06:54:00,230.75,227.67,229.22,0.10,0.41,0.01,0.28,0.35,0.02,0.09,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.17,93.40,3.13,63.95,79.95,3.69,20.73,78.99,14.30,80.56,-2.77,10.18,72.08,-3.39,10.19,68.61,19.82,84.93,0.61,23.45,75.89,-0.10,13.51,72.73
$PJCIFN2,15/02/2025 06:55:00,230.63,227.16,229.07,0.10,0.41,0.02,0.28,0.35,0.01,0.07,0.34,0.05,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.02,95.01,4.88,64.32,79.72,3.11,16.65,78.91,12.53,80.20,-3.94,11.32,71.46,-2.20,10.11,67.91,19.40,85.34,0.43,23.36,75.79,0.36,13.50,72.73
$PJCIFN2,15/02/2025 06:56:00,230.37,227.03,229.04,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.59,92.27,1.95,65.02,80.27,2.51,16.07,76.77,16.05,80.15,-2.76,10.73,71.62,-2.19,10.10,69.74,19.35,85.05,0.47,23.08,75.81,0.04,13.19,72.79
$PJCIFN2,15/02/2025 06:57:00,230.50,227.03,229.04,0.10,0.41,0.01,0.29,0.35,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.76,93.56,3.12,64.90,81.17,3.69,15.51,78.27,15.49,80.79,-1.59,10.76,70.49,-3.97,9.49,68.77,19.35,85.55,0.66,23.47,75.80,0.18,13.14,73.05
$PJCIFN2,15/02/2025 06:58:00,230.37,227.16,228.97,0.10,0.42,0.01,0.28,0.36,0.02,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.15,95.32,1.95,64.47,81.21,3.66,17.21,77.36,14.85,81.55,-2.77,10.77,72.46,-2.79,10.79,69.00,19.53,85.73,0.34,24.29,75.84,0.25,13.47,72.74
$PJCIFN2,15/02/2025 06:59:00,230.50,227.28,229.03,0.11,0.41,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.15,94.09,4.26,65.56,82.72,2.52,15.94,78.04,15.48,82.55,-3.94,10.17,72.04,-2.78,8.97,69.66,19.57,86.29,0.34,23.53,76.36,-0.03,13.33,73.08
$PJCIFN2,15/02/2025 07:00:00,230.63,227.03,229.07,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.39,92.35,2.53,66.15,82.72,1.93,16.64,78.63,16.62,81.33,-2.78,10.80,70.79,-2.20,10.16,69.04,19.59,85.77,0.48,23.34,76.36,0.07,13.26,73.16
$PJCIFN2,15/02/2025 07:01:00,230.63,226.77,229.02,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.36,0.07,0.35,-0.00,0.04,0.31,-0.00,0.04,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.79,93.40,2.53,66.15,82.08,2.52,14.90,81.20,15.49,80.24,-1.01,9.00,71.38,-1.02,10.16,65.73,19.80,86.21,0.57,23.58,76.45,0.19,12.99,73.18
$PJCIFN2,15/02/2025 07:02:00,230.63,227.16,229.19,0.11,0.41,0.01,0.28,0.35,0.01,0.08,0.33,0.07,0.34,-0.01,0.04,0.32,-0.01,0.05,0.28,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.30,24.45,93.71,3.10,64.32,81.17,1.93,17.22,75.55,15.48,78.58,-2.76,9.57,72.63,-2.20,10.65,63.42,20.09,86.32,0.20,23.05,76.51,-0.12,13.04,68.81
$PJCIFN2,15/02/2025 07:03:00,230.88,227.28,229.03,0.10,0.46,0.01,0.29,0.37,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.28,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.30,23.01,105.31,2.51,65.53,85.71,2.52,15.49,76.27,13.10,81.59,-2.75,10.77,71.88,-2.19,9.51,64.88,19.81,88.36,0.38,24.46,76.36,0.20,12.96,68.70
$PJCIFN2,15/02/2025 07:04:00,230.50,227.16,229.07,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.35,0.08,0.36,-0.01,0.05,0.32,-0.00,0.04,0.29,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.30,23.60,95.92,2.52,66.26,82.08,1.93,15.51,80.12,17.23,83.18,-1.59,10.73,72.20,-1.02,8.95,65.32,19.90,86.87,0.58,23.71,76.64,0.28,13.14,68.80
$PJCIFN2,15/02/2025 07:05:00,230.50,226.90,229.06,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.31,24.95,93.83,2.54,64.83,81.77,1.93,15.47,76.67,15.91,82.81,-2.17,10.77,72.79,-2.77,10.70,65.65,20.04,87.33,0.43,23.13,76.74,0.25,13.13,70.72
$PJCIFN2,15/02/2025 07:06:00,230.63,226.90,229.09,0.11,0.41,0.01,0.29,0.52,0.02,0.07,0.34,0.07,0.37,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.95,94.80,3.13,66.00,119.38,4.30,15.54,77.64,16.69,83.73,-1.59,10.15,71.86,-3.37,11.33,68.96,19.69,87.52,0.50,23.46,77.42,0.22,13.19,73.31
$PJCIFN2,15/02/2025 07:07:00,230.37,227.28,229.16,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.60,93.88,2.51,65.02,93.23,2.49,16.07,76.81,16.08,81.46,-1.59,11.36,73.50,-1.61,10.76,69.78,20.24,87.48,0.42,24.03,77.09,0.21,13.22,73.57
$PJCIFN2,15/02/2025 07:08:00,230.24,227.54,229.18,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.19,95.49,2.52,65.16,81.62,1.93,15.38,78.01,17.22,82.69,-2.18,11.34,71.98,-2.78,10.17,70.29,20.14,87.69,0.55,24.93,76.99,0.13,13.25,73.76
$PJCIFN2,15/02/2025 07:09:00,230.37,227.28,229.19,0.11,0.42,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.86,95.60,1.95,64.79,82.90,1.93,15.47,77.92,17.14,83.96,-2.18,11.91,72.95,-3.96,11.26,70.21,20.07,88.08,0.39,23.95,77.93,0.02,13.28,73.55
$PJCIFN2,15/02/2025 07:10:00,230.37,227.41,229.27,0.11,0.41,0.01,0.30,0.36,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.72,94.42,2.53,67.31,83.38,3.08,16.66,77.14,16.09,84.01,-2.18,10.77,74.92,-3.36,9.62,69.59,20.11,88.34,0.34,24.03,78.85,0.10,13.23,73.74
$PJCIFN2,15/02/2025 07:11:00,230.37,227.41,229.28,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.00,96.19,2.54,65.13,86.41,2.52,15.49,78.82,16.07,83.28,-2.18,8.42,72.99,-3.37,10.16,70.21,19.66,88.54,0.49,23.41,79.38,0.11,13.38,73.61
$PJCIFN2,15/02/2025 07:12:00,230.37,227.80,229.34,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.64,96.19,3.13,64.69,88.32,3.10,15.47,77.77,16.10,83.18,-2.18,11.35,76.02,-2.19,10.16,70.29,20.00,88.21,0.63,23.98,80.61,0.25,13.01,73.78
$PJCIFN2,15/02/2025 07:13:00,230.37,227.67,229.36,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.79,95.81,2.53,64.61,90.23,2.51,16.08,78.10,16.04,84.57,-1.59,11.95,74.13,-1.60,9.58,70.29,19.78,88.63,0.68,24.93,81.22,0.26,13.40,73.64
$PJCIFN2,15/02/2025 07:14:00,230.88,227.80,229.46,0.10,0.42,0.01,0.29,0.40,0.02,0.07,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.62,96.88,3.13,65.13,92.05,3.70,16.67,77.11,14.90,82.24,-2.18,9.00,73.04,-3.37,10.74,70.02,19.79,88.73,0.50,23.59,82.03,0.32,13.42,73.51
$PJCIFN2,15/02/2025 07:15:00,231.01,227.54,229.51,0.11,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.30,108.98,3.12,65.82,94.14,2.52,15.54,78.91,16.67,81.74,-3.97,10.18,74.34,-2.77,9.02,69.35,19.59,90.03,0.29,23.54,83.34,0.08,13.22,73.47
$PJCIFN2,15/02/2025 07:16:00,230.75,228.06,229.54,0.10,0.42,0.01,0.29,0.62,0.03,0.06,0.34,0.07,0.37,-0.01,0.03,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.66,95.92,3.13,65.90,141.45,6.05,14.91,77.45,16.08,84.55,-2.18,7.82,73.66,-2.20,9.60,69.39,19.86,88.52,0.45,23.06,84.55,0.13,13.10,73.13
$PJCIFN2,15/02/2025 07:17:00,230.63,227.67,229.50,0.11,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,25.51,96.35,2.54,65.64,94.84,3.69,16.08,77.40,16.70,85.09,-2.18,10.80,75.13,-2.20,10.18,69.90,20.28,88.44,0.39,23.70,84.04,0.22,13.35,73.32
$PJCIFN2,15/02/2025 07:18:00,231.01,227.93,229.57,0.11,0.42,0.02,0.29,0.42,0.01,0.08,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,25.39,96.40,4.32,65.78,96.71,3.11,17.30,79.08,16.68,82.69,-3.95,10.77,74.25,-2.78,11.35,67.42,20.07,88.15,0.27,24.20,84.07,0.24,13.32,73.46
$PJCIFN2,15/02/2025 07:19:00,231.14,227.93,229.53,0.10,0.41,0.02,0.29,0.42,0.02,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.82,95.33,3.69,66.41,96.28,4.29,16.66,76.56,16.68,82.01,-1.60,10.16,72.57,-2.19,10.17,67.97,19.55,87.79,0.82,23.63,83.78,0.51,13.32,72.76
$PJCIFN2,15/02/2025 07:20:00,230.88,227.80,229.45,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.03,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.18,93.56,3.11,65.31,94.35,3.11,14.96,76.73,15.45,83.01,-1.60,10.18,71.78,-2.79,7.83,68.88,19.47,87.57,0.81,23.50,83.84,0.21,13.26,73.10
$PJCIFN2,15/02/2025 07:21:00,231.01,227.80,229.46,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.02,0.05,0.32,-0.02,0.04,0.30,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,23.14,94.74,3.72,65.16,94.41,3.10,16.07,76.81,16.69,82.05,-3.95,10.78,72.53,-3.97,8.97,67.86,19.40,87.24,0.40,23.63,84.00,-0.01,13.08,73.17
$PJCIFN2,15/02/2025 07:22:00,230.50,227.54,229.46,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.35,-0.02,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,24.17,94.25,3.12,65.16,95.75,3.12,16.10,77.69,14.32,79.88,-3.95,8.99,72.10,-3.38,9.04,69.66,20.06,87.01,0.52,23.52,84.04,-0.03,13.07,73.05
$PJCIFN2,15/02/2025 07:23:00,230.75,227.80,229.42,0.11,0.43,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.39,98.82,2.53,65.27,96.28,2.50,16.10,76.94,15.50,83.32,-3.36,10.16,73.42,-2.79,10.79,68.18,19.83,86.62,0.44,24.14,83.97,0.14,13.17,73.04
$PJCIFN2,15/02/2025 07:24:00,230.63,227.80,229.45,0.11,0.41,0.01,0.29,0.41,0.02,0.09,0.36,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.32,93.62,2.54,65.27,94.25,3.70,20.75,82.12,14.92,81.69,-3.35,10.76,73.66,-2.78,11.34,68.72,19.47,86.52,0.54,24.07,83.97,0.09,13.38,73.40
$PJCIFN2,15/02/2025 07:25:00,230.88,227.93,229.49,0.14,0.40,0.02,0.29,0.55,0.02,0.08,0.35,0.07,0.33,-0.01,0.04,0.32,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,32.20,92.65,4.30,65.27,126.15,3.68,18.99,79.94,16.09,76.97,-2.77,9.59,73.71,-5.14,8.42,65.58,19.85,85.96,0.50,23.36,84.70,0.12,13.23,72.92
$PJCIFN2,15/02/2025 07:26:00,231.27,227.80,229.47,0.13,0.41,0.01,0.29,0.46,0.01,0.08,0.34,0.07,0.36,-0.01,0.03,0.32,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,29.19,93.20,3.13,66.41,104.72,1.93,17.74,77.92,16.06,81.92,-2.77,6.64,74.17,-4.56,8.36,69.31,20.30,86.00,0.72,23.46,84.47,0.03,13.01,73.37
$PJCIFN2,15/02/2025 07:27:00,230.75,227.54,229.38,0.11,0.48,0.02,0.29,0.42,0.01,0.07,0.35,0.06,0.36,-0.01,0.04,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,26.14,109.14,3.69,65.09,95.91,2.52,16.07,80.12,13.66,81.05,-2.18,10.21,73.33,-3.37,7.77,67.90,19.94,87.52,0.68,23.64,83.71,0.06,13.20,73.28
$PJCIFN2,15/02/2025 07:28:00,230.75,227.80,229.53,0.12,0.40,0.02,0.30,0.41,0.02,0.07,0.35,0.07,0.35,-0.02,0.05,0.31,-0.02,0.05,0.29,0.09,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,26.66,91.19,4.30,68.47,94.03,4.29,16.07,80.39,16.68,80.56,-4.53,10.77,71.39,-4.52,10.76,66.79,20.34,85.79,0.56,23.91,82.73,-0.03,13.16,73.77
$PJCIFN2,15/02/2025 07:29:00,230.75,227.54,229.43,0.13,0.40,0.01,0.29,0.41,0.01,0.09,0.33,0.07,0.34,-0.02,0.02,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,-0.00,0.06,0.32,30.12,92.19,3.13,66.26,93.38,3.08,19.59,76.94,16.06,78.65,-3.95,5.46,70.76,-3.36,9.58,67.97,19.89,85.37,0.49,23.99,82.65,-0.09,13.11,73.00
$PJCIFN2,15/02/2025 07:30:00,230.88,227.93,229.49,0.11,0.40,0.02,0.29,0.61,0.02,0.07,0.33,0.07,0.34,-0.02,0.03,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.79,92.91,3.71,66.96,139.38,4.88,16.14,76.90,16.08,77.60,-3.95,7.82,71.94,-3.38,8.41,69.07,20.09,85.61,0.41,23.64,83.23,0.44,12.96,73.22
$PJCIFN2,15/02/2025 07:31:00,230.88,227.67,229.50,0.11,0.41,0.02,0.29,0.40,0.01,0.07,0.34,0.06,0.35,-0.02,0.04,0.32,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.98,92.77,4.89,65.75,90.82,3.11,16.75,78.46,13.14,80.60,-3.95,10.16,73.46,-4.55,10.68,68.52,19.97,85.61,0.64,24.05,81.80,0.27,13.40,73.53
$PJCIFN2,15/02/2025 07:32:00,230.88,227.54,229.43,0.11,0.41,0.04,0.28,0.61,0.02,0.08,0.34,0.06,0.35,-0.02,0.04,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,25.00,94.10,10.21,64.03,139.84,4.90,18.47,78.17,14.31,80.74,-5.12,9.58,71.82,-4.56,9.54,68.37,20.18,85.72,0.56,23.09,81.52,0.04,13.02,73.33
$PJCIFN2,15/02/2025 07:33:00,231.14,227.67,229.51,0.11,0.40,0.02,0.29,0.39,0.01,0.07,0.34,0.06,0.34,-0.02,0.05,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.10,0.35,-0.00,0.06,0.32,25.34,91.73,3.69,65.67,90.54,3.12,15.97,77.92,14.31,79.06,-5.14,10.76,71.70,-3.94,9.60,69.07,20.09,85.42,0.36,23.81,80.07,-0.20,13.15,73.48
$PJCIFN2,15/02/2025 07:34:00,230.75,227.41,229.51,0.11,0.40,0.01,0.29,0.38,0.02,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.82,92.53,1.96,65.78,87.63,3.69,15.54,78.71,15.50,79.74,-1.00,10.18,72.37,-1.61,11.35,68.41,19.78,85.54,0.57,24.40,79.29,0.23,13.31,74.25
$PJCIFN2,15/02/2025 07:35:00,230.88,227.80,229.51,0.10,0.41,0.03,0.29,0.37,0.02,0.08,0.34,0.06,0.34,-0.01,0.04,0.32,-0.02,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.65,94.53,6.66,66.41,85.86,5.48,17.30,77.62,13.13,79.24,-2.78,10.20,72.91,-3.97,10.13,70.33,19.13,85.70,0.53,23.37,78.33,0.09,13.27,73.35
$PJCIFN2,15/02/2025 07:36:00,231.01,227.80,229.53,0.11,0.40,0.01,0.29,0.37,0.02,0.07,0.34,0.06,0.35,-0.01,0.03,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,25.09,92.71,3.12,65.75,84.36,3.69,16.13,77.14,14.37,81.01,-2.17,6.66,71.11,-4.56,9.57,68.80,19.20,85.54,0.32,23.57,77.91,0.00,13.05,73.19
$PJCIFN2,15/02/2025 07:37:00,231.01,227.67,229.53,0.10,0.41,0.01,0.29,0.37,0.02,0.07,0.34,0.07,0.36,-0.02,0.03,0.32,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,92.56,3.14,65.13,85.19,4.88,16.65,77.60,16.62,81.14,-5.13,6.66,73.71,-4.57,9.59,69.90,18.92,85.36,0.60,23.24,77.28,0.27,13.31,72.80
$PJCIFN2,15/02/2025 07:38:00,230.88,227.67,229.48,0.10,0.41,0.03,0.29,0.36,0.01,0.09,0.34,0.07,0.35,-0.01,0.05,0.32,-0.02,0.05,0.29,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.15,93.24,6.67,65.67,82.53,1.94,19.59,77.86,15.50,79.93,-2.77,10.77,72.20,-5.14,10.71,66.72,19.15,85.20,0.53,23.15,76.79,-0.07,13.35,72.93
$PJCIFN2,15/02/2025 07:39:00,230.75,227.67,229.50,0.10,0.46,0.02,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.31,-0.01,0.02,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,104.43,4.32,66.81,125.16,2.52,16.00,77.19,16.70,80.42,-3.36,7.23,71.90,-3.39,5.46,68.64,19.19,86.77,0.41,23.83,76.73,0.08,13.41,72.49
$PJCIFN2,15/02/2025 07:40:00,230.75,227.67,229.42,0.12,0.40,0.01,0.29,0.35,0.01,0.08,0.33,0.07,0.35,-0.01,0.04,0.31,-0.02,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.57,92.60,2.54,65.24,80.22,1.93,18.49,75.17,15.52,80.06,-3.36,9.55,71.70,-4.56,11.31,68.16,19.13,85.04,0.20,23.39,75.88,0.09,13.35,72.64
$PJCIFN2,15/02/2025 07:41:00,230.75,227.54,229.35,0.11,0.40,0.01,0.30,0.35,0.01,0.08,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,92.22,3.13,68.17,81.40,2.52,17.83,77.99,16.66,80.92,-2.76,9.62,72.58,-2.78,10.15,69.07,19.58,85.08,0.38,23.33,76.11,0.01,13.26,72.40
$PJCIFN2,15/02/2025 07:42:00,230.63,227.41,229.27,0.11,0.41,0.01,0.29,0.35,0.02,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.13,93.63,2.53,65.09,81.04,4.29,16.06,76.81,14.37,81.46,-2.78,10.75,70.92,-1.02,11.28,67.94,19.78,85.26,0.34,23.48,76.03,0.11,13.60,72.56
$PJCIFN2,15/02/2025 07:43:00,230.37,227.03,229.20,0.11,0.41,0.04,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.81,92.86,8.38,65.16,79.82,1.93,15.52,77.51,16.05,81.74,-1.00,11.32,71.54,-1.61,11.91,69.27,19.77,85.28,0.74,23.32,75.84,0.25,13.38,72.98
$PJCIFN2,15/02/2025 07:44:00,230.24,227.16,229.10,0.10,0.42,0.01,0.30,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.13,96.08,1.95,67.31,83.76,2.49,16.67,78.36,15.51,80.29,-1.59,10.76,71.84,-2.20,8.42,69.62,19.30,85.47,0.58,24.23,75.92,0.11,13.45,72.74
$PJCIFN2,15/02/2025 07:45:00,230.63,227.16,229.07,0.10,0.41,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.34,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.87,94.10,5.48,66.15,81.04,2.52,16.07,76.35,16.08,78.02,-1.59,8.96,71.23,-3.37,9.57,68.41,19.64,84.78,0.64,23.29,75.57,0.00,13.15,72.98
$PJCIFN2,15/02/2025 07:46:00,230.37,226.90,229.00,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.56,91.73,2.54,65.09,81.13,1.92,16.52,77.40,15.46,80.88,-2.18,10.75,71.23,-2.19,10.06,69.70,19.57,85.32,0.39,23.50,75.98,0.08,13.12,73.25
$PJCIFN2,15/02/2025 07:47:00,230.24,227.16,229.06,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.34,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.18,93.09,2.53,64.47,80.31,2.52,16.06,77.10,16.06,78.52,-1.00,10.15,71.92,-1.61,10.15,69.78,19.60,85.33,0.35,23.89,76.08,0.13,13.26,73.17
$PJCIFN2,15/02/2025 07:48:00,230.24,227.16,229.00,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.09,94.42,2.53,66.07,125.81,1.92,15.44,77.64,16.64,80.92,-2.16,10.73,73.46,-3.37,10.74,66.82,19.46,85.51,0.35,23.36,77.24,-0.05,13.15,73.00
$PJCIFN2,15/02/2025 07:49:00,230.24,227.28,229.14,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.55,92.01,1.94,65.09,80.72,1.93,14.87,77.82,15.50,82.04,-1.58,11.33,72.00,-2.18,10.20,70.29,19.37,86.08,0.50,24.06,76.36,0.24,13.03,73.16
$PJCIFN2,15/02/2025 07:50:00,230.37,227.41,229.11,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,23.04,92.82,2.53,65.56,80.77,1.34,15.49,77.10,17.24,82.50,-1.59,11.91,73.42,-1.60,11.31,69.35,19.83,86.18,0.46,23.89,76.77,-0.08,13.28,73.38
$PJCIFN2,15/02/2025 07:51:00,230.24,227.28,229.14,0.11,0.46,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.34,105.96,2.53,65.02,82.35,1.34,14.88,77.56,17.83,82.64,-1.59,11.33,74.04,-2.78,10.16,69.55,20.25,88.16,0.63,23.75,77.07,0.02,13.09,73.48
$PJCIFN2,15/02/2025 07:52:00,230.50,227.54,229.19,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.31,-0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.15,93.78,2.54,65.60,81.90,1.93,15.45,77.60,17.79,82.05,-1.59,10.18,71.11,-3.97,10.17,70.36,20.63,87.04,0.51,24.09,77.48,0.13,13.30,73.82
$PJCIFN2,15/02/2025 07:53:00,230.37,227.41,229.17,0.10,0.41,0.02,0.28,0.36,0.02,0.07,0.33,0.07,0.35,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.58,95.06,3.71,64.50,81.99,4.83,16.06,76.60,15.42,81.06,-4.52,10.79,73.87,-2.19,10.17,69.07,20.12,87.20,0.36,24.03,77.88,0.09,13.25,73.31
$PJCIFN2,15/02/2025 07:54:00,230.63,227.28,229.25,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.81,94.90,2.53,66.26,84.44,1.93,14.93,77.23,16.04,82.64,-1.59,11.34,73.63,-2.20,10.16,69.55,19.92,87.56,0.44,24.05,78.94,0.23,13.10,73.44
$PJCIFN2,15/02/2025 07:55:00,230.75,227.67,229.30,0.11,0.42,0.02,0.28,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.67,95.54,4.90,64.61,131.00,2.52,15.48,77.32,16.02,83.23,-1.59,10.75,74.38,-1.61,10.18,69.39,20.20,87.52,0.54,24.09,80.37,0.31,13.20,73.75
$PJCIFN2,15/02/2025 07:56:00,230.37,227.28,229.34,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.19,94.42,2.53,66.22,88.47,3.10,16.10,79.22,17.27,81.56,-3.37,10.18,73.25,-2.20,8.99,68.56,20.08,87.88,0.24,23.83,80.45,0.09,13.21,73.74
$PJCIFN2,15/02/2025 07:57:00,230.88,227.67,229.39,0.10,0.42,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.64,96.19,2.54,65.09,138.12,1.93,14.98,78.99,16.09,83.87,-1.00,10.74,74.59,-2.78,9.56,69.07,19.55,87.92,0.41,23.41,82.11,-0.02,13.07,73.45
$PJCIFN2,15/02/2025 07:58:00,230.50,227.67,229.47,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.06,95.17,1.95,65.64,90.62,1.93,14.90,76.56,16.67,84.46,-1.00,11.34,75.51,-1.02,11.35,70.57,19.88,88.14,0.48,24.46,82.05,0.13,13.17,73.51
$PJCIFN2,15/02/2025 07:59:00,230.63,227.80,229.58,0.10,0.41,0.02,0.28,0.41,0.02,0.08,0.35,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.28,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.48,94.90,4.30,63.92,93.33,4.87,17.91,79.89,15.55,83.63,-2.18,10.20,73.20,-3.38,10.13,64.40,19.59,88.37,0.59,23.36,82.65,0.09,13.26,73.47
$PJCIFN2,15/02/2025 08:00:00,230.88,228.06,229.63,0.11,0.42,0.01,0.29,0.41,0.02,0.07,0.34,0.06,0.36,-0.02,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.64,95.76,3.14,65.75,94.25,4.30,15.49,78.99,14.91,82.69,-4.57,8.41,74.42,-3.38,10.74,68.49,19.61,87.88,0.40,23.53,83.15,0.10,13.08,73.54
$PJCIFN2,15/02/2025 08:01:00,231.01,227.93,229.56,0.10,0.42,0.02,0.29,0.41,0.02,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.72,95.49,3.71,65.24,94.04,5.46,16.77,78.17,14.34,83.42,-2.78,8.41,73.62,-2.79,10.19,69.90,19.25,88.01,0.45,23.43,83.24,0.18,13.24,73.20
$PJCIFN2,15/02/2025 08:02:00,231.01,227.54,229.52,0.11,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.07,0.37,-0.02,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.30,96.07,3.13,65.90,145.02,1.94,16.66,76.84,15.50,84.05,-4.56,10.17,73.28,-1.61,10.74,70.02,19.66,88.21,0.31,23.88,84.88,0.24,13.02,73.46
$PJCIFN2,15/02/2025 08:03:00,230.88,227.93,229.45,0.11,0.47,0.02,0.29,0.42,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.54,107.72,4.31,65.82,96.07,3.70,16.08,77.86,15.51,82.10,-2.18,10.18,74.38,-2.20,10.22,68.60,19.77,89.64,0.51,23.80,83.74,0.16,13.21,72.92
$PJCIFN2,15/02/2025 08:04:00,230.63,227.93,229.55,0.10,0.41,0.01,0.30,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.58,95.22,1.95,68.75,94.62,1.93,16.06,77.99,16.10,81.60,-3.36,10.17,73.04,-1.61,10.74,70.13,19.86,87.97,0.35,23.63,84.05,0.05,13.28,73.10
$PJCIFN2,15/02/2025 08:05:00,230.88,227.93,229.52,0.11,0.41,0.02,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.99,94.90,4.91,65.13,96.12,2.52,15.46,77.07,16.66,85.00,-3.96,11.35,73.46,-2.19,11.38,68.77,19.72,88.31,0.49,23.63,84.16,0.22,13.28,73.23
$PJCIFN2,15/02/2025 08:06:00,230.88,228.18,229.57,0.11,0.42,0.02,0.28,0.42,0.03,0.08,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,24.98,96.51,3.72,64.17,96.23,6.63,19.06,77.99,14.31,81.73,-2.77,8.98,72.33,-3.38,9.00,67.86,19.58,87.60,0.22,23.66,83.96,-0.03,13.41,72.95
$PJCIFN2,15/02/2025 08:07:00,230.63,227.54,229.52,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.02,0.04,0.32,-0.01,0.04,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.28,96.56,1.96,65.02,96.28,2.51,15.50,77.01,17.78,82.19,-4.55,10.16,72.83,-2.77,10.13,66.72,19.93,87.86,0.34,23.72,83.96,0.29,13.29,73.26
$PJCIFN2,15/02/2025 08:08:00,231.14,227.93,229.44,0.10,0.42,0.03,0.29,0.41,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.63,97.05,6.64,65.86,94.84,4.29,16.67,77.01,16.15,82.01,-2.18,10.20,73.66,-2.20,8.41,69.70,19.54,87.48,0.73,24.35,83.95,0.31,13.17,73.19
$PJCIFN2,15/02/2025 08:09:00,230.37,227.54,229.37,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.32,-0.01,0.03,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.73,93.89,3.12,65.82,94.57,1.93,16.65,76.34,15.50,83.96,-3.36,9.58,72.45,-2.20,7.83,68.56,19.42,87.21,0.28,23.32,83.77,0.03,13.10,72.95
$PJCIFN2,15/02/2025 08:10:00,230.75,227.03,229.35,0.11,0.42,0.01,0.29,0.41,0.02,0.09,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.86,95.22,3.14,66.30,94.52,4.29,20.27,77.95,14.76,81.15,-1.59,10.18,73.33,-2.21,7.73,69.04,19.71,86.86,0.60,23.51,82.97,0.16,13.40,73.34
$PJCIFN2,15/02/2025 08:11:00,230.75,227.80,229.37,0.11,0.41,0.01,0.29,0.59,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.41,93.94,2.55,66.41,135.04,2.51,15.50,76.68,15.98,83.26,-1.00,10.77,73.20,-1.62,10.71,70.40,19.73,86.97,0.65,23.95,82.00,0.18,13.30,73.53
$PJCIFN2,15/02/2025 08:12:00,230.75,227.54,229.33,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.24,95.06,1.95,66.84,93.00,1.92,15.48,77.66,17.29,82.32,-1.00,10.80,72.83,-3.39,10.77,69.94,20.00,86.86,0.62,23.84,82.19,0.04,13.22,73.44
$PJCIFN2,15/02/2025 08:13:00,230.88,227.54,229.24,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.06,0.36,-0.00,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.49,94.10,2.52,66.22,128.34,3.10,15.53,77.20,14.95,82.27,-1.00,10.17,73.79,-1.61,11.36,70.13,19.80,86.49,0.72,24.66,82.82,0.23,13.22,73.30
$PJCIFN2,15/02/2025 08:14:00,230.63,227.54,229.36,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.36,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.06,93.09,2.51,65.60,91.77,3.11,15.45,81.34,16.09,81.99,-3.36,10.74,73.38,-2.80,8.39,69.74,19.74,86.23,0.42,23.39,81.12,0.09,13.13,73.30
$PJCIFN2,15/02/2025 08:15:00,230.75,227.54,229.36,0.10,0.46,0.01,0.29,0.37,0.03,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.44,106.38,1.95,65.16,86.00,6.05,15.47,76.99,16.08,82.64,-2.17,10.18,72.87,-3.94,10.75,69.86,19.54,87.52,0.64,23.67,79.20,0.16,13.02,73.46
$PJCIFN2,15/02/2025 08:16:00,231.53,227.41,229.47,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.05,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,26.21,92.43,2.52,65.86,85.08,2.51,16.70,78.76,11.93,82.05,-3.37,10.18,72.99,-2.79,10.08,67.67,19.56,86.23,0.46,23.23,78.75,0.07,13.00,73.14
$PJCIFN2,15/02/2025 08:17:00,231.01,227.93,229.58,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.27,92.37,1.96,65.20,84.68,1.34,15.49,77.66,16.09,81.37,-3.37,10.82,73.50,-2.20,10.11,70.72,19.77,86.11,0.54,23.47,78.36,0.01,13.13,73.49
$PJCIFN2,15/02/2025 08:18:00,231.01,227.67,229.57,0.10,0.41,0.01,0.29,0.54,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.48,93.94,2.52,65.20,124.13,1.92,17.33,77.95,16.08,80.60,-2.76,10.77,73.38,-2.20,11.26,69.66,19.78,85.56,0.46,24.36,78.60,0.26,13.20,73.36
$PJCIFN2,15/02/2025 08:19:00,231.14,227.80,229.60,0.10,0.41,0.01,0.28,0.36,0.02,0.07,0.34,0.07,0.34,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.65,93.45,1.96,64.65,83.24,4.89,15.97,77.75,16.67,79.11,-2.18,10.18,72.95,-1.61,11.35,69.94,20.01,85.35,0.60,23.52,77.54,0.16,13.12,73.23
$PJCIFN2,15/02/2025 08:20:00,230.88,227.67,229.62,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.04,0.32,-0.02,0.04,0.31,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.65,93.24,2.54,64.58,81.49,1.93,15.99,76.21,17.23,80.92,-2.77,9.01,72.71,-5.73,10.21,70.33,20.12,85.34,0.30,23.48,77.29,-0.14,13.26,73.14
$PJCIFN2,15/02/2025 08:21:00,231.27,227.80,229.68,0.10,0.40,0.02,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,22.02,92.81,3.72,64.72,80.99,1.93,15.50,76.61,13.73,81.06,-3.36,10.85,73.46,-3.38,11.28,67.97,19.45,85.35,0.44,23.23,77.21,-0.07,13.27,73.00
$PJCIFN2,15/02/2025 08:22:00,230.88,227.67,229.64,0.10,0.40,0.02,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,91.45,3.71,64.76,81.58,1.93,16.13,76.38,16.66,81.56,-1.60,10.17,70.45,-3.38,9.00,69.07,19.32,85.30,0.42,23.44,76.82,0.00,13.26,73.07
$PJCIFN2,15/02/2025 08:23:00,231.14,227.93,229.63,0.10,0.41,0.01,0.29,0.49,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.61,93.24,1.95,65.71,110.93,1.93,15.50,75.68,15.47,79.88,-2.19,10.75,72.53,-1.60,10.77,69.51,19.04,85.17,0.46,22.94,76.97,0.16,13.24,72.79
$PJCIFN2,15/02/2025 08:24:00,231.14,228.06,229.61,0.09,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.36,91.63,1.95,66.92,79.95,1.34,14.94,76.22,16.08,80.60,-1.00,10.79,70.64,-2.20,10.76,68.87,18.70,84.93,0.45,23.96,75.85,0.13,13.25,72.66
$PJCIFN2,15/02/2025 08:25:00,231.01,227.80,229.53,0.10,0.40,0.02,0.28,0.36,0.01,0.08,0.33,0.06,0.35,-0.02,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.83,92.53,4.30,64.06,82.95,2.52,17.79,76.39,14.89,80.42,-4.55,10.18,72.08,-2.79,10.17,68.56,18.62,85.09,0.31,23.02,75.72,0.03,13.33,72.54
$PJCIFN2,15/02/2025 08:26:00,230.75,228.06,229.48,0.11,0.40,0.01,0.28,0.35,0.01,0.08,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,91.14,2.55,64.61,79.41,2.52,18.95,75.68,16.09,80.24,-2.18,9.61,71.47,-2.80,9.58,68.01,19.11,84.70,0.48,23.19,75.31,0.14,13.21,72.33
$PJCIFN2,15/02/2025 08:27:00,230.75,227.67,229.35,0.11,0.46,0.01,0.29,0.35,0.02,0.07,0.33,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.82,105.73,2.51,65.78,80.45,3.69,15.48,76.38,14.83,80.47,-2.77,10.18,70.25,-2.79,10.75,69.27,18.89,86.29,0.47,22.94,75.46,-0.01,13.07,72.64
$PJCIFN2,15/02/2025 08:28:00,230.37,227.67,229.31,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.03,0.31,-0.02,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.04,92.32,1.95,66.41,79.19,1.92,15.48,77.97,16.03,79.79,-1.59,7.83,71.70,-3.97,11.33,69.47,19.19,84.94,0.54,23.39,75.44,0.07,13.33,73.38
$PJCIFN2,15/02/2025 08:29:00,230.50,227.54,229.23,0.10,0.41,0.01,0.29,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,22.45,92.93,1.94,65.20,79.31,1.34,16.06,75.84,16.67,80.20,-1.00,10.78,71.07,-1.60,11.35,69.94,19.30,84.77,0.40,24.53,75.41,-0.04,13.15,72.73
$PJCIFN2,15/02/2025 08:30:00,230.24,227.41,229.09,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.63,90.40,1.36,64.98,80.22,1.34,15.49,77.32,15.50,80.79,-1.59,10.75,71.74,-1.60,11.33,69.07,19.67,85.04,0.37,23.08,75.63,0.10,13.08,72.59
$PJCIFN2,15/02/2025 08:31:00,230.37,227.28,229.10,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.17,92.24,1.95,65.64,79.82,1.93,16.09,77.51,17.22,80.83,-1.59,10.74,71.03,-1.61,11.30,68.88,19.53,85.08,0.40,23.53,75.68,-0.08,13.22,72.83
$PJCIFN2,15/02/2025 08:32:00,230.11,227.16,229.01,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.21,93.14,2.51,64.94,80.09,1.91,15.51,76.60,16.64,80.24,-1.59,10.76,72.46,-1.61,11.33,69.55,20.25,85.10,0.41,23.47,76.11,0.01,13.26,72.76
$PJCIFN2,15/02/2025 08:33:00,230.24,227.16,228.94,0.10,0.40,0.03,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.39,91.87,6.06,66.15,80.63,1.92,15.44,77.14,14.88,79.74,-2.76,10.16,71.23,-2.78,10.67,67.16,19.61,85.03,0.34,23.25,75.89,-0.02,12.99,72.76
$PJCIFN2,15/02/2025 08:34:00,230.37,227.28,228.94,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.10,91.65,1.95,66.15,80.36,1.92,15.34,76.88,17.18,81.46,-0.99,10.75,72.16,-1.02,11.85,70.25,20.00,85.42,0.56,24.83,76.34,0.24,13.30,73.23
$PJCIFN2,15/02/2025 08:35:00,230.24,227.28,228.98,0.10,0.40,0.01,0.29,0.35,0.02,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.46,92.34,1.94,65.02,80.81,3.70,14.31,77.10,16.66,80.15,-1.58,11.39,70.71,-2.76,11.24,69.55,19.81,85.35,0.42,23.66,76.45,0.12,13.33,73.14
$PJCIFN2,15/02/2025 08:36:00,230.37,227.16,229.11,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.01,95.49,1.94,66.26,81.04,1.93,15.47,76.13,17.23,81.01,-2.77,11.35,72.41,-3.92,10.77,69.35,19.84,85.36,0.33,23.47,76.75,-0.10,13.20,73.03
$PJCIFN2,15/02/2025 08:37:00,230.24,227.28,229.03,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.60,92.45,1.94,64.39,128.51,1.92,16.02,78.37,16.08,80.92,-1.59,11.35,72.58,-2.79,10.70,69.66,19.47,85.22,0.43,23.55,77.33,0.16,13.23,73.19
$PJCIFN2,15/02/2025 08:38:00,230.50,227.16,229.06,0.10,0.41,0.01,0.28,0.54,0.01,0.08,0.34,0.07,0.36,-0.00,0.05,0.32,-0.02,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.02,94.74,2.54,64.47,124.20,1.93,18.43,76.67,15.96,82.04,-1.00,11.28,72.61,-3.97,11.26,69.00,19.85,85.73,0.69,24.17,77.66,0.22,13.32,73.37
$PJCIFN2,15/02/2025 08:39:00,230.37,226.90,229.00,0.10,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.97,105.96,1.95,65.05,81.85,1.34,15.42,77.34,17.25,81.55,-1.00,11.38,72.87,-1.02,11.83,69.59,20.27,87.33,0.55,25.06,77.22,0.11,13.36,73.61
$PJCIFN2,15/02/2025 08:40:00,230.24,227.54,229.10,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.00,92.34,2.53,64.43,82.52,1.34,14.93,77.60,16.67,81.60,-1.00,11.37,72.45,-2.78,10.78,70.29,19.92,85.95,0.56,23.99,78.03,0.05,13.24,73.51
$PJCIFN2,15/02/2025 08:41:00,231.01,227.41,229.18,0.11,0.41,0.03,0.29,0.37,0.02,0.09,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.85,92.61,7.24,65.09,85.76,4.28,20.86,77.06,15.45,81.51,-3.35,10.16,74.59,-2.78,10.67,69.66,20.09,86.24,0.68,23.93,79.46,0.33,13.42,73.81
$PJCIFN2,15/02/2025 08:42:00,230.63,227.54,229.24,0.12,0.42,0.02,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.33,-0.02,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.48,95.28,4.32,65.67,86.56,1.93,16.55,77.29,17.21,81.69,-2.77,10.17,75.26,-3.97,10.22,70.44,20.45,86.46,0.50,24.14,80.31,0.05,13.37,73.81
$PJCIFN2,15/02/2025 08:43:00,230.63,227.67,229.30,0.11,0.41,0.03,0.29,0.40,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.15,93.56,7.26,65.71,90.97,1.92,18.49,77.62,16.66,81.42,-1.59,11.36,74.80,-3.38,7.82,69.66,20.22,86.51,0.56,23.99,81.16,0.10,13.41,73.68
$PJCIFN2,15/02/2025 08:44:00,230.50,227.54,229.28,0.11,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.18,94.42,3.12,66.81,89.98,2.50,15.53,77.62,16.66,81.56,-2.18,9.58,74.00,-2.19,9.59,69.70,19.55,86.65,0.42,24.13,81.46,0.20,13.04,73.39
$PJCIFN2,15/02/2025 08:45:00,230.50,227.54,229.20,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.00,95.01,1.95,65.05,84.65,1.93,15.48,77.58,16.60,82.86,-1.00,11.34,74.92,-1.60,11.34,69.31,19.93,86.92,0.52,23.87,79.38,0.06,13.13,73.50
$PJCIFN2,15/02/2025 08:46:00,230.63,227.28,229.23,0.10,0.41,0.01,0.28,0.59,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.53,92.86,2.54,64.58,134.09,3.11,15.95,77.51,14.87,82.73,-2.18,11.31,73.58,-3.37,10.70,69.70,19.84,87.31,0.52,23.88,80.64,0.30,13.45,73.58
$PJCIFN2,15/02/2025 08:47:00,230.63,227.67,229.28,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.02,0.04,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.83,96.08,2.54,65.09,88.36,2.51,16.08,76.97,16.08,83.23,-3.36,9.59,74.38,-3.93,9.54,69.16,19.64,88.19,0.51,23.33,80.19,0.14,13.21,73.39
$PJCIFN2,15/02/2025 08:48:00,230.75,227.67,229.33,0.11,0.42,0.02,0.29,0.39,0.01,0.07,0.34,0.06,0.37,-0.02,0.04,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.18,95.49,3.72,65.05,89.49,2.50,15.96,78.01,13.72,84.47,-5.71,10.14,73.29,-1.62,10.11,69.27,19.80,88.39,0.34,24.08,81.66,0.18,13.28,73.74
$PJCIFN2,15/02/2025 08:49:00,231.14,227.67,229.35,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.02,0.04,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.78,96.18,3.12,65.09,93.92,1.93,15.94,77.56,16.09,82.18,-4.51,10.75,73.38,-3.94,8.40,69.19,19.24,88.43,0.26,24.57,82.19,0.09,13.20,73.29
$PJCIFN2,15/02/2025 08:50:00,230.75,227.54,229.48,0.11,0.42,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.37,-0.01,0.04,0.32,-0.02,0.04,0.31,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,24.24,95.97,2.53,65.20,93.38,3.12,18.52,78.17,16.01,83.89,-2.17,10.20,73.75,-4.52,10.20,70.33,19.06,88.44,0.59,23.41,83.24,-0.02,13.42,73.16
$PJCIFN2,15/02/2025 08:51:00,231.14,227.67,229.46,0.11,0.48,0.01,0.31,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.29,0.08,0.39,0.00,0.10,0.36,-0.00,0.06,0.32,24.74,108.80,2.54,70.47,93.44,1.94,15.54,77.29,14.82,81.64,-2.77,10.18,70.84,-2.79,8.35,67.35,19.43,89.79,0.30,23.83,83.12,-0.07,13.34,73.34
$PJCIFN2,15/02/2025 08:52:00,231.14,227.54,229.49,0.10,0.42,0.03,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.02,0.03,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.22,96.78,6.62,65.24,94.94,3.10,16.69,78.30,16.13,84.55,-2.77,10.21,72.16,-3.97,7.24,69.66,19.57,88.51,0.50,22.97,83.40,0.07,12.93,73.19
$PJCIFN2,15/02/2025 08:53:00,230.88,227.67,229.45,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.02,0.04,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.79,96.56,2.54,65.78,94.68,1.93,15.50,76.47,15.39,83.21,-4.53,10.17,71.90,-3.36,11.26,68.10,19.46,88.29,0.42,23.55,84.06,0.12,13.40,73.52
$PJCIFN2,15/02/2025 08:54:00,231.27,227.54,229.48,0.10,0.41,0.01,0.29,0.42,0.02,0.08,0.34,0.06,0.36,-0.01,0.04,0.32,-0.02,0.04,0.31,0.08,0.38,0.00,0.11,0.37,-0.00,0.06,0.32,23.61,95.05,3.14,65.02,95.53,3.67,17.82,77.82,14.82,82.28,-1.59,10.17,72.91,-3.97,10.20,70.21,18.99,87.73,0.34,24.13,83.89,-0.04,13.40,73.23
$PJCIFN2,15/02/2025 08:55:00,230.63,226.77,229.43,0.10,0.42,0.02,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.03,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,23.65,95.97,5.48,64.13,94.73,1.92,16.06,76.51,15.32,83.51,-1.58,7.85,73.08,-3.38,10.75,69.70,19.33,88.15,0.54,23.64,83.92,-0.04,13.15,72.84
$PJCIFN2,15/02/2025 08:56:00,231.01,227.54,229.48,0.11,0.42,0.01,0.30,0.41,0.02,0.08,0.33,0.07,0.37,-0.01,0.05,0.32,-0.03,0.05,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,26.26,97.15,3.12,67.58,94.09,3.69,17.94,76.81,16.08,83.49,-2.19,10.80,73.24,-6.34,11.34,67.38,19.65,88.00,0.29,23.72,83.98,0.05,13.36,72.98
$PJCIFN2,15/02/2025 08:57:00,230.75,227.41,229.44,0.10,0.42,0.02,0.29,0.42,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,23.68,96.67,3.71,65.16,95.10,1.91,15.46,79.04,14.94,84.13,-1.59,10.73,73.28,-2.78,10.77,69.82,19.36,87.73,0.43,23.42,83.95,-0.01,13.26,73.05
$PJCIFN2,15/02/2025 08:58:00,230.75,227.16,229.31,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,94.69,1.94,65.71,95.16,1.34,15.47,75.84,16.72,83.46,-1.01,11.34,72.16,-2.20,10.74,70.41,19.54,87.70,0.60,23.54,84.46,0.12,13.00,73.18
$PJCIFN2,15/02/2025 08:59:00,230.75,227.41,229.34,0.10,0.41,0.02,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.02,0.03,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,-0.00,0.06,0.32,22.65,94.42,4.31,64.47,92.59,2.52,16.08,77.06,16.10,83.82,-3.95,7.24,72.20,-3.36,10.79,69.55,19.88,87.47,0.70,24.35,84.48,-0.10,13.34,73.27
$PJCIFN2,15/02/2025 09:00:00,230.75,227.54,229.39,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.56,94.41,3.72,65.60,93.29,1.94,16.04,77.51,16.67,83.82,-1.59,11.37,73.42,-1.02,10.78,70.33,19.93,87.55,0.55,24.07,83.55,0.34,13.42,73.52
$PJCIFN2,15/02/2025 09:01:00,230.88,227.16,229.32,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.02,94.74,1.95,65.16,91.15,1.92,15.40,77.06,16.11,83.84,-1.59,11.33,73.20,-1.02,11.85,70.84,19.80,87.31,0.46,23.94,82.57,0.17,13.14,73.50
$PJCIFN2,15/02/2025 09:02:00,230.88,227.54,229.37,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.06,93.66,1.95,65.20,89.01,2.53,15.97,77.60,17.29,83.42,-1.60,11.35,72.65,-2.19,8.98,69.27,20.05,87.26,0.50,23.95,81.56,0.42,13.26,73.47
$PJCIFN2,15/02/2025 09:03:00,230.75,227.54,229.32,0.11,0.46,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.24,105.61,2.52,65.13,88.02,1.34,15.46,77.51,17.28,82.86,-1.59,11.37,72.67,-1.02,10.77,70.95,19.95,88.56,0.41,23.98,80.75,0.13,13.04,73.42
$PJCIFN2,15/02/2025 09:04:00,230.88,227.80,229.49,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.50,92.06,2.53,66.30,86.01,1.93,15.54,77.64,16.71,82.38,-1.00,11.37,72.63,-1.61,10.83,70.32,19.40,86.48,0.64,24.22,79.87,0.08,13.11,73.53
$PJCIFN2,15/02/2025 09:05:00,231.27,227.93,229.53,0.11,0.41,0.01,0.29,0.38,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.81,93.94,3.14,65.75,86.59,3.69,16.75,78.54,16.08,82.10,-2.78,9.62,72.06,-3.37,11.29,70.52,19.56,86.50,0.77,23.89,79.29,0.14,13.53,73.73
$PJCIFN2,15/02/2025 09:06:00,231.14,227.67,229.52,0.10,0.41,0.02,0.29,0.38,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.65,92.98,4.28,66.30,86.45,3.08,14.94,77.62,16.08,79.97,-2.18,10.17,74.00,-2.20,10.76,69.62,19.46,86.26,0.53,23.80,78.54,0.25,13.24,73.64
$PJCIFN2,15/02/2025 09:07:00,231.14,227.54,229.48,0.10,0.40,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,92.48,3.12,66.30,86.46,1.94,14.89,77.10,16.09,82.23,-1.59,10.79,72.75,-2.79,10.16,69.70,19.07,86.21,0.63,23.25,78.57,0.20,13.11,73.46
$PJCIFN2,15/02/2025 09:08:00,231.01,227.67,229.52,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.05,92.29,2.54,65.93,84.93,2.50,15.47,77.90,16.10,82.28,-1.58,10.82,72.61,-1.61,11.30,70.29,19.35,86.14,0.59,23.83,78.16,0.26,13.40,73.32
$PJCIFN2,15/02/2025 09:09:00,230.75,227.93,229.56,0.10,0.40,0.01,0.29,0.36,0.02,0.06,0.33,0.06,0.35,-0.00,0.04,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.44,92.22,3.11,65.82,82.36,5.43,14.94,75.97,14.33,79.93,-1.00,9.61,72.65,-1.61,10.18,70.25,19.21,85.72,0.70,23.51,77.65,0.24,13.19,73.40
$PJCIFN2,15/02/2025 09:10:00,231.01,227.93,229.58,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.02,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.79,92.76,1.95,66.96,81.58,1.93,15.98,76.51,13.71,80.10,-3.95,11.36,73.50,-2.79,10.77,70.53,19.47,85.54,0.34,23.70,77.33,0.14,13.30,73.27
$PJCIFN2,15/02/2025 09:11:00,230.88,227.41,229.63,0.11,0.40,0.02,0.29,0.57,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.40,91.68,4.31,65.13,128.52,2.52,16.08,76.86,14.95,81.60,-2.18,11.39,73.20,-1.62,8.36,69.46,19.64,85.45,0.62,23.61,77.90,0.23,13.12,73.15
$PJCIFN2,15/02/2025 09:12:00,231.27,227.41,229.68,0.11,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.02,0.04,0.31,-0.01,0.03,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.22,92.13,4.91,65.20,80.81,2.52,15.49,77.01,13.61,81.74,-3.97,9.61,70.80,-3.38,7.25,69.66,19.43,85.40,0.56,23.62,76.51,0.13,13.23,73.05
$PJCIFN2,15/02/2025 09:13:00,230.75,227.67,229.63,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.40,93.07,3.13,66.37,79.91,2.52,15.50,77.49,15.59,81.37,-1.59,9.58,73.88,-3.37,10.76,69.74,18.82,85.40,0.57,22.89,76.46,0.14,13.29,72.83
$PJCIFN2,15/02/2025 09:14:00,230.88,227.67,229.65,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.02,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,21.91,90.35,1.95,64.72,80.36,1.93,16.14,76.47,15.50,81.51,-5.13,9.62,69.70,-2.20,10.68,68.72,18.63,85.34,0.18,22.90,76.32,-0.01,13.15,72.84
$PJCIFN2,15/02/2025 09:15:00,231.01,227.67,229.60,0.11,0.45,0.01,0.29,0.35,0.02,0.07,0.33,0.06,0.34,-0.01,0.04,0.31,-0.01,0.05,0.29,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.85,104.07,3.13,65.20,80.31,3.71,16.69,76.81,14.33,79.33,-2.77,10.18,71.90,-3.38,10.77,66.79,18.44,86.42,0.35,23.89,75.64,0.21,13.33,72.70
$PJCIFN2,15/02/2025 09:16:00,230.63,227.67,229.55,0.10,0.40,0.01,0.28,0.36,0.02,0.07,0.33,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,22.46,92.58,1.96,63.92,82.40,3.69,16.57,75.76,14.90,79.74,-2.19,9.61,71.27,-3.39,9.61,69.19,18.45,84.93,0.27,23.08,75.40,-0.12,13.19,72.40
$PJCIFN2,15/02/2025 09:17:00,231.14,227.54,229.48,0.11,0.40,0.02,0.28,0.35,0.02,0.08,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,92.12,3.73,64.17,80.00,4.27,17.80,76.51,14.84,81.46,-1.60,9.60,70.76,-1.61,10.18,69.27,18.43,84.93,0.31,23.44,75.25,0.28,13.31,72.48
$PJCIFN2,15/02/2025 09:18:00,230.75,227.16,229.32,0.11,0.40,0.03,0.29,0.36,0.01,0.07,0.35,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.59,92.03,7.83,65.49,82.13,2.51,16.63,79.26,14.92,80.74,-2.18,10.76,70.53,-2.78,10.76,68.09,18.59,84.78,0.69,23.46,75.58,0.25,13.23,72.84
$PJCIFN2,15/02/2025 09:19:00,230.63,227.28,229.24,0.10,0.40,0.01,0.29,0.35,0.02,0.09,0.34,0.06,0.36,-0.01,0.04,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,92.32,1.95,65.60,80.50,3.70,19.65,77.10,13.71,81.33,-2.18,8.38,70.57,-2.19,10.17,66.68,18.84,85.06,0.38,23.34,75.37,0.21,13.62,72.57
$PJCIFN2,15/02/2025 09:20:00,230.50,227.41,229.06,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.02,0.04,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.18,91.42,1.95,65.16,81.17,3.08,16.06,76.18,15.50,80.33,-4.52,10.18,71.07,-2.20,10.76,70.13,18.89,85.22,0.27,24.25,75.67,0.02,13.26,72.77
$PJCIFN2,15/02/2025 09:21:00,230.24,227.28,229.03,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,92.76,2.54,64.47,82.67,3.10,16.66,77.77,15.44,79.74,-2.77,11.32,70.33,-2.78,9.60,69.20,18.97,85.24,0.52,23.11,75.56,0.20,13.13,72.66
$PJCIFN2,15/02/2025 09:22:00,230.37,227.67,229.05,0.11,0.40,0.01,0.29,0.36,0.02,0.09,0.34,0.07,0.34,-0.02,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,24.19,92.91,3.12,65.67,82.17,3.69,19.55,76.90,15.41,77.47,-5.11,10.73,70.64,-2.20,10.73,68.65,19.39,84.76,0.14,23.26,75.50,-0.10,13.22,72.61
$PJCIFN2,15/02/2025 09:23:00,230.50,227.28,229.04,0.10,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.02,0.04,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,91.91,3.69,65.64,79.82,1.92,16.00,77.27,15.94,79.83,-1.59,8.98,71.50,-4.52,10.17,67.31,19.72,85.20,0.51,23.63,75.66,0.01,13.24,72.72
$PJCIFN2,15/02/2025 09:24:00,230.50,227.16,229.08,0.11,0.41,0.02,0.28,0.35,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.57,94.58,3.72,64.47,80.99,4.87,16.09,77.51,16.06,79.56,-2.77,10.14,69.51,-2.19,8.39,68.96,19.66,85.37,0.48,23.60,76.04,0.26,13.22,72.65
$PJCIFN2,15/02/2025 09:25:00,230.37,227.28,229.09,0.11,0.40,0.01,0.29,0.35,0.02,0.08,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.15,92.37,3.10,65.02,81.26,3.69,17.24,78.49,14.89,80.79,-2.78,10.16,72.24,-3.38,9.56,66.21,19.60,85.39,0.58,23.78,76.08,0.15,13.19,72.94
$PJCIFN2,15/02/2025 09:26:00,230.24,227.03,229.01,0.10,0.40,0.02,0.29,0.35,0.03,0.08,0.34,0.07,0.36,-0.02,0.04,0.31,-0.01,0.03,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.07,92.81,3.72,65.60,80.13,7.23,18.96,77.27,15.43,81.19,-3.95,10.16,71.27,-2.20,7.80,69.90,19.32,85.70,0.16,23.91,75.83,0.43,13.14,73.21
$PJCIFN2,15/02/2025 09:27:00,230.50,227.28,229.04,0.11,0.46,0.03,0.29,0.36,0.01,0.08,0.34,0.07,0.35,-0.02,0.04,0.32,-0.02,0.04,0.29,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,25.86,106.44,6.06,65.13,82.90,2.50,17.08,77.19,16.05,80.88,-3.93,9.55,72.83,-5.14,9.59,66.57,19.44,86.95,0.37,23.89,76.48,-0.30,13.23,73.17
$PJCIFN2,15/02/2025 09:28:00,230.63,225.61,229.00,0.10,0.40,0.01,0.29,0.55,0.03,0.08,0.34,0.07,0.36,-0.02,0.05,0.30,-0.01,0.03,0.30,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.02,92.65,3.12,66.58,124.03,6.53,17.90,78.32,16.01,80.92,-5.12,10.79,69.63,-2.78,7.80,68.84,19.31,85.52,0.13,23.35,76.94,-0.08,13.03,73.36
$PJCIFN2,15/02/2025 09:29:00,230.24,227.16,229.01,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.02,0.04,0.32,-0.02,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.06,93.88,3.13,64.90,80.40,3.09,15.46,76.73,15.47,79.39,-5.66,8.38,72.58,-4.55,10.67,69.94,19.38,85.52,0.44,24.21,76.50,0.13,13.31,73.13
$PJCIFN2,15/02/2025 09:30:00,230.37,227.41,229.07,0.11,0.40,0.02,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.02,0.04,0.31,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,24.15,92.32,4.89,66.15,127.27,1.92,16.50,77.88,16.04,81.65,-1.59,10.19,71.58,-5.72,9.61,69.90,19.29,85.73,0.69,23.98,77.41,-0.08,13.41,73.17
$PJCIFN2,15/02/2025 09:31:00,230.63,227.03,229.13,0.10,0.40,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,92.55,3.71,65.78,82.08,3.10,16.68,77.40,16.67,80.42,-1.59,11.34,72.67,-2.79,11.39,70.09,19.73,86.27,0.47,23.90,76.84,0.08,13.30,73.35
$PJCIFN2,15/02/2025 09:32:00,230.50,227.16,229.12,0.12,0.41,0.02,0.30,0.36,0.01,0.07,0.34,0.06,0.34,-0.02,0.04,0.31,-0.03,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,26.54,94.74,3.73,67.50,82.86,2.51,15.36,78.76,14.89,79.20,-3.94,10.16,70.37,-6.32,10.66,70.17,20.04,86.53,0.21,23.66,77.19,0.04,12.99,73.22
$PJCIFN2,15/02/2025 09:33:00,231.65,227.16,229.18,0.11,0.41,0.01,0.29,0.37,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,25.32,94.21,2.53,66.15,85.15,3.67,15.50,78.73,15.39,82.09,-3.37,10.75,73.84,-1.61,10.76,69.74,19.77,86.88,0.46,23.94,78.13,0.23,13.29,73.69
$PJCIFN2,15/02/2025 09:34:00,230.63,227.28,229.21,0.10,0.42,0.02,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,-0.00,0.06,0.32,22.64,96.35,5.48,66.18,83.45,1.93,15.96,76.75,15.46,80.92,-1.60,10.74,73.25,-2.78,10.76,70.25,19.65,87.17,0.40,24.46,78.80,-0.11,13.36,73.56
$PJCIFN2,15/02/2025 09:35:00,230.50,227.41,229.25,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.96,94.25,1.95,65.64,86.65,1.93,15.54,78.68,17.17,83.35,-1.59,10.76,74.92,-1.61,11.33,70.96,19.83,87.08,0.52,23.82,79.90,0.07,13.32,73.56
$PJCIFN2,15/02/2025 09:36:00,230.88,227.54,229.29,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.65,94.80,2.53,65.75,89.83,1.34,16.65,78.27,17.23,82.86,-1.59,10.79,74.00,-1.61,10.77,69.70,19.99,87.43,0.39,23.82,80.83,0.12,13.27,73.68
$PJCIFN2,15/02/2025 09:37:00,231.01,227.41,229.37,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.70,94.47,2.54,65.67,91.43,2.52,15.47,78.43,16.66,83.40,-1.59,10.76,73.92,-2.79,10.68,69.04,19.66,87.54,0.43,23.53,81.37,0.06,13.17,73.57
$PJCIFN2,15/02/2025 09:38:00,231.01,227.67,229.42,0.10,0.41,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.46,94.53,1.96,65.75,139.41,1.93,15.51,77.84,16.67,83.79,-1.00,10.78,74.63,-2.20,10.72,70.96,19.36,87.66,0.44,23.70,83.13,0.09,13.11,73.38
$PJCIFN2,15/02/2025 09:39:00,231.01,227.67,229.38,0.10,0.48,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.78,109.91,2.54,65.67,91.77,1.92,16.68,76.97,13.75,84.08,-2.18,10.77,74.46,-2.79,10.76,70.32,19.44,89.53,0.59,24.27,82.61,0.13,13.36,73.50
$PJCIFN2,15/02/2025 09:40:00,230.88,227.93,229.54,0.10,0.42,0.02,0.29,0.41,0.01,0.07,0.33,0.06,0.35,-0.02,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.44,96.24,4.90,65.16,93.13,3.10,16.14,76.90,14.91,81.15,-3.97,10.19,74.46,-2.79,10.11,69.62,19.20,87.72,0.54,23.45,82.99,0.09,13.29,73.72
$PJCIFN2,15/02/2025 09:41:00,230.88,227.16,229.50,0.10,0.41,0.01,0.29,0.41,0.02,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.10,94.21,2.53,65.49,94.25,5.43,16.76,76.71,14.29,83.46,-2.18,11.36,73.83,-3.38,10.21,70.91,18.84,87.81,0.63,23.41,83.42,0.28,13.19,73.48
$PJCIFN2,15/02/2025 09:42:00,230.50,227.80,229.53,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.28,94.58,2.54,65.78,132.03,1.93,16.14,77.10,15.51,84.15,-1.60,10.78,74.42,-2.79,8.42,70.37,19.15,88.13,0.35,23.52,84.67,0.18,13.06,73.47
$PJCIFN2,15/02/2025 09:43:00,230.63,227.67,229.50,0.10,0.41,0.02,0.28,0.41,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,23.06,95.49,4.30,64.06,94.20,1.93,19.03,76.81,15.50,83.23,-2.18,10.79,73.71,-3.94,10.69,70.36,18.97,87.94,0.45,23.27,83.59,-0.13,13.22,73.25
$PJCIFN2,15/02/2025 09:44:00,230.88,227.67,229.45,0.10,0.42,0.01,0.29,0.60,0.01,0.08,0.34,0.06,0.36,-0.01,0.03,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.09,97.20,1.96,65.09,136.26,3.09,17.79,77.36,14.92,82.73,-2.76,7.84,74.42,-2.20,11.27,70.33,19.04,87.78,0.38,23.95,84.63,0.12,13.24,73.14
$PJCIFN2,15/02/2025 09:45:00,230.63,227.67,229.49,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.04,94.95,3.11,65.78,95.74,2.52,14.95,77.47,14.94,82.73,-2.75,10.20,74.09,-2.20,10.75,69.19,18.95,88.28,0.42,23.10,83.94,0.04,13.33,73.31
$PJCIFN2,15/02/2025 09:46:00,230.63,227.41,229.51,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.13,95.92,3.13,65.05,95.21,3.11,15.46,77.64,15.57,84.41,-1.00,11.35,74.67,-1.61,12.53,70.37,19.33,88.37,0.68,23.81,83.94,0.30,13.60,73.56
$PJCIFN2,15/02/2025 09:47:00,231.01,227.67,229.47,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.29,94.58,2.53,65.20,95.90,2.51,16.06,76.47,15.51,84.01,-2.19,11.36,73.46,-2.20,10.21,69.94,19.15,88.28,0.25,23.74,83.90,0.17,13.16,73.08
$PJCIFN2,15/02/2025 09:48:00,230.63,227.28,229.47,0.10,0.41,0.01,0.29,0.41,0.02,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.97,95.38,1.95,65.02,95.31,4.27,16.11,75.85,15.51,82.78,-1.60,10.18,72.75,-2.19,8.99,69.74,19.20,88.18,0.38,23.19,84.04,0.13,13.03,73.24
$PJCIFN2,15/02/2025 09:49:00,230.88,227.67,229.38,0.10,0.42,0.02,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.51,95.97,4.88,65.09,94.20,2.52,17.85,76.97,15.45,82.67,-1.00,10.77,74.17,-3.38,10.77,69.70,19.23,87.82,0.46,24.37,83.77,0.30,13.08,73.07
$PJCIFN2,15/02/2025 09:50:00,230.50,227.80,229.50,0.11,0.42,0.01,0.28,0.42,0.01,0.08,0.34,0.05,0.36,-0.02,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.64,95.97,2.54,64.50,94.94,3.12,17.16,76.80,11.96,82.36,-4.54,9.60,73.58,-2.20,10.19,68.09,19.45,87.83,0.56,23.41,83.97,0.12,13.42,73.09
$PJCIFN2,15/02/2025 09:51:00,231.14,227.41,229.42,0.10,0.48,0.02,0.29,0.42,0.01,0.07,0.34,0.06,0.37,-0.01,0.04,0.33,-0.01,0.04,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.04,108.71,3.71,64.98,95.69,2.51,16.06,77.56,14.31,83.96,-3.35,10.22,75.09,-2.18,10.20,70.17,19.13,89.18,0.51,23.67,83.82,0.21,13.22,73.22
$PJCIFN2,15/02/2025 09:52:00,230.50,227.41,229.42,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.29,96.19,1.95,66.88,96.07,1.93,14.36,77.47,15.50,82.27,-2.17,10.77,73.08,-3.97,10.67,69.59,19.53,87.49,0.49,23.26,84.03,0.10,13.07,72.92
$PJCIFN2,15/02/2025 09:53:00,230.75,227.54,229.44,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.09,93.45,3.13,65.27,96.65,2.51,15.54,77.53,16.06,82.87,-1.59,9.01,73.32,-2.19,9.58,69.78,19.16,87.19,0.52,23.39,84.13,0.08,13.23,73.27
$PJCIFN2,15/02/2025 09:54:00,230.75,227.93,229.43,0.10,0.41,0.02,0.29,0.42,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.30,-0.02,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,21.93,94.21,3.73,65.16,96.44,2.52,17.24,77.53,13.74,81.33,-2.18,10.82,69.66,-3.96,10.76,70.25,18.96,86.92,0.73,24.42,83.74,0.02,13.21,72.99
$PJCIFN2,15/02/2025 09:55:00,230.63,227.80,229.46,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,94.04,1.95,66.41,95.64,1.93,14.89,77.58,14.93,81.46,-2.77,11.34,73.24,-2.19,10.77,69.27,19.10,86.57,0.40,23.73,83.75,0.14,13.14,73.66
$PJCIFN2,15/02/2025 09:56:00,230.88,228.18,229.47,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.33,23.10,93.78,1.95,65.78,127.27,1.93,15.51,78.58,16.08,82.15,-1.01,10.81,74.08,-2.20,10.76,71.70,19.28,86.49,0.61,23.15,84.73,0.09,13.31,75.39
$PJCIFN2,15/02/2025 09:57:00,230.63,227.93,229.53,0.10,0.40,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.05,92.86,1.95,64.54,96.12,1.93,15.49,78.32,16.09,82.41,-1.59,10.19,72.91,-1.02,11.35,70.96,19.51,86.46,0.48,23.53,83.62,0.19,13.00,74.21
$PJCIFN2,15/02/2025 09:58:00,230.75,227.54,229.41,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.13,92.27,2.53,66.88,94.46,1.93,15.50,77.19,16.69,81.69,-0.41,11.93,73.04,-1.61,11.86,70.06,19.51,86.28,0.80,24.04,83.37,0.20,13.48,73.42
$PJCIFN2,15/02/2025 09:59:00,230.63,228.06,229.44,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.36,0.00,0.06,0.32,21.85,92.34,2.52,65.90,92.38,1.93,15.46,76.31,16.14,81.60,-1.60,11.36,72.87,-1.61,11.29,70.44,19.45,85.76,0.66,24.36,82.62,0.11,13.27,73.30
$PJCIFN2,15/02/2025 10:00:00,230.63,227.80,229.43,0.10,0.40,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,21.96,92.76,2.53,64.69,95.58,1.34,15.51,76.39,16.66,81.19,-1.60,10.20,73.42,-2.20,11.36,69.15,19.31,85.64,0.61,23.55,82.58,0.14,13.18,73.15
$PJCIFN2,15/02/2025 10:01:00,230.75,227.54,229.49,0.10,0.40,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.64,91.91,1.95,64.43,94.03,1.93,15.48,76.90,16.10,82.19,-2.77,9.59,72.99,-1.62,10.77,69.66,19.84,85.72,0.56,23.56,83.24,0.28,13.28,73.31
$PJCIFN2,15/02/2025 10:02:00,230.88,227.80,229.49,0.11,0.41,0.03,0.29,0.41,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,25.65,93.19,6.06,65.71,93.38,3.71,16.66,78.08,15.56,80.88,-2.78,10.78,69.59,-2.78,10.70,69.70,20.20,86.02,0.46,23.91,82.52,0.17,13.30,73.37
$PJCIFN2,15/02/2025 10:03:00,230.63,227.54,229.48,0.11,0.46,0.01,0.29,0.40,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.37,105.25,1.95,65.78,90.92,2.52,16.71,76.77,16.08,81.01,-2.18,9.57,73.66,-2.79,10.76,70.92,20.17,87.47,0.39,23.86,82.00,0.08,13.16,73.46
$PJCIFN2,15/02/2025 10:04:00,230.88,227.41,229.48,0.10,0.41,0.02,0.28,0.41,0.01,0.07,0.33,0.07,0.35,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.51,93.46,4.31,64.61,94.57,1.94,15.49,76.60,16.08,80.92,-4.55,11.36,73.04,-2.80,10.18,69.50,19.56,85.84,0.35,23.98,82.16,0.05,13.13,73.33
$PJCIFN2,15/02/2025 10:05:00,230.75,227.67,229.40,0.10,0.40,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.62,92.06,1.96,65.13,90.92,1.94,16.14,78.67,16.05,80.38,-2.18,11.38,72.87,-1.61,9.01,69.78,19.66,85.69,0.41,24.59,82.02,0.21,13.18,73.32
$PJCIFN2,15/02/2025 10:06:00,230.63,227.41,229.44,0.11,0.40,0.01,0.28,0.40,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.36,92.60,3.13,64.58,91.13,1.93,16.05,78.17,14.80,80.88,-2.18,9.59,72.24,-3.39,9.58,67.94,19.49,85.77,0.64,23.50,81.30,0.03,13.17,73.22
$PJCIFN2,15/02/2025 10:07:00,230.88,227.41,229.39,0.11,0.40,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.40,91.68,3.13,65.71,88.66,1.94,15.49,77.45,16.05,81.56,-2.18,10.20,73.46,-2.79,9.56,70.37,19.62,85.82,0.68,23.53,80.51,0.19,13.43,73.54
$PJCIFN2,15/02/2025 10:08:00,230.75,227.28,229.47,0.10,0.40,0.01,0.29,0.38,0.02,0.07,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.02,92.48,3.13,65.64,87.93,3.70,16.69,79.72,15.49,81.01,-2.19,10.76,73.24,-2.80,9.53,69.94,19.06,85.55,0.59,23.58,79.93,0.20,12.88,73.32
$PJCIFN2,15/02/2025 10:09:00,230.75,227.67,229.50,0.10,0.40,0.02,0.29,0.38,0.01,0.06,0.34,0.06,0.35,-0.00,0.04,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,23.02,91.94,4.91,66.33,87.14,1.34,14.97,77.36,14.90,80.47,-1.01,8.99,72.91,-2.79,10.82,70.02,18.77,85.46,0.48,23.49,79.08,-0.07,13.21,73.52
$PJCIFN2,15/02/2025 10:10:00,230.75,227.93,229.56,0.10,0.42,0.01,0.29,0.37,0.01,0.08,0.33,0.07,0.35,-0.02,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.63,96.40,1.96,65.71,84.68,3.11,17.34,76.99,16.11,80.69,-3.95,10.77,72.37,-3.38,10.17,68.49,18.64,85.38,0.37,24.16,78.17,0.05,13.07,73.20
$PJCIFN2,15/02/2025 10:11:00,231.01,227.80,229.55,0.10,0.41,0.03,0.28,0.37,0.02,0.08,0.34,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.27,93.45,6.08,64.65,84.77,4.27,17.81,77.11,15.42,80.97,-5.13,10.77,69.98,-2.79,10.19,69.43,18.39,85.13,0.12,23.15,77.06,0.15,13.35,73.05
$PJCIFN2,15/02/2025 10:12:00,231.01,227.80,229.54,0.10,0.40,0.01,0.29,0.35,0.01,0.08,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.86,92.17,3.13,65.31,81.72,1.93,17.15,77.03,15.50,81.24,-1.01,10.77,72.04,-1.61,10.77,69.19,18.91,85.34,0.55,23.08,76.28,0.19,13.41,72.90
$PJCIFN2,15/02/2025 10:13:00,231.27,227.54,229.51,0.11,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.14,93.02,1.96,65.16,81.08,1.93,14.99,78.17,14.89,81.24,-1.59,10.75,72.53,-2.19,10.16,68.28,18.64,85.26,0.33,22.96,76.32,0.10,12.99,72.84
$PJCIFN2,15/02/2025 10:14:00,230.88,227.67,229.50,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.24,92.48,3.13,65.20,80.99,2.53,15.52,76.71,15.50,79.70,-2.18,10.76,72.45,-2.20,10.76,68.80,18.99,85.35,0.45,22.96,76.25,0.10,13.09,72.68
$PJCIFN2,15/02/2025 10:15:00,231.14,227.28,229.40,0.10,0.45,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.23,104.13,1.95,65.82,82.22,1.93,15.40,78.38,15.55,80.47,-1.59,10.16,70.41,-2.20,11.36,70.25,19.10,86.78,0.43,24.24,75.84,0.17,13.27,72.88
$PJCIFN2,15/02/2025 10:16:00,230.75,227.54,229.35,0.10,0.41,0.02,0.29,0.35,0.02,0.08,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.03,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.60,93.82,3.70,65.75,79.95,5.47,18.44,76.94,15.37,80.33,-2.75,10.17,71.07,-3.35,7.19,69.35,18.87,85.21,0.57,23.38,75.85,0.01,13.29,72.76
$PJCIFN2,15/02/2025 10:17:00,230.37,227.28,229.20,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,93.50,1.95,64.94,80.27,1.93,15.35,76.97,15.42,81.37,-1.59,9.58,71.07,-2.20,10.74,69.35,19.05,85.28,0.45,23.23,75.65,0.12,13.26,72.55
$PJCIFN2,15/02/2025 10:18:00,230.37,227.41,229.18,0.10,0.41,0.02,0.29,0.36,0.01,0.06,0.33,0.07,0.34,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.57,92.67,3.72,65.71,82.17,1.93,14.90,76.18,15.99,78.53,-2.76,10.17,72.63,-3.37,9.57,69.35,19.13,85.30,0.51,23.16,75.78,-0.14,12.77,72.70
$PJCIFN2,15/02/2025 10:19:00,230.24,227.16,229.00,0.10,0.41,0.01,0.28,0.50,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.99,95.01,1.95,64.39,114.37,2.51,15.51,77.40,14.87,80.15,-2.75,10.14,70.37,-2.20,10.17,66.23,19.09,85.51,0.25,23.82,76.41,0.17,13.29,72.84
$PJCIFN2,15/02/2025 10:20:00,230.50,227.28,229.03,0.11,0.41,0.01,0.29,0.54,0.01,0.08,0.34,0.06,0.34,-0.01,0.04,0.32,-0.02,0.05,0.30,0.08,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,24.14,93.40,2.54,65.60,123.20,1.91,17.27,76.67,14.31,79.29,-1.59,8.41,72.16,-3.96,10.73,69.27,18.94,85.20,0.30,24.00,76.67,-0.04,13.36,72.84
$PJCIFN2,15/02/2025 10:21:00,230.24,227.16,228.99,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.04,93.89,1.94,64.47,80.90,2.52,16.56,76.25,16.59,81.01,-2.17,10.79,72.67,-4.52,9.58,69.07,19.22,85.45,0.37,23.42,75.96,-0.14,13.17,72.86
$PJCIFN2,15/02/2025 10:22:00,230.50,226.64,228.98,0.11,0.41,0.03,0.28,0.36,0.01,0.08,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.32,93.67,6.09,64.39,82.08,2.53,17.24,76.81,16.66,80.38,-1.58,11.37,70.87,-1.61,11.92,69.74,19.78,85.55,0.57,23.74,76.29,0.29,13.30,73.00
$PJCIFN2,15/02/2025 10:23:00,230.50,227.16,229.05,0.11,0.42,0.02,0.29,0.36,0.02,0.07,0.34,0.07,0.35,-0.02,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.24,95.38,3.68,66.07,81.76,5.43,16.69,77.58,16.06,80.15,-3.96,10.15,70.91,-2.78,11.33,69.20,19.35,85.79,0.49,23.50,76.22,0.15,13.44,72.95
$PJCIFN2,15/02/2025 10:24:00,230.50,227.28,229.09,0.11,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.06,0.35,-0.02,0.04,0.32,-0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.13,92.53,3.10,64.36,81.53,2.51,16.08,77.47,14.32,80.92,-3.95,10.21,73.12,-2.18,7.81,69.00,19.52,85.83,0.24,23.37,76.52,0.09,13.08,73.36
$PJCIFN2,15/02/2025 10:25:00,230.37,227.16,228.98,0.10,0.41,0.01,0.28,0.35,0.02,0.06,0.34,0.06,0.36,-0.01,0.04,0.32,-0.02,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.56,93.88,2.53,64.47,81.04,3.70,14.89,76.62,14.33,81.92,-2.19,8.96,72.42,-3.96,10.17,69.31,19.27,86.25,0.39,23.86,76.48,0.14,13.06,73.18
$PJCIFN2,15/02/2025 10:26:00,230.63,227.28,229.08,0.11,0.41,0.01,0.28,0.35,0.01,0.08,0.34,0.07,0.35,-0.01,0.05,0.31,-0.02,0.03,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.75,93.14,2.54,64.54,81.22,1.93,17.30,77.34,16.06,79.57,-2.77,11.33,71.46,-4.54,6.62,69.59,19.53,86.48,0.41,23.79,76.42,-0.13,13.12,73.12
$PJCIFN2,15/02/2025 10:27:00,230.75,227.28,229.08,0.10,0.47,0.02,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.56,107.03,3.73,66.15,81.30,1.93,14.92,77.32,15.37,83.14,-1.59,9.57,73.16,-2.19,10.74,67.31,19.72,88.94,0.53,24.00,76.82,0.18,13.24,73.40
$PJCIFN2,15/02/2025 10:28:00,230.50,227.41,229.16,0.10,0.41,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,94.74,4.89,65.02,80.58,2.52,16.71,76.93,15.51,83.35,-1.00,11.35,73.29,-1.61,10.70,70.29,19.91,87.39,0.60,23.57,77.12,0.18,13.21,73.67
$PJCIFN2,15/02/2025 10:29:00,230.50,227.03,229.17,0.11,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.25,94.26,2.54,66.77,122.47,1.93,15.40,78.10,16.07,83.14,-1.00,11.33,74.25,-2.20,10.76,71.08,19.80,87.68,0.54,24.10,78.48,0.15,13.18,73.78
$PJCIFN2,15/02/2025 10:30:00,230.24,227.41,229.14,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.56,94.85,2.53,66.26,84.11,1.93,14.94,77.53,16.55,83.09,-1.58,11.93,74.17,-1.60,10.71,70.29,19.56,87.90,0.43,24.30,78.45,0.23,13.18,73.34
$PJCIFN2,15/02/2025 10:31:00,230.50,227.28,229.26,0.10,0.42,0.01,0.29,0.38,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.61,96.23,2.55,65.13,87.34,2.50,18.49,77.92,15.53,82.72,-2.18,11.95,74.09,-2.18,10.66,70.37,19.49,88.08,0.52,24.08,79.36,0.13,13.37,73.55
$PJCIFN2,15/02/2025 10:32:00,230.88,227.54,229.30,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.79,95.81,2.52,66.77,88.76,2.50,15.53,78.63,16.69,85.54,-1.00,11.94,73.42,-1.61,11.84,70.29,19.65,88.50,0.45,24.38,80.42,0.38,13.31,73.85
$PJCIFN2,15/02/2025 10:33:00,231.14,227.41,229.34,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.57,95.65,2.54,65.67,88.61,1.93,15.44,78.01,16.66,84.65,-1.59,10.74,74.63,-1.02,11.86,70.41,19.55,88.41,0.50,23.55,81.23,0.31,13.27,73.56
$PJCIFN2,15/02/2025 10:34:00,230.88,227.67,229.37,0.11,0.42,0.01,0.29,0.39,0.02,0.06,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.77,95.65,2.52,66.88,90.20,5.47,14.91,78.58,15.48,83.63,-1.59,11.32,74.55,-1.61,10.68,70.06,19.11,88.36,0.57,23.49,81.90,0.26,13.20,73.74
$PJCIFN2,15/02/2025 10:35:00,230.88,227.67,229.41,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.57,95.49,1.95,65.13,92.64,2.52,15.49,77.36,14.92,84.41,-1.00,11.38,74.63,-1.60,11.39,69.31,19.31,88.55,0.56,24.60,82.79,0.05,13.33,73.72
$PJCIFN2,15/02/2025 10:36:00,230.75,227.67,229.42,0.10,0.42,0.01,0.28,0.62,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.51,95.92,1.95,64.54,143.30,1.93,14.89,77.71,16.58,83.77,-1.58,10.76,73.24,-1.61,10.11,69.82,19.51,88.27,0.44,23.75,85.76,0.23,13.20,73.60
$PJCIFN2,15/02/2025 10:37:00,231.01,227.80,229.45,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,93.76,2.53,65.86,94.51,2.52,15.47,76.97,16.11,85.19,-2.19,10.78,73.50,-2.20,10.76,70.45,19.31,88.61,0.50,23.22,83.58,0.09,13.10,73.53
$PJCIFN2,15/02/2025 10:38:00,231.01,227.54,229.51,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.24,96.98,2.55,65.67,95.16,1.94,15.48,77.56,16.09,82.73,-1.58,11.37,73.75,-1.61,9.50,69.11,19.53,88.32,0.47,23.51,83.71,0.31,13.26,73.17
$PJCIFN2,15/02/2025 10:39:00,230.75,227.28,229.36,0.11,0.47,0.01,0.29,0.42,0.01,0.08,0.35,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.82,107.31,2.54,65.16,95.16,1.93,17.75,81.12,14.32,84.57,-1.59,10.74,72.87,-1.61,11.31,68.73,19.50,89.81,0.41,23.16,83.78,0.15,13.27,73.24
$PJCIFN2,15/02/2025 10:40:00,231.01,227.80,229.46,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,21.85,94.63,2.52,64.03,95.16,1.93,14.94,76.47,16.66,83.89,-1.58,11.38,73.87,-1.02,11.94,70.95,19.43,88.16,0.49,24.30,84.06,0.18,13.18,73.28
$PJCIFN2,15/02/2025 10:41:00,230.50,227.41,229.38,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.60,94.68,2.54,66.41,94.73,1.93,15.50,77.38,15.51,83.73,-2.17,11.33,72.83,-1.02,10.71,70.49,19.18,87.80,0.45,23.34,83.93,0.16,13.06,73.16
$PJCIFN2,15/02/2025 10:42:00,231.01,227.54,229.42,0.10,0.41,0.01,0.28,0.42,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.46,93.82,1.95,64.50,95.16,1.92,14.93,76.60,16.14,83.89,-1.00,10.74,72.83,-2.19,11.30,70.25,19.27,87.63,0.48,23.33,83.71,0.16,13.12,73.13
$PJCIFN2,15/02/2025 10:43:00,230.63,227.54,229.40,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.13,95.17,1.95,65.20,94.84,1.93,15.48,76.81,16.70,82.62,-2.19,10.76,73.83,-4.55,11.36,67.91,19.28,87.14,0.41,23.29,83.93,0.06,13.19,72.92
$PJCIFN2,15/02/2025 10:44:00,230.75,227.80,229.41,0.10,0.41,0.01,0.28,0.42,0.01,0.08,0.33,0.07,0.35,-0.00,0.04,0.31,-0.03,0.04,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.63,93.76,3.13,64.54,96.12,3.11,17.92,76.52,15.48,80.24,-1.01,10.18,70.33,-6.93,9.57,68.45,19.20,86.94,0.79,23.21,83.83,0.04,13.16,72.88
$PJCIFN2,15/02/2025 10:45:00,230.88,227.41,229.41,0.10,0.41,0.03,0.28,0.42,0.03,0.08,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.01,93.73,6.06,64.61,95.53,6.07,18.41,77.23,15.51,80.92,-1.59,9.61,71.70,-1.60,10.18,68.80,19.12,86.51,0.82,24.33,83.65,0.21,13.29,72.99
$PJCIFN2,15/02/2025 10:46:00,231.01,227.41,229.42,0.11,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.96,93.99,3.13,64.76,95.80,3.11,15.51,77.60,16.12,80.29,-1.00,10.24,74.63,-2.20,10.18,70.80,19.52,86.58,0.78,23.82,83.75,0.29,13.38,73.22
$PJCIFN2,15/02/2025 10:47:00,230.88,227.67,229.44,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.15,93.41,3.11,65.05,95.26,2.50,15.40,78.17,14.95,81.10,-2.18,11.34,73.20,-1.61,10.74,70.33,19.21,86.33,0.63,23.75,83.69,0.28,13.38,73.22
$PJCIFN2,15/02/2025 10:48:00,230.63,227.54,229.43,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.68,91.24,2.53,65.20,94.62,2.52,16.60,77.82,16.11,81.96,-1.60,10.17,73.91,-1.02,10.71,69.04,19.33,85.68,0.66,23.27,83.23,0.22,13.28,73.28
$PJCIFN2,15/02/2025 10:49:00,231.01,227.67,229.36,0.11,0.41,0.02,0.29,0.41,0.02,0.07,0.34,0.06,0.36,-0.03,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,26.00,93.66,4.31,65.78,93.66,5.44,15.38,77.56,14.93,82.69,-7.47,11.35,72.16,-2.78,9.53,69.86,19.53,86.01,0.43,23.97,82.96,0.30,13.15,73.16
$PJCIFN2,15/02/2025 10:50:00,230.63,227.54,229.39,0.11,0.40,0.02,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.85,92.06,3.71,65.60,92.55,1.94,18.34,78.55,16.65,82.32,-3.37,11.35,74.88,-3.38,10.76,70.41,20.19,86.23,0.69,24.59,82.00,0.13,13.49,73.42
$PJCIFN2,15/02/2025 10:51:00,230.63,227.54,229.33,0.11,0.45,0.01,0.30,0.58,0.02,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.17,103.73,3.12,67.39,131.29,3.67,15.47,77.47,14.89,81.24,-3.36,10.20,73.21,-1.62,11.33,69.43,20.05,87.33,0.50,23.98,81.81,0.09,13.42,73.45
$PJCIFN2,15/02/2025 10:52:00,230.88,227.28,229.43,0.10,0.41,0.01,0.29,0.38,0.02,0.07,0.34,0.06,0.35,-0.02,0.04,0.31,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.28,93.40,3.14,64.94,86.90,3.70,16.08,76.97,14.19,80.47,-4.51,9.03,71.59,-3.36,9.53,66.32,19.65,85.47,0.56,23.71,79.53,0.16,13.30,73.12
$PJCIFN2,15/02/2025 10:53:00,231.01,227.80,229.51,0.11,0.40,0.02,0.30,0.37,0.01,0.07,0.34,0.07,0.36,-0.02,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,-0.00,0.06,0.32,24.24,92.22,4.31,67.73,84.82,2.50,16.61,78.71,16.68,82.10,-3.95,10.16,73.83,-3.38,10.68,69.66,19.63,85.80,0.65,23.52,78.20,-0.04,13.37,73.36
$PJCIFN2,15/02/2025 10:54:00,231.01,227.67,229.56,0.10,0.40,0.01,0.29,0.44,0.02,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.79,93.33,2.54,66.26,101.72,3.70,16.07,77.24,14.33,81.14,-2.19,8.99,73.25,-3.40,9.56,69.31,19.46,85.60,0.50,23.41,78.24,0.13,13.13,73.49
$PJCIFN2,15/02/2025 10:55:00,230.88,227.80,229.56,0.10,0.40,0.01,0.29,0.45,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.10,92.68,3.14,65.20,103.53,1.93,16.08,76.48,13.14,81.19,-1.00,11.35,73.92,-2.18,10.70,69.94,19.06,85.65,0.63,23.53,78.22,0.04,13.24,73.12
$PJCIFN2,15/02/2025 10:56:00,231.27,227.41,229.59,0.10,0.40,0.01,0.29,0.56,0.01,0.06,0.33,0.07,0.36,-0.00,0.04,0.32,-0.00,0.05,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.60,93.33,1.96,65.16,127.35,1.94,14.82,77.24,15.54,81.74,-1.00,10.22,72.75,-1.02,10.79,70.21,18.54,85.32,0.59,24.08,78.86,0.14,13.06,72.84
$PJCIFN2,15/02/2025 10:57:00,230.88,227.80,229.56,0.10,0.40,0.01,0.29,0.54,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.32,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.90,91.09,2.54,65.86,124.90,1.93,15.48,75.97,14.94,80.33,-1.01,11.40,72.08,-1.02,11.85,69.31,18.39,85.24,0.51,23.33,76.92,0.17,13.30,72.82
$PJCIFN2,15/02/2025 10:58:00,230.88,227.67,229.45,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.06,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.89,91.99,1.95,63.92,80.36,1.93,14.92,76.86,14.94,80.92,-1.60,10.17,70.29,-1.61,10.77,68.72,18.35,84.86,0.35,23.10,75.47,0.06,13.13,72.59
$PJCIFN2,15/02/2025 10:59:00,230.63,227.28,229.36,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.40,93.61,2.53,65.64,80.49,1.34,14.92,76.97,15.43,80.51,-1.59,10.76,70.83,-1.02,10.71,69.82,18.66,84.88,0.57,23.23,75.44,0.20,13.20,72.36
$PJCIFN2,15/02/2025 11:00:00,230.63,227.54,229.23,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,91.60,1.95,66.26,81.08,1.93,15.48,75.71,15.42,80.51,-2.76,10.20,70.99,-2.77,11.88,68.69,19.10,85.06,0.42,23.15,75.52,0.08,13.41,72.65
$PJCIFN2,15/02/2025 11:01:00,230.50,227.03,229.13,0.10,0.40,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.40,91.81,1.95,64.43,78.81,1.93,15.51,75.72,15.49,80.24,-1.01,10.17,70.75,-2.20,9.61,69.04,18.83,85.02,0.39,24.25,75.23,0.21,13.17,72.71
$PJCIFN2,15/02/2025 11:02:00,230.50,227.16,229.09,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.02,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.52,91.53,1.95,64.36,80.99,1.93,16.13,76.34,16.56,80.87,-2.77,10.73,70.25,-3.96,10.75,69.15,19.57,84.84,0.44,23.17,75.31,0.16,13.12,72.65
$PJCIFN2,15/02/2025 11:03:00,230.50,226.90,229.06,0.11,0.46,0.01,0.29,0.35,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.79,104.02,2.54,65.41,79.86,1.92,18.40,76.88,17.23,81.56,-2.77,10.73,71.39,-2.19,10.15,70.09,19.64,86.71,0.26,23.52,75.45,0.01,13.13,72.85
$PJCIFN2,15/02/2025 11:04:00,230.24,227.16,228.93,0.10,0.40,0.01,0.29,0.35,0.02,0.08,0.34,0.06,0.34,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.74,92.39,2.54,66.84,79.31,4.24,18.29,77.21,13.71,78.48,-2.78,9.56,70.14,-2.20,10.78,67.40,19.49,85.24,0.48,23.32,75.63,0.17,13.22,72.52
$PJCIFN2,15/02/2025 11:05:00,230.37,227.03,228.98,0.10,0.41,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.98,93.50,4.30,64.98,80.45,1.93,16.08,77.27,16.65,80.69,-2.77,10.76,68.92,-3.38,10.19,68.96,19.69,85.17,0.35,23.73,75.94,0.10,12.97,72.81
$PJCIFN2,15/02/2025 11:06:00,230.24,226.90,228.93,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.17,93.41,3.12,65.53,81.08,1.34,16.10,78.01,15.46,79.07,-1.59,11.30,71.90,-2.19,10.72,67.86,19.49,85.46,0.66,24.08,76.08,0.19,13.33,72.89
$PJCIFN2,15/02/2025 11:07:00,230.37,226.90,228.92,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.95,92.50,1.94,64.94,80.85,1.34,14.89,76.38,16.65,80.38,-2.77,10.77,73.04,-1.61,11.33,69.70,19.34,85.33,0.30,23.54,76.18,0.09,13.16,72.98
$PJCIFN2,15/02/2025 11:08:00,230.24,227.28,229.06,0.10,0.41,0.01,0.30,0.35,0.01,0.09,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,93.57,1.95,67.28,80.63,3.11,20.79,77.90,14.90,80.20,-3.35,8.40,71.19,-3.38,9.55,68.37,19.31,85.80,0.21,23.61,76.13,0.20,13.32,72.90
$PJCIFN2,15/02/2025 11:09:00,230.63,227.16,229.05,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.03,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.65,93.19,2.53,63.85,81.17,1.93,15.48,77.51,16.63,80.83,-6.27,10.74,71.27,-2.20,10.74,66.72,19.57,85.63,0.33,23.76,76.31,0.20,13.10,72.93
$PJCIFN2,15/02/2025 11:10:00,230.37,225.74,228.91,0.11,0.41,0.01,0.29,0.45,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.11,93.47,1.95,64.94,102.67,1.34,14.89,76.88,15.50,81.15,-2.77,10.76,73.13,-2.19,10.73,69.00,19.43,85.53,0.42,24.16,77.00,0.04,12.99,72.95
$PJCIFN2,15/02/2025 11:11:00,230.37,227.28,229.04,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,23.58,92.96,2.51,66.69,81.67,1.92,15.92,77.62,15.47,81.01,-2.18,11.32,72.58,-2.78,9.55,69.62,19.33,86.01,0.44,23.72,76.43,-0.04,13.13,73.09
$PJCIFN2,15/02/2025 11:12:00,230.63,227.16,229.00,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.70,94.16,3.11,64.94,81.04,1.92,14.89,77.16,17.22,82.10,-2.18,11.33,72.00,-2.78,10.74,69.62,19.47,86.24,0.37,23.62,76.45,0.03,13.03,73.11
$PJCIFN2,15/02/2025 11:13:00,230.50,227.28,229.04,0.11,0.41,0.01,0.29,0.36,0.02,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.18,94.42,2.55,65.53,82.16,5.46,14.87,76.99,16.53,81.69,-1.59,10.76,72.45,-1.61,10.79,69.66,19.45,86.41,0.47,23.41,76.52,0.21,13.04,73.29
$PJCIFN2,15/02/2025 11:14:00,230.75,227.16,229.05,0.12,0.41,0.01,0.30,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.03,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,26.55,94.48,3.12,67.90,81.39,1.93,14.90,76.75,16.08,82.55,-2.18,10.70,72.71,-2.20,7.79,70.25,19.66,87.07,0.38,23.75,76.77,0.13,13.05,73.24
$PJCIFN2,15/02/2025 11:15:00,230.50,227.28,229.00,0.10,0.47,0.01,0.30,0.35,0.01,0.07,0.34,0.07,0.37,-0.02,0.04,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.77,107.13,3.12,67.39,80.58,1.93,15.51,76.68,16.66,83.89,-4.54,10.17,72.99,-1.61,8.39,69.66,20.34,88.91,0.47,24.75,77.04,0.18,13.32,73.45
$PJCIFN2,15/02/2025 11:16:00,230.63,227.28,229.10,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,-0.00,0.06,0.32,22.98,93.61,1.95,64.98,83.85,1.93,16.06,77.01,17.83,83.82,-1.60,9.62,73.29,-2.78,10.67,69.04,20.15,87.36,0.40,23.90,76.88,-0.08,13.14,73.35
$PJCIFN2,15/02/2025 11:17:00,230.63,227.16,229.20,0.11,0.42,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.15,95.49,3.71,64.90,81.17,2.53,16.02,77.45,16.64,83.44,-2.75,11.36,72.67,-2.21,10.67,70.06,20.28,87.97,0.51,24.15,76.81,0.39,13.46,73.66
$PJCIFN2,15/02/2025 11:18:00,230.63,227.28,229.21,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,24.74,94.85,1.95,65.67,84.63,1.93,16.63,78.54,16.63,84.43,-3.94,11.93,73.09,-1.60,9.51,69.62,20.17,88.25,0.44,24.02,78.30,0.18,13.01,73.66
$PJCIFN2,15/02/2025 11:19:00,230.88,227.41,229.27,0.10,0.42,0.01,0.29,0.37,0.01,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.54,95.76,2.54,65.05,85.36,1.93,18.49,79.26,16.65,83.40,-2.18,11.35,73.88,-2.78,11.33,69.51,19.71,88.16,0.64,23.94,79.67,0.08,13.31,73.84
$PJCIFN2,15/02/2025 11:20:00,230.75,227.28,229.29,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.00,0.04,0.30,0.09,0.39,0.00,0.11,0.35,-0.00,0.06,0.32,23.53,96.46,2.54,63.92,89.59,1.93,15.56,77.32,16.66,83.94,-1.60,8.99,74.09,-1.02,10.16,69.55,19.75,88.64,0.41,24.68,80.94,-0.01,13.13,73.72
$PJCIFN2,15/02/2025 11:21:00,230.63,227.54,229.42,0.10,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.03,0.04,0.31,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.07,96.67,2.54,64.54,90.92,3.12,15.54,78.67,15.47,84.60,-1.59,10.74,73.12,-7.48,10.15,70.33,19.11,88.59,0.56,23.54,81.66,0.21,13.09,73.51
$PJCIFN2,15/02/2025 11:22:00,230.63,227.41,229.51,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.29,96.51,1.95,64.54,93.12,2.51,15.54,77.86,16.09,84.46,-2.77,10.76,75.18,-2.20,10.71,70.68,19.59,88.49,0.44,23.50,82.41,0.03,13.17,73.37
$PJCIFN2,15/02/2025 11:23:00,230.75,227.16,229.45,0.11,0.42,0.01,0.29,0.62,0.02,0.07,0.35,0.07,0.37,-0.01,0.04,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.26,96.50,2.54,65.16,143.06,4.26,16.60,80.48,15.49,84.50,-2.19,10.20,74.84,-2.78,10.76,68.52,19.22,88.65,0.40,23.68,84.78,0.14,13.44,73.37
$PJCIFN2,15/02/2025 11:24:00,231.01,227.67,229.64,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.06,96.24,3.10,66.81,93.92,1.93,15.57,78.08,16.65,84.74,-1.01,11.35,74.88,-1.61,11.36,69.62,19.22,88.47,0.63,23.87,83.46,0.09,13.37,73.50
$PJCIFN2,15/02/2025 11:25:00,230.75,227.67,229.56,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.68,96.07,1.95,65.78,95.58,1.93,15.51,77.64,15.51,84.71,-1.59,11.34,73.75,-1.61,11.35,70.37,19.28,88.51,0.54,24.44,83.86,0.22,13.34,73.21
$PJCIFN2,15/02/2025 11:26:00,230.75,228.06,229.61,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.69,94.95,1.95,65.75,93.98,1.93,16.12,77.14,15.56,83.32,-1.60,11.35,74.59,-2.79,11.35,70.29,19.45,88.51,0.27,23.13,83.97,0.08,13.24,73.45
$PJCIFN2,15/02/2025 11:27:00,230.75,227.80,229.57,0.11,0.48,0.01,0.29,0.42,0.02,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.21,110.04,1.95,66.84,95.48,4.88,14.93,77.27,16.08,81.42,-1.60,10.79,74.09,-2.78,11.34,69.51,19.65,89.75,0.36,23.70,83.93,0.29,13.28,73.15
$PJCIFN2,15/02/2025 11:28:00,230.88,227.41,229.58,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.91,95.54,2.54,64.98,94.78,1.93,16.08,76.81,16.08,84.15,-2.18,11.36,72.65,-2.20,10.18,70.25,19.70,87.96,0.53,23.85,84.00,0.00,13.29,73.27
$PJCIFN2,15/02/2025 11:29:00,231.01,227.93,229.61,0.10,0.42,0.01,0.28,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.78,96.56,2.53,64.61,94.68,1.94,17.17,78.73,16.66,83.51,-1.59,10.74,72.49,-1.61,9.57,70.25,19.82,88.07,0.46,23.45,84.12,0.22,13.15,73.79
$PJCIFN2,15/02/2025 11:30:00,230.50,227.54,229.49,0.10,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.64,95.92,2.54,65.31,131.95,2.50,15.53,77.51,15.51,83.49,-1.01,11.36,72.65,-2.79,10.17,69.00,19.31,87.69,0.50,24.38,84.82,0.15,13.07,73.14
$PJCIFN2,15/02/2025 11:31:00,230.75,227.03,229.50,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.06,94.37,1.95,65.78,95.48,2.51,15.52,76.75,15.55,82.73,-1.00,11.35,74.25,-1.61,11.93,69.51,19.39,87.42,0.65,23.45,84.11,0.37,13.36,73.27
$PJCIFN2,15/02/2025 11:32:00,230.75,227.41,229.46,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.06,0.36,-0.01,0.04,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.99,94.53,2.53,64.54,94.20,1.93,14.96,76.14,14.92,82.78,-1.60,10.18,73.84,-1.61,10.74,70.45,19.34,86.92,0.43,23.55,83.95,0.08,13.34,73.13
$PJCIFN2,15/02/2025 11:33:00,230.63,227.41,229.44,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,22.49,94.31,1.95,63.37,127.47,1.92,15.52,76.60,15.54,81.78,-1.59,11.37,73.46,-2.19,10.16,69.78,19.50,86.81,0.53,23.56,84.28,-0.01,13.21,73.15
$PJCIFN2,15/02/2025 11:34:00,231.01,227.67,229.48,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.60,93.35,1.95,64.50,92.64,1.94,15.37,77.10,16.72,83.28,-1.01,11.34,72.57,-2.19,11.38,70.32,19.55,86.58,0.56,23.61,82.62,0.04,13.08,73.15
$PJCIFN2,15/02/2025 11:35:00,230.88,227.41,229.42,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.15,94.10,1.96,65.71,92.59,1.93,15.93,77.32,15.55,82.19,-1.59,11.35,73.12,-1.61,10.76,70.25,19.42,86.26,0.48,24.77,81.88,0.00,13.05,73.30
$PJCIFN2,15/02/2025 11:36:00,230.88,227.67,229.46,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.49,93.99,1.95,64.54,90.92,1.91,15.54,77.19,16.08,82.28,-1.00,11.36,74.34,-1.61,11.89,70.80,19.53,86.31,0.58,23.61,81.13,0.17,13.14,73.41
$PJCIFN2,15/02/2025 11:37:00,230.88,227.67,229.51,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.48,92.88,2.52,65.78,88.07,1.34,15.47,77.40,16.10,82.28,-1.00,11.95,72.75,-2.18,11.36,69.74,19.63,85.99,0.61,23.72,80.32,0.09,13.09,73.39
$PJCIFN2,15/02/2025 11:38:00,231.01,227.54,229.48,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.22,91.63,1.95,65.75,86.69,1.93,15.46,76.47,16.59,82.09,-1.00,11.35,73.50,-1.61,11.35,70.21,19.51,85.87,0.64,23.53,79.59,0.22,12.98,73.20
$PJCIFN2,15/02/2025 11:39:00,230.75,227.67,229.54,0.10,0.46,0.01,0.28,0.38,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,21.88,104.55,2.54,64.54,86.75,1.93,15.48,76.18,17.29,82.51,-1.59,10.79,73.75,-1.62,10.77,70.84,19.68,87.34,0.72,23.81,79.22,0.21,13.24,73.30
$PJCIFN2,15/02/2025 11:40:00,231.27,227.80,229.48,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,22.42,93.94,1.95,65.75,84.41,1.93,15.49,77.47,16.60,81.69,-1.01,10.80,72.79,-1.60,10.68,68.14,19.67,85.58,0.52,24.18,78.49,0.04,13.02,73.16
$PJCIFN2,15/02/2025 11:41:00,231.01,227.80,229.64,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.06,92.68,2.54,65.97,83.71,2.52,14.99,76.27,14.92,82.10,-1.59,10.76,73.24,-1.61,10.73,69.07,19.59,85.68,0.51,23.19,77.66,0.25,13.04,73.15
$PJCIFN2,15/02/2025 11:42:00,231.14,227.80,229.65,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,91.63,3.14,65.24,81.95,2.53,14.94,76.56,14.95,81.65,-2.18,10.76,72.16,-1.61,10.12,70.29,19.44,85.22,0.59,23.11,76.68,0.23,12.97,72.96
$PJCIFN2,15/02/2025 11:43:00,231.14,227.80,229.65,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.07,91.48,2.53,64.50,80.77,1.94,14.99,76.88,14.35,81.69,-1.58,10.77,73.21,-2.77,10.20,68.01,19.06,85.27,0.41,23.15,76.69,0.06,13.02,73.08
$PJCIFN2,15/02/2025 11:44:00,231.01,227.67,229.66,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.33,0.06,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,92.58,1.96,65.20,81.90,1.94,15.51,76.05,14.91,81.33,-1.00,11.36,72.53,-1.61,11.85,69.62,19.11,85.31,0.42,23.49,76.56,0.22,13.34,73.11
$PJCIFN2,15/02/2025 11:45:00,231.14,227.41,229.61,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.93,91.60,1.96,64.65,81.40,1.94,15.57,76.51,15.54,80.38,-1.59,10.77,71.51,-1.61,11.32,69.27,18.52,84.99,0.49,23.26,76.36,0.23,13.20,72.75
$PJCIFN2,15/02/2025 11:46:00,231.27,227.80,229.58,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.46,91.91,1.96,65.13,81.22,1.94,14.99,77.11,16.00,81.15,-2.76,11.93,71.62,-1.60,10.71,68.73,18.61,85.14,0.43,24.48,76.06,0.18,13.25,72.98
$PJCIFN2,15/02/2025 11:47:00,230.88,227.54,229.51,0.10,0.40,0.01,0.28,0.57,0.01,0.06,0.33,0.06,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.91,91.96,1.96,64.43,130.56,1.34,14.96,76.94,13.72,80.92,-1.00,10.76,72.12,-1.61,10.18,68.77,18.36,85.07,0.33,22.76,78.31,0.10,13.09,72.49
$PJCIFN2,15/02/2025 11:48:00,230.88,227.67,229.46,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.65,3.10,65.75,81.04,1.93,15.54,77.60,14.92,81.51,-2.18,11.33,71.42,-2.20,11.35,69.82,18.64,85.36,0.45,23.46,75.70,0.20,13.29,72.66
$PJCIFN2,15/02/2025 11:49:00,230.75,227.80,229.45,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,91.68,1.95,66.26,80.54,1.93,15.48,76.90,14.35,82.18,-1.59,10.77,71.74,-1.61,11.37,69.31,18.60,85.07,0.30,23.17,75.34,0.26,13.31,72.61
$PJCIFN2,15/02/2025 11:50:00,230.75,227.41,229.33,0.10,0.40,0.01,0.28,0.55,0.01,0.06,0.34,0.06,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,92.37,1.96,63.81,125.95,1.93,14.94,76.88,14.86,81.55,-1.59,10.77,70.91,-1.02,11.26,67.44,18.93,85.26,0.44,23.43,76.32,0.13,13.18,72.47
$PJCIFN2,15/02/2025 11:51:00,230.50,227.28,229.13,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.64,104.96,2.54,65.02,81.63,1.93,15.53,75.80,14.92,79.88,-1.59,10.76,70.91,-1.61,10.17,69.07,19.11,86.66,0.40,24.30,75.25,0.09,12.99,72.56
$PJCIFN2,15/02/2025 11:52:00,230.37,227.28,229.06,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.01,91.86,2.53,65.53,79.32,1.93,14.76,75.84,15.97,80.74,-1.60,10.79,70.25,-2.20,10.79,68.33,19.12,85.00,0.37,23.23,75.20,0.12,13.17,72.44
$PJCIFN2,15/02/2025 11:53:00,230.50,227.03,229.03,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.43,1.95,64.47,80.36,3.11,14.81,76.13,15.52,80.33,-3.36,10.76,70.79,-2.78,10.74,67.33,19.57,84.85,0.29,23.01,75.63,0.08,12.89,72.75
$PJCIFN2,15/02/2025 11:54:00,230.24,226.64,228.94,0.11,0.41,0.01,0.28,0.58,0.01,0.07,0.33,0.06,0.36,-0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.17,94.05,2.51,63.85,131.72,1.92,15.34,76.43,14.87,81.85,-1.00,10.16,71.31,-1.61,9.57,68.96,19.81,85.34,0.43,23.51,81.78,0.06,13.03,72.80
$PJCIFN2,15/02/2025 11:55:00,230.50,227.03,228.98,0.11,0.41,0.01,0.29,0.35,0.02,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.72,93.47,3.11,66.77,80.68,3.67,15.38,77.27,16.11,81.41,-1.00,10.75,73.04,-3.37,11.33,68.96,19.64,85.38,0.57,23.48,76.16,0.18,13.32,72.81
$PJCIFN2,15/02/2025 11:56:00,230.37,227.16,228.96,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.95,93.09,1.94,63.74,80.68,3.10,15.47,76.01,14.90,80.73,-1.59,11.35,71.88,-1.61,10.77,69.59,19.40,85.26,0.39,24.23,75.98,0.28,13.16,72.77
$PJCIFN2,15/02/2025 11:57:00,230.24,227.03,229.00,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.39,92.82,1.95,65.53,79.82,1.91,14.89,77.34,16.66,81.60,-1.59,11.35,72.96,-2.20,11.83,70.67,19.45,85.36,0.47,23.99,76.17,0.07,13.14,73.18
$PJCIFN2,15/02/2025 11:58:00,230.37,227.28,229.00,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.36,92.22,1.95,64.43,80.49,1.34,15.48,76.88,16.61,81.14,-1.00,10.79,73.04,-1.60,11.35,70.17,19.70,85.60,0.49,23.46,76.39,0.06,13.00,73.16
$PJCIFN2,15/02/2025 11:59:00,230.50,227.16,229.08,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.77,93.36,1.95,65.56,81.63,1.93,14.87,78.12,16.08,80.96,-1.59,11.35,72.02,-1.61,10.18,69.55,19.64,85.79,0.47,23.83,76.42,0.24,13.00,73.38
$PJCIFN2,15/02/2025 12:00:00,230.63,227.16,229.07,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.14,94.04,2.53,65.64,81.54,2.52,15.50,77.45,16.64,80.97,-2.19,11.37,73.13,-2.78,10.78,70.25,19.62,85.96,0.44,23.64,76.91,0.20,13.14,73.54
$PJCIFN2,15/02/2025 12:01:00,230.75,227.28,229.06,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.31,92.51,2.54,65.56,81.67,1.93,15.47,78.10,17.74,82.55,-1.00,10.76,73.75,-1.60,11.33,69.66,20.02,86.05,0.56,25.13,77.09,0.09,13.42,73.44
$PJCIFN2,15/02/2025 12:02:00,230.63,227.28,229.07,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.15,93.15,2.53,66.69,82.27,2.51,15.34,77.38,16.59,82.10,-1.59,11.33,73.92,-2.20,10.19,69.78,20.21,86.07,0.46,23.91,77.69,0.07,13.04,73.55
$PJCIFN2,15/02/2025 12:03:00,230.37,227.41,229.11,0.11,0.47,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.74,107.64,1.95,66.88,84.04,2.50,15.34,77.79,16.08,82.86,-1.59,10.17,74.25,-2.20,10.16,69.15,19.95,87.96,0.48,23.81,78.60,0.14,13.12,73.62
$PJCIFN2,15/02/2025 12:04:00,230.63,226.90,229.31,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.49,95.87,3.09,65.67,124.15,2.49,14.96,77.62,15.50,82.05,-1.59,10.76,76.48,-1.61,10.77,70.80,19.66,86.64,0.48,23.34,82.94,0.10,13.19,73.60
$PJCIFN2,15/02/2025 12:05:00,230.63,227.28,229.35,0.11,0.41,0.01,0.28,0.40,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.34,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.13,95.43,1.96,64.58,92.00,1.34,14.84,77.03,16.10,81.69,-1.59,11.35,77.78,-2.18,10.71,70.48,19.58,86.69,0.47,23.87,85.07,0.05,12.98,73.60
$PJCIFN2,15/02/2025 12:06:00,230.75,227.54,229.44,0.10,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,23.10,94.20,1.95,65.75,92.74,1.93,14.94,77.49,16.67,82.23,-1.00,10.77,76.14,-2.20,10.76,70.60,19.59,87.16,0.49,24.43,86.18,0.15,13.13,73.20
$PJCIFN2,15/02/2025 12:07:00,230.75,227.80,229.53,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.00,94.68,1.95,65.13,93.12,1.93,15.53,78.17,15.45,82.90,-1.00,11.93,76.82,-2.19,10.71,70.21,19.56,87.27,0.53,23.55,87.18,0.05,13.31,73.23
$PJCIFN2,15/02/2025 12:08:00,230.88,227.54,229.50,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,21.89,94.47,1.95,66.26,93.34,1.93,15.47,76.97,15.51,83.82,-1.00,11.36,75.01,-1.62,11.33,68.92,19.46,87.62,0.45,23.60,85.82,0.16,13.07,73.21
$PJCIFN2,15/02/2025 12:09:00,230.63,228.06,229.55,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.49,96.50,1.95,65.16,92.54,1.93,15.51,77.06,16.10,83.42,-1.60,11.37,73.71,-1.61,10.74,70.37,19.47,87.84,0.45,23.50,82.96,0.17,13.10,73.43
$PJCIFN2,15/02/2025 12:10:00,230.50,227.67,229.48,0.11,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.86,95.76,2.55,65.78,124.71,1.92,14.89,77.99,17.28,84.41,-2.17,11.38,74.42,-1.61,10.18,70.45,19.61,88.29,0.49,23.80,83.50,0.18,13.02,73.73
$PJCIFN2,15/02/2025 12:11:00,231.27,228.06,229.57,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.04,95.76,1.95,64.58,92.86,1.93,15.49,76.88,16.11,83.44,-1.00,11.35,72.02,-2.20,10.76,69.27,19.27,88.38,0.54,24.44,82.93,0.12,13.15,73.41
$PJCIFN2,15/02/2025 12:12:00,230.88,227.80,229.56,0.11,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.86,94.80,1.95,64.69,93.02,1.93,14.90,77.69,16.71,84.55,-1.60,11.36,74.00,-2.21,10.82,70.92,19.64,88.20,0.44,23.76,83.24,0.11,13.02,73.50
$PJCIFN2,15/02/2025 12:13:00,230.88,227.80,229.52,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,-0.00,0.06,0.32,24.77,96.19,1.95,66.30,94.57,2.50,14.89,77.19,16.11,83.23,-1.59,11.34,73.87,-1.61,10.77,69.38,19.23,88.31,0.36,23.47,83.55,-0.01,12.94,73.34
$PJCIFN2,15/02/2025 12:14:00,231.01,227.67,229.58,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.50,96.19,2.54,64.10,94.78,1.93,14.94,76.81,16.10,84.55,-1.59,10.79,75.05,-1.61,10.74,70.05,19.32,88.29,0.44,23.34,83.69,0.04,13.19,73.10
$PJCIFN2,15/02/2025 12:15:00,230.63,227.54,229.48,0.10,0.47,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.04,0.31,-0.01,0.04,0.30,0.08,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.62,108.08,2.52,65.31,95.74,2.50,15.39,76.52,16.12,84.17,-2.77,10.18,71.15,-2.20,10.14,69.74,19.21,90.05,0.38,23.47,83.90,0.10,12.93,73.07
$PJCIFN2,15/02/2025 12:16:00,231.27,227.67,229.54,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.34,0.06,0.37,-0.02,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.78,95.49,3.13,64.61,96.17,3.10,15.97,78.67,14.98,84.13,-3.96,11.37,71.78,-2.20,10.71,69.11,19.21,88.28,0.47,24.49,84.07,0.14,13.15,73.35
$PJCIFN2,15/02/2025 12:17:00,231.14,227.41,229.50,0.10,0.42,0.01,0.30,0.41,0.02,0.08,0.34,0.07,0.37,-0.01,0.05,0.32,-0.02,0.05,0.30,0.08,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.01,96.02,2.54,67.54,94.57,3.71,17.29,77.38,15.43,83.63,-2.77,11.34,72.95,-3.95,10.71,67.97,19.37,88.39,0.32,23.64,83.73,0.22,13.50,73.16
$PJCIFN2,15/02/2025 12:18:00,230.88,226.26,229.19,0.10,0.42,0.01,0.29,0.64,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.45,0.00,0.06,0.32,23.68,96.13,2.54,64.94,146.59,3.11,15.94,77.06,13.73,83.54,-2.18,11.31,73.66,-2.79,10.15,69.15,19.60,88.39,0.34,23.55,102.00,0.19,13.07,73.18
$PJCIFN2,15/02/2025 12:19:00,230.75,227.28,229.33,0.11,0.42,0.01,0.29,0.62,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.42,0.00,0.06,0.32,24.30,95.28,1.95,66.22,141.96,1.93,14.94,76.64,15.50,84.36,-2.18,10.73,72.53,-2.19,11.26,68.29,19.60,88.26,0.38,23.75,95.22,0.08,13.05,73.19
$PJCIFN2,15/02/2025 12:20:00,230.88,227.41,229.37,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.65,96.40,1.95,65.09,143.38,1.93,14.98,77.45,16.56,82.67,-1.59,10.68,72.41,-2.18,10.71,70.09,19.77,88.17,0.50,23.59,89.13,0.36,13.08,73.30
$PJCIFN2,15/02/2025 12:21:00,230.75,225.74,228.97,0.11,0.42,0.01,0.29,0.64,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.49,0.00,0.06,0.32,24.28,96.13,1.95,64.83,147.09,1.92,14.93,76.90,16.56,84.03,-1.56,10.77,73.79,-1.61,11.17,69.11,19.59,87.94,0.43,24.34,112.91,0.09,13.02,72.98
$PJCIFN2,15/02/2025 12:22:00,230.63,226.51,229.15,0.10,0.42,0.01,0.28,0.64,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.45,0.00,0.06,0.32,23.18,94.90,1.95,64.72,145.33,1.92,14.37,77.36,16.58,83.73,-0.99,10.79,72.87,-1.61,11.29,69.23,19.90,87.85,0.55,23.50,103.14,0.32,13.04,73.28
$PJCIFN2,15/02/2025 12:23:00,231.01,227.54,229.42,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.36,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.11,94.42,2.53,64.76,96.17,1.34,15.47,76.99,15.52,83.09,-3.96,11.34,71.98,-3.36,10.11,69.07,19.52,87.57,0.31,23.54,82.52,0.08,12.95,73.09
$PJCIFN2,15/02/2025 12:24:00,231.01,227.67,229.48,0.10,0.42,0.01,0.29,0.40,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.70,95.97,3.13,65.86,91.72,4.88,16.58,77.40,15.50,81.69,-2.76,8.41,72.87,-2.78,10.17,69.94,19.69,87.27,0.61,24.21,82.03,0.36,13.08,73.19
$PJCIFN2,15/02/2025 12:25:00,231.01,227.41,229.24,0.10,0.43,0.02,0.29,0.61,0.01,0.06,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,23.01,98.38,3.73,65.05,139.73,2.52,14.91,79.17,14.88,82.69,-3.36,9.61,72.49,-2.20,9.59,70.32,19.55,87.58,0.85,24.00,90.53,0.05,12.88,73.46
$PJCIFN2,15/02/2025 12:26:00,230.75,227.67,229.35,0.10,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.00,93.56,1.96,66.22,137.46,1.93,14.94,77.40,15.43,81.42,-1.00,10.76,73.66,-1.60,10.70,69.59,19.55,87.14,0.60,24.04,89.76,0.17,13.20,73.29
$PJCIFN2,15/02/2025 12:27:00,230.75,227.54,229.50,0.11,0.47,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.48,106.67,2.53,65.90,140.43,1.94,15.43,78.12,16.68,81.60,-1.59,11.35,73.24,-2.20,11.36,69.74,19.74,88.29,0.68,24.04,82.54,0.27,13.20,73.44
$PJCIFN2,15/02/2025 12:28:00,230.88,227.67,229.48,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.64,93.29,2.53,65.09,90.49,1.34,16.08,77.19,16.09,83.09,-1.59,11.93,72.83,-1.61,11.36,70.13,19.78,86.58,0.71,24.40,80.78,0.29,13.38,73.40
$PJCIFN2,15/02/2025 12:29:00,230.63,227.28,229.50,0.11,0.40,0.01,0.29,0.39,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.34,92.53,3.13,65.13,88.47,1.93,14.96,79.67,15.51,82.36,-1.59,11.36,72.53,-1.61,10.74,69.78,19.63,86.40,0.69,23.68,80.17,0.16,13.27,73.80
$PJCIFN2,15/02/2025 12:30:00,231.01,226.13,229.52,0.11,0.41,0.02,0.28,0.55,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.35,-0.00,0.06,0.32,25.03,94.95,5.49,64.61,124.89,3.12,15.99,78.30,15.51,79.83,-2.77,10.76,71.86,-3.38,9.63,69.74,19.85,86.18,0.41,24.05,80.48,-0.09,13.11,73.40
$PJCIFN2,15/02/2025 12:31:00,230.88,227.54,229.58,0.10,0.40,0.02,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.28,92.48,4.91,65.24,86.45,3.11,16.69,77.40,16.10,80.56,-1.59,9.57,73.79,-1.61,10.17,69.74,19.70,85.87,0.76,23.47,78.68,0.29,13.17,73.44
$PJCIFN2,15/02/2025 12:32:00,231.14,227.67,229.60,0.12,0.40,0.02,0.29,0.54,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,26.63,92.96,4.92,65.16,123.41,3.11,14.89,78.34,17.20,82.15,-3.36,10.77,71.39,-1.61,11.36,70.02,20.19,85.90,0.79,23.95,78.21,0.32,13.17,73.40
$PJCIFN2,15/02/2025 12:33:00,230.88,227.93,229.67,0.11,0.40,0.02,0.29,0.56,0.02,0.07,0.34,0.07,0.36,-0.02,0.04,0.31,-0.01,0.03,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.91,92.22,3.72,65.90,128.30,3.70,15.54,78.58,16.67,81.82,-3.95,9.63,71.82,-3.38,7.22,69.11,19.99,85.64,0.60,23.47,78.25,0.13,13.07,73.34
$PJCIFN2,15/02/2025 12:34:00,231.14,227.93,229.64,0.10,0.40,0.01,0.29,0.36,0.01,0.08,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.42,91.63,2.55,66.41,82.45,1.93,19.05,77.75,16.67,81.60,-2.17,10.20,71.50,-2.19,10.77,70.33,19.78,85.74,0.70,24.01,77.69,0.16,13.35,73.35
$PJCIFN2,15/02/2025 12:35:00,231.01,227.67,229.71,0.10,0.41,0.02,0.29,0.36,0.01,0.07,0.33,0.07,0.36,-0.02,0.04,0.32,-0.01,0.04,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.55,94.00,3.72,65.16,82.95,1.93,16.07,76.99,15.51,81.59,-3.94,8.45,72.41,-2.20,9.05,70.52,19.40,85.55,0.46,23.66,77.48,0.07,13.09,73.30
$PJCIFN2,15/02/2025 12:36:00,231.14,227.93,229.66,0.11,0.41,0.03,0.29,0.35,0.02,0.08,0.35,0.06,0.36,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.59,93.46,6.09,65.75,81.72,3.70,17.26,79.98,14.34,82.19,-2.19,9.64,73.24,-1.61,9.00,70.13,19.54,85.71,0.89,23.65,76.91,0.48,13.34,73.33
$PJCIFN2,15/02/2025 12:37:00,231.27,227.80,229.71,0.10,0.40,0.03,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.02,0.03,0.28,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.86,91.94,6.68,65.27,81.17,3.09,16.09,76.65,15.50,81.06,-2.18,8.97,71.82,-3.97,7.80,64.59,18.76,85.35,0.53,23.58,76.47,-0.09,13.17,72.79
$PJCIFN2,15/02/2025 12:38:00,231.01,227.93,229.62,0.10,0.40,0.02,0.29,0.35,0.02,0.07,0.34,0.06,0.34,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,91.53,3.70,66.33,80.04,3.68,15.49,76.97,14.96,78.93,-3.34,10.79,71.78,-2.18,10.18,68.91,18.77,85.34,0.31,23.51,75.91,0.21,13.25,72.62
$PJCIFN2,15/02/2025 12:39:00,231.01,227.80,229.57,0.11,0.47,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.84,106.07,3.13,65.67,81.08,3.11,15.55,76.94,14.91,80.56,-3.36,10.77,69.82,-2.79,9.53,69.94,18.48,86.50,0.13,23.47,75.59,0.01,12.90,72.61
$PJCIFN2,15/02/2025 12:40:00,230.75,227.41,229.50,0.10,0.40,0.02,0.28,0.53,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,91.83,4.91,64.06,122.41,1.93,14.93,75.34,15.48,81.55,-2.77,10.77,71.34,-2.20,11.36,69.12,18.79,84.90,0.52,23.32,76.42,0.07,13.27,72.35
$PJCIFN2,15/02/2025 12:41:00,230.88,227.80,229.44,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.35,-0.02,0.04,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.31,22.45,93.36,3.11,64.58,80.63,1.93,15.50,78.82,13.11,80.92,-5.70,9.58,69.78,-2.20,10.69,68.49,18.73,84.67,0.35,23.65,75.16,0.10,13.23,72.11
$PJCIFN2,15/02/2025 12:42:00,230.75,227.41,229.34,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.18,91.93,2.52,65.56,81.13,2.50,15.34,76.80,13.74,80.47,-2.18,10.75,70.79,-1.60,11.92,69.62,19.15,85.21,0.33,23.90,75.57,0.22,13.34,72.72
$PJCIFN2,15/02/2025 12:43:00,230.75,227.41,229.32,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.26,93.29,3.13,64.47,80.13,2.53,14.88,79.13,16.68,79.74,-1.59,9.62,70.37,-2.20,9.61,69.35,19.55,85.14,0.46,23.29,75.65,0.10,12.97,72.52
$PJCIFN2,15/02/2025 12:44:00,231.40,227.03,229.09,0.11,0.40,0.02,0.29,0.57,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.37,0.00,0.06,0.32,24.19,91.32,3.71,65.67,129.46,5.45,16.06,76.49,15.48,79.70,-3.36,11.36,71.34,-3.34,8.39,68.53,19.66,84.79,0.48,23.76,84.90,0.13,12.90,72.27
$PJCIFN2,15/02/2025 12:45:00,230.50,227.41,229.08,0.10,0.41,0.02,0.29,0.54,0.02,0.07,0.34,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.72,93.63,4.89,65.09,122.31,4.29,15.95,77.29,13.74,79.83,-1.59,10.76,70.64,-2.20,11.31,67.38,19.75,85.16,0.63,23.63,76.12,0.05,13.14,72.52
$PJCIFN2,15/02/2025 12:46:00,230.37,227.03,229.11,0.11,0.40,0.02,0.30,0.55,0.01,0.08,0.34,0.06,0.34,-0.02,0.05,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.34,93.07,4.89,67.50,125.65,3.10,18.35,79.30,14.87,78.11,-5.11,10.75,70.79,-4.53,9.00,67.82,19.77,85.32,0.33,24.11,76.68,0.19,13.13,72.89
$PJCIFN2,15/02/2025 12:47:00,230.50,227.41,229.03,0.10,0.41,0.02,0.29,0.35,0.01,0.07,0.34,0.06,0.35,-0.03,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.41,92.77,5.51,65.56,80.63,2.49,15.39,77.21,14.29,80.24,-6.89,10.14,70.76,-3.37,9.57,67.33,19.63,85.26,0.50,23.79,75.60,0.10,13.04,72.55
$PJCIFN2,15/02/2025 12:48:00,230.50,227.28,229.06,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.06,0.34,-0.03,0.05,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.26,94.16,1.94,65.05,81.31,3.11,16.08,76.47,14.88,78.26,-6.30,11.33,71.30,-4.55,9.01,68.52,19.80,85.58,0.18,24.13,76.02,0.11,12.84,73.03
$PJCIFN2,15/02/2025 12:49:00,230.24,227.41,229.10,0.10,0.40,0.03,0.29,0.36,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.19,92.12,6.06,65.56,82.98,3.69,16.63,78.95,16.65,80.69,-2.77,10.75,72.53,-2.19,11.25,68.52,19.62,85.30,0.47,23.54,75.84,0.11,13.30,73.10
$PJCIFN2,15/02/2025 12:50:00,230.63,227.28,229.10,0.11,0.42,0.03,0.29,0.37,0.02,0.07,0.34,0.07,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.22,95.92,7.22,65.09,85.03,4.28,15.45,77.36,16.09,81.10,-2.17,10.17,70.10,-2.20,9.55,68.22,19.52,85.62,0.41,23.98,76.05,0.12,12.95,72.74
$PJCIFN2,15/02/2025 12:51:00,230.50,227.03,229.08,0.10,0.46,0.02,0.29,0.35,0.02,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.65,105.84,4.90,66.18,81.26,3.70,15.43,78.45,16.07,79.16,-2.18,10.16,71.54,-2.20,10.72,69.74,19.67,87.38,0.47,24.55,76.35,0.33,12.98,73.48
$PJCIFN2,15/02/2025 12:52:00,230.37,227.16,229.14,0.11,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.52,92.01,5.49,66.15,81.31,1.93,15.47,77.82,17.22,81.87,-1.00,9.60,71.47,-2.79,9.57,69.47,20.00,85.84,0.56,23.82,76.21,0.03,13.08,72.90
$PJCIFN2,15/02/2025 12:53:00,230.50,227.28,229.11,0.10,0.41,0.01,0.28,0.35,0.02,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.79,93.99,3.13,64.36,81.63,3.69,16.06,77.77,14.29,80.38,-2.77,9.56,70.83,-2.21,10.66,68.77,19.72,85.94,0.68,23.41,76.15,0.24,13.07,73.17
$PJCIFN2,15/02/2025 12:54:00,230.63,227.16,229.15,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.02,0.04,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.19,93.02,3.11,65.02,80.95,2.52,14.93,79.39,15.45,81.19,-3.95,9.58,71.66,-2.76,9.50,69.39,19.63,86.14,0.44,23.80,76.22,0.11,13.05,73.11
$PJCIFN2,15/02/2025 12:55:00,230.50,227.28,229.11,0.11,0.41,0.01,0.29,0.35,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.18,94.37,1.95,66.81,81.04,1.93,18.50,77.92,17.25,82.01,-3.36,11.33,72.67,-2.20,11.31,69.78,19.62,86.55,0.46,24.28,76.30,0.16,13.34,72.91
$PJCIFN2,15/02/2025 12:56:00,230.50,227.41,229.05,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.02,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.65,94.58,1.95,65.13,80.90,2.51,15.96,77.21,15.45,80.29,-3.96,9.57,72.71,-2.79,10.09,70.17,19.71,86.91,0.26,24.58,76.22,0.17,13.14,73.05
$PJCIFN2,15/02/2025 12:57:00,230.50,227.16,229.15,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.21,93.61,1.95,65.02,80.63,1.93,14.86,76.80,16.64,82.19,-2.19,10.79,72.04,-2.20,10.67,70.06,19.96,87.17,0.46,23.45,76.50,0.15,12.93,73.07
$PJCIFN2,15/02/2025 12:58:00,230.37,227.41,229.18,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.13,94.37,1.94,66.37,81.31,1.93,14.90,76.97,17.24,83.23,-1.00,11.35,73.71,-1.61,10.76,70.17,20.05,87.57,0.58,23.83,76.71,0.11,13.14,73.12
$PJCIFN2,15/02/2025 12:59:00,230.37,227.41,229.18,0.11,0.42,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.82,96.40,1.95,64.47,82.21,1.93,14.90,76.43,16.07,82.58,-1.59,10.75,71.82,-2.19,10.16,69.55,20.13,87.77,0.55,24.17,76.73,0.17,13.06,73.46
$PJCIFN2,15/02/2025 13:00:00,230.37,227.41,229.24,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.79,95.65,2.53,65.67,81.85,3.10,15.50,77.77,17.83,83.77,-1.00,11.93,73.08,-2.20,11.34,70.72,20.23,88.04,0.53,24.06,77.15,0.19,13.18,73.57
$PJCIFN2,15/02/2025 13:01:00,230.63,227.54,229.27,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.65,96.50,1.95,65.82,83.03,1.93,15.51,77.77,17.88,83.77,-2.17,12.52,73.66,-1.60,10.70,65.58,20.14,88.33,0.53,25.39,77.55,0.27,13.24,73.32
$PJCIFN2,15/02/2025 13:02:00,230.63,227.67,229.32,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.35,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.30,24.82,95.65,3.12,66.81,83.12,2.52,15.46,81.53,17.26,84.65,-1.59,11.94,73.71,-2.19,10.69,65.25,20.16,88.40,0.54,23.80,78.22,0.28,13.13,69.28
$PJCIFN2,15/02/2025 13:03:00,230.63,227.54,229.40,0.10,0.48,0.01,0.29,0.37,0.01,0.07,0.32,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.28,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.30,23.73,109.67,1.96,65.13,85.52,1.93,15.46,74.16,16.08,85.28,-1.00,11.38,73.42,-1.61,10.73,64.88,20.05,90.27,0.41,24.13,79.15,0.10,13.10,69.20
$PJCIFN2,15/02/2025 13:04:00,230.63,227.67,229.46,0.10,0.42,0.01,0.28,0.59,0.01,0.06,0.35,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.30,23.13,96.40,1.95,63.99,134.81,1.93,14.94,80.08,15.52,84.55,-1.00,11.95,73.38,-2.20,10.76,65.87,19.64,88.49,0.48,23.92,81.36,0.14,13.18,69.02
$PJCIFN2,15/02/2025 13:05:00,231.01,227.41,229.55,0.10,0.42,0.01,0.29,0.59,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.33,-0.01,0.04,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.31,22.46,96.13,1.36,66.30,133.71,1.93,14.91,77.07,16.67,85.20,-1.59,11.36,75.42,-2.18,10.18,65.98,19.60,88.70,0.51,23.68,83.74,0.23,13.11,70.67
$PJCIFN2,15/02/2025 13:06:00,230.88,226.90,228.85,0.10,0.42,0.01,0.29,0.63,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.08,0.39,0.00,0.11,0.55,0.00,0.06,0.32,21.78,96.61,2.52,64.90,143.57,1.93,14.92,78.27,16.64,83.49,-1.00,11.36,74.67,-2.18,11.26,69.94,19.41,88.62,0.55,24.85,125.70,0.11,13.08,73.69
$PJCIFN2,15/02/2025 13:07:00,230.11,227.16,228.85,0.10,0.41,0.02,0.29,0.63,0.01,0.07,0.34,0.07,0.36,-0.01,0.03,0.35,-0.02,0.03,0.30,0.09,0.39,0.00,0.10,0.58,0.00,0.06,0.32,23.60,95.27,3.69,66.81,143.69,2.51,15.47,78.58,16.04,81.32,-1.59,7.80,80.04,-5.71,7.76,67.25,19.47,88.77,0.54,23.45,131.74,0.05,12.65,73.55
$PJCIFN2,15/02/2025 13:08:00,231.27,226.64,229.14,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.06,0.37,-0.02,0.05,0.31,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.49,0.00,0.06,0.32,23.35,95.81,2.55,66.92,143.81,2.52,16.06,77.45,14.90,83.77,-4.55,10.67,71.98,-2.79,10.65,68.41,19.46,88.33,0.18,23.88,112.36,0.03,13.35,73.52
$PJCIFN2,15/02/2025 13:09:00,231.01,227.67,229.54,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.06,95.43,3.13,64.69,92.76,2.52,16.72,76.52,15.56,83.21,-2.19,8.45,73.50,-2.80,6.04,69.23,19.66,88.26,0.39,23.36,83.14,0.24,13.16,73.34
$PJCIFN2,15/02/2025 13:10:00,231.14,227.67,229.60,0.11,0.42,0.01,0.28,0.41,0.01,0.08,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,26.27,96.03,3.11,64.72,94.13,3.11,17.74,78.43,15.38,84.08,-2.78,10.18,72.37,-2.20,8.44,69.66,19.96,88.33,0.30,23.91,83.42,0.21,12.98,73.31
$PJCIFN2,15/02/2025 13:11:00,231.27,227.41,229.54,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.19,96.23,2.53,65.27,95.00,1.93,15.97,76.01,16.09,83.37,-1.01,9.63,74.00,-1.62,9.54,67.35,19.75,88.11,0.69,24.55,83.68,0.22,13.14,73.10
$PJCIFN2,15/02/2025 13:12:00,230.88,226.77,229.11,0.11,0.42,0.02,0.29,0.64,0.02,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.51,0.00,0.06,0.32,24.15,95.65,4.27,66.54,145.60,3.71,15.44,77.88,16.11,83.40,-1.00,10.73,76.78,-2.19,10.17,68.56,19.88,88.15,0.46,23.87,116.03,0.24,13.01,73.39
$PJCIFN2,15/02/2025 13:13:00,231.14,226.90,229.21,0.10,0.41,0.01,0.29,0.64,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.47,0.00,0.06,0.32,23.01,93.62,2.54,65.45,144.60,2.52,15.49,76.21,15.47,83.32,-1.58,11.33,71.55,-1.60,10.77,68.52,19.60,87.66,0.51,23.28,107.43,0.14,13.25,73.18
$PJCIFN2,15/02/2025 13:14:00,230.75,227.41,229.55,0.10,0.41,0.03,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.05,95.06,6.07,65.27,94.57,2.52,15.50,77.19,14.32,83.06,-1.59,10.77,73.79,-2.20,10.74,69.90,19.31,87.47,0.76,23.71,83.88,0.18,13.19,73.16
$PJCIFN2,15/02/2025 13:15:00,230.63,227.54,229.46,0.10,0.46,0.03,0.29,0.62,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.39,0.00,0.10,0.38,0.00,0.06,0.32,23.69,105.61,6.08,65.71,141.91,2.53,15.51,78.27,14.35,82.69,-2.18,10.77,72.57,-2.79,10.76,70.25,19.30,88.71,0.65,23.93,86.06,0.12,13.03,73.17
$PJCIFN2,15/02/2025 13:16:00,230.88,227.41,229.45,0.10,0.41,0.01,0.28,0.52,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.41,94.48,2.54,64.54,117.43,2.52,16.11,76.64,16.70,81.96,-1.00,10.77,72.69,-1.60,10.77,69.55,19.44,86.89,0.65,24.41,84.58,0.28,13.12,73.10
$PJCIFN2,15/02/2025 13:17:00,230.88,227.67,229.48,0.10,0.40,0.01,0.29,0.62,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.23,92.81,2.54,66.41,142.20,1.93,15.49,77.53,15.53,82.69,-1.59,11.35,73.16,-1.02,11.28,69.19,19.45,86.57,0.71,23.75,84.56,0.22,13.19,73.17
$PJCIFN2,15/02/2025 13:18:00,231.01,227.80,229.51,0.10,0.40,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.87,92.58,2.53,64.50,94.83,2.51,16.65,76.18,15.51,82.19,-2.19,11.37,73.04,-1.61,10.83,69.74,19.59,86.24,0.63,23.47,83.46,0.30,13.26,73.08
$PJCIFN2,15/02/2025 13:19:00,230.88,227.67,229.52,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.82,93.99,1.95,65.64,94.20,2.52,14.92,77.40,16.09,80.79,-1.60,10.16,74.09,-1.61,10.76,69.23,19.71,86.09,0.59,23.86,83.04,0.23,13.22,73.25
$PJCIFN2,15/02/2025 13:20:00,231.14,228.18,229.58,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.18,94.68,3.12,64.61,95.37,1.34,15.51,77.95,17.28,82.97,-1.00,11.94,72.45,-1.62,10.13,69.94,19.80,85.99,0.93,23.79,82.67,0.20,13.27,73.29
$PJCIFN2,15/02/2025 13:21:00,230.88,227.54,229.50,0.11,0.41,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,25.95,94.48,2.53,65.82,91.43,1.91,14.92,77.36,17.27,81.19,-1.59,11.36,72.87,-1.61,11.36,69.39,20.07,86.00,0.51,24.68,81.82,0.07,13.16,73.10
$PJCIFN2,15/02/2025 13:22:00,230.75,227.16,229.19,0.11,0.41,0.01,0.29,0.60,0.01,0.06,0.34,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.43,0.00,0.06,0.32,24.34,93.40,2.54,65.24,138.05,2.52,14.89,77.43,17.22,81.69,-2.77,10.17,72.99,-2.20,11.33,68.09,20.66,85.95,0.73,24.18,99.40,0.03,13.21,73.28
$PJCIFN2,15/02/2025 13:23:00,230.75,227.28,229.24,0.10,0.40,0.01,0.29,0.60,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.41,0.00,0.06,0.32,23.60,93.02,2.53,66.30,137.19,3.09,14.97,77.62,16.70,81.01,-1.58,10.79,71.66,-2.20,10.16,69.20,20.09,86.10,0.62,23.65,94.33,0.27,13.10,73.46
$PJCIFN2,15/02/2025 13:24:00,231.14,227.67,229.41,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.37,0.00,0.10,0.38,0.00,0.06,0.32,23.61,93.88,1.95,65.13,133.43,2.51,15.38,77.88,14.34,81.69,-1.58,10.77,72.45,-1.02,10.68,68.79,19.96,85.71,0.63,23.49,87.03,0.06,13.22,73.34
$PJCIFN2,15/02/2025 13:25:00,230.88,227.80,229.52,0.10,0.40,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.66,93.07,1.96,66.37,85.23,1.93,14.93,76.93,16.10,80.56,-1.00,11.35,71.35,-2.20,11.28,68.68,19.82,85.49,0.67,24.07,78.81,0.17,13.31,73.22
$PJCIFN2,15/02/2025 13:26:00,231.14,228.06,229.64,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.21,93.36,1.95,66.33,86.80,2.51,14.83,77.40,16.70,82.24,-0.41,11.40,73.75,-1.61,11.37,69.90,19.65,85.54,0.46,24.14,78.80,0.29,13.10,73.48
$PJCIFN2,15/02/2025 13:27:00,230.75,227.28,229.48,0.11,0.46,0.02,0.29,0.57,0.01,0.07,0.34,0.06,0.36,-0.02,0.04,0.32,-0.02,0.03,0.30,0.08,0.38,0.00,0.11,0.38,0.00,0.06,0.32,24.30,104.55,5.51,65.75,130.49,1.93,15.42,77.27,14.88,81.65,-5.13,9.02,74.17,-5.14,7.82,67.95,19.43,86.89,0.41,24.20,87.03,0.08,12.99,73.22
$PJCIFN2,15/02/2025 13:28:00,231.27,228.06,229.68,0.11,0.41,0.02,0.29,0.56,0.01,0.08,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.03,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.44,93.78,4.29,66.37,128.29,2.51,17.27,77.95,16.08,81.69,-1.01,10.77,72.73,-2.20,7.23,68.01,19.47,85.79,0.50,23.78,81.35,0.11,13.08,73.43
$PJCIFN2,15/02/2025 13:29:00,230.88,227.80,229.64,0.10,0.40,0.01,0.29,0.57,0.01,0.09,0.35,0.06,0.35,-0.02,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.07,91.53,2.53,66.26,131.45,2.52,19.68,79.95,14.29,81.01,-4.54,11.33,73.83,-1.61,10.20,69.70,19.00,85.43,0.32,23.28,81.04,0.24,13.31,73.36
$PJCIFN2,15/02/2025 13:30:00,231.14,227.54,229.59,0.10,0.41,0.02,0.28,0.57,0.01,0.08,0.33,0.06,0.36,-0.02,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,22.56,94.09,3.72,64.90,131.22,2.52,17.85,76.44,14.92,81.88,-3.98,11.38,72.99,-2.20,10.14,69.16,18.89,85.32,0.47,23.41,88.31,0.05,13.25,73.05
$PJCIFN2,15/02/2025 13:31:00,231.40,228.18,229.71,0.10,0.40,0.02,0.29,0.57,0.02,0.08,0.35,0.07,0.35,-0.01,0.05,0.31,-0.02,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.69,91.73,3.71,65.82,130.71,4.32,17.26,81.44,15.50,80.51,-2.18,11.37,71.94,-3.97,10.77,69.04,19.02,85.12,0.60,23.52,78.02,0.10,13.29,73.31
$PJCIFN2,15/02/2025 13:32:00,232.43,227.16,229.44,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.40,-0.00,0.06,0.32,23.13,92.39,1.95,65.27,130.12,1.95,16.65,76.27,16.67,81.24,-2.19,10.16,72.04,-1.62,10.70,68.88,19.24,85.08,0.56,24.30,92.41,-0.01,13.31,72.75
$PJCIFN2,15/02/2025 13:33:00,231.14,227.41,229.52,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.63,91.68,3.13,66.15,127.70,1.94,16.10,76.86,16.65,81.06,-1.00,9.01,70.95,-1.61,10.70,69.43,18.84,84.77,0.51,23.46,79.65,0.29,13.08,72.53
$PJCIFN2,15/02/2025 13:34:00,231.40,227.80,229.53,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.06,92.93,1.95,64.76,95.15,1.93,15.47,76.44,15.51,81.01,-1.01,10.84,71.47,-1.62,10.77,67.38,19.33,84.96,0.49,23.29,75.70,-0.02,13.14,72.48
$PJCIFN2,15/02/2025 13:35:00,231.14,227.28,229.41,0.11,0.41,0.02,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.03,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,95.12,4.88,65.53,80.45,1.93,14.38,78.19,16.05,80.38,-6.31,10.76,71.11,-1.61,10.68,69.04,19.55,84.76,0.36,23.30,75.22,0.17,13.00,72.75
$PJCIFN2,15/02/2025 13:36:00,230.75,227.80,229.36,0.10,0.42,0.02,0.30,0.34,0.01,0.07,0.34,0.05,0.36,-0.02,0.05,0.30,-0.03,0.04,0.29,0.09,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,23.74,95.60,4.31,69.26,79.31,2.52,16.72,77.19,11.88,81.37,-3.96,11.34,69.12,-6.91,9.56,66.02,19.54,85.04,0.55,23.58,75.43,-0.06,13.16,72.39
$PJCIFN2,15/02/2025 13:37:00,230.50,227.28,229.19,0.11,0.41,0.01,0.28,0.37,0.02,0.07,0.34,0.06,0.34,-0.02,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.77,92.46,2.54,64.61,84.72,4.27,16.08,77.40,13.04,77.49,-3.95,11.34,70.21,-2.19,10.77,67.20,19.31,85.14,0.43,24.58,75.44,0.35,13.20,72.58
$PJCIFN2,15/02/2025 13:38:00,230.63,227.41,229.15,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.45,91.96,3.13,64.47,80.27,1.93,14.89,76.18,16.60,79.12,-1.60,11.34,70.95,-2.20,9.62,68.18,19.45,84.83,0.58,23.74,75.42,0.09,12.93,72.74
$PJCIFN2,15/02/2025 13:39:00,230.37,227.03,229.05,0.11,0.47,0.01,0.28,0.54,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.13,106.53,3.12,64.50,124.55,2.51,14.91,76.75,15.48,80.24,-2.16,10.73,71.54,-2.18,11.32,69.55,19.38,86.68,0.52,23.49,76.33,0.04,13.15,72.63
$PJCIFN2,15/02/2025 13:40:00,230.75,226.77,229.08,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,92.13,1.95,64.98,79.81,1.93,14.78,76.25,15.32,80.51,-1.59,10.79,72.18,-1.59,10.20,69.31,19.19,85.15,0.38,23.21,75.78,0.14,13.09,73.00
$PJCIFN2,15/02/2025 13:41:00,230.37,227.41,229.05,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.18,93.35,3.12,64.43,80.27,1.34,14.94,76.44,16.57,81.41,-1.59,10.77,71.38,-1.61,9.54,69.23,19.47,85.28,0.46,23.90,75.80,0.11,12.89,72.81
$PJCIFN2,15/02/2025 13:42:00,230.63,227.16,229.06,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.57,92.32,2.55,65.56,81.58,1.93,15.35,77.49,16.08,82.05,-1.00,11.35,71.38,-2.19,11.32,69.66,19.76,85.49,0.58,24.63,76.21,0.23,13.09,73.16
$PJCIFN2,15/02/2025 13:43:00,230.24,227.28,229.03,0.11,0.40,0.02,0.29,0.35,0.02,0.08,0.34,0.07,0.35,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.37,92.03,4.89,64.98,81.63,4.27,17.21,77.53,16.08,79.70,-3.95,11.93,72.00,-2.78,10.67,69.59,19.89,85.50,0.68,24.02,76.10,0.14,13.24,73.20
$PJCIFN2,15/02/2025 13:44:00,230.50,227.16,229.13,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.42,91.34,3.11,66.26,82.27,1.91,15.53,77.25,15.48,79.70,-2.18,8.98,71.88,-2.18,10.66,69.51,19.53,85.45,0.39,23.80,76.46,0.02,13.07,73.19
$PJCIFN2,15/02/2025 13:45:00,230.50,227.41,229.13,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,93.89,2.55,65.56,128.44,1.92,15.46,77.82,16.67,82.62,-1.00,11.33,72.63,-2.19,11.32,70.25,19.92,86.11,0.43,23.97,77.65,0.12,13.27,73.23
$PJCIFN2,15/02/2025 13:46:00,230.37,227.54,229.19,0.11,0.42,0.01,0.30,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.17,96.40,1.95,67.35,81.17,2.53,14.89,78.27,17.27,82.60,-1.00,11.33,73.62,-1.61,9.60,70.17,20.46,86.58,0.58,24.20,77.19,0.20,13.05,73.47
$PJCIFN2,15/02/2025 13:47:00,230.37,227.16,229.18,0.11,0.41,0.01,0.29,0.58,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.19,93.83,2.52,66.41,132.84,1.93,14.82,77.43,17.25,83.00,-1.58,11.93,73.50,-1.61,10.73,66.65,20.35,86.98,0.67,24.63,85.13,0.08,13.02,73.49
$PJCIFN2,15/02/2025 13:48:00,230.88,226.90,228.93,0.10,0.41,0.01,0.29,0.59,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.33,-0.01,0.03,0.31,0.09,0.38,0.00,0.11,0.47,0.00,0.06,0.32,23.74,95.01,1.95,66.15,133.50,2.53,15.52,78.45,17.14,79.70,-1.01,11.31,74.92,-2.18,7.81,70.53,20.23,87.36,0.30,24.16,106.81,0.14,12.92,74.08
$PJCIFN2,15/02/2025 13:49:00,230.50,227.67,229.32,0.10,0.42,0.01,0.29,0.58,0.02,0.07,0.35,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.60,95.33,2.52,65.86,131.74,3.69,15.45,81.07,17.85,82.76,-1.59,11.35,73.29,-2.20,10.16,69.23,20.26,87.59,0.35,24.09,79.06,0.14,13.08,73.98
$PJCIFN2,15/02/2025 13:50:00,230.50,227.28,229.29,0.10,0.42,0.01,0.29,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.30,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.76,95.44,1.95,65.16,109.78,3.10,16.06,79.08,16.67,82.86,-2.74,10.17,69.63,-3.98,10.16,69.55,20.39,87.74,0.48,24.04,77.86,0.00,13.38,73.68
$PJCIFN2,15/02/2025 13:51:00,230.88,227.54,229.30,0.11,0.47,0.02,0.29,0.37,0.01,0.08,0.34,0.06,0.36,-0.01,0.04,0.32,-0.02,0.03,0.30,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,25.94,107.31,4.89,65.09,85.03,3.10,18.34,77.99,13.07,82.76,-2.18,10.18,72.71,-3.97,7.22,69.07,20.36,89.76,0.59,23.75,78.43,0.19,13.22,73.45
$PJCIFN2,15/02/2025 13:52:00,230.63,227.54,229.45,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.87,95.87,1.96,65.75,88.32,2.52,16.05,78.67,15.97,83.73,-3.37,10.76,73.62,-2.80,10.09,70.72,20.04,88.19,0.41,24.62,80.27,0.19,13.10,73.81
$PJCIFN2,15/02/2025 13:53:00,230.88,227.54,229.50,0.10,0.42,0.02,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.86,95.01,3.71,66.45,89.89,1.93,15.50,77.97,17.25,84.05,-1.00,11.37,73.42,-2.20,10.23,69.07,19.98,88.19,0.57,24.09,81.05,0.06,13.17,73.78
$PJCIFN2,15/02/2025 13:54:00,231.01,227.80,229.52,0.10,0.41,0.01,0.29,0.41,0.01,0.08,0.33,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.62,94.84,3.15,65.86,92.55,3.11,17.15,76.48,17.26,85.09,-1.60,11.34,75.13,-1.61,10.78,68.65,19.63,88.49,0.75,23.82,82.12,0.16,13.24,73.21
$PJCIFN2,15/02/2025 13:55:00,231.27,227.93,229.58,0.10,0.42,0.01,0.29,0.50,0.02,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.60,95.76,2.54,65.75,114.95,4.88,14.93,78.77,17.27,82.41,-2.17,11.37,74.67,-2.77,10.15,69.66,19.83,88.46,0.71,24.27,83.25,0.16,13.11,73.48
$PJCIFN2,15/02/2025 13:56:00,230.88,227.80,229.62,0.13,0.42,0.02,0.29,0.41,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.02,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,29.01,96.45,4.32,65.35,94.13,4.29,15.54,78.36,15.52,80.42,-2.78,10.77,74.42,-3.97,9.53,67.97,19.91,88.42,0.56,23.67,82.91,0.13,13.08,73.61
$PJCIFN2,15/02/2025 13:57:00,231.01,227.80,229.59,0.10,0.42,0.01,0.29,0.60,0.01,0.07,0.34,0.07,0.37,-0.02,0.05,0.33,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.20,96.18,3.14,66.33,138.28,1.93,16.07,77.43,15.52,83.87,-3.97,10.76,74.97,-3.38,9.51,69.82,19.54,88.65,0.50,24.79,84.21,0.01,13.28,73.51
$PJCIFN2,15/02/2025 13:58:00,230.75,227.93,229.62,0.11,0.42,0.02,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.02,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.48,96.72,5.49,66.41,94.09,2.52,14.97,77.77,16.08,84.52,-4.53,10.78,74.51,-2.18,9.63,68.52,19.84,88.68,0.70,23.94,83.63,0.15,13.13,73.23
$PJCIFN2,15/02/2025 13:59:00,230.88,227.67,229.62,0.11,0.42,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.21,95.65,1.96,63.88,95.53,2.50,15.49,76.90,16.68,84.27,-1.59,11.36,73.42,-1.61,10.13,69.27,19.98,88.47,0.51,23.44,83.76,0.17,13.15,73.35
$PJCIFN2,15/02/2025 14:00:00,231.01,227.80,229.64,0.10,0.42,0.01,0.29,0.62,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.69,95.97,3.13,65.31,141.22,1.93,15.49,77.58,17.85,84.43,-1.60,10.74,74.42,-2.20,10.76,68.88,20.14,88.30,0.44,23.60,85.48,0.04,13.15,73.19
$PJCIFN2,15/02/2025 14:01:00,231.01,227.28,229.57,0.11,0.42,0.01,0.29,0.62,0.02,0.07,0.34,0.06,0.36,-0.01,0.04,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.29,95.44,3.13,65.71,141.27,4.30,16.74,79.35,14.31,82.69,-2.77,9.63,72.73,-1.61,7.74,69.66,20.25,88.19,0.38,24.03,85.41,0.37,13.02,73.62
$PJCIFN2,15/02/2025 14:02:00,231.14,228.06,229.57,0.10,0.42,0.02,0.29,0.61,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.28,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.68,95.44,4.90,65.35,139.14,1.93,16.69,78.32,14.31,82.15,-2.18,11.36,73.24,-3.37,9.53,65.03,19.85,88.11,0.72,24.46,84.45,0.33,12.97,73.01
$PJCIFN2,15/02/2025 14:03:00,230.88,227.54,229.55,0.11,0.47,0.02,0.29,0.43,0.02,0.07,0.35,0.07,0.34,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.34,108.57,4.88,65.42,99.34,4.88,16.69,80.62,15.46,78.15,-2.16,9.02,71.78,-2.78,10.75,68.10,19.73,89.52,0.56,23.71,83.78,0.06,13.22,73.40
$PJCIFN2,15/02/2025 14:04:00,231.14,227.67,229.59,0.12,0.41,0.03,0.30,0.42,0.02,0.08,0.36,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,26.57,95.16,6.07,68.24,96.65,4.29,17.95,81.98,16.05,83.60,-2.77,11.35,73.71,-2.79,9.05,69.11,19.84,88.12,0.50,23.91,84.16,0.12,13.46,73.39
$PJCIFN2,15/02/2025 14:05:00,231.14,227.67,229.58,0.11,0.41,0.01,0.29,0.42,0.01,0.07,0.35,0.07,0.35,-0.02,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.38,94.90,3.15,65.24,95.80,2.53,16.73,80.30,15.99,80.92,-5.13,10.74,71.50,-2.19,8.99,70.29,19.52,87.40,0.47,23.65,83.81,0.05,13.14,73.42
$PJCIFN2,15/02/2025 14:06:00,230.88,227.54,229.51,0.11,0.42,0.02,0.29,0.41,0.01,0.08,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.79,96.03,3.72,65.86,94.72,3.11,17.25,76.51,16.10,81.82,-1.59,11.40,71.27,-2.76,10.73,69.43,19.67,87.09,0.74,24.19,83.80,0.29,13.06,73.08
$PJCIFN2,15/02/2025 14:07:00,231.27,227.54,229.50,0.10,0.41,0.01,0.28,0.60,0.01,0.08,0.34,0.06,0.36,-0.02,0.04,0.32,-0.01,0.03,0.30,0.09,0.38,0.00,0.11,0.38,0.00,0.06,0.32,23.06,93.94,2.54,64.50,137.35,3.10,17.26,79.44,14.89,82.19,-4.56,10.19,72.12,-2.21,6.63,67.40,19.74,86.61,0.30,24.18,86.31,0.13,13.30,72.99
$PJCIFN2,15/02/2025 14:08:00,230.88,226.77,229.32,0.11,0.41,0.02,0.28,0.63,0.01,0.07,0.34,0.07,0.34,-0.01,0.04,0.31,-0.02,0.03,0.28,0.09,0.38,0.00,0.10,0.43,0.00,0.06,0.32,26.05,93.31,3.70,64.65,143.51,3.09,16.06,77.14,16.55,78.28,-2.78,10.17,71.51,-3.98,6.04,64.74,19.98,86.10,0.54,23.70,98.24,0.15,12.74,72.98
$PJCIFN2,15/02/2025 14:09:00,231.14,227.41,229.56,0.11,0.40,0.02,0.29,0.41,0.01,0.08,0.34,0.06,0.35,-0.01,0.05,0.31,-0.02,0.03,0.30,0.09,0.38,0.00,0.11,0.36,-0.00,0.06,0.32,25.00,93.22,3.72,66.33,95.05,2.52,17.32,78.27,14.20,79.79,-2.18,11.42,72.06,-4.55,7.16,69.27,20.11,86.11,0.92,24.19,83.06,-0.17,13.33,73.33
$PJCIFN2,15/02/2025 14:10:00,231.14,227.67,229.53,0.11,0.40,0.02,0.29,0.42,0.02,0.07,0.35,0.07,0.34,-0.01,0.05,0.31,-0.02,0.04,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.85,93.02,5.51,65.64,98.01,4.90,15.94,79.99,16.67,78.06,-2.18,10.74,71.94,-4.52,9.01,67.36,20.17,86.02,0.99,24.27,82.24,0.30,13.28,73.27
$PJCIFN2,15/02/2025 14:11:00,231.27,227.80,229.53,0.11,0.41,0.02,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.85,94.16,4.91,65.67,90.92,3.11,16.65,77.06,15.50,80.97,-2.77,11.44,69.00,-3.38,9.59,70.06,20.34,86.04,0.71,24.56,81.55,0.26,13.10,73.68
$PJCIFN2,15/02/2025 14:12:00,231.01,227.67,229.51,0.11,0.40,0.01,0.29,0.39,0.01,0.08,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.89,92.32,2.53,65.09,89.40,1.93,17.23,78.21,14.29,81.78,-2.18,11.33,73.62,-2.20,11.37,69.11,20.28,86.08,0.63,24.36,80.98,0.22,13.25,73.56
$PJCIFN2,15/02/2025 14:13:00,231.01,227.41,229.60,0.11,0.41,0.01,0.28,0.58,0.02,0.08,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.25,93.99,3.12,64.69,131.37,5.47,17.95,78.76,15.99,81.64,-3.36,10.76,71.07,-2.19,9.55,68.13,20.51,85.95,0.68,23.88,81.36,0.23,13.17,73.67
$PJCIFN2,15/02/2025 14:14:00,231.01,227.80,229.56,0.12,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.35,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,26.84,92.61,2.54,65.16,90.23,1.93,16.05,78.14,17.20,81.01,-3.97,10.78,71.70,-2.20,10.19,68.73,20.52,86.04,0.63,24.11,80.18,0.18,13.29,73.34
$PJCIFN2,15/02/2025 14:15:00,230.75,227.67,229.59,0.11,0.46,0.01,0.29,0.39,0.01,0.08,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.26,104.96,3.14,65.78,89.45,3.12,17.85,78.85,17.85,82.24,-1.01,11.42,72.06,-2.20,9.60,70.06,20.23,87.52,0.65,24.51,80.67,0.36,13.23,73.45
$PJCIFN2,15/02/2025 14:16:00,231.01,227.80,229.60,0.11,0.41,0.01,0.29,0.38,0.01,0.09,0.33,0.08,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.98,94.68,2.54,65.67,87.34,2.51,19.63,76.51,17.32,81.74,-3.34,10.22,72.79,-1.61,10.77,68.52,20.27,85.83,0.56,23.82,80.15,0.16,13.37,73.19
$PJCIFN2,15/02/2025 14:17:00,231.01,228.06,229.64,0.11,0.40,0.02,0.28,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.24,93.33,4.31,64.69,85.52,1.94,15.48,76.51,16.06,81.60,-2.18,9.59,72.12,-2.79,10.76,68.01,20.19,85.67,0.74,24.48,79.23,0.12,13.02,73.57
$PJCIFN2,15/02/2025 14:18:00,231.40,227.28,229.25,0.10,0.41,0.02,0.29,0.59,0.02,0.08,0.34,0.06,0.35,-0.02,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.47,0.00,0.06,0.32,23.66,92.93,4.28,66.96,135.09,3.70,17.86,77.51,14.90,80.56,-3.96,10.17,73.75,-3.37,9.03,69.27,19.92,85.35,0.56,24.27,108.81,0.38,12.95,73.22
$PJCIFN2,15/02/2025 14:19:00,230.88,228.18,229.69,0.11,0.41,0.02,0.29,0.58,0.02,0.07,0.33,0.07,0.35,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.89,93.50,4.28,65.31,132.33,3.69,16.09,76.90,15.55,80.24,-2.78,10.18,71.47,-2.77,10.77,68.56,19.76,85.44,0.75,24.11,81.51,0.35,13.30,73.29
$PJCIFN2,15/02/2025 14:20:00,231.27,228.44,229.80,0.11,0.40,0.01,0.28,0.52,0.01,0.07,0.33,0.06,0.35,-0.02,0.04,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.54,92.14,2.52,64.76,120.26,3.09,16.77,76.99,13.16,81.06,-3.95,10.18,71.98,-2.20,10.77,69.43,19.52,85.54,0.58,23.64,78.68,0.24,13.22,73.10
$PJCIFN2,15/02/2025 14:21:00,231.01,228.18,229.86,0.10,0.41,0.01,0.28,0.36,0.02,0.06,0.33,0.07,0.35,-0.00,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.69,94.74,2.55,64.72,83.13,3.68,14.96,76.73,16.12,80.83,-1.00,9.60,73.04,-1.61,10.80,69.00,19.29,85.35,0.61,23.68,77.18,0.20,13.00,73.15
$PJCIFN2,15/02/2025 14:22:00,231.27,228.18,229.80,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.32,-0.00,0.04,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.23,92.48,1.96,65.31,81.63,1.93,15.43,76.81,16.70,82.19,-1.60,8.47,72.41,-1.02,9.66,70.17,19.48,85.37,0.55,24.25,76.54,0.28,13.14,72.95
$PJCIFN2,15/02/2025 14:23:00,231.53,228.06,229.76,0.10,0.40,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.15,91.73,1.96,65.27,126.82,1.93,14.92,78.38,15.50,82.24,-1.59,11.31,71.94,-2.20,10.20,69.35,19.19,85.31,0.60,23.79,77.11,0.24,13.17,72.63
$PJCIFN2,15/02/2025 14:24:00,231.01,227.16,229.70,0.10,0.40,0.02,0.29,0.53,0.02,0.06,0.33,0.07,0.35,-0.00,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.51,92.22,3.73,66.45,120.80,3.71,14.94,75.34,15.53,80.47,-1.00,10.79,69.15,-1.62,11.36,68.68,19.28,85.20,0.69,23.49,76.67,0.22,13.22,72.47
$PJCIFN2,15/02/2025 14:25:00,231.14,227.67,229.61,0.10,0.40,0.03,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.72,92.24,7.29,64.69,81.85,2.53,15.48,77.69,15.49,80.42,-1.59,11.37,70.37,-2.21,10.75,69.50,19.51,84.99,0.72,23.85,75.57,0.25,13.01,72.45
$PJCIFN2,15/02/2025 14:26:00,231.40,227.54,229.60,0.11,0.40,0.02,0.28,0.36,0.02,0.07,0.34,0.06,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.84,92.06,3.71,64.43,82.86,4.88,15.98,78.73,14.90,80.38,-2.18,10.18,71.39,-2.79,10.18,67.94,19.81,85.26,0.69,23.83,75.82,0.38,13.18,72.92
$PJCIFN2,15/02/2025 14:27:00,230.75,227.41,229.50,0.11,0.46,0.02,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.29,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.81,104.37,4.30,65.09,80.63,1.93,15.51,76.99,15.48,80.69,-2.77,11.35,71.47,-2.79,10.17,66.87,19.86,86.71,0.75,24.24,75.39,0.07,13.20,72.34
$PJCIFN2,15/02/2025 14:28:00,231.01,227.93,229.42,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.07,92.22,2.55,65.86,80.90,1.34,15.54,76.43,16.66,82.01,-2.18,10.79,71.82,-2.20,10.78,67.23,19.84,85.25,0.31,24.10,75.64,0.03,13.18,72.62
$PJCIFN2,15/02/2025 14:29:00,230.37,227.67,229.32,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.68,92.71,2.53,64.72,80.36,2.52,14.90,78.86,16.05,79.47,-2.16,11.35,71.15,-2.20,10.73,68.26,19.93,85.17,0.45,23.68,75.63,0.12,12.98,73.09
$PJCIFN2,15/02/2025 14:30:00,230.63,227.54,229.29,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.69,93.12,1.95,66.33,80.99,1.91,14.89,77.49,17.23,81.73,-1.59,10.76,71.66,-1.02,11.27,67.94,19.93,85.46,0.41,24.07,75.93,0.12,13.16,72.90
$PJCIFN2,15/02/2025 14:31:00,230.63,227.41,229.23,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.22,92.71,1.96,66.22,79.95,1.93,14.94,76.90,17.23,81.56,-1.00,11.93,70.87,-2.19,10.70,66.93,20.04,85.45,0.67,23.99,75.98,0.07,13.15,73.10
$PJCIFN2,15/02/2025 14:32:00,230.50,227.41,229.13,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.64,92.98,1.95,65.56,80.54,3.11,15.53,76.80,16.08,81.01,-1.59,11.93,72.12,-2.20,10.79,69.23,20.35,85.50,0.34,24.82,76.21,0.18,13.30,73.10
$PJCIFN2,15/02/2025 14:33:00,230.50,227.54,229.24,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.24,91.73,3.13,66.88,79.86,2.50,15.93,78.95,14.91,81.42,-1.59,10.77,71.43,-2.20,10.18,69.11,20.21,85.56,0.47,23.81,76.27,0.23,13.02,73.42
$PJCIFN2,15/02/2025 14:34:00,230.63,227.54,229.30,0.10,0.41,0.01,0.29,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.05,92.88,2.53,65.16,111.08,3.11,15.47,78.04,17.24,81.37,-1.60,11.33,71.42,-2.79,10.17,68.56,20.08,85.81,0.61,24.26,77.12,0.11,13.13,72.99
$PJCIFN2,15/02/2025 14:35:00,230.50,227.67,229.33,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,-0.00,0.06,0.32,24.22,93.40,2.53,65.05,129.24,1.93,15.46,77.49,16.70,81.33,-1.59,11.35,73.38,-2.21,10.81,70.68,20.21,85.67,0.61,24.30,77.40,-0.01,13.11,73.29
$PJCIFN2,15/02/2025 14:36:00,230.50,227.41,229.33,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.15,92.65,1.95,66.33,81.58,1.91,15.40,76.90,17.19,81.36,-2.18,11.93,71.66,-1.61,11.26,69.07,20.05,86.08,0.41,23.70,76.61,0.01,12.91,73.15
$PJCIFN2,15/02/2025 14:37:00,230.88,227.41,229.26,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.62,95.27,1.95,66.18,80.99,1.93,15.52,76.90,17.29,82.64,-1.59,11.35,71.50,-2.19,10.11,69.55,20.13,86.45,0.65,24.68,76.49,0.19,13.00,73.31
$PJCIFN2,15/02/2025 14:38:00,230.88,227.54,229.29,0.11,0.41,0.02,0.28,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,-0.00,0.06,0.32,24.33,93.83,3.72,64.43,81.31,1.93,16.07,76.21,17.28,81.56,-1.60,10.78,69.70,-2.21,10.77,67.94,20.79,86.71,0.45,23.96,76.69,-0.05,13.41,73.28
$PJCIFN2,15/02/2025 14:39:00,230.88,227.67,229.33,0.11,0.49,0.01,0.29,0.36,0.02,0.07,0.35,0.08,0.36,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.97,111.65,2.54,65.75,83.38,4.29,15.57,80.94,17.83,83.28,-1.59,10.16,71.54,-2.21,9.56,69.66,20.92,89.01,0.82,24.36,77.17,0.24,13.40,73.51
$PJCIFN2,15/02/2025 14:40:00,230.75,227.67,229.40,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.44,95.97,1.95,65.82,82.04,1.93,15.49,78.58,17.25,83.28,-1.59,11.93,73.83,-2.20,10.79,70.64,20.64,87.77,0.57,24.12,77.71,0.28,13.09,73.69
$PJCIFN2,15/02/2025 14:41:00,230.75,227.28,229.47,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.77,95.54,3.14,65.13,83.21,1.93,15.54,77.58,17.23,83.77,-1.01,11.96,74.21,-2.19,10.11,69.00,20.56,87.93,0.57,24.37,78.61,0.20,13.04,73.74
$PJCIFN2,15/02/2025 14:42:00,230.88,227.80,229.40,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.79,96.51,2.52,65.09,87.04,1.93,15.49,78.71,17.22,83.35,-1.59,10.77,75.05,-2.76,10.70,70.32,20.54,88.17,0.57,25.44,79.49,0.17,13.14,73.63
$PJCIFN2,15/02/2025 14:43:00,230.88,227.80,229.44,0.11,0.42,0.02,0.29,0.38,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.35,95.43,3.72,65.75,86.59,1.94,15.54,77.97,17.27,85.14,-2.18,11.94,75.05,-1.61,8.40,68.29,20.36,88.57,0.72,23.95,79.56,0.37,12.99,74.04
$PJCIFN2,15/02/2025 14:44:00,230.75,227.67,229.47,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.05,95.12,3.12,66.81,84.79,1.93,16.67,78.23,16.67,83.73,-1.59,11.95,73.38,-2.20,10.77,70.37,20.15,88.38,0.76,24.10,79.17,0.07,13.21,73.72
$PJCIFN2,15/02/2025 14:45:00,230.88,227.80,229.60,0.11,0.43,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.84,98.39,1.95,65.31,89.05,1.93,14.78,78.21,17.31,84.65,-2.18,11.94,75.51,-1.61,10.74,69.51,20.19,88.50,0.53,24.10,80.76,0.29,12.88,73.59
$PJCIFN2,15/02/2025 14:46:00,230.75,227.80,229.60,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.62,96.19,1.95,65.16,93.00,2.51,15.50,77.66,16.07,83.84,-1.60,11.35,74.42,-1.02,11.35,69.74,19.96,88.67,0.49,24.24,82.35,0.30,13.20,73.72
$PJCIFN2,15/02/2025 14:47:00,231.14,228.18,229.64,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.35,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.06,95.28,3.13,65.27,92.48,1.93,16.69,79.89,15.50,83.59,-2.19,11.38,74.42,-2.19,10.16,70.02,19.90,88.48,0.51,24.84,82.81,0.26,13.10,73.60
$PJCIFN2,15/02/2025 14:48:00,230.75,228.06,229.73,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.76,96.46,3.13,65.75,93.98,1.93,15.52,77.77,17.27,84.03,-1.60,11.93,74.88,-2.20,10.79,69.66,19.89,88.50,0.60,24.20,83.26,0.16,13.21,73.52
$PJCIFN2,15/02/2025 14:49:00,231.14,227.67,229.78,0.10,0.42,0.02,0.29,0.41,0.02,0.08,0.34,0.07,0.36,-0.01,0.04,0.32,-0.02,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.89,96.02,3.73,65.20,93.61,3.71,17.94,77.73,15.38,82.38,-2.17,9.65,74.08,-3.97,10.77,68.49,19.90,88.51,0.66,23.63,83.63,0.13,13.28,73.39
$PJCIFN2,15/02/2025 14:50:00,231.27,227.28,229.74,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.78,97.48,2.51,65.75,94.46,2.52,16.69,77.84,16.69,82.95,-1.00,10.21,74.25,-3.38,10.69,67.63,20.22,88.37,0.68,24.22,83.89,0.35,13.12,73.47
$PJCIFN2,15/02/2025 14:51:00,230.88,227.80,229.62,0.11,0.47,0.01,0.28,0.42,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.02,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.81,108.15,3.14,64.83,95.96,1.94,16.09,77.64,17.33,84.50,-1.00,11.37,72.99,-3.98,11.36,70.09,20.25,90.15,0.70,23.89,84.07,0.11,13.03,73.48
$PJCIFN2,15/02/2025 14:52:00,231.14,227.93,229.69,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.76,96.29,2.54,66.41,94.35,1.93,14.98,77.47,16.72,84.08,-1.59,10.75,72.14,-1.61,10.82,69.82,20.41,88.32,0.61,24.68,83.81,0.25,13.13,73.23
$PJCIFN2,15/02/2025 14:53:00,230.88,228.06,229.64,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.79,94.53,2.54,64.65,94.62,1.94,14.98,77.45,17.28,84.27,-1.59,11.94,73.58,-1.61,10.72,69.11,20.40,88.17,0.48,24.21,83.98,0.26,13.09,73.26
$PJCIFN2,15/02/2025 14:54:00,231.14,228.06,229.65,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.02,93.94,1.95,66.37,95.00,1.93,15.53,78.08,17.23,84.55,-1.59,10.80,72.65,-1.61,10.16,69.15,19.99,87.94,0.52,23.83,83.88,0.29,13.10,73.10
$PJCIFN2,15/02/2025 14:55:00,230.88,227.80,229.54,0.12,0.41,0.01,0.29,0.62,0.02,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,27.72,95.54,3.13,65.67,142.28,4.31,16.72,77.20,16.61,82.33,-2.17,11.35,72.65,-1.61,8.96,68.56,20.05,87.59,0.71,23.81,88.54,0.37,12.98,72.89
$PJCIFN2,15/02/2025 14:56:00,230.88,227.80,229.60,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.64,94.58,3.12,65.13,96.01,2.52,16.08,77.64,16.67,82.09,-1.59,10.81,73.25,-1.62,10.15,69.16,20.15,87.37,0.56,23.98,83.74,0.30,12.99,73.30
$PJCIFN2,15/02/2025 14:57:00,230.88,227.93,229.63,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.33,95.60,3.12,65.35,94.84,2.51,15.55,76.97,16.11,83.28,-1.00,11.36,72.57,-2.19,10.13,69.78,20.11,87.23,0.60,24.96,83.32,0.24,13.11,73.20
$PJCIFN2,15/02/2025 14:58:00,230.88,227.80,229.60,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.19,95.38,2.54,65.31,93.33,2.52,16.67,77.62,14.27,81.56,-2.18,11.95,73.50,-2.20,11.35,69.15,20.25,86.99,0.66,24.28,82.75,0.24,13.30,73.50
$PJCIFN2,15/02/2025 14:59:00,231.01,227.80,229.55,0.11,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.79,93.20,2.53,65.16,92.90,1.94,15.47,77.58,16.12,82.73,-2.18,11.42,72.20,-2.20,10.77,69.59,20.26,86.74,0.66,24.44,81.98,0.25,13.24,73.45
$PJCIFN2,15/02/2025 15:00:00,230.88,227.80,229.59,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.62,93.99,3.14,66.88,126.52,1.94,15.48,76.88,18.45,82.78,-1.00,10.76,73.38,-1.61,10.76,71.08,20.45,86.93,0.86,23.73,82.30,0.23,13.18,73.62
$PJCIFN2,15/02/2025 15:01:00,230.88,228.06,229.62,0.11,0.41,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.96,94.58,3.71,65.78,90.33,3.11,15.56,77.40,15.54,81.74,-1.00,11.39,73.32,-2.20,10.20,68.79,20.44,86.64,0.88,24.59,80.77,0.14,13.17,73.43
$PJCIFN2,15/02/2025 15:02:00,230.88,227.54,229.66,0.10,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.74,94.10,2.54,64.69,84.98,1.93,15.48,78.98,17.86,82.50,-1.01,11.95,74.00,-2.79,10.21,69.66,20.49,86.39,0.86,24.91,78.76,0.41,13.08,73.63
$PJCIFN2,15/02/2025 15:03:00,231.14,227.67,229.61,0.10,0.46,0.01,0.29,0.38,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.69,106.20,3.14,65.75,87.00,2.53,14.98,76.57,16.75,80.65,-1.00,11.36,72.06,-2.19,10.77,69.43,20.43,87.89,0.87,23.92,78.15,0.20,13.22,73.37
$PJCIFN2,15/02/2025 15:04:00,231.14,227.93,229.72,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.69,92.65,2.54,65.71,82.53,3.12,16.71,78.32,17.28,80.47,-1.59,10.77,72.08,-2.79,9.52,68.09,20.52,85.95,0.60,24.12,77.83,0.31,13.11,73.39
$PJCIFN2,15/02/2025 15:05:00,231.01,227.54,229.77,0.11,0.41,0.01,0.29,0.54,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.40,92.93,3.11,66.45,122.75,1.93,16.00,77.60,17.30,80.56,-2.18,11.43,73.08,-2.20,10.18,69.74,20.26,85.83,0.74,23.60,78.19,0.20,13.15,73.12
$PJCIFN2,15/02/2025 15:06:00,231.01,228.06,229.82,0.11,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,25.38,93.02,1.96,65.42,82.40,3.11,15.51,77.62,16.10,81.74,-1.60,11.36,73.62,-1.61,10.79,69.90,20.25,85.79,0.62,24.14,77.14,0.14,13.13,73.49
$PJCIFN2,15/02/2025 15:07:00,231.14,228.18,229.86,0.11,0.39,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.00,90.96,2.54,65.31,80.63,2.52,15.55,76.90,17.23,81.74,-1.60,11.41,71.23,-2.20,10.20,69.35,20.26,85.41,0.64,24.09,76.95,0.13,12.95,73.34
$PJCIFN2,15/02/2025 15:08:00,231.27,227.93,229.76,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.88,92.88,2.54,65.90,81.08,3.09,15.98,76.97,16.18,80.06,-2.17,10.80,71.15,-2.78,10.78,69.86,19.51,85.19,0.64,24.63,76.51,0.01,13.11,73.25
$PJCIFN2,15/02/2025 15:09:00,230.88,227.67,229.76,0.10,0.39,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.10,90.60,1.96,66.01,81.04,1.93,16.09,76.94,16.67,81.33,-1.00,11.36,73.20,-1.61,10.79,69.46,19.30,85.25,0.75,23.81,76.20,0.18,13.07,72.80
$PJCIFN2,15/02/2025 15:10:00,231.27,227.28,229.69,0.10,0.40,0.01,0.28,0.58,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.38,0.00,0.06,0.32,22.02,90.28,1.96,64.32,131.52,1.93,14.93,76.57,15.50,80.69,-1.59,11.93,70.84,-2.19,10.68,68.45,19.19,84.95,0.47,23.50,86.69,0.11,13.17,72.93
$PJCIFN2,15/02/2025 15:11:00,231.01,228.06,229.77,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.02,94.20,1.96,65.27,80.40,2.51,16.13,76.27,15.47,81.01,-2.18,10.78,70.88,-1.61,10.77,68.52,19.24,84.96,0.51,23.35,75.63,0.28,13.14,72.43
$PJCIFN2,15/02/2025 15:12:00,231.27,228.06,229.79,0.10,0.39,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,90.16,2.54,65.31,80.63,2.53,15.41,77.56,16.08,79.83,-1.00,11.37,71.94,-3.35,10.19,68.68,19.69,85.02,0.63,23.75,75.97,0.16,13.12,72.71
$PJCIFN2,15/02/2025 15:13:00,231.27,227.67,229.66,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.29,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.78,93.84,2.55,65.82,81.17,2.52,16.19,76.51,15.51,81.15,-2.18,11.36,71.31,-2.80,10.16,67.38,19.42,85.16,0.54,24.66,75.49,0.18,13.08,72.56
$PJCIFN2,15/02/2025 15:14:00,230.88,226.90,229.38,0.10,0.40,0.01,0.29,0.57,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.41,-0.00,0.06,0.32,23.10,92.22,2.54,65.24,130.41,1.34,15.40,76.94,14.90,81.24,-2.77,11.36,72.14,-2.77,11.36,68.05,19.53,85.11,0.32,23.67,94.37,-0.06,13.12,72.59
$PJCIFN2,15/02/2025 15:15:00,230.88,227.16,229.52,0.11,0.47,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.24,105.77,1.96,66.33,128.95,1.93,14.97,77.77,16.10,81.01,-1.59,11.35,71.27,-1.61,11.28,69.00,19.83,86.52,0.47,23.93,77.10,0.07,13.12,72.75
$PJCIFN2,15/02/2025 15:16:00,230.88,227.54,229.47,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.81,94.37,1.95,65.60,79.72,1.92,15.53,76.05,17.81,81.01,-1.00,11.94,71.94,-2.20,11.36,70.25,20.09,85.01,0.64,23.75,75.26,0.16,13.22,72.71
$PJCIFN2,15/02/2025 15:17:00,230.88,227.54,229.34,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.21,93.40,1.95,63.40,80.31,1.93,14.94,77.43,16.12,80.11,-2.17,11.93,70.33,-1.61,11.27,67.71,20.30,85.04,0.42,24.02,75.47,0.11,12.98,72.60
$PJCIFN2,15/02/2025 15:18:00,230.63,227.28,229.27,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.96,92.01,3.13,65.53,80.04,1.93,15.50,76.43,16.61,80.33,-1.59,11.36,70.80,-2.77,10.19,69.11,20.08,84.94,0.43,24.50,75.25,0.08,12.90,72.39
$PJCIFN2,15/02/2025 15:19:00,230.24,227.54,229.27,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,-0.00,0.06,0.32,23.73,92.60,1.95,65.02,80.90,2.52,15.50,76.80,16.66,81.33,-2.18,11.94,72.37,-2.20,10.76,69.55,20.21,85.11,0.49,24.13,75.76,-0.01,13.22,72.75
$PJCIFN2,15/02/2025 15:20:00,230.75,226.90,228.90,0.11,0.40,0.01,0.29,0.58,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.45,0.00,0.06,0.32,24.89,92.22,2.53,65.45,131.59,2.53,14.97,76.57,16.52,81.19,-2.16,11.33,72.16,-1.60,10.77,68.60,20.08,85.25,0.50,24.07,101.92,0.15,12.95,72.86
$PJCIFN2,15/02/2025 15:21:00,231.78,226.90,228.99,0.11,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.42,0.00,0.06,0.32,24.14,93.15,2.51,65.49,128.30,1.93,14.89,76.91,16.56,80.92,-1.01,11.35,72.57,-2.19,10.16,70.17,20.24,85.54,0.56,23.94,96.33,0.22,13.09,73.03
$PJCIFN2,15/02/2025 15:22:00,230.37,226.64,228.83,0.12,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.41,0.00,0.06,0.32,26.55,93.57,1.95,64.36,131.51,1.93,16.10,77.10,16.68,81.76,-1.59,11.35,72.46,-2.20,10.64,68.30,20.35,85.44,0.54,24.11,93.82,0.18,13.11,72.89
$PJCIFN2,15/02/2025 15:23:00,230.63,226.38,228.94,0.10,0.40,0.01,0.29,0.58,0.02,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.42,0.00,0.06,0.32,23.57,91.96,3.11,66.43,131.89,4.26,14.88,77.19,17.19,81.99,-1.59,11.36,72.57,-2.18,10.17,68.69,20.29,85.56,0.56,24.91,96.09,0.07,13.04,73.06
$PJCIFN2,15/02/2025 15:24:00,230.63,227.03,229.11,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.62,94.21,2.52,65.64,130.86,1.93,15.48,77.47,17.79,79.52,-1.58,11.39,71.70,-1.61,11.32,69.90,20.12,85.77,0.56,24.30,82.37,0.30,13.16,73.17
$PJCIFN2,15/02/2025 15:25:00,230.50,227.54,229.23,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.97,92.22,3.13,65.67,82.17,2.51,14.94,76.71,16.66,80.97,-2.18,11.34,72.71,-2.21,10.75,69.15,20.23,86.02,0.39,24.35,76.53,0.08,13.00,73.23
$PJCIFN2,15/02/2025 15:26:00,230.63,227.41,229.24,0.10,0.41,0.01,0.29,0.54,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.18,93.25,2.53,65.67,123.27,2.50,15.47,76.10,17.84,82.47,-2.18,10.80,71.34,-2.78,10.68,69.74,20.26,86.43,0.68,24.03,77.49,0.09,13.07,73.21
$PJCIFN2,15/02/2025 15:27:00,230.50,227.54,229.25,0.11,0.46,0.01,0.29,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.79,106.02,2.53,65.60,110.59,1.93,16.63,76.97,16.68,82.81,-2.76,11.95,72.99,-2.19,10.12,70.29,20.53,88.58,0.42,24.28,77.13,0.31,13.31,73.38
$PJCIFN2,15/02/2025 15:28:00,230.37,227.54,229.33,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.45,93.24,2.54,65.16,82.67,2.52,14.89,77.45,17.29,82.19,-1.59,12.52,72.83,-1.61,10.77,70.13,20.87,86.99,0.52,25.20,77.12,0.37,13.04,73.50
$PJCIFN2,15/02/2025 15:29:00,230.63,227.54,229.39,0.11,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.72,94.25,1.95,66.22,82.17,1.93,15.49,77.27,18.43,82.78,-1.00,11.97,74.00,-1.61,10.12,70.52,20.93,87.27,0.70,24.49,77.93,0.28,13.15,73.64
$PJCIFN2,15/02/2025 15:30:00,230.88,227.67,229.37,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.64,94.09,2.54,65.64,86.85,2.52,14.94,77.34,17.28,82.73,-1.00,11.94,73.46,-1.61,10.13,70.88,20.77,87.47,0.57,24.38,79.90,0.25,13.02,74.04
$PJCIFN2,15/02/2025 15:31:00,230.88,226.90,229.32,0.10,0.41,0.01,0.28,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.39,0.00,0.06,0.32,23.87,95.54,2.54,64.61,140.23,1.92,15.41,78.14,16.66,84.24,-1.59,11.94,75.63,-1.62,11.36,70.76,20.43,87.64,0.62,24.44,89.27,0.08,13.02,73.69
$PJCIFN2,15/02/2025 15:32:00,230.75,228.18,229.55,0.13,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,29.57,97.04,2.54,65.20,92.22,1.93,15.48,78.19,17.30,83.14,-2.19,11.33,75.09,-2.78,10.80,70.37,20.56,87.89,0.62,23.88,81.75,0.18,13.10,73.73
$PJCIFN2,15/02/2025 15:33:00,230.88,227.80,229.64,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.25,95.92,2.54,63.92,90.97,2.52,15.51,78.04,17.29,83.28,-1.00,11.38,73.75,-1.61,10.17,70.84,20.26,87.84,0.71,24.83,82.18,0.34,13.14,73.59
$PJCIFN2,15/02/2025 15:34:00,231.14,227.80,229.72,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.36,95.59,3.12,65.82,93.28,1.94,15.56,78.93,16.67,82.50,-2.18,11.96,73.84,-2.20,10.78,69.70,20.25,87.98,0.64,24.16,82.71,0.22,13.03,73.64
$PJCIFN2,15/02/2025 15:35:00,231.01,227.80,229.64,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.01,94.90,2.55,65.78,93.50,2.53,15.54,77.75,16.17,84.05,-1.01,11.36,74.84,-2.20,10.17,70.92,19.87,87.93,0.54,24.11,83.11,0.29,13.29,73.50
$PJCIFN2,15/02/2025 15:36:00,231.01,227.80,229.68,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.17,95.17,2.54,65.82,93.02,1.93,14.90,77.06,16.08,85.09,-1.59,10.77,73.91,-1.61,10.22,70.84,19.94,88.22,0.41,24.11,83.24,0.35,13.02,73.40
$PJCIFN2,15/02/2025 15:37:00,230.75,228.06,229.70,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,22.49,95.00,1.96,64.69,93.34,1.94,14.94,76.44,16.09,83.87,-1.59,11.36,73.16,-1.61,10.79,69.62,20.05,88.10,0.59,24.36,83.42,0.24,13.02,73.36
$PJCIFN2,15/02/2025 15:38:00,230.75,228.06,229.73,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.21,96.94,2.54,66.41,94.51,2.51,14.89,77.99,16.70,83.96,-2.19,10.75,74.13,-1.61,9.02,71.04,20.02,88.35,0.58,24.27,83.49,0.35,12.93,73.47
$PJCIFN2,15/02/2025 15:39:00,230.88,228.06,229.66,0.10,0.48,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.66,109.88,2.54,65.20,93.65,2.53,16.08,78.80,15.50,82.73,-1.60,11.35,74.09,-2.20,10.17,68.45,20.11,90.04,0.49,24.26,83.48,0.19,13.12,73.29
$PJCIFN2,15/02/2025 15:40:00,231.27,227.80,229.68,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.28,96.13,3.12,65.35,94.35,1.94,16.06,76.60,16.72,84.43,-2.18,11.37,73.54,-1.61,10.20,69.66,19.94,88.39,0.63,24.00,83.46,0.32,13.25,73.45
$PJCIFN2,15/02/2025 15:41:00,231.53,227.93,229.78,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.45,94.68,1.95,65.35,94.41,1.94,15.61,77.27,17.83,84.50,-2.78,11.38,75.13,-2.20,10.80,70.41,20.48,88.23,0.56,23.85,83.71,0.14,13.08,73.27
$PJCIFN2,15/02/2025 15:42:00,231.01,228.06,229.75,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.02,95.87,3.13,64.65,95.05,2.51,16.16,77.58,17.30,82.55,-1.59,11.36,73.16,-1.61,10.82,69.07,20.89,88.28,0.65,24.39,83.76,0.24,13.19,73.25
$PJCIFN2,15/02/2025 15:43:00,231.01,227.67,229.60,0.11,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.29,95.27,2.55,64.06,93.98,2.50,15.58,78.10,17.80,83.24,-1.59,11.38,74.21,-2.20,10.22,69.07,20.16,87.98,0.53,24.02,83.71,0.16,13.00,73.33
$PJCIFN2,15/02/2025 15:44:00,231.01,227.93,229.61,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,26.01,94.41,2.53,65.75,128.58,2.52,16.14,76.57,16.70,83.96,-1.60,11.40,72.24,-2.19,9.53,69.59,20.08,88.20,0.64,24.06,84.50,0.36,13.00,73.09
$PJCIFN2,15/02/2025 15:45:00,231.53,227.54,229.62,0.11,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,25.16,95.01,3.14,64.43,125.63,2.53,15.57,77.58,16.70,83.59,-1.60,11.36,72.65,-1.61,10.77,70.33,20.22,88.16,0.72,23.95,84.67,0.31,13.04,73.14
$PJCIFN2,15/02/2025 15:46:00,231.14,227.16,229.39,0.11,0.42,0.01,0.29,0.61,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.44,0.00,0.06,0.32,24.26,95.70,2.54,65.20,140.43,3.11,16.03,77.95,16.71,83.73,-1.59,11.35,73.87,-1.61,10.76,70.29,20.07,87.98,0.74,24.27,100.32,0.36,13.30,72.94
$PJCIFN2,15/02/2025 15:47:00,231.01,227.41,229.60,0.11,0.42,0.02,0.29,0.61,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.26,97.47,3.74,66.73,138.44,4.29,15.92,76.67,16.65,82.60,-1.59,11.35,73.24,-2.20,9.53,69.00,20.10,87.59,0.97,24.49,84.60,0.31,13.21,73.27
$PJCIFN2,15/02/2025 15:48:00,230.75,227.67,229.56,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.06,93.29,3.11,65.31,95.16,1.93,14.94,77.11,16.66,82.04,-1.00,11.95,72.61,-1.61,10.68,68.88,20.19,87.24,0.77,23.82,83.48,0.30,13.15,73.14
$PJCIFN2,15/02/2025 15:49:00,230.88,227.54,229.57,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.60,94.15,1.95,65.71,95.21,2.53,14.93,76.51,16.66,82.90,-1.60,11.97,71.31,-1.61,10.16,70.17,20.31,87.14,0.62,24.36,83.33,0.18,13.06,73.26
$PJCIFN2,15/02/2025 15:50:00,230.88,227.16,229.54,0.11,0.41,0.02,0.29,0.60,0.02,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,26.02,93.12,3.71,65.86,135.37,3.70,16.71,77.32,17.28,83.40,-2.18,11.39,73.32,-2.79,10.18,68.52,20.46,86.97,0.77,24.19,83.50,0.39,13.10,73.30
$PJCIFN2,15/02/2025 15:51:00,230.88,227.80,229.57,0.11,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.34,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.37,106.19,2.54,65.75,92.10,1.93,15.53,77.40,17.29,78.65,-2.18,11.35,71.98,-2.20,11.34,70.84,20.27,88.24,0.82,24.35,81.74,0.19,13.22,73.40
$PJCIFN2,15/02/2025 15:52:00,230.75,227.93,229.64,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.64,95.01,3.13,66.30,89.59,1.93,14.96,76.73,17.87,83.37,-1.59,10.77,71.94,-1.61,11.35,70.21,20.63,86.66,0.72,24.77,81.11,0.25,13.03,73.40
$PJCIFN2,15/02/2025 15:53:00,231.01,227.93,229.70,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,26.05,91.99,1.95,65.31,88.12,1.93,16.00,76.94,16.11,82.78,-1.59,12.54,71.86,-1.61,10.77,70.41,20.78,86.31,0.72,24.28,80.48,0.33,13.24,73.33
$PJCIFN2,15/02/2025 15:54:00,231.01,227.93,229.64,0.11,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,93.94,2.54,64.72,90.31,2.53,15.53,77.11,17.90,81.87,-3.36,11.36,73.83,-2.18,11.28,69.35,20.73,86.21,0.57,23.99,79.79,0.38,13.13,73.14
$PJCIFN2,15/02/2025 15:55:00,231.14,228.06,229.69,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.78,92.93,3.12,65.82,86.70,2.51,15.47,77.49,17.91,81.65,-1.59,10.80,72.69,-2.19,10.12,69.86,20.76,86.23,0.92,24.09,79.03,0.25,13.21,73.28
$PJCIFN2,15/02/2025 15:56:00,231.14,227.93,229.78,0.11,0.40,0.02,0.29,0.37,0.02,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,25.47,93.17,4.91,65.42,85.76,4.30,15.54,78.04,17.29,81.74,-2.19,11.36,72.61,-2.79,9.61,70.84,20.52,85.98,0.74,24.45,78.85,0.25,12.99,73.60
$PJCIFN2,15/02/2025 15:57:00,231.01,228.06,229.67,0.10,0.41,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.82,92.88,3.13,65.31,113.67,2.53,16.04,77.56,16.10,81.96,-1.01,9.63,73.62,-1.61,10.18,69.74,20.47,85.55,0.88,24.93,79.78,0.44,13.20,73.27
$PJCIFN2,15/02/2025 15:58:00,231.01,227.67,229.72,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.81,92.73,3.13,65.86,85.12,2.53,15.97,78.67,16.71,80.20,-2.75,11.94,72.71,-2.20,10.78,68.37,20.33,85.53,0.59,24.19,78.65,0.38,13.14,73.65
$PJCIFN2,15/02/2025 15:59:00,231.14,227.93,229.71,0.10,0.40,0.01,0.28,0.40,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.10,92.29,2.54,64.61,90.82,2.51,15.52,76.10,17.29,81.28,-2.19,10.82,72.20,-1.61,11.29,69.90,20.17,85.47,0.59,24.27,78.28,0.30,13.25,73.19
$PJCIFN2,15/02/2025 16:00:00,231.27,228.06,229.76,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.65,93.50,1.96,65.31,83.35,1.94,15.51,77.77,16.12,81.19,-1.59,11.35,72.75,-2.20,10.21,70.33,20.02,85.62,0.65,24.17,77.74,0.29,13.14,73.32
$PJCIFN2,15/02/2025 16:01:00,230.88,228.18,229.77,0.11,0.40,0.01,0.29,0.54,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.30,91.99,3.12,65.24,123.82,1.93,15.43,78.54,16.70,81.60,-1.60,11.95,72.69,-1.62,11.36,67.97,19.96,85.48,0.67,24.19,78.61,0.26,13.11,73.32
$PJCIFN2,15/02/2025 16:02:00,231.40,228.06,229.82,0.10,0.41,0.01,0.28,0.36,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.07,93.45,2.55,64.17,83.04,2.52,15.59,75.85,16.68,82.19,-2.18,11.95,72.45,-1.61,9.56,69.86,19.57,85.80,0.62,24.03,76.95,0.23,13.22,72.87
$PJCIFN2,15/02/2025 16:03:00,231.14,227.93,229.71,0.11,0.46,0.01,0.29,0.35,0.02,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.19,104.61,3.11,65.93,81.86,4.85,16.15,77.16,16.12,80.83,-1.58,10.77,69.55,-2.21,8.40,68.60,19.58,86.97,0.52,24.47,76.41,0.18,13.20,72.76
$PJCIFN2,15/02/2025 16:04:00,231.01,227.41,229.71,0.10,0.40,0.02,0.28,0.35,0.01,0.07,0.33,0.06,0.35,-0.01,0.05,0.31,-0.01,0.05,0.29,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.91,91.22,3.72,64.65,80.09,3.09,15.58,76.34,14.78,80.60,-2.17,11.42,71.34,-2.21,11.28,67.53,19.20,85.15,0.63,23.92,75.87,0.31,13.32,72.53
$PJCIFN2,15/02/2025 16:05:00,230.75,227.93,229.76,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.76,91.48,3.13,64.03,80.13,3.10,15.50,77.36,15.50,79.74,-2.17,11.38,68.53,-1.61,11.35,69.15,19.53,85.20,0.63,23.94,75.78,0.11,13.32,72.87
$PJCIFN2,15/02/2025 16:06:00,231.14,228.06,229.74,0.11,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.02,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.28,92.53,3.12,64.24,79.72,1.93,14.91,78.17,15.48,80.60,-3.96,10.83,71.31,-1.62,10.83,68.56,19.74,85.08,0.45,24.04,75.53,0.08,13.14,72.62
$PJCIFN2,15/02/2025 16:07:00,231.40,227.93,229.59,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.04,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,93.35,2.54,65.24,80.67,2.54,15.54,75.97,16.64,80.56,-1.01,9.62,71.19,-2.19,10.77,69.47,19.70,85.03,0.52,23.34,75.34,0.20,13.03,72.57
$PJCIFN2,15/02/2025 16:08:00,230.75,227.54,229.44,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.60,94.26,2.54,66.22,81.31,1.94,16.06,76.84,16.10,80.60,-1.59,11.40,71.07,-1.61,10.15,68.56,20.10,85.00,0.63,24.95,75.18,0.24,13.05,72.76
$PJCIFN2,15/02/2025 16:09:00,230.75,227.41,229.42,0.11,0.40,0.02,0.28,0.55,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.32,91.63,4.30,64.69,125.21,3.08,14.90,77.01,17.29,80.47,-2.18,11.37,70.92,-1.61,10.69,69.38,20.24,85.18,0.57,23.82,76.53,0.16,13.15,72.75
$PJCIFN2,15/02/2025 16:10:00,230.75,227.67,229.42,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.29,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.88,92.60,1.95,65.64,80.95,2.52,16.14,77.45,16.69,80.88,-1.59,11.35,72.41,-1.61,9.01,66.57,20.20,85.28,0.30,24.02,75.55,0.02,13.15,72.66
$PJCIFN2,15/02/2025 16:11:00,230.63,227.67,229.34,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.18,91.83,3.13,65.05,81.49,3.12,15.47,77.69,16.07,80.92,-1.59,10.15,71.86,-2.76,8.40,69.59,19.98,85.10,0.49,23.90,75.71,0.06,12.90,72.78
$PJCIFN2,15/02/2025 16:12:00,230.88,227.67,229.33,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.95,92.72,3.13,65.09,80.49,1.34,15.47,77.06,17.18,80.56,-2.19,11.94,70.80,-2.21,10.70,69.23,20.26,85.48,0.66,23.81,75.61,0.13,13.33,72.64
$PJCIFN2,15/02/2025 16:13:00,230.37,226.90,229.17,0.11,0.41,0.01,0.28,0.57,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,24.75,94.58,3.12,64.50,129.17,1.93,16.10,76.34,16.66,80.20,-1.59,11.38,70.72,-2.77,10.69,70.21,20.22,85.42,0.51,25.05,83.10,0.14,13.08,73.07
$PJCIFN2,15/02/2025 16:14:00,230.63,227.80,229.34,0.11,0.40,0.01,0.29,0.56,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.43,92.76,3.12,65.09,127.98,1.92,15.48,77.07,17.25,82.09,-1.59,11.41,71.03,-2.77,9.57,70.76,20.15,85.48,0.82,23.89,76.49,0.12,12.98,72.99
$PJCIFN2,15/02/2025 16:15:00,230.50,227.28,229.25,0.10,0.47,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.15,107.96,3.13,64.61,81.58,2.51,14.87,77.27,16.60,80.92,-3.36,11.91,70.45,-1.61,11.32,69.90,20.04,87.12,0.35,24.45,75.90,0.16,13.02,72.86
$PJCIFN2,15/02/2025 16:16:00,230.63,227.28,229.21,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,25.97,93.61,3.12,65.09,124.95,1.93,16.05,76.39,16.08,81.33,-1.00,11.34,72.57,-3.37,10.74,69.66,19.99,85.38,0.45,24.17,76.81,0.02,13.18,73.03
$PJCIFN2,15/02/2025 16:17:00,230.37,225.87,229.18,0.10,0.40,0.01,0.30,0.57,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.07,92.22,3.12,68.01,128.80,3.11,16.66,77.03,16.60,82.27,-2.76,10.79,70.45,-2.78,10.74,69.55,20.12,85.90,0.43,23.91,77.78,0.26,12.92,72.92
$PJCIFN2,15/02/2025 16:18:00,230.37,227.67,229.31,0.11,0.41,0.01,0.29,0.46,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.78,94.58,1.95,65.35,105.30,1.93,15.45,77.32,17.80,81.28,-1.59,11.93,72.91,-2.19,10.17,70.41,20.25,86.00,0.57,25.12,76.61,0.12,13.10,73.22
$PJCIFN2,15/02/2025 16:19:00,230.75,227.80,229.33,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.19,93.99,2.53,65.13,82.04,1.93,14.96,77.40,16.11,82.55,-2.77,11.95,71.62,-2.19,10.18,69.86,20.61,86.12,0.46,24.07,76.19,0.12,13.15,73.17
$PJCIFN2,15/02/2025 16:20:00,230.50,227.41,229.26,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.62,2.53,66.15,80.40,2.52,15.46,77.90,14.89,81.65,-2.18,11.39,72.16,-1.61,9.61,69.39,20.40,86.60,0.55,23.99,76.09,0.21,12.98,73.30
$PJCIFN2,15/02/2025 16:21:00,230.50,227.67,229.35,0.11,0.41,0.02,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,25.38,93.35,3.71,65.09,81.40,3.10,15.49,77.32,17.28,82.19,-1.58,11.34,71.98,-2.78,10.68,70.02,20.54,86.68,0.72,24.45,76.38,0.16,13.02,73.30
$PJCIFN2,15/02/2025 16:22:00,230.50,227.54,229.35,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.18,93.61,1.95,65.16,81.54,2.52,15.96,77.49,17.26,82.73,-2.78,11.93,73.46,-1.61,11.33,70.29,20.52,86.98,0.60,24.25,76.47,0.14,13.05,73.65
$PJCIFN2,15/02/2025 16:23:00,230.63,227.41,229.30,0.11,0.42,0.01,0.29,0.48,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.34,95.49,2.53,66.18,109.78,3.11,15.52,78.17,16.10,83.42,-1.59,11.37,72.29,-1.61,10.77,69.62,20.54,87.10,0.45,25.38,77.01,0.11,13.07,73.37
$PJCIFN2,15/02/2025 16:24:00,230.63,227.67,229.39,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.26,94.96,3.13,65.13,81.81,1.93,15.48,77.36,17.76,83.49,-1.59,12.53,71.66,-2.19,10.13,70.29,20.24,87.35,0.76,24.16,76.59,0.23,13.03,73.26
$PJCIFN2,15/02/2025 16:25:00,230.63,227.67,229.37,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.00,94.37,3.13,66.92,81.63,1.93,14.94,77.32,17.82,83.54,-2.77,11.96,72.87,-2.20,11.35,69.98,20.55,88.13,0.78,24.31,76.99,0.21,13.18,73.63
$PJCIFN2,15/02/2025 16:26:00,230.63,227.28,229.39,0.11,0.42,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.14,96.51,2.54,65.16,126.69,1.93,15.55,77.27,17.18,83.89,-2.19,11.93,72.41,-3.38,10.79,69.86,20.66,88.18,0.61,24.66,77.92,0.31,13.17,73.60
$PJCIFN2,15/02/2025 16:27:00,230.75,227.67,229.30,0.11,0.47,0.01,0.29,0.36,0.02,0.06,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.92,106.37,3.12,65.67,81.98,3.68,14.89,77.07,14.82,83.82,-1.59,12.52,72.63,-2.20,10.77,70.21,20.39,90.08,0.74,24.61,77.76,0.32,13.01,73.54
$PJCIFN2,15/02/2025 16:28:00,230.75,227.93,229.45,0.11,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.28,95.97,1.95,65.13,84.53,2.50,15.54,77.10,16.69,84.22,-2.18,11.33,74.29,-2.19,10.69,69.94,20.39,88.45,0.60,24.97,78.56,0.26,13.10,73.73
$PJCIFN2,15/02/2025 16:29:00,230.75,227.93,229.51,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.37,96.35,2.54,65.16,86.21,1.93,15.52,77.99,15.52,84.52,-1.58,12.52,72.67,-2.20,10.69,70.37,20.36,88.72,0.68,24.72,79.24,0.33,13.15,73.84
$PJCIFN2,15/02/2025 16:30:00,230.75,227.67,229.53,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.35,0.07,0.37,-0.02,0.04,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,25.39,96.19,2.54,66.84,88.51,2.52,15.99,79.86,15.55,83.96,-3.96,9.00,74.21,-1.61,10.78,71.15,20.42,88.77,0.72,23.84,80.28,0.29,13.27,74.19
$PJCIFN2,15/02/2025 16:31:00,231.01,227.80,229.58,0.11,0.42,0.01,0.30,0.39,0.01,0.07,0.35,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.85,96.35,2.55,68.79,90.54,1.93,15.37,79.14,17.28,83.96,-3.36,11.35,73.71,-1.61,10.18,67.94,20.47,88.90,0.52,24.24,80.91,0.33,13.31,73.45
$PJCIFN2,15/02/2025 16:32:00,230.88,228.18,229.64,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.00,96.94,2.54,65.38,94.78,1.93,16.04,78.32,14.33,83.77,-3.36,11.42,74.42,-3.38,10.76,67.38,20.89,88.49,0.49,23.92,82.13,0.19,13.29,73.75
$PJCIFN2,15/02/2025 16:33:00,231.14,228.18,229.74,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.78,95.49,2.54,65.90,93.61,1.93,16.15,78.25,16.67,83.00,-2.18,11.95,74.04,-2.77,10.16,69.00,20.17,88.53,0.62,25.04,82.81,0.20,13.21,73.37
$PJCIFN2,15/02/2025 16:34:00,230.88,227.93,229.62,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.06,0.35,-0.01,0.05,0.33,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.68,96.35,3.14,67.07,94.08,3.10,16.66,77.03,14.89,79.88,-2.18,10.80,74.71,-2.20,8.44,68.91,20.02,88.52,0.79,24.25,83.29,0.36,13.14,73.55
$PJCIFN2,15/02/2025 16:35:00,231.14,227.93,229.60,0.10,0.41,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.30,94.95,5.50,67.15,92.97,1.93,15.49,77.40,15.50,82.78,-1.59,10.79,74.51,-3.38,10.79,70.92,19.87,88.33,0.67,23.57,83.23,0.24,13.08,73.65
$PJCIFN2,15/02/2025 16:36:00,230.75,227.93,229.62,0.11,0.42,0.01,0.29,0.55,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.85,96.24,3.12,65.90,126.10,1.93,14.94,76.60,15.52,84.50,-1.59,11.36,73.83,-1.61,9.62,68.56,19.90,88.36,0.75,23.88,84.97,0.24,13.22,73.42
$PJCIFN2,15/02/2025 16:37:00,231.14,227.93,229.65,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,24.30,96.19,1.95,65.82,94.20,1.93,14.89,77.40,16.13,83.88,-1.00,12.01,74.17,-1.61,10.77,70.09,19.97,88.16,0.70,24.10,83.91,0.21,13.05,73.37
$PJCIFN2,15/02/2025 16:38:00,231.01,227.54,229.57,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.06,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.50,95.12,2.54,64.58,93.98,2.52,15.56,76.67,14.32,83.28,-1.00,11.37,73.33,-2.79,10.74,70.36,19.70,87.91,0.74,25.05,83.87,0.19,13.17,73.34
$PJCIFN2,15/02/2025 16:39:00,231.01,227.54,229.56,0.10,0.46,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.68,106.38,1.96,65.60,95.53,1.93,16.65,77.62,17.24,83.96,-2.77,11.35,73.66,-3.38,10.11,69.74,19.90,89.03,0.46,24.05,83.44,0.17,13.17,73.50
$PJCIFN2,15/02/2025 16:40:00,230.88,227.80,229.59,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.30,93.29,3.12,65.82,95.05,2.52,14.94,76.56,17.33,82.32,-0.41,11.36,72.61,-2.77,10.12,69.00,19.94,87.16,0.77,23.98,83.02,0.26,13.15,73.28
$PJCIFN2,15/02/2025 16:41:00,231.01,227.80,229.59,0.10,0.41,0.01,0.29,0.41,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.10,94.04,2.55,66.26,93.92,1.93,17.16,77.53,16.08,82.78,-1.59,10.78,74.04,-1.02,10.82,70.09,19.86,86.89,0.77,23.90,82.89,0.23,13.19,73.44
$PJCIFN2,15/02/2025 16:42:00,231.27,227.93,229.60,0.11,0.41,0.01,0.29,0.49,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.35,94.30,1.96,66.30,113.83,2.52,15.49,77.49,17.27,83.56,-1.58,11.93,74.34,-1.61,10.77,69.98,20.14,87.06,0.71,24.31,83.40,0.29,13.21,73.49
$PJCIFN2,15/02/2025 16:43:00,231.01,227.80,229.57,0.11,0.41,0.01,0.29,0.61,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,26.01,95.22,1.96,65.67,140.20,3.11,14.93,76.86,16.08,83.18,-1.59,11.36,72.33,-1.61,10.80,70.33,20.00,86.72,0.69,24.45,84.59,0.37,13.15,73.36
$PJCIFN2,15/02/2025 16:44:00,230.75,227.41,229.57,0.10,0.40,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.15,92.81,2.54,66.26,94.30,2.52,14.94,76.90,16.73,82.19,-1.59,11.93,73.46,-1.61,10.71,70.52,20.15,86.41,0.84,23.98,83.25,0.23,13.13,73.22
$PJCIFN2,15/02/2025 16:45:00,231.01,227.67,229.58,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.23,93.56,3.13,65.05,95.00,2.53,15.51,77.53,17.30,81.24,-1.59,11.38,72.45,-2.19,10.19,70.33,20.25,86.18,0.73,24.20,83.39,0.36,13.14,73.28
$PJCIFN2,15/02/2025 16:46:00,231.01,228.06,229.65,0.10,0.41,0.01,0.28,0.41,0.02,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.78,93.40,1.95,64.61,95.05,3.69,14.89,77.75,16.67,82.64,-1.59,11.36,72.83,-2.20,10.71,69.42,20.31,86.13,0.59,23.90,82.94,0.27,13.08,73.22
$PJCIFN2,15/02/2025 16:47:00,231.01,226.90,229.40,0.10,0.41,0.02,0.29,0.64,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.40,0.00,0.06,0.32,23.61,94.04,4.31,65.13,144.53,2.53,17.33,77.03,15.45,81.05,-1.58,10.80,72.79,-3.38,10.70,69.43,19.98,85.99,0.70,23.78,92.65,0.12,13.14,73.44
$PJCIFN2,15/02/2025 16:48:00,230.75,227.80,229.51,0.10,0.40,0.02,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,23.74,91.04,4.32,66.33,94.24,1.93,14.93,77.82,16.05,81.87,-1.59,10.76,72.61,-3.38,10.71,69.74,20.05,85.89,0.65,24.73,83.06,0.01,13.01,73.22
$PJCIFN2,15/02/2025 16:49:00,230.75,227.80,229.58,0.11,0.41,0.01,0.28,0.45,0.02,0.07,0.34,0.07,0.33,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.36,0.00,0.06,0.32,25.52,94.36,3.11,64.65,103.13,4.28,16.74,77.69,16.67,75.70,-1.60,9.57,73.16,-3.38,10.77,69.74,20.36,85.60,0.64,24.53,82.74,0.32,13.25,73.31
$PJCIFN2,15/02/2025 16:50:00,230.88,227.93,229.63,0.10,0.39,0.02,0.28,0.39,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,22.64,90.70,3.72,64.69,90.38,3.12,16.15,76.27,16.70,81.01,-2.18,11.95,71.66,-1.02,10.77,69.35,20.17,85.45,0.79,24.23,81.37,0.41,13.13,73.42
$PJCIFN2,15/02/2025 16:51:00,231.01,227.54,229.56,0.11,0.47,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.02,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.82,106.71,3.13,66.45,91.02,1.93,15.46,78.14,16.71,80.83,-1.59,11.94,71.90,-3.97,9.00,68.64,20.27,87.15,0.62,24.43,81.17,0.21,13.12,73.17
$PJCIFN2,15/02/2025 16:52:00,230.88,227.93,229.56,0.11,0.41,0.02,0.29,0.56,0.02,0.07,0.34,0.07,0.34,-0.01,0.04,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,25.37,93.09,4.91,66.33,127.98,3.68,16.07,77.79,16.70,78.74,-2.77,10.18,70.41,-2.79,11.36,70.44,20.49,85.35,0.81,24.13,80.99,0.28,13.36,73.55
$PJCIFN2,15/02/2025 16:53:00,230.75,227.54,229.59,0.10,0.41,0.02,0.29,0.38,0.02,0.07,0.34,0.06,0.34,-0.01,0.05,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.66,93.29,4.90,65.75,87.19,3.70,15.97,78.41,14.79,79.29,-3.36,10.79,68.56,-2.79,9.56,69.07,19.89,85.62,0.64,24.18,79.48,0.34,13.20,73.74
$PJCIFN2,15/02/2025 16:54:00,230.63,227.80,229.65,0.10,0.41,0.01,0.29,0.37,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.65,92.88,2.54,66.33,85.62,2.52,15.50,76.68,17.25,81.24,-2.76,11.39,71.98,-1.60,8.99,70.37,19.37,85.50,0.51,24.75,78.63,0.24,13.21,73.38
$PJCIFN2,15/02/2025 16:55:00,230.88,227.93,229.66,0.10,0.40,0.02,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.61,92.22,4.31,66.37,85.58,2.52,16.63,77.62,16.07,80.06,-2.18,10.77,72.10,-3.35,11.35,67.59,19.35,85.34,0.81,23.65,77.89,0.41,13.32,73.17
$PJCIFN2,15/02/2025 16:56:00,231.14,227.93,229.63,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.46,92.32,2.52,64.61,82.81,1.93,14.90,76.56,15.45,81.01,-1.59,10.76,71.74,-1.60,11.29,69.43,19.43,85.34,0.59,23.59,77.34,0.28,13.09,73.09
$PJCIFN2,15/02/2025 16:57:00,231.01,227.67,229.62,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.51,93.33,3.13,65.09,80.77,1.93,14.96,76.38,16.72,82.04,-1.59,11.36,72.00,-1.62,10.68,69.74,19.88,85.32,0.55,23.49,76.79,0.25,13.18,73.08
$PJCIFN2,15/02/2025 16:58:00,231.01,228.06,229.64,0.11,0.40,0.01,0.29,0.37,0.02,0.08,0.34,0.07,0.34,-0.02,0.04,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.24,92.43,3.13,66.52,84.98,5.47,17.18,78.54,15.50,78.65,-4.53,9.58,70.88,-3.38,9.02,69.59,19.59,85.07,0.41,23.70,76.49,0.22,12.93,72.94
$PJCIFN2,15/02/2025 16:59:00,231.01,227.67,229.48,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.34,0.06,0.34,-0.02,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.91,92.32,2.54,65.35,126.38,2.52,16.65,78.08,14.33,79.24,-3.95,11.36,72.06,-3.37,8.95,69.74,19.66,84.94,0.33,24.33,76.80,0.09,13.19,72.52
$PJCIFN2,15/02/2025 17:00:00,230.75,227.54,229.36,0.11,0.40,0.03,0.28,0.36,0.02,0.08,0.35,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,92.60,6.62,64.43,82.27,3.69,18.43,80.53,15.52,81.01,-1.60,11.93,70.64,-2.78,10.17,69.07,19.94,85.32,0.67,24.00,75.80,0.15,13.40,72.78
$PJCIFN2,15/02/2025 17:01:00,230.50,227.41,229.32,0.11,0.40,0.02,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.21,91.37,5.48,65.16,79.95,1.93,16.09,77.19,16.07,81.05,-1.59,10.74,71.58,-2.80,10.77,67.97,19.87,84.86,0.57,23.98,75.46,0.04,13.13,72.79
$PJCIFN2,15/02/2025 17:02:00,230.37,227.28,229.23,0.10,0.41,0.01,0.28,0.50,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.10,93.46,1.95,64.58,114.57,1.93,16.08,75.80,16.66,80.97,-1.59,11.35,71.43,-2.78,10.75,69.62,19.99,85.02,0.55,23.65,76.32,0.04,13.14,72.69
$PJCIFN2,15/02/2025 17:03:00,230.63,227.80,229.24,0.11,0.46,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.81,105.37,3.11,66.26,80.54,1.93,15.47,77.73,17.26,80.33,-1.00,11.33,72.20,-2.18,10.68,68.73,20.17,86.86,0.51,23.74,75.84,0.13,13.19,73.05
$PJCIFN2,15/02/2025 17:04:00,230.50,227.41,229.24,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.72,92.76,2.53,64.61,81.63,2.51,15.46,77.86,15.46,81.59,-1.59,11.38,72.33,-1.61,11.31,70.29,19.80,85.48,0.56,24.63,75.98,0.17,13.13,72.98
$PJCIFN2,15/02/2025 17:05:00,230.50,227.41,229.12,0.10,0.40,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.60,92.91,1.95,65.78,126.84,1.93,15.43,76.90,16.65,81.56,-1.58,11.33,71.03,-2.19,10.12,70.17,19.76,85.64,0.47,24.20,76.92,0.15,13.10,73.03
$PJCIFN2,15/02/2025 17:06:00,230.37,226.51,229.17,0.11,0.41,0.01,0.29,0.57,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.15,93.24,2.53,65.64,129.75,1.93,14.90,76.93,16.67,81.78,-1.00,11.36,72.57,-1.61,11.33,70.29,20.04,85.87,0.51,23.86,77.35,0.21,13.16,73.26
$PJCIFN2,15/02/2025 17:07:00,230.37,227.93,229.26,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.19,95.17,2.54,65.75,81.49,1.93,16.68,77.32,17.24,81.96,-1.59,11.33,72.91,-3.37,10.74,70.13,20.01,85.92,0.52,24.15,76.40,0.07,13.02,73.24
$PJCIFN2,15/02/2025 17:08:00,230.63,227.54,229.25,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.00,94.30,3.13,65.67,80.36,1.93,14.93,77.45,16.06,82.64,-1.59,10.76,73.50,-1.62,10.81,69.78,19.97,86.07,0.53,23.81,76.49,0.16,13.18,73.37
$PJCIFN2,15/02/2025 17:09:00,230.50,227.41,229.22,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,24.15,94.04,3.13,65.71,81.85,3.10,14.90,77.53,16.08,81.51,-2.19,10.77,72.57,-1.61,10.17,70.84,20.30,85.95,0.51,24.87,76.85,0.18,13.06,73.61
$PJCIFN2,15/02/2025 17:10:00,230.37,227.67,229.25,0.11,0.41,0.01,0.29,0.53,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,26.00,93.45,2.52,66.22,121.10,2.52,14.89,77.36,16.68,80.92,-2.18,11.91,72.16,-2.78,11.28,70.84,20.88,86.09,0.46,24.23,77.75,0.29,13.10,73.72
$PJCIFN2,15/02/2025 17:11:00,230.37,227.93,229.37,0.11,0.41,0.02,0.28,0.36,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.39,93.88,4.89,64.65,82.08,2.51,17.19,77.82,17.84,82.46,-3.36,11.36,72.71,-3.96,10.76,71.31,20.99,86.44,0.65,24.36,77.63,0.09,13.12,73.82
$PJCIFN2,15/02/2025 17:12:00,230.50,227.54,229.42,0.11,0.41,0.02,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.43,95.33,3.72,65.75,84.34,1.93,14.93,78.23,17.84,82.55,-1.59,11.92,74.00,-2.20,10.75,70.25,20.82,86.48,0.62,24.37,78.58,0.10,13.09,73.70
$PJCIFN2,15/02/2025 17:13:00,230.88,227.67,229.32,0.11,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.91,95.12,2.55,66.33,85.17,1.93,14.91,77.32,16.12,82.27,-1.58,10.77,72.20,-2.20,11.27,70.32,20.67,86.76,0.66,24.64,79.10,0.24,13.22,73.78
$PJCIFN2,15/02/2025 17:14:00,230.75,227.67,229.47,0.11,0.41,0.01,0.29,0.38,0.01,0.08,0.34,0.08,0.36,-0.01,0.05,0.32,-0.02,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.24,93.25,1.95,65.13,88.07,2.51,17.13,77.69,17.28,83.23,-2.77,11.38,73.71,-4.55,10.76,70.92,20.25,87.10,0.53,24.44,80.24,0.21,13.26,73.61
$PJCIFN2,15/02/2025 17:15:00,230.63,228.06,229.55,0.10,0.47,0.01,0.29,0.39,0.02,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.11,107.74,1.96,65.16,89.15,3.70,15.55,77.43,16.70,82.46,-1.59,11.37,73.83,-2.79,11.30,70.25,19.85,88.82,0.65,24.21,80.98,0.27,13.21,73.82
$PJCIFN2,15/02/2025 17:16:00,230.75,227.93,229.66,0.11,0.40,0.02,0.30,0.41,0.02,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.26,93.12,3.70,67.62,94.04,3.68,16.15,79.17,16.08,83.46,-5.14,11.35,74.50,-3.37,10.75,68.05,19.89,87.34,0.66,24.14,82.18,0.25,13.31,73.61
$PJCIFN2,15/02/2025 17:17:00,231.14,227.93,229.57,0.11,0.41,0.03,0.29,0.41,0.01,0.08,0.34,0.06,0.37,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.18,94.46,7.85,66.45,93.87,2.52,17.16,78.55,13.72,83.91,-1.59,10.21,73.87,-2.20,10.16,70.96,19.74,88.01,0.65,24.04,82.49,0.31,13.14,73.88
$PJCIFN2,15/02/2025 17:18:00,231.01,228.18,229.70,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.05,94.84,1.95,64.21,96.49,1.94,15.50,76.99,16.10,84.27,-1.01,10.77,74.13,-2.77,11.29,69.86,19.86,87.97,0.69,24.21,83.42,0.31,13.23,73.64
$PJCIFN2,15/02/2025 17:19:00,230.75,228.06,229.73,0.10,0.42,0.02,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.10,95.97,3.70,65.16,94.46,1.93,15.53,78.27,16.67,83.87,-1.00,10.76,73.71,-1.61,10.19,70.37,19.82,88.07,0.66,23.97,83.56,0.31,13.15,73.67
$PJCIFN2,15/02/2025 17:20:00,231.27,227.80,229.73,0.10,0.42,0.02,0.29,0.41,0.01,0.08,0.33,0.08,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.58,97.75,4.31,65.13,94.67,2.52,17.25,76.73,17.24,83.32,-5.12,11.39,73.04,-3.37,10.70,69.55,19.79,88.01,0.44,23.87,83.69,0.09,13.28,73.02
$PJCIFN2,15/02/2025 17:21:00,230.88,227.80,229.63,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.49,94.41,1.95,64.76,95.16,1.94,16.09,77.01,16.62,84.08,-1.58,11.37,72.29,-1.61,10.74,69.70,19.56,88.12,0.49,23.72,83.69,0.27,13.14,73.16
$PJCIFN2,15/02/2025 17:22:00,231.01,227.93,229.68,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.77,95.59,2.53,65.16,95.00,1.93,15.37,78.08,17.26,84.55,-1.60,10.81,74.17,-1.61,11.35,70.92,20.27,88.08,0.56,23.66,83.89,0.22,13.15,73.37
$PJCIFN2,15/02/2025 17:23:00,231.14,227.67,229.63,0.11,0.42,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.25,96.62,1.96,64.69,95.16,1.93,14.97,77.11,16.68,83.82,-0.41,10.16,73.71,-1.59,11.30,69.66,20.31,88.13,0.61,24.27,83.81,0.20,13.21,73.21
$PJCIFN2,15/02/2025 17:24:00,231.14,227.54,229.61,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.59,94.58,1.95,65.60,94.94,1.93,14.92,77.47,16.70,84.08,-1.01,11.42,73.12,-1.62,10.72,69.59,20.10,88.09,0.63,23.96,83.95,0.23,13.13,73.12
$PJCIFN2,15/02/2025 17:25:00,231.14,227.54,229.52,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,-0.00,0.06,0.32,24.14,96.03,3.13,65.67,94.94,1.94,15.50,77.49,15.99,84.46,-1.59,10.76,71.54,-2.19,10.78,69.43,20.05,87.96,0.52,23.79,83.91,-0.01,13.24,73.21
$PJCIFN2,15/02/2025 17:26:00,230.50,227.93,229.54,0.11,0.42,0.02,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.30,96.08,3.72,64.65,94.78,1.93,16.73,77.10,16.67,83.30,-2.18,11.37,72.79,-1.61,10.18,67.90,20.16,87.74,0.76,23.94,83.59,0.41,13.17,73.38
$PJCIFN2,15/02/2025 17:27:00,231.14,227.67,229.56,0.11,0.47,0.01,0.28,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.21,106.73,1.95,64.54,94.84,1.94,15.52,76.51,16.67,84.08,-1.01,11.95,73.04,-2.20,10.17,69.00,20.02,89.63,0.54,24.28,83.41,0.19,13.34,73.29
$PJCIFN2,15/02/2025 17:28:00,230.88,227.67,229.52,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.88,94.36,3.10,65.20,95.00,1.92,15.49,77.14,16.66,83.46,-1.01,11.37,73.33,-1.61,10.22,70.37,20.14,87.47,0.72,24.43,83.31,0.32,13.18,73.28
$PJCIFN2,15/02/2025 17:29:00,230.88,227.80,229.56,0.10,0.41,0.02,0.29,0.41,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.65,95.01,4.30,65.24,94.52,1.94,14.90,76.01,17.86,82.83,-0.41,11.35,71.66,-2.20,11.88,69.94,20.06,87.41,0.80,23.86,83.41,0.29,13.12,73.17
$PJCIFN2,15/02/2025 17:30:00,230.88,227.93,229.57,0.11,0.41,0.01,0.29,0.61,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.29,94.58,3.13,65.16,139.30,1.93,14.93,79.17,16.09,82.73,-1.60,11.36,73.79,-2.19,10.75,69.07,20.07,87.26,0.87,23.82,84.30,0.12,13.13,73.80
$PJCIFN2,15/02/2025 17:31:00,230.75,227.80,229.63,0.10,0.40,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.02,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.54,93.07,3.13,64.21,94.57,1.93,15.54,77.49,16.72,83.00,-5.73,11.94,73.54,-1.61,11.34,69.74,19.93,86.80,0.68,24.07,83.49,0.28,13.34,73.36
$PJCIFN2,15/02/2025 17:32:00,231.01,227.80,229.57,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.02,93.99,3.13,65.75,93.28,2.52,15.53,78.17,16.70,82.46,-1.59,10.77,72.95,-1.61,10.18,69.23,20.33,86.75,0.86,23.97,82.94,0.51,13.14,73.43
$PJCIFN2,15/02/2025 17:33:00,230.88,227.80,229.45,0.11,0.42,0.01,0.29,0.52,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.26,95.44,2.53,65.09,120.01,2.52,15.47,77.43,16.56,82.09,-2.18,10.77,73.46,-2.18,9.58,69.16,20.20,86.35,0.54,25.04,83.58,0.14,13.08,73.36
$PJCIFN2,15/02/2025 17:34:00,230.75,226.13,229.57,0.10,0.40,0.01,0.28,0.60,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.81,91.73,3.13,64.69,136.49,1.93,15.53,76.81,16.73,82.19,-1.59,11.38,73.04,-1.02,11.31,70.45,20.31,86.52,0.89,23.85,82.49,0.37,13.16,73.64
$PJCIFN2,15/02/2025 17:35:00,230.75,227.67,229.59,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.98,93.73,3.13,65.20,126.47,1.93,15.48,77.77,16.69,82.64,-1.00,11.38,71.35,-1.60,10.73,69.82,20.63,86.24,0.88,24.09,81.75,0.34,13.16,73.49
$PJCIFN2,15/02/2025 17:36:00,230.88,227.80,229.60,0.11,0.40,0.01,0.29,0.39,0.01,0.08,0.35,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,24.78,91.24,3.12,65.24,89.60,1.93,17.35,80.16,17.84,81.65,-1.60,11.36,73.08,-2.20,10.77,69.62,20.45,86.09,0.77,23.83,80.45,0.31,13.14,73.52
$PJCIFN2,15/02/2025 17:37:00,231.01,227.93,229.53,0.11,0.40,0.01,0.29,0.57,0.02,0.08,0.35,0.07,0.36,-0.01,0.05,0.31,-0.02,0.03,0.31,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,24.78,92.73,3.13,66.33,131.45,3.71,17.26,79.95,16.67,82.33,-2.78,11.34,71.58,-3.97,7.77,70.33,20.39,85.99,0.55,23.80,81.57,0.20,13.00,73.57
$PJCIFN2,15/02/2025 17:38:00,230.75,227.93,229.60,0.10,0.41,0.01,0.29,0.39,0.01,0.08,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.11,93.78,1.95,66.41,90.38,1.94,18.92,77.69,16.09,81.60,-1.59,10.79,73.12,-3.97,11.91,68.20,20.27,85.87,0.60,24.97,80.19,0.41,13.31,73.36
$PJCIFN2,15/02/2025 17:39:00,231.01,227.80,229.59,0.11,0.45,0.01,0.29,0.38,0.01,0.06,0.35,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.34,103.25,3.13,65.78,88.12,1.93,14.95,80.48,16.09,81.69,-3.33,11.36,73.08,-2.21,10.77,69.15,20.36,87.19,0.69,23.78,79.98,0.26,13.19,73.79
$PJCIFN2,15/02/2025 17:40:00,231.01,227.93,229.58,0.11,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.35,-0.00,0.04,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,24.79,91.78,2.53,65.78,86.65,2.53,16.03,77.01,16.11,79.43,-1.00,10.18,72.29,-2.19,10.18,68.80,20.15,85.45,0.72,24.12,79.53,0.26,13.25,73.57
$PJCIFN2,15/02/2025 17:41:00,230.75,228.06,229.67,0.10,0.40,0.01,0.28,0.38,0.02,0.06,0.34,0.07,0.34,-0.02,0.05,0.32,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.14,91.34,2.53,64.69,86.21,3.70,14.92,77.73,16.68,79.20,-3.93,11.35,72.41,-2.80,9.55,68.52,20.05,85.53,0.32,23.84,79.29,0.39,12.95,73.58
$PJCIFN2,15/02/2025 17:42:00,231.40,228.06,229.72,0.10,0.40,0.02,0.28,0.36,0.01,0.07,0.34,0.08,0.35,-0.01,0.04,0.32,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.65,91.29,3.73,64.83,83.90,3.09,15.54,77.53,17.26,79.83,-1.59,9.66,73.50,-2.20,9.01,69.86,20.13,85.42,0.63,23.96,78.33,0.24,13.15,73.23
$PJCIFN2,15/02/2025 17:43:00,231.01,228.06,229.70,0.12,0.41,0.01,0.28,0.37,0.01,0.07,0.34,0.07,0.36,-0.02,0.03,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,28.42,93.46,2.53,64.58,84.32,1.94,16.72,77.49,15.51,81.56,-3.96,6.64,73.42,-2.19,8.46,69.74,19.52,85.45,0.45,23.56,78.09,0.13,13.28,73.35
$PJCIFN2,15/02/2025 17:44:00,231.01,228.06,229.69,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.05,92.27,1.96,65.27,82.90,1.93,14.99,77.82,15.52,80.88,-1.00,11.35,72.06,-1.61,10.17,68.91,19.34,85.16,0.62,24.85,77.34,0.32,13.22,73.00
$PJCIFN2,15/02/2025 17:45:00,231.27,228.06,229.74,0.11,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.06,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,-0.00,0.06,0.32,26.20,91.34,2.54,64.10,82.40,2.52,15.51,77.19,14.92,80.24,-2.19,9.00,68.14,-2.79,9.55,68.41,18.92,85.20,0.32,23.24,76.65,-0.04,13.27,72.90
$PJCIFN2,15/02/2025 17:46:00,231.27,227.93,229.73,0.11,0.40,0.02,0.29,0.35,0.02,0.08,0.34,0.07,0.36,-0.02,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,26.19,91.68,3.69,65.20,81.45,4.90,18.48,77.32,15.54,81.37,-3.95,11.35,71.70,-2.20,10.12,67.67,19.21,85.41,0.73,23.54,76.58,0.46,13.34,72.78
$PJCIFN2,15/02/2025 17:47:00,231.40,227.80,229.66,0.11,0.40,0.01,0.29,0.48,0.02,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.02,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.29,92.96,3.13,65.38,110.03,4.88,16.11,77.77,16.08,81.01,-1.60,10.76,71.78,-3.97,9.61,68.56,19.15,85.17,0.45,23.63,76.51,0.14,13.11,72.78
$PJCIFN2,15/02/2025 17:48:00,231.14,228.18,229.72,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.69,92.04,2.54,65.42,80.95,1.94,15.51,75.93,16.68,80.24,-2.19,11.34,72.02,-3.38,10.72,68.56,19.36,84.98,0.57,23.66,75.91,0.29,13.20,72.62
$PJCIFN2,15/02/2025 17:49:00,231.01,227.93,229.67,0.10,0.41,0.01,0.28,0.55,0.01,0.07,0.33,0.07,0.35,-0.01,0.04,0.30,-0.01,0.04,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.58,93.45,2.52,64.72,125.86,2.51,16.10,76.35,16.69,79.61,-2.18,9.58,69.47,-3.37,8.37,69.90,19.67,84.99,0.28,24.16,76.87,0.20,13.13,72.94
$PJCIFN2,15/02/2025 17:50:00,231.01,227.80,229.62,0.12,0.41,0.03,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,27.40,94.74,6.08,64.72,82.30,3.12,16.13,77.10,16.07,81.10,-2.17,10.77,69.74,-2.77,10.69,69.15,20.15,84.96,0.53,23.34,76.12,0.16,13.31,72.51
$PJCIFN2,15/02/2025 17:51:00,230.75,227.41,229.46,0.10,0.46,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,105.84,2.54,64.90,82.44,2.52,15.53,76.88,16.68,80.92,-2.18,10.78,71.31,-2.80,10.76,69.90,19.62,86.62,0.60,23.75,75.86,0.25,13.16,72.73
$PJCIFN2,15/02/2025 17:52:00,231.01,227.54,229.41,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,93.40,2.55,64.03,80.68,1.93,15.49,75.80,16.09,80.29,-1.59,10.77,71.23,-2.20,10.79,68.45,19.82,85.16,0.48,23.47,75.52,0.18,13.01,72.67
$PJCIFN2,15/02/2025 17:53:00,230.63,227.80,229.39,0.11,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.21,92.96,1.95,65.16,79.55,2.51,15.49,76.05,17.17,79.70,-1.59,11.93,71.11,-1.61,10.20,69.98,19.96,85.42,0.58,23.69,75.65,0.23,13.15,72.86
$PJCIFN2,15/02/2025 17:54:00,230.50,227.54,229.19,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,24.21,92.77,1.95,65.13,80.36,1.93,15.39,77.49,16.64,80.06,-1.59,11.34,71.38,-1.61,11.29,69.43,19.79,85.22,0.42,24.97,75.75,0.08,13.04,72.90
$PJCIFN2,15/02/2025 17:55:00,230.50,227.54,229.23,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.15,92.65,1.95,66.30,80.04,1.93,15.47,75.76,17.26,81.51,-1.60,10.79,71.46,-2.79,10.79,69.66,19.83,85.19,0.56,23.75,75.78,0.12,13.10,72.88
$PJCIFN2,15/02/2025 17:56:00,230.37,227.41,229.21,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.56,92.77,1.95,64.39,81.31,2.52,15.49,77.23,16.07,80.88,-1.00,11.35,70.68,-2.19,10.74,69.51,19.78,85.65,0.53,23.69,75.99,0.30,13.23,73.13
$PJCIFN2,15/02/2025 17:57:00,230.63,227.41,229.24,0.11,0.41,0.01,0.30,0.39,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.14,93.45,2.52,67.54,88.56,1.34,15.47,76.73,16.08,81.69,-1.59,11.34,71.82,-2.78,10.16,69.66,19.81,85.51,0.56,23.98,76.17,0.09,13.19,72.91
$PJCIFN2,15/02/2025 17:58:00,230.37,227.54,229.23,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.97,93.61,1.95,65.16,81.36,3.10,15.51,76.90,16.04,80.74,-1.60,11.93,71.82,-1.61,10.74,70.44,19.89,85.74,0.50,24.04,76.60,0.12,13.17,73.23
$PJCIFN2,15/02/2025 17:59:00,230.50,227.41,229.14,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.71,94.42,1.95,64.47,81.13,1.92,15.38,78.73,17.76,81.46,-1.59,11.35,73.13,-1.61,11.34,70.44,19.90,85.93,0.59,24.37,76.56,0.22,13.13,73.38
$PJCIFN2,15/02/2025 18:00:00,230.37,227.41,229.27,0.11,0.41,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.81,93.35,2.54,65.09,126.97,1.93,14.90,76.93,16.08,82.09,-1.58,11.93,72.79,-2.20,10.68,70.84,20.13,86.31,0.51,24.13,77.36,0.36,13.18,73.35
$PJCIFN2,15/02/2025 18:01:00,230.63,227.54,229.39,0.11,0.41,0.01,0.29,0.35,0.01,0.08,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.44,94.16,1.95,65.75,80.99,1.93,18.44,77.64,17.26,82.15,-1.00,11.35,72.87,-2.20,11.35,67.78,20.71,86.34,0.59,23.58,76.80,0.18,13.39,73.35
$PJCIFN2,15/02/2025 18:02:00,230.50,226.90,229.29,0.11,0.43,0.02,0.29,0.36,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.30,-0.01,0.05,0.29,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.33,100.17,4.31,66.22,82.31,1.93,16.65,76.99,16.07,81.06,-2.18,11.33,69.47,-2.79,10.73,65.40,20.89,86.84,0.45,24.20,76.90,0.15,13.19,73.35
$PJCIFN2,15/02/2025 18:03:00,230.88,227.41,229.26,0.11,0.46,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.28,106.20,3.12,65.16,82.35,1.93,16.70,78.17,17.84,82.28,-2.18,11.93,73.08,-2.78,11.34,70.13,20.96,88.75,0.77,24.07,77.47,0.15,13.34,73.66
$PJCIFN2,15/02/2025 18:04:00,230.75,227.67,229.39,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.98,93.73,3.12,65.64,84.65,2.52,15.48,77.14,16.66,81.56,-1.60,11.40,73.79,-2.20,11.36,70.13,20.29,87.34,0.67,24.80,78.04,0.14,13.06,73.77
$PJCIFN2,15/02/2025 18:05:00,231.78,227.67,229.49,0.10,0.41,0.01,0.30,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.04,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.72,95.27,1.95,67.39,90.55,1.94,15.45,78.08,17.81,83.28,-2.77,9.62,74.92,-1.61,10.17,70.48,20.34,87.60,0.51,24.39,79.40,0.14,13.19,73.75
$PJCIFN2,15/02/2025 18:06:00,231.01,227.67,229.50,0.10,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.04,94.53,2.54,65.20,86.35,1.34,14.91,78.58,16.67,83.46,-1.59,11.95,75.09,-2.18,10.12,69.90,20.29,87.87,0.64,23.97,79.78,0.26,13.07,73.79
$PJCIFN2,15/02/2025 18:07:00,230.88,227.54,229.52,0.10,0.41,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.62,95.01,3.71,65.60,89.24,1.94,15.53,77.27,16.09,84.55,-1.60,12.01,73.92,-1.60,10.09,69.07,20.05,88.06,0.59,24.24,80.81,0.33,13.38,73.52
$PJCIFN2,15/02/2025 18:08:00,230.75,228.06,229.62,0.10,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.02,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.14,96.46,3.13,65.24,91.10,1.93,16.07,78.41,16.67,81.60,-2.77,10.76,74.17,-3.97,11.30,68.56,19.89,88.25,0.46,23.86,81.63,0.18,13.14,73.52
$PJCIFN2,15/02/2025 18:09:00,231.14,227.80,229.67,0.11,0.42,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.41,96.29,3.10,64.61,92.05,2.53,15.54,78.54,15.50,84.41,-2.76,11.36,72.87,-2.19,10.13,70.88,19.91,88.36,0.58,24.79,82.28,0.42,13.07,73.63
$PJCIFN2,15/02/2025 18:10:00,231.27,228.06,229.64,0.11,0.42,0.01,0.29,0.41,0.01,0.09,0.34,0.06,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,26.23,96.88,2.54,67.07,92.65,2.52,20.82,76.88,13.68,83.87,-2.75,11.36,72.79,-3.38,8.96,69.70,19.78,88.41,0.54,23.79,82.68,0.16,13.51,73.44
$PJCIFN2,15/02/2025 18:11:00,230.75,227.67,229.69,0.11,0.42,0.02,0.28,0.41,0.01,0.08,0.34,0.07,0.35,-0.02,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.17,95.38,4.91,64.83,93.98,3.11,17.28,76.90,15.43,80.56,-5.14,11.35,73.58,-2.20,9.58,70.21,19.67,88.17,0.65,23.79,83.15,0.29,13.14,73.52
$PJCIFN2,15/02/2025 18:12:00,231.01,228.31,229.78,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.35,0.07,0.37,-0.01,0.04,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.42,95.76,2.54,65.90,94.08,1.93,16.67,79.36,16.07,84.29,-1.60,10.20,74.34,-1.61,10.18,69.27,20.33,88.45,0.52,23.47,83.56,0.19,13.29,73.54
$PJCIFN2,15/02/2025 18:13:00,231.53,227.80,229.69,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.04,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.75,96.18,2.54,65.27,94.25,2.52,16.07,77.88,16.67,83.96,-1.60,10.22,73.58,-2.20,10.81,70.09,20.25,88.40,0.69,23.56,83.68,0.38,13.10,73.38
$PJCIFN2,15/02/2025 18:14:00,231.27,227.93,229.75,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.42,95.28,3.13,66.45,94.57,1.94,15.00,76.73,17.28,84.46,-1.60,11.37,74.59,-1.61,10.77,70.25,20.26,88.10,0.59,24.40,83.73,0.32,13.33,73.29
$PJCIFN2,15/02/2025 18:15:00,231.14,228.06,229.71,0.11,0.47,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.34,107.44,2.53,65.24,94.46,2.53,15.58,77.07,17.27,84.36,-2.78,11.38,73.62,-2.19,11.32,70.17,20.13,89.85,0.57,23.85,83.76,0.32,13.26,73.26
$PJCIFN2,15/02/2025 18:16:00,231.01,227.67,229.71,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.06,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.14,95.54,2.54,64.58,95.16,2.52,15.47,77.49,14.95,84.65,-1.00,11.36,73.16,-1.61,10.82,68.80,20.02,88.01,0.66,24.10,83.71,0.23,13.40,73.19
$PJCIFN2,15/02/2025 18:17:00,231.14,227.67,229.67,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.62,94.90,1.95,65.31,94.52,1.93,15.49,76.97,17.24,84.46,-1.60,11.38,73.16,-1.61,10.74,69.82,19.97,88.06,0.68,23.54,83.90,0.33,13.23,73.30
$PJCIFN2,15/02/2025 18:18:00,230.88,228.18,229.64,0.11,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.85,95.12,2.53,66.41,95.21,2.51,14.92,77.86,16.72,83.82,-1.59,11.36,74.59,-2.20,10.76,69.38,19.85,87.82,0.51,23.56,83.92,0.19,13.17,73.25
$PJCIFN2,15/02/2025 18:19:00,231.14,227.67,229.68,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.61,94.41,2.55,65.05,96.17,2.53,14.96,77.16,16.66,82.73,-1.00,11.36,73.20,-1.61,10.78,70.33,19.86,87.47,0.66,24.52,83.87,0.16,13.32,73.29
$PJCIFN2,15/02/2025 18:20:00,231.01,227.67,229.62,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.79,94.00,2.55,64.61,93.38,1.93,14.96,76.34,17.21,82.15,-2.16,11.95,72.85,-2.20,10.09,70.60,19.80,87.37,0.70,23.87,83.70,0.08,13.24,73.15
$PJCIFN2,15/02/2025 18:21:00,231.01,227.93,229.63,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.13,94.58,2.54,65.78,95.21,1.93,15.48,76.60,17.29,82.92,-1.60,10.79,72.61,-1.62,10.83,69.19,19.82,87.01,0.70,23.91,83.80,0.27,13.23,73.35
$PJCIFN2,15/02/2025 18:22:00,231.01,227.93,229.67,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.41,93.71,2.54,65.31,95.00,1.93,16.07,77.66,16.69,82.24,-1.00,11.35,73.40,-1.61,10.80,69.74,20.45,86.67,0.90,23.82,82.70,0.21,13.20,73.21
$PJCIFN2,15/02/2025 18:23:00,231.01,227.93,229.55,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.35,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.37,95.87,3.12,65.82,94.57,2.52,15.47,79.80,16.74,82.32,-1.59,9.01,72.20,-2.78,10.71,68.18,20.11,86.54,0.84,23.84,82.94,0.37,13.19,73.59
$PJCIFN2,15/02/2025 18:24:00,231.01,227.93,229.60,0.11,0.42,0.02,0.29,0.57,0.02,0.07,0.35,0.07,0.36,-0.00,0.04,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.07,95.65,4.31,65.31,129.24,5.46,15.53,80.66,16.69,82.78,-1.00,9.01,72.02,-2.20,10.18,70.92,20.36,86.67,1.01,24.69,81.80,0.65,13.26,73.72
$PJCIFN2,15/02/2025 18:25:00,230.63,228.31,229.66,0.10,0.41,0.02,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.76,95.06,5.49,66.41,86.70,1.93,16.14,77.90,16.08,81.87,-2.77,10.75,73.45,-2.19,11.38,68.09,20.38,86.13,0.97,24.18,79.77,0.27,13.19,73.60
$PJCIFN2,15/02/2025 18:26:00,231.40,227.80,229.67,0.10,0.41,0.02,0.29,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.85,93.82,3.71,66.92,126.45,2.52,15.40,78.80,17.26,82.38,-1.60,10.77,71.66,-2.79,10.76,70.56,20.46,86.19,0.86,23.97,80.76,0.24,13.29,73.66
$PJCIFN2,15/02/2025 18:27:00,231.27,226.64,229.68,0.11,0.46,0.01,0.30,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,105.60,2.55,67.50,125.17,3.12,16.15,77.64,16.70,81.60,-1.00,11.93,72.91,-2.20,11.90,70.33,20.29,87.21,0.84,23.88,79.63,0.24,13.41,73.46
$PJCIFN2,15/02/2025 18:28:00,231.14,228.31,229.75,0.11,0.41,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.28,93.29,2.54,65.27,85.17,1.93,15.50,77.77,17.28,81.60,-0.41,10.76,73.04,-2.20,10.76,70.21,20.19,85.85,0.72,23.68,78.20,0.31,13.27,73.48
$PJCIFN2,15/02/2025 18:29:00,231.14,228.06,229.84,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.65,90.99,1.95,64.21,82.49,2.52,14.94,76.77,16.68,80.97,-1.60,11.98,73.54,-1.62,10.79,70.29,19.98,85.58,0.68,24.73,77.73,0.38,13.25,73.49
$PJCIFN2,15/02/2025 18:30:00,231.53,228.18,229.74,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.64,91.75,2.54,67.07,81.81,1.93,15.47,77.73,17.31,81.14,-1.01,10.79,71.66,-1.61,11.37,70.37,19.86,85.45,0.60,23.84,77.37,0.29,13.26,73.61
$PJCIFN2,15/02/2025 18:31:00,231.40,228.18,229.78,0.10,0.40,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.69,91.63,2.54,65.31,82.90,2.52,14.93,77.10,16.73,81.88,-1.01,11.38,73.79,-2.20,11.34,69.70,19.67,85.59,0.60,23.79,77.22,0.36,13.29,73.29
$PJCIFN2,15/02/2025 18:32:00,231.40,228.06,229.83,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.47,93.71,1.96,64.69,81.63,3.11,14.90,77.49,16.09,81.56,-1.01,10.78,73.75,-1.02,10.79,68.60,19.68,86.57,0.58,23.79,76.93,0.23,13.17,73.22
$PJCIFN2,15/02/2025 18:33:00,231.53,228.06,229.81,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.05,95.06,2.55,64.69,81.72,1.93,15.54,78.21,16.08,80.60,-1.00,11.35,71.23,-1.61,11.33,69.62,19.39,86.53,0.59,23.16,76.58,0.24,13.28,73.04
$PJCIFN2,15/02/2025 18:34:00,231.01,227.93,229.74,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.01,92.81,1.95,64.58,81.90,2.53,14.94,76.81,15.50,81.19,-1.60,11.37,72.14,-1.61,11.30,69.27,19.36,86.20,0.58,23.39,76.29,0.20,13.23,73.08
$PJCIFN2,15/02/2025 18:35:00,230.75,227.93,229.74,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.73,93.89,1.95,63.95,80.58,1.93,15.45,77.82,15.50,80.97,-1.00,11.38,71.31,-1.61,10.19,68.64,19.00,85.96,0.57,24.07,75.74,0.22,13.23,72.69
$PJCIFN2,15/02/2025 18:36:00,231.27,227.93,229.72,0.10,0.40,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.49,93.22,1.95,65.27,126.57,1.93,15.49,77.11,16.12,81.15,-1.01,10.79,70.57,-1.61,10.76,68.84,19.17,86.00,0.49,23.74,76.32,0.26,13.26,72.70
$PJCIFN2,15/02/2025 18:37:00,230.88,227.67,229.50,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.90,93.73,2.54,64.47,79.36,2.52,15.49,76.60,16.72,81.64,-1.00,11.35,70.99,-2.19,11.40,69.23,19.34,86.24,0.56,23.36,75.63,0.13,13.26,72.61
$PJCIFN2,15/02/2025 18:38:00,230.63,227.54,229.41,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,94.58,1.95,65.13,80.04,1.93,15.46,76.60,16.69,81.01,-1.00,11.35,71.38,-1.61,10.77,69.82,19.47,85.86,0.42,23.56,75.34,0.21,13.12,72.57
$PJCIFN2,15/02/2025 18:39:00,231.14,227.67,229.46,0.11,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.79,105.55,1.95,65.86,80.77,2.52,15.47,75.55,17.20,81.46,-1.00,11.35,71.19,-1.61,10.76,69.23,19.83,87.78,0.40,23.56,75.45,0.01,13.31,72.81
$PJCIFN2,15/02/2025 18:40:00,230.75,227.54,229.41,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.61,94.63,1.96,64.50,81.81,1.92,14.94,76.93,17.15,81.50,-1.60,10.75,70.79,-1.61,10.73,68.65,20.06,86.38,0.53,24.13,75.46,0.20,13.23,72.55
$PJCIFN2,15/02/2025 18:41:00,230.63,227.54,229.30,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.06,95.22,1.95,65.67,79.59,2.52,16.08,78.14,16.68,81.41,-1.58,10.79,71.38,-2.20,10.79,70.17,19.82,86.17,0.44,23.58,75.47,0.09,13.42,72.61
$PJCIFN2,15/02/2025 18:42:00,230.63,227.41,229.36,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.18,93.94,2.54,64.39,80.77,1.93,15.47,76.68,17.24,80.79,-2.18,11.34,71.74,-2.20,10.73,68.92,20.00,86.01,0.46,23.75,75.41,0.04,13.16,72.42
$PJCIFN2,15/02/2025 18:43:00,230.75,227.41,229.32,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.30,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.22,96.12,1.95,65.75,80.99,2.52,16.08,76.38,16.67,81.19,-1.60,10.21,69.35,-2.20,10.81,70.60,20.02,86.44,0.61,23.85,75.56,0.18,13.39,72.91
$PJCIFN2,15/02/2025 18:44:00,230.50,227.41,229.20,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,93.50,3.13,65.64,80.40,1.93,15.51,77.40,16.65,80.47,-1.59,10.75,71.62,-2.20,11.29,69.90,19.96,86.52,0.56,23.92,75.76,0.16,13.30,72.89
$PJCIFN2,15/02/2025 18:45:00,230.50,227.16,229.21,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.57,93.67,2.54,65.60,80.22,1.93,16.11,77.34,16.65,80.42,-1.00,10.74,71.82,-1.61,10.68,69.15,19.80,86.41,0.53,24.29,75.90,0.11,13.28,72.99
$PJCIFN2,15/02/2025 18:46:00,230.24,227.41,229.27,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.34,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,95.49,1.95,65.78,80.45,1.93,16.63,77.77,16.65,78.56,-1.59,11.35,70.14,-1.59,10.67,69.51,19.87,86.48,0.43,23.79,75.88,0.23,13.11,73.04
$PJCIFN2,15/02/2025 18:47:00,230.63,226.51,229.19,0.10,0.41,0.01,0.28,0.58,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,22.60,94.20,2.54,64.03,130.33,2.51,14.89,76.68,17.24,82.78,-2.18,11.35,72.24,-1.61,10.68,69.70,19.83,86.90,0.61,24.08,77.05,0.22,13.06,73.11
$PJCIFN2,15/02/2025 18:48:00,230.50,227.41,229.17,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.26,94.74,2.52,65.09,80.54,1.93,15.46,76.44,16.66,81.50,-1.58,11.36,72.04,-2.20,10.08,70.72,19.84,86.88,0.55,23.70,76.37,0.20,13.15,73.09
$PJCIFN2,15/02/2025 18:49:00,230.37,227.54,229.20,0.10,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.68,96.83,1.95,65.67,126.38,2.52,16.07,79.13,16.68,81.69,-1.00,11.93,71.35,-1.60,11.33,69.66,19.86,86.98,0.68,24.36,77.20,0.23,13.24,73.33
$PJCIFN2,15/02/2025 18:50:00,230.50,227.67,229.26,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.09,96.19,1.95,64.65,81.22,1.93,14.87,77.14,16.67,82.10,-1.00,11.36,72.24,-2.78,10.17,70.29,19.83,87.66,0.69,24.22,76.53,0.20,13.11,73.44
$PJCIFN2,15/02/2025 18:51:00,230.50,227.28,229.20,0.11,0.47,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.33,0.00,0.06,0.32,25.29,107.09,3.12,64.58,82.13,1.93,15.54,78.54,16.66,81.46,-1.00,11.93,72.87,-1.60,10.75,69.47,20.42,89.31,0.61,23.99,76.65,0.17,13.28,73.58
$PJCIFN2,15/02/2025 18:52:00,230.88,227.67,229.25,0.11,0.43,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.32,98.10,2.53,65.64,80.99,1.93,15.47,77.51,17.26,82.19,-1.01,11.35,72.53,-1.61,11.35,70.25,20.72,87.60,0.53,23.89,76.55,0.32,13.21,73.41
$PJCIFN2,15/02/2025 18:53:00,230.37,227.67,229.30,0.11,0.43,0.01,0.29,0.51,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.38,97.24,2.54,65.09,116.86,1.93,14.94,77.06,18.43,82.60,-1.59,11.92,74.00,-1.61,10.17,70.76,20.95,87.94,0.72,24.36,77.76,0.27,13.25,73.45
$PJCIFN2,15/02/2025 18:54:00,230.50,227.80,229.32,0.11,0.42,0.01,0.29,0.51,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.35,96.29,2.54,65.16,116.07,1.93,14.90,77.90,17.23,83.51,-1.00,11.38,72.08,-2.20,10.70,70.84,20.67,88.49,0.60,24.52,77.83,0.30,13.13,73.63
$PJCIFN2,15/02/2025 18:55:00,230.63,227.16,229.34,0.11,0.42,0.01,0.29,0.48,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.36,95.59,1.95,66.30,109.72,2.52,14.91,76.80,17.29,82.27,-2.17,12.52,72.20,-1.61,10.71,69.90,20.57,88.41,0.47,24.25,77.49,0.32,13.17,73.44
$PJCIFN2,15/02/2025 18:56:00,230.63,227.54,229.34,0.11,0.43,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.17,97.84,1.95,66.77,83.43,2.53,15.41,77.11,16.70,83.37,-1.00,11.33,74.67,-1.02,10.69,70.33,20.54,88.74,0.69,24.49,77.98,0.34,13.27,73.74
$PJCIFN2,15/02/2025 18:57:00,230.75,227.67,229.39,0.10,0.42,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.61,97.15,1.95,65.64,84.25,1.93,15.49,77.64,17.24,83.73,-1.00,11.93,74.21,-2.19,11.34,70.84,20.32,89.12,0.51,24.14,78.62,0.19,13.23,73.75
$PJCIFN2,15/02/2025 18:58:00,230.50,227.41,229.48,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.84,96.56,2.52,66.33,87.88,1.93,15.40,78.27,16.09,83.91,-1.00,11.93,73.79,-1.02,10.75,70.88,20.13,89.17,0.59,24.05,79.65,0.12,13.20,73.88
$PJCIFN2,15/02/2025 18:59:00,230.88,227.54,229.40,0.10,0.43,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.26,98.28,1.96,65.13,126.25,2.53,15.54,78.21,16.68,83.89,-1.59,11.94,72.79,-1.61,10.68,70.25,19.94,89.21,0.78,24.60,81.42,0.38,13.20,73.60
$PJCIFN2,15/02/2025 19:00:00,230.75,227.67,229.52,0.10,0.42,0.01,0.28,0.39,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.27,97.31,1.95,64.61,88.12,1.93,14.94,77.03,17.30,85.15,-1.60,11.40,73.92,-1.62,10.78,69.90,19.86,89.44,0.68,24.03,81.19,0.21,13.15,73.71
$PJCIFN2,15/02/2025 19:01:00,230.75,228.18,229.66,0.11,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.21,97.90,2.54,66.41,91.95,3.11,15.47,78.23,16.70,84.15,-1.01,11.35,74.13,-1.61,10.20,65.69,19.97,89.68,0.60,24.03,82.03,0.45,13.37,73.30
$PJCIFN2,15/02/2025 19:02:00,231.14,227.93,229.75,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.30,23.76,96.83,2.54,66.52,93.38,1.93,14.95,78.54,16.10,84.46,-1.01,11.95,72.61,-1.02,10.77,65.65,20.20,89.41,0.75,23.90,83.01,0.30,13.40,69.78
$PJCIFN2,15/02/2025 19:03:00,231.27,227.80,229.67,0.11,0.47,0.01,0.29,0.56,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.04,0.28,0.09,0.40,0.00,0.11,0.37,0.00,0.06,0.30,25.39,107.09,1.96,65.16,127.91,3.13,15.49,79.17,17.81,84.47,-1.00,10.77,75.43,-1.61,10.18,65.21,20.36,90.99,0.72,24.10,83.84,0.35,13.31,69.25
$PJCIFN2,15/02/2025 19:04:00,231.27,227.80,229.73,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.04,0.29,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.30,23.76,96.29,1.96,65.09,96.23,1.93,15.41,78.08,17.87,83.37,-1.01,11.95,73.50,-1.02,10.24,65.32,20.18,89.29,0.67,24.47,83.68,0.30,13.18,68.72
$PJCIFN2,15/02/2025 19:05:00,231.40,228.31,229.81,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.29,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.30,23.69,96.08,3.13,65.35,94.13,1.93,14.94,79.17,16.67,84.55,-1.59,11.95,73.24,-2.20,11.36,65.62,20.29,89.43,0.62,23.83,83.42,0.22,13.42,69.21
$PJCIFN2,15/02/2025 19:06:00,231.14,228.06,229.76,0.10,0.42,0.01,0.29,0.49,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.64,96.83,1.96,65.27,112.08,1.94,16.06,77.58,16.11,85.24,-1.00,11.35,73.50,-1.61,11.34,70.33,19.95,89.43,0.44,23.94,84.31,0.29,13.28,73.37
$PJCIFN2,15/02/2025 19:07:00,231.14,227.67,229.71,0.11,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.29,96.99,1.96,65.93,95.48,1.92,15.54,77.27,16.70,84.46,-1.01,11.94,73.58,-1.62,10.82,70.25,20.04,89.19,0.53,23.86,83.82,0.17,13.23,73.30
$PJCIFN2,15/02/2025 19:08:00,231.27,227.93,229.64,0.10,0.42,0.01,0.28,0.56,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.66,95.81,1.95,64.65,127.48,2.53,14.90,76.57,16.71,84.47,-1.59,11.36,73.38,-2.20,10.77,70.02,19.92,89.26,0.57,23.69,84.73,0.25,13.29,73.33
$PJCIFN2,15/02/2025 19:09:00,230.75,227.54,229.63,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.64,97.20,2.52,65.24,125.77,2.52,14.95,76.90,16.69,83.37,-1.00,10.79,74.42,-1.61,10.20,70.49,19.94,88.76,0.61,24.76,84.76,0.09,13.27,73.38
$PJCIFN2,15/02/2025 19:10:00,231.01,228.18,229.69,0.10,0.42,0.01,0.28,0.42,0.01,0.06,0.33,0.07,0.37,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.07,96.67,1.95,64.65,95.37,1.93,14.95,76.60,16.66,84.60,-1.01,10.21,74.51,-2.19,10.83,69.00,19.83,88.43,0.64,23.50,83.80,0.18,13.25,73.29
$PJCIFN2,15/02/2025 19:11:00,231.01,227.80,229.65,0.11,0.43,0.01,0.28,0.42,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,24.25,97.90,1.96,64.58,96.50,2.53,14.83,77.82,16.08,83.82,-2.18,11.36,74.17,-1.61,11.36,70.45,19.85,88.55,0.72,23.79,84.03,0.19,13.31,73.51
$PJCIFN2,15/02/2025 19:12:00,231.01,227.67,229.68,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,25.37,95.06,1.96,65.71,95.85,1.94,14.89,78.19,16.71,83.60,-1.59,11.36,73.87,-1.61,10.15,70.21,20.01,88.11,0.72,23.90,83.79,0.29,13.21,73.32
$PJCIFN2,15/02/2025 19:13:00,231.14,227.93,229.65,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.86,96.45,2.54,65.78,94.94,3.10,14.94,77.60,16.08,83.46,-1.60,10.77,73.25,-1.61,11.34,70.76,20.07,87.90,0.83,23.73,83.84,0.30,13.18,73.47
$PJCIFN2,15/02/2025 19:14:00,230.75,227.41,229.62,0.10,0.42,0.01,0.28,0.57,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.04,95.12,2.54,64.39,129.83,2.52,16.13,77.53,17.20,82.60,-2.17,11.37,73.16,-1.60,10.72,70.25,19.82,87.78,0.83,24.92,85.25,0.32,13.18,73.14
$PJCIFN2,15/02/2025 19:15:00,231.27,227.93,229.55,0.10,0.47,0.01,0.28,0.41,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,22.46,108.02,1.96,64.58,93.98,1.93,15.48,76.52,17.28,82.73,-1.00,10.82,73.79,-1.62,11.28,70.40,19.94,89.06,0.90,23.58,83.85,0.37,13.18,73.41
$PJCIFN2,15/02/2025 19:16:00,230.75,227.67,229.59,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.32,96.13,2.54,65.86,95.21,1.93,15.46,77.29,16.69,81.65,-0.41,11.38,72.29,-2.20,11.35,69.78,20.03,87.27,0.79,23.83,83.68,0.15,13.27,73.39
$PJCIFN2,15/02/2025 19:17:00,231.40,227.80,229.67,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.77,94.84,2.54,64.58,94.73,1.93,15.54,77.14,17.24,82.33,-0.41,11.94,74.17,-1.60,11.36,69.86,20.25,87.00,0.83,23.63,83.95,0.15,13.23,73.56
$PJCIFN2,15/02/2025 19:18:00,231.14,228.06,229.62,0.11,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.40,94.20,3.13,65.24,94.20,2.52,14.89,78.08,17.83,82.65,-1.00,11.36,71.54,-1.61,10.78,69.74,20.37,87.02,0.70,23.83,83.41,0.14,13.20,73.31
$PJCIFN2,15/02/2025 19:19:00,230.88,227.54,229.57,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.84,93.89,1.96,66.22,93.49,1.94,15.52,77.71,16.73,82.23,-1.00,11.35,72.77,-1.62,11.84,70.45,20.32,86.76,0.82,24.61,82.96,0.32,13.45,73.28
$PJCIFN2,15/02/2025 19:20:00,231.27,228.31,229.66,0.10,0.42,0.01,0.28,0.40,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.72,95.87,1.95,64.72,91.95,2.52,14.92,77.77,17.30,81.19,-1.00,11.36,74.25,-2.20,10.77,69.59,20.41,86.71,0.77,24.00,82.33,0.18,13.12,73.47
$PJCIFN2,15/02/2025 19:21:00,230.75,227.67,229.63,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.19,93.94,3.13,65.27,92.05,2.53,15.49,77.58,15.50,81.74,-2.19,11.99,71.19,-1.61,10.76,70.21,20.44,86.89,0.82,23.75,81.55,0.32,13.40,73.58
$PJCIFN2,15/02/2025 19:22:00,231.01,227.80,229.62,0.11,0.41,0.01,0.28,0.38,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.26,94.26,3.12,63.92,87.23,1.94,14.99,77.79,17.29,81.24,-1.00,11.96,73.50,-1.61,10.76,70.56,20.40,86.95,0.87,24.15,79.45,0.25,13.32,73.51
$PJCIFN2,15/02/2025 19:23:00,231.01,228.18,229.69,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.85,95.43,1.95,65.90,86.01,1.93,15.49,77.23,17.31,82.23,-1.59,11.95,73.54,-1.02,10.80,70.52,20.19,86.95,0.60,24.11,78.96,0.33,13.25,73.51
$PJCIFN2,15/02/2025 19:24:00,231.14,228.18,229.79,0.11,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.92,95.01,1.96,65.78,86.59,1.94,15.42,78.45,17.32,81.51,-1.00,11.39,74.21,-2.78,10.79,70.96,19.98,86.50,0.60,23.81,78.56,0.22,13.34,73.39
$PJCIFN2,15/02/2025 19:25:00,230.88,227.67,229.78,0.10,0.41,0.01,0.28,0.55,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.20,94.95,1.96,64.65,127.47,1.94,14.98,76.77,16.65,81.96,-1.60,10.77,71.82,-2.78,10.76,69.51,19.27,86.75,0.58,24.54,77.98,0.28,13.25,73.23
$PJCIFN2,15/02/2025 19:26:00,231.27,228.06,229.74,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.09,95.70,1.95,65.78,80.68,2.52,15.49,76.47,16.64,81.78,-1.59,10.79,71.19,-2.20,10.73,68.72,19.23,86.37,0.57,23.01,76.44,0.07,13.45,72.94
$PJCIFN2,15/02/2025 19:27:00,231.14,227.80,229.69,0.10,0.46,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.54,105.37,3.12,65.78,126.31,2.51,15.51,77.77,16.71,81.74,-1.01,11.37,72.63,-1.61,11.39,69.66,19.10,87.81,0.68,23.56,77.08,0.15,13.28,72.89
$PJCIFN2,15/02/2025 19:28:00,231.14,228.18,229.72,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.76,95.38,1.96,64.65,127.84,1.93,15.41,77.32,16.10,81.69,-1.59,11.36,71.43,-1.61,10.77,69.11,19.26,86.27,0.52,23.21,76.77,0.15,13.20,72.91
$PJCIFN2,15/02/2025 19:29:00,231.27,228.06,229.72,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.62,93.40,1.96,63.44,80.54,2.53,16.19,77.27,16.07,81.05,-1.59,11.39,71.86,-1.60,9.57,69.00,19.75,86.45,0.49,23.37,75.88,0.34,13.24,72.90
$PJCIFN2,15/02/2025 19:30:00,231.01,226.26,229.57,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,22.60,95.76,1.93,65.64,125.54,1.93,14.92,78.17,17.18,81.64,-1.00,11.34,71.74,-1.61,11.29,69.90,19.78,85.93,0.55,24.31,76.37,0.27,13.25,72.77
$PJCIFN2,15/02/2025 19:31:00,230.88,227.93,229.56,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.65,92.71,1.96,66.41,80.81,1.34,15.55,78.10,16.66,81.28,-1.59,11.35,70.76,-1.61,10.18,69.04,19.91,86.05,0.34,23.43,75.54,0.15,13.16,73.02
$PJCIFN2,15/02/2025 19:32:00,230.63,227.80,229.44,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,25.95,95.01,3.10,64.65,79.63,1.93,14.89,76.25,16.66,81.28,-1.01,11.36,71.66,-1.61,10.74,68.80,20.06,86.44,0.66,23.43,75.47,0.03,13.18,72.68
$PJCIFN2,15/02/2025 19:33:00,230.50,227.54,229.35,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.15,93.68,2.54,64.47,80.90,1.92,14.94,77.58,16.10,81.46,-1.00,11.35,72.20,-1.61,11.35,69.62,19.92,86.20,0.70,23.70,75.52,0.15,13.15,72.75
$PJCIFN2,15/02/2025 19:34:00,230.37,227.54,229.27,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.53,94.80,2.53,63.92,80.54,1.92,15.51,75.88,16.67,80.60,-1.00,11.95,71.11,-1.61,10.72,70.21,19.81,86.09,0.56,23.90,75.54,0.02,13.26,72.93
$PJCIFN2,15/02/2025 19:35:00,230.50,227.41,229.25,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.79,94.63,2.53,64.65,81.26,1.92,15.47,77.19,17.28,81.64,-1.00,11.38,72.16,-2.20,10.17,69.23,19.92,86.47,0.45,24.83,75.69,0.29,13.07,72.92
$PJCIFN2,15/02/2025 19:36:00,230.88,227.54,229.27,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.24,95.33,1.95,65.67,82.08,1.93,14.94,76.97,16.68,81.92,-1.00,11.38,71.70,-1.61,11.27,69.20,20.02,86.69,0.55,23.91,76.01,0.14,13.27,73.11
$PJCIFN2,15/02/2025 19:37:00,230.50,227.28,229.23,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.58,95.44,2.54,63.95,80.49,1.93,14.91,76.48,17.20,81.10,-1.59,11.38,72.00,-1.61,10.79,70.25,20.16,86.45,0.66,23.67,76.18,0.28,13.23,72.96
$PJCIFN2,15/02/2025 19:38:00,230.24,227.67,229.21,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,96.19,1.94,65.16,80.54,3.09,14.89,76.97,17.25,82.60,-2.18,11.35,72.37,-1.61,10.17,70.09,19.92,86.56,0.44,23.82,76.02,0.27,13.06,73.06
$PJCIFN2,15/02/2025 19:39:00,230.37,226.00,228.90,0.11,0.47,0.01,0.29,0.58,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.42,0.00,0.06,0.32,24.78,108.01,2.53,66.07,132.33,1.93,15.54,77.32,17.20,80.60,-1.00,11.35,71.94,-1.61,10.72,70.29,19.85,88.60,0.47,24.13,97.02,0.16,13.10,73.33
$PJCIFN2,15/02/2025 19:40:00,230.50,227.41,229.23,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.61,95.65,2.51,63.92,81.17,1.93,15.53,76.39,16.66,81.46,-1.00,11.92,72.45,-2.78,10.20,69.11,20.00,86.97,0.59,24.55,76.25,0.23,13.31,73.09
$PJCIFN2,15/02/2025 19:41:00,230.50,227.54,229.25,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.61,95.44,1.95,64.61,80.95,1.93,15.49,76.34,17.85,82.81,-1.00,11.40,73.25,-2.20,11.33,69.59,20.46,87.33,0.52,24.09,76.84,0.13,13.29,73.32
$PJCIFN2,15/02/2025 19:42:00,230.37,227.80,229.28,0.11,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.32,95.81,1.95,64.54,81.40,1.93,15.47,77.32,17.80,83.18,-1.59,11.34,71.74,-2.20,10.76,70.21,21.09,87.75,0.53,23.59,76.87,0.23,13.10,73.55
$PJCIFN2,15/02/2025 19:43:00,230.63,227.41,229.32,0.11,0.43,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.71,98.06,2.53,66.77,81.45,2.49,14.94,77.95,19.02,82.19,-1.00,11.36,73.71,-1.61,11.34,70.88,21.07,88.43,0.80,24.28,77.11,0.30,13.18,73.78
$PJCIFN2,15/02/2025 19:44:00,230.63,227.41,229.33,0.11,0.43,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,25.95,97.29,1.95,65.13,82.40,1.93,15.53,78.76,18.39,83.82,-1.01,11.95,73.25,-2.20,10.74,71.51,20.67,88.31,0.55,24.10,77.49,0.21,13.15,73.86
$PJCIFN2,15/02/2025 19:45:00,230.50,227.67,229.31,0.11,0.42,0.01,0.28,0.36,0.01,0.06,0.33,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.17,96.24,3.13,63.95,82.95,1.93,14.92,76.77,17.28,83.82,-1.00,11.93,73.12,-2.19,11.35,69.04,20.64,88.61,0.75,25.13,77.75,0.32,13.29,73.68
$PJCIFN2,15/02/2025 19:46:00,230.37,227.67,229.41,0.10,0.43,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,23.18,98.54,1.95,65.13,84.93,1.93,15.48,77.60,17.27,83.59,-1.01,11.39,74.92,-2.18,11.28,70.88,20.30,89.12,0.61,24.43,78.91,0.19,13.21,74.06
$PJCIFN2,15/02/2025 19:47:00,230.88,227.54,229.44,0.11,0.42,0.01,0.28,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.19,96.73,1.95,64.65,87.09,1.93,14.95,77.40,16.06,84.60,-1.01,11.35,74.76,-1.61,10.76,70.37,20.28,89.26,0.65,23.92,79.89,0.31,13.23,73.78
$PJCIFN2,15/02/2025 19:48:00,231.01,227.67,229.49,0.10,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,23.05,97.86,1.95,65.75,87.43,1.94,15.49,77.51,16.69,83.73,-0.41,11.97,74.59,-2.19,10.72,70.88,20.06,89.26,0.69,24.08,80.78,0.37,13.19,73.79
$PJCIFN2,15/02/2025 19:49:00,230.88,227.80,229.54,0.10,0.42,0.01,0.28,0.60,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.69,96.94,1.95,64.58,136.95,1.93,14.32,77.27,16.68,84.43,-1.00,11.38,73.62,-2.21,10.10,70.25,20.11,89.55,0.56,23.99,82.34,0.38,13.10,73.81
$PJCIFN2,15/02/2025 19:50:00,230.88,227.67,229.65,0.10,0.43,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.69,98.28,1.95,66.45,92.20,1.93,14.32,78.17,16.68,84.50,-1.01,11.95,74.59,-1.02,11.36,70.92,19.98,89.50,0.58,24.78,82.11,0.53,13.16,73.81
$PJCIFN2,15/02/2025 19:51:00,231.01,228.06,229.66,0.11,0.47,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.40,0.00,0.10,0.36,0.00,0.06,0.32,24.24,108.04,1.95,65.82,92.85,2.52,14.93,77.75,16.69,83.94,-1.01,10.77,75.22,-1.61,11.36,69.39,20.04,91.10,0.74,23.93,82.83,0.42,13.28,73.58
$PJCIFN2,15/02/2025 19:52:00,230.75,227.54,229.63,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.39,97.91,1.96,65.90,93.92,1.93,15.54,76.56,16.11,85.19,-1.00,11.36,74.63,-1.61,10.77,70.33,20.13,89.42,0.65,23.93,83.21,0.36,13.30,73.58
$PJCIFN2,15/02/2025 19:53:00,231.01,228.06,229.71,0.10,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.68,97.25,1.96,66.99,93.33,1.94,14.99,78.21,16.70,84.46,-1.59,11.93,74.04,-1.61,11.35,69.66,20.17,89.48,0.65,23.68,83.43,0.33,13.16,73.59
$PJCIFN2,15/02/2025 19:54:00,230.88,227.67,229.67,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.92,96.98,2.55,66.84,95.26,1.94,14.97,78.30,16.13,84.55,-1.59,10.78,72.73,-2.20,10.19,70.96,20.34,89.38,0.60,23.92,83.78,0.22,13.23,73.53
$PJCIFN2,15/02/2025 19:55:00,231.01,227.80,229.65,0.11,0.42,0.01,0.29,0.49,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,24.86,96.46,1.96,65.24,112.62,1.94,16.16,78.86,17.27,84.08,-1.00,11.38,74.80,-1.61,10.77,70.25,20.32,89.17,0.66,24.48,84.30,0.25,13.10,73.74
$PJCIFN2,15/02/2025 19:56:00,231.14,227.67,229.66,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.24,96.40,1.95,65.97,94.30,1.93,15.53,77.86,17.78,85.00,-1.01,11.36,73.38,-1.61,11.35,70.36,20.07,89.26,0.54,23.82,83.74,0.37,13.20,73.26
$PJCIFN2,15/02/2025 19:57:00,230.88,227.93,229.61,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.62,96.23,1.95,64.65,93.98,2.51,14.94,75.71,17.33,83.42,-1.01,11.40,73.71,-1.61,10.73,70.21,20.15,89.31,0.68,23.92,83.78,0.20,13.22,73.34
$PJCIFN2,15/02/2025 19:58:00,231.40,227.80,229.70,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.07,96.73,2.53,66.45,94.94,2.52,15.50,76.39,17.30,83.96,-1.01,11.36,74.42,-1.62,10.77,69.23,20.18,88.75,0.78,23.82,83.84,0.38,13.29,73.33
$PJCIFN2,15/02/2025 19:59:00,230.75,227.80,229.66,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.62,97.21,2.54,64.50,95.31,1.94,14.94,76.56,16.13,84.88,-1.58,11.96,73.04,-1.62,11.36,69.23,20.06,88.62,0.58,23.97,83.99,0.31,13.23,73.33
$PJCIFN2,15/02/2025 20:00:00,231.27,227.93,229.61,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.66,95.00,2.54,64.65,94.57,1.93,14.93,76.48,16.70,83.44,-1.59,10.83,73.28,-1.02,11.35,70.09,19.93,88.34,0.60,24.37,83.77,0.28,13.08,73.21
$PJCIFN2,15/02/2025 20:01:00,231.14,227.80,229.67,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.19,96.61,1.96,64.03,94.46,1.94,15.54,77.23,17.29,82.36,-1.01,11.36,73.08,-2.19,10.75,69.74,20.14,88.35,0.82,24.28,83.82,0.32,13.27,73.44
$PJCIFN2,15/02/2025 20:02:00,231.14,227.67,229.66,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.29,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.39,96.29,2.53,66.22,96.87,2.52,14.92,78.17,17.80,82.78,-1.00,11.38,73.24,-1.61,10.81,67.20,20.45,87.80,0.75,23.95,83.98,0.16,13.15,73.49
$PJCIFN2,15/02/2025 20:03:00,231.14,227.41,229.58,0.11,0.48,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.79,109.98,2.54,64.50,95.37,2.52,14.96,77.53,16.68,82.60,-1.59,11.36,72.79,-2.20,10.73,69.74,20.26,89.33,0.78,23.84,83.71,0.21,13.26,73.33
$PJCIFN2,15/02/2025 20:04:00,230.75,228.06,229.62,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.85,95.01,2.54,65.35,94.89,1.93,15.51,76.68,16.75,82.10,-1.01,11.97,73.46,-2.79,11.28,70.84,20.06,87.60,0.75,23.80,83.75,0.20,13.21,73.38
$PJCIFN2,15/02/2025 20:05:00,231.14,227.80,229.67,0.11,0.42,0.01,0.29,0.41,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.19,96.82,2.54,65.78,94.46,1.93,14.94,77.62,17.86,81.46,-1.01,11.40,73.29,-2.20,10.78,69.38,20.24,87.07,0.87,24.73,83.72,0.12,13.27,73.44
$PJCIFN2,15/02/2025 20:06:00,230.75,226.77,229.57,0.10,0.41,0.01,0.29,0.61,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.39,0.00,0.06,0.32,23.81,94.58,3.13,65.38,139.26,1.94,14.89,78.54,17.26,81.10,-1.00,11.41,72.91,-1.61,10.76,69.27,20.50,86.75,0.96,24.05,88.54,0.31,13.12,73.25
$PJCIFN2,15/02/2025 20:07:00,230.88,227.80,229.57,0.10,0.41,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.19,95.06,2.54,66.30,96.23,2.52,14.91,77.01,17.89,82.46,-1.59,11.41,72.57,-2.19,10.82,68.64,20.60,86.93,0.71,24.01,82.89,0.36,13.10,73.04
$PJCIFN2,15/02/2025 20:08:00,230.88,227.67,229.63,0.11,0.41,0.01,0.29,0.40,0.02,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.43,94.95,1.96,65.75,91.72,4.29,15.52,76.68,18.45,82.19,-1.00,11.95,71.86,-1.02,10.68,69.23,20.81,86.80,0.82,24.23,81.87,0.52,13.16,73.30
$PJCIFN2,15/02/2025 20:09:00,230.88,227.80,229.57,0.11,0.42,0.02,0.29,0.39,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,25.39,96.83,3.69,66.96,89.98,1.92,15.37,77.56,16.11,80.42,-1.01,11.40,73.46,-1.62,11.40,69.19,20.55,86.60,0.76,24.11,81.16,0.32,13.25,73.27
$PJCIFN2,15/02/2025 20:10:00,231.01,228.18,229.69,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.24,93.88,2.54,65.78,89.25,1.93,14.90,76.90,17.88,82.19,-1.00,12.54,73.66,-2.80,11.35,70.01,20.54,86.76,0.99,24.74,80.59,0.31,13.25,73.42
$PJCIFN2,15/02/2025 20:11:00,231.27,227.67,229.58,0.11,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,94.74,3.13,64.06,88.07,1.94,15.55,77.56,16.67,82.24,-1.00,11.95,72.83,-1.61,10.78,69.55,20.36,86.91,0.81,23.78,79.94,0.08,13.21,73.38
$PJCIFN2,15/02/2025 20:12:00,230.75,228.06,229.68,0.11,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.86,95.70,1.96,65.78,87.34,1.94,14.96,77.19,17.31,80.83,-1.00,11.37,72.87,-1.02,10.77,69.15,20.47,86.66,0.84,24.33,79.26,0.38,13.14,73.50
$PJCIFN2,15/02/2025 20:13:00,231.01,228.31,229.74,0.11,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,26.02,96.13,3.12,65.86,85.71,2.53,14.86,78.12,16.68,82.24,-1.00,11.43,74.00,-1.02,11.35,70.84,20.46,86.74,0.65,24.36,78.78,0.35,13.18,73.57
$PJCIFN2,15/02/2025 20:14:00,231.27,227.93,229.72,0.11,0.43,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,97.62,1.95,65.31,85.47,2.53,15.37,78.45,17.28,81.69,-1.59,11.36,73.79,-1.61,10.77,69.31,19.99,86.86,0.80,23.70,78.12,0.32,13.14,73.47
$PJCIFN2,15/02/2025 20:15:00,230.75,228.18,229.73,0.10,0.46,0.01,0.29,0.37,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.73,105.67,2.54,65.82,84.25,2.52,15.47,76.14,16.68,82.19,-2.18,11.40,73.75,-1.61,11.35,69.70,19.66,88.23,0.59,23.57,77.74,0.29,13.33,73.16
$PJCIFN2,15/02/2025 20:16:00,231.27,227.93,229.80,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.01,95.22,2.53,65.75,82.59,1.94,14.96,77.29,17.27,81.96,-1.00,11.38,73.12,-1.61,10.76,70.33,19.45,86.44,0.61,24.23,77.15,0.14,13.13,73.31
$PJCIFN2,15/02/2025 20:17:00,231.14,228.18,229.74,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.00,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.09,94.09,2.53,65.82,81.26,1.93,15.47,76.30,17.27,82.15,-1.59,11.38,71.03,-1.02,11.36,69.86,19.33,86.58,0.67,23.72,76.60,0.39,13.13,72.77
$PJCIFN2,15/02/2025 20:18:00,230.75,227.93,229.73,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.07,92.48,1.96,65.31,81.13,1.94,14.91,77.07,16.68,82.19,-1.01,11.94,72.37,-2.18,10.74,69.47,19.39,86.54,0.62,23.58,76.35,0.12,13.21,72.65
$PJCIFN2,15/02/2025 20:19:00,231.27,227.93,229.59,0.10,0.41,0.01,0.28,0.56,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.46,95.17,1.96,64.03,128.65,1.93,15.00,75.76,16.74,80.20,-1.00,10.80,70.95,-1.61,11.28,69.78,19.82,86.31,0.52,23.78,83.37,0.12,13.25,72.81
$PJCIFN2,15/02/2025 20:20:00,231.01,227.67,229.48,0.11,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.24,93.87,2.54,64.58,79.90,1.93,15.45,76.68,17.27,82.15,-1.59,10.83,71.47,-2.20,11.35,69.74,20.16,86.17,0.60,23.18,75.60,0.24,13.28,72.59
$PJCIFN2,15/02/2025 20:21:00,230.88,227.80,229.42,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.58,96.29,1.95,66.41,81.26,2.51,14.89,77.19,15.46,81.01,-1.59,11.34,71.19,-1.61,10.75,69.47,20.00,86.48,0.53,24.48,75.51,0.13,13.08,72.58
$PJCIFN2,15/02/2025 20:22:00,230.75,227.67,229.31,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.01,95.38,2.51,65.20,79.81,1.93,14.90,75.54,17.17,81.46,-1.60,11.34,70.95,-1.62,10.69,69.62,20.28,86.21,0.58,23.44,75.66,0.14,13.11,72.79
$PJCIFN2,15/02/2025 20:23:00,230.63,227.41,229.31,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.19,94.42,1.95,64.50,80.31,3.10,14.90,77.01,16.09,80.74,-1.59,11.36,71.39,-1.61,10.76,68.96,20.30,85.95,0.65,23.71,75.69,0.31,13.03,72.80
$PJCIFN2,15/02/2025 20:24:00,230.75,227.28,229.32,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.78,94.37,2.53,63.92,80.99,1.93,15.47,76.22,16.65,80.56,-1.00,11.92,70.87,-1.61,10.10,69.74,20.13,86.17,0.53,24.05,75.74,0.10,13.10,72.84
$PJCIFN2,15/02/2025 20:25:00,230.63,225.61,229.12,0.11,0.42,0.01,0.29,0.53,0.01,0.06,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.82,95.33,3.13,65.05,119.97,2.52,14.96,76.44,16.66,80.51,-1.59,11.34,71.31,-1.61,11.27,69.31,20.14,86.67,0.50,24.03,76.47,0.36,13.00,73.03
$PJCIFN2,15/02/2025 20:26:00,230.50,227.67,229.30,0.11,0.41,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.79,94.15,2.53,64.65,122.89,1.93,15.49,76.88,16.07,80.42,-1.00,11.38,71.23,-1.60,10.15,69.15,20.21,86.42,0.66,24.59,76.80,0.32,13.18,73.04
$PJCIFN2,15/02/2025 20:27:00,230.63,227.28,229.27,0.11,0.47,0.01,0.28,0.35,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.30,107.03,2.55,64.50,81.13,1.34,15.55,76.81,17.18,80.33,-1.00,11.35,71.58,-1.61,10.10,70.44,20.23,87.90,0.67,23.90,76.14,0.27,13.16,73.08
$PJCIFN2,15/02/2025 20:28:00,230.50,227.28,229.24,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.00,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.61,96.08,1.95,64.94,81.76,1.93,14.94,77.69,16.63,82.73,-2.18,11.95,71.74,-1.02,10.14,70.21,20.01,87.03,0.60,24.18,76.20,0.33,13.01,73.25
$PJCIFN2,15/02/2025 20:29:00,230.37,227.80,229.30,0.10,0.41,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,22.60,93.88,2.54,65.67,80.95,1.93,14.93,76.64,16.66,82.60,-1.00,11.93,70.99,-2.19,10.70,70.13,20.11,87.14,0.73,24.19,76.34,0.37,13.20,73.14
$PJCIFN2,15/02/2025 20:30:00,230.63,227.41,229.32,0.10,0.43,0.01,0.29,0.56,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.13,98.28,2.53,65.56,128.27,1.93,14.93,76.71,16.69,83.14,-1.00,11.93,72.29,-1.02,10.67,69.86,20.40,87.15,0.60,24.10,77.42,0.28,13.05,73.29
$PJCIFN2,15/02/2025 20:31:00,230.63,227.67,229.35,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.79,95.65,2.53,65.13,82.13,1.93,14.90,78.14,16.69,82.67,-0.41,11.94,72.16,-1.02,10.70,70.33,20.85,87.56,0.72,24.88,76.81,0.33,13.13,73.88
$PJCIFN2,15/02/2025 20:32:00,230.37,227.41,229.38,0.12,0.42,0.01,0.29,0.36,0.01,0.06,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,26.51,97.58,2.54,66.30,83.40,2.53,14.87,76.94,18.38,81.14,-1.59,11.35,72.83,-2.20,10.77,70.29,21.32,88.19,0.66,24.61,77.10,0.40,13.06,73.70
$PJCIFN2,15/02/2025 20:33:00,230.88,227.80,229.45,0.12,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,26.55,95.70,2.55,65.16,84.08,2.53,14.89,78.21,18.97,82.10,-0.41,11.36,73.38,-1.61,11.29,70.56,21.18,88.03,0.79,24.60,77.82,0.26,13.15,73.55
$PJCIFN2,15/02/2025 20:34:00,230.88,227.67,229.50,0.11,0.43,0.01,0.28,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,25.42,98.04,1.95,64.76,83.80,1.93,15.44,77.77,17.86,82.27,-1.00,10.82,73.38,-1.60,10.79,70.37,20.67,88.22,0.78,24.17,78.43,0.36,13.33,73.66
$PJCIFN2,15/02/2025 20:35:00,230.88,227.54,229.53,0.11,0.43,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.32,97.93,2.54,65.02,84.53,1.94,14.94,78.67,16.63,83.75,-1.00,11.93,74.17,-1.61,11.28,69.66,20.67,88.74,0.58,24.59,79.23,0.35,13.28,73.89
$PJCIFN2,15/02/2025 20:36:00,231.14,228.06,229.58,0.12,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,26.55,94.74,1.96,65.20,87.68,1.93,15.47,78.19,16.69,83.32,-1.59,11.36,73.50,-1.61,10.70,70.40,20.25,88.72,0.60,24.26,80.22,0.20,13.25,73.73
$PJCIFN2,15/02/2025 20:37:00,230.75,227.80,229.65,0.11,0.42,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.82,96.50,2.55,65.67,88.07,1.93,14.96,77.45,16.70,83.46,-2.18,11.94,74.84,-1.61,10.76,70.84,20.34,89.17,0.78,24.42,80.43,0.34,13.11,73.96
$PJCIFN2,15/02/2025 20:38:00,231.14,227.80,229.63,0.11,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.19,98.45,1.96,65.31,90.87,1.93,15.58,77.99,17.27,84.65,-1.00,11.94,74.71,-1.61,10.76,69.47,20.13,89.00,0.71,24.05,81.22,0.17,13.24,73.80
$PJCIFN2,15/02/2025 20:39:00,231.01,227.67,229.64,0.10,0.48,0.01,0.29,0.40,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.04,0.31,0.09,0.40,0.00,0.11,0.36,0.00,0.06,0.32,23.69,110.91,2.54,65.97,91.84,1.93,15.48,77.19,17.30,85.14,-1.60,11.97,75.13,-1.61,10.18,71.51,20.28,91.03,0.59,24.26,82.01,0.21,13.17,73.92
$PJCIFN2,15/02/2025 20:40:00,231.01,228.06,229.76,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,22.65,97.21,1.95,66.33,91.77,1.93,14.96,77.07,16.10,84.50,-1.01,10.81,73.96,-1.61,11.35,70.21,19.95,89.30,0.60,24.67,82.53,0.37,13.19,73.61
$PJCIFN2,15/02/2025 20:41:00,231.01,227.93,229.77,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.33,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.25,96.46,1.96,65.24,91.23,2.52,15.41,77.07,17.83,84.55,-0.41,11.94,74.67,-1.61,10.70,71.19,20.03,89.15,0.75,24.06,83.01,0.38,13.23,73.66
$PJCIFN2,15/02/2025 20:42:00,230.88,228.06,229.80,0.10,0.43,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.73,98.65,1.95,65.35,131.22,2.52,14.93,77.82,16.71,85.14,-1.00,12.00,73.83,-1.62,10.77,70.60,20.29,89.47,0.70,23.95,84.18,0.33,13.25,73.47
$PJCIFN2,15/02/2025 20:43:00,231.14,228.06,229.73,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.33,0.07,0.37,-0.00,0.05,0.32,-0.00,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,22.51,96.40,2.54,64.06,94.40,1.93,14.94,76.27,16.73,84.31,-1.01,12.01,73.62,-1.02,10.24,69.47,20.32,89.35,0.53,23.81,83.49,0.37,13.21,73.43
$PJCIFN2,15/02/2025 20:44:00,231.40,228.18,229.86,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.83,97.09,1.95,65.27,95.42,1.93,15.54,77.58,17.29,84.50,-1.00,11.98,73.79,-1.61,10.77,70.45,20.44,89.08,0.62,24.06,83.74,0.25,13.09,73.34
$PJCIFN2,15/02/2025 20:45:00,231.40,228.06,229.75,0.11,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.34,96.82,1.96,65.78,95.53,1.94,14.99,78.49,17.29,83.98,-1.00,10.80,74.17,-1.61,10.16,70.33,20.40,89.33,0.70,24.62,83.57,0.40,13.24,73.30
$PJCIFN2,15/02/2025 20:46:00,231.01,227.41,229.65,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,25.45,96.08,1.96,65.16,95.31,1.93,15.52,77.11,16.63,84.81,-1.60,11.38,73.54,-2.20,10.79,70.36,20.22,89.44,0.49,23.83,83.76,0.37,13.31,73.20
$PJCIFN2,15/02/2025 20:47:00,231.14,228.06,229.73,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.10,96.35,1.95,65.75,94.46,1.93,16.08,76.77,16.09,83.28,-1.00,11.95,72.14,-1.61,10.76,67.90,20.21,89.04,0.70,24.03,83.50,0.45,13.42,73.23
$PJCIFN2,15/02/2025 20:48:00,231.14,227.80,229.65,0.11,0.42,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,26.04,96.83,1.95,64.65,94.04,1.94,15.43,77.10,16.66,85.19,-1.00,11.37,73.38,-1.62,10.18,70.72,20.32,88.94,0.69,24.09,83.13,0.17,13.22,73.29
$PJCIFN2,15/02/2025 20:49:00,231.14,227.54,229.68,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.09,96.13,2.52,65.86,91.87,2.52,14.94,77.06,17.89,84.20,-1.00,10.80,73.83,-1.61,10.80,69.74,20.29,89.07,0.64,24.24,82.60,0.24,13.27,73.45
$PJCIFN2,15/02/2025 20:50:00,231.27,228.06,229.69,0.10,0.42,0.01,0.28,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.81,97.91,1.96,64.69,90.64,1.94,15.58,77.92,17.30,82.51,-1.00,11.96,72.20,-2.21,11.31,70.13,20.46,88.44,0.87,25.15,81.86,0.38,13.26,73.62
$PJCIFN2,15/02/2025 20:51:00,230.88,227.93,229.57,0.11,0.46,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.77,106.38,3.14,65.97,89.68,1.94,16.07,76.84,17.86,84.01,-1.60,10.82,73.46,-2.20,10.80,70.84,20.29,90.07,0.83,24.03,81.19,0.43,13.30,73.49
$PJCIFN2,15/02/2025 20:52:00,231.01,227.54,229.71,0.11,0.41,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.24,95.27,2.54,65.93,87.98,1.94,14.92,77.86,16.70,83.37,-1.01,11.96,73.83,-1.61,11.38,70.33,20.44,88.20,0.68,24.30,80.39,0.28,13.29,73.53
$PJCIFN2,15/02/2025 20:53:00,230.88,227.93,229.54,0.11,0.42,0.01,0.29,0.58,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.38,0.00,0.06,0.32,24.81,95.97,2.55,65.75,133.43,2.52,14.95,77.51,16.65,83.94,-1.00,11.36,72.08,-1.61,11.36,70.33,20.41,88.38,0.87,24.46,86.69,0.42,13.39,73.66
$PJCIFN2,15/02/2025 20:54:00,230.88,227.67,229.63,0.11,0.42,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,24.47,95.33,1.96,65.75,132.83,2.52,15.51,78.23,16.08,82.33,-1.00,11.95,72.87,-2.20,11.29,70.84,20.42,87.79,0.87,24.08,87.27,0.22,13.27,73.75
$PJCIFN2,15/02/2025 20:55:00,231.27,228.06,229.72,0.11,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.81,96.94,2.55,66.37,84.91,1.93,14.92,78.30,17.91,82.27,-1.01,11.36,73.50,-2.19,10.73,69.86,20.31,87.42,0.75,24.64,78.73,0.33,12.96,73.55
$PJCIFN2,15/02/2025 20:56:00,231.14,228.06,229.75,0.10,0.41,0.01,0.29,0.56,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.69,95.01,1.96,65.42,128.50,1.93,14.94,77.71,17.29,82.73,-0.41,11.38,73.08,-1.61,10.71,69.86,20.40,87.51,0.92,23.73,79.09,0.23,13.42,73.61
$PJCIFN2,15/02/2025 20:57:00,231.27,228.31,229.84,0.10,0.42,0.01,0.28,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.10,95.70,1.96,64.13,82.86,1.93,14.95,77.51,17.89,81.74,-1.01,11.36,73.38,-1.62,11.32,70.13,20.45,87.10,0.73,23.78,77.93,0.12,13.11,73.32
$PJCIFN2,15/02/2025 20:58:00,231.27,226.51,229.86,0.11,0.41,0.01,0.28,0.51,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.92,95.06,2.54,64.28,115.22,2.53,15.41,77.20,17.34,82.47,-1.01,11.39,72.26,-2.77,10.80,70.09,20.34,86.82,0.88,23.75,78.16,0.36,13.17,73.40
$PJCIFN2,15/02/2025 20:59:00,231.40,228.18,229.93,0.10,0.42,0.01,0.28,0.36,0.01,0.07,0.33,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.70,96.24,3.13,64.72,82.27,1.93,16.11,76.61,17.25,82.33,-1.60,11.36,73.08,-2.20,11.36,68.68,20.26,86.87,0.77,24.05,77.45,0.31,13.21,73.59
$PJCIFN2,15/02/2025 21:00:00,231.27,227.93,229.88,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.17,93.09,1.96,65.93,82.08,1.94,15.56,76.73,17.89,81.78,-1.00,11.95,73.12,-1.62,10.78,70.80,20.17,86.76,0.53,24.77,76.90,0.25,13.24,73.43
$PJCIFN2,15/02/2025 21:01:00,231.40,228.06,230.00,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.54,95.54,1.96,64.03,81.90,1.93,15.00,77.62,16.72,80.42,-1.01,11.97,72.65,-1.61,10.16,69.47,19.85,86.50,0.66,23.40,76.95,0.28,13.37,73.16
$PJCIFN2,15/02/2025 21:02:00,231.40,228.31,229.92,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.73,94.58,1.96,67.03,82.08,2.53,15.41,77.99,16.70,82.38,-1.01,11.36,73.28,-1.61,11.29,69.82,19.78,86.35,0.66,23.72,76.74,0.22,13.20,73.33
$PJCIFN2,15/02/2025 21:03:00,231.14,227.93,229.86,0.10,0.48,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.04,109.45,1.95,65.13,82.45,1.93,15.41,77.58,16.69,81.78,-1.59,10.77,73.08,-1.61,11.36,69.74,19.80,88.43,0.54,23.75,77.24,0.39,13.26,73.23
$PJCIFN2,15/02/2025 21:04:00,231.27,228.31,229.91,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.11,94.58,2.54,64.17,81.17,2.52,14.91,76.57,16.16,81.73,-1.01,11.38,73.28,-1.61,11.36,69.78,19.36,86.62,0.61,23.64,76.88,0.29,13.16,73.25
$PJCIFN2,15/02/2025 21:05:00,231.53,227.67,229.60,0.10,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.00,0.05,0.31,0.08,0.38,0.00,0.10,0.42,0.00,0.06,0.32,22.58,94.47,2.53,65.42,131.30,1.93,15.55,77.23,15.51,80.60,-1.60,11.93,70.84,-1.02,11.85,70.02,19.29,86.41,0.62,23.62,95.87,0.35,13.30,72.99
$PJCIFN2,15/02/2025 21:06:00,231.27,228.18,229.82,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.18,94.64,1.95,66.56,80.27,1.93,15.43,77.95,15.49,80.83,-1.59,11.97,71.19,-1.61,10.72,70.17,19.32,86.10,0.55,24.36,75.66,0.16,13.32,72.79
$PJCIFN2,15/02/2025 21:07:00,231.01,228.18,229.74,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.69,94.10,2.53,65.20,80.95,2.51,16.08,76.47,16.12,80.38,-1.60,11.40,70.99,-1.61,11.36,68.80,19.49,86.33,0.65,23.43,75.52,0.18,13.37,72.77
$PJCIFN2,15/02/2025 21:08:00,230.88,227.67,229.69,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.22,93.83,2.52,65.75,80.13,1.93,15.50,75.93,16.69,81.01,-1.60,10.80,71.55,-2.79,11.35,69.70,19.80,86.04,0.51,23.68,75.52,0.02,13.25,72.83
$PJCIFN2,15/02/2025 21:09:00,231.01,228.18,229.65,0.11,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,25.38,96.46,1.96,64.72,81.04,1.93,15.48,76.88,17.23,81.15,-1.00,10.77,71.47,-1.61,11.32,69.94,20.40,86.06,0.64,23.85,75.72,0.17,13.37,72.78
$PJCIFN2,15/02/2025 21:10:00,231.01,227.41,229.39,0.11,0.42,0.01,0.28,0.35,0.01,0.06,0.33,0.08,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.17,95.87,2.53,63.81,80.40,1.93,14.96,76.30,17.29,80.92,-1.00,11.93,71.51,-1.61,10.76,69.51,20.28,86.32,0.65,23.56,75.68,0.19,13.15,72.84
$PJCIFN2,15/02/2025 21:11:00,230.75,227.54,229.37,0.10,0.42,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.77,96.29,3.14,65.67,80.86,1.93,14.89,77.95,17.83,81.06,-1.59,11.36,71.86,-1.61,10.17,69.94,20.17,86.38,0.60,24.74,75.63,0.24,13.14,72.95
$PJCIFN2,15/02/2025 21:12:00,230.63,227.16,229.17,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.73,95.92,1.95,66.33,129.68,1.93,14.37,76.77,16.66,81.60,-1.00,11.36,72.24,-2.19,11.29,69.07,20.35,86.46,0.65,23.74,86.21,0.27,13.09,72.77
$PJCIFN2,15/02/2025 21:13:00,230.63,227.41,229.38,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.33,0.08,0.35,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.09,96.45,1.95,65.09,80.31,3.11,15.46,76.81,17.26,80.42,-1.59,11.35,72.57,-1.61,11.28,69.78,20.24,86.32,0.48,23.79,76.02,0.22,13.12,72.70
$PJCIFN2,15/02/2025 21:14:00,230.37,227.80,229.37,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.76,95.22,1.95,65.71,80.99,1.93,15.49,76.51,16.64,80.92,-1.59,11.33,71.78,-1.61,10.15,69.59,20.09,86.80,0.46,23.77,76.04,0.17,13.39,72.75
$PJCIFN2,15/02/2025 21:15:00,230.75,227.54,229.29,0.11,0.46,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.75,105.61,1.95,65.05,81.13,2.52,14.89,77.56,17.28,81.87,-1.00,11.92,70.61,-1.61,11.32,69.19,20.00,88.27,0.44,24.11,76.30,0.25,13.13,73.14
$PJCIFN2,15/02/2025 21:16:00,230.50,227.67,229.30,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.33,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.61,96.98,1.95,65.67,126.61,1.93,14.90,75.80,17.27,80.69,-1.00,11.35,72.33,-2.20,10.73,69.07,20.07,86.52,0.58,24.91,77.18,0.16,13.32,72.87
$PJCIFN2,15/02/2025 21:17:00,230.50,227.28,229.31,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.58,94.90,1.95,65.09,81.67,1.93,15.45,78.51,16.66,82.01,-1.59,10.76,72.79,-1.61,11.35,70.17,20.30,86.89,0.64,23.84,76.50,0.33,13.26,73.26
$PJCIFN2,15/02/2025 21:18:00,230.63,227.54,229.28,0.10,0.42,0.01,0.29,0.55,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.64,95.65,2.54,65.60,125.58,1.93,14.89,76.97,17.26,82.64,-1.59,11.36,73.21,-2.20,10.17,70.40,20.21,87.25,0.79,23.85,77.53,0.24,13.11,73.52
$PJCIFN2,15/02/2025 21:19:00,230.50,227.67,229.41,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.06,95.01,2.53,65.71,81.40,1.91,15.47,78.49,16.70,82.27,-0.41,11.36,72.79,-1.59,10.77,69.90,20.15,87.15,0.78,24.01,76.58,0.29,13.31,73.16
$PJCIFN2,15/02/2025 21:20:00,230.63,227.41,229.31,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,24.86,97.10,2.53,65.56,81.76,1.93,15.46,78.27,17.85,82.10,-1.59,11.35,72.87,-1.61,10.67,70.44,20.26,87.41,0.66,24.25,76.72,0.23,13.28,73.42
$PJCIFN2,15/02/2025 21:21:00,230.75,227.67,229.44,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.69,95.49,2.54,65.20,82.04,2.52,14.94,78.17,17.82,82.42,-1.01,11.95,72.79,-1.61,10.12,70.21,20.55,87.69,0.70,24.59,76.66,0.37,13.23,73.26
$PJCIFN2,15/02/2025 21:22:00,230.88,227.67,229.47,0.11,0.42,0.01,0.29,0.54,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.39,96.19,2.53,65.86,124.66,1.93,14.90,77.60,17.87,83.32,-1.59,11.40,73.46,-1.60,11.35,70.29,21.25,87.80,0.59,24.27,77.82,0.26,13.17,73.24
$PJCIFN2,15/02/2025 21:23:00,230.75,227.54,229.46,0.11,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.22,96.83,2.54,64.58,81.08,1.93,14.93,77.43,18.43,83.96,-1.00,11.95,73.50,-1.61,10.77,69.70,21.04,88.54,0.63,24.06,77.15,0.46,13.13,73.51
$PJCIFN2,15/02/2025 21:24:00,230.75,227.54,229.49,0.11,0.43,0.01,0.28,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.75,99.30,2.54,63.99,83.26,2.52,14.38,78.49,17.84,83.04,-1.00,11.93,72.79,-2.20,10.77,70.29,20.89,88.89,0.71,24.44,77.82,0.31,13.00,73.68
$PJCIFN2,15/02/2025 21:25:00,230.88,227.67,229.51,0.11,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.11,0.34,0.00,0.06,0.32,24.25,95.12,2.53,65.64,83.94,1.93,14.97,78.85,17.88,84.22,-1.00,11.40,73.25,-1.62,10.70,70.64,20.66,89.11,0.66,24.10,78.52,0.34,13.21,73.86
$PJCIFN2,15/02/2025 21:26:00,230.75,227.93,229.54,0.11,0.43,0.01,0.29,0.37,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.11,0.35,0.00,0.06,0.32,24.30,98.01,3.13,66.30,85.22,2.53,15.54,78.08,17.88,84.36,-1.00,11.94,74.42,-1.61,11.35,69.55,20.42,89.20,0.79,25.03,79.41,0.35,13.44,73.75
$PJCIFN2,15/02/2025 21:27:00,230.88,227.80,229.51,0.10,0.48,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.40,0.00,0.11,0.35,0.00,0.06,0.32,23.28,109.51,2.54,65.75,87.34,2.53,14.96,78.30,16.65,84.71,-1.00,11.35,74.04,-1.61,10.78,71.04,20.31,90.95,0.73,24.42,80.20,0.49,13.10,73.74
$PJCIFN2,15/02/2025 21:28:00,230.88,227.93,229.66,0.11,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,24.26,96.50,2.53,65.13,88.66,3.11,15.49,77.27,17.27,83.46,-1.00,11.38,74.25,-1.60,11.37,70.21,20.13,89.69,0.74,23.90,80.98,0.49,13.18,73.72
$PJCIFN2,15/02/2025 21:29:00,231.01,227.93,229.76,0.10,0.42,0.01,0.28,0.44,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.68,97.75,1.95,64.65,101.99,1.93,15.49,77.58,17.35,84.17,-0.41,11.36,74.76,-2.20,11.28,70.02,20.15,89.49,0.73,23.96,82.17,0.48,13.29,73.83
$PJCIFN2,15/02/2025 21:30:00,231.14,227.80,229.77,0.10,0.43,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.65,97.29,3.12,66.48,92.00,1.94,15.50,78.36,16.70,85.14,-1.00,11.94,74.29,-1.61,11.29,70.33,20.06,89.56,0.64,24.01,82.46,0.35,13.29,73.69
$PJCIFN2,15/02/2025 21:31:00,231.01,227.67,229.79,0.11,0.42,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,24.81,96.67,1.95,66.01,92.36,1.93,15.49,77.27,16.11,85.14,-1.01,11.94,75.43,-1.02,10.78,70.09,20.06,89.66,0.61,25.01,82.75,0.32,13.27,73.95
$PJCIFN2,15/02/2025 21:32:00,231.27,228.18,229.77,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.33,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.62,96.78,2.52,65.27,141.22,1.93,14.96,76.57,17.25,83.59,-0.41,10.77,74.25,-1.62,11.36,70.37,20.22,89.43,0.78,23.84,84.13,0.44,13.28,73.47
$PJCIFN2,15/02/2025 21:33:00,231.40,228.06,229.80,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.90,96.99,1.96,66.01,93.76,2.53,15.41,77.62,15.54,84.20,-1.01,11.95,73.87,-1.61,10.71,69.23,20.29,89.21,0.85,24.02,83.39,0.31,13.33,73.28
$PJCIFN2,15/02/2025 21:34:00,231.27,228.06,229.85,0.10,0.43,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.76,98.82,1.96,65.20,94.57,2.53,16.06,78.67,17.29,85.30,-2.17,11.39,75.01,-1.61,11.29,69.66,20.43,89.36,0.63,23.72,83.71,0.24,13.20,73.51
$PJCIFN2,15/02/2025 21:35:00,231.27,227.80,229.64,0.11,0.42,0.01,0.29,0.63,0.01,0.06,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.41,0.00,0.06,0.32,24.26,96.29,3.11,65.82,144.52,2.52,14.90,78.32,16.73,84.01,-1.00,11.37,72.95,-1.02,10.79,69.94,20.47,89.55,0.68,24.11,94.61,0.31,13.40,73.23
$PJCIFN2,15/02/2025 21:36:00,231.40,228.06,229.83,0.10,0.43,0.01,0.29,0.60,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.11,0.37,0.00,0.06,0.32,23.68,97.68,2.55,66.33,137.10,1.93,15.54,77.64,17.33,84.15,-1.00,11.39,73.83,-1.02,10.76,70.29,20.16,89.12,0.71,24.60,85.95,0.27,13.38,73.24
$PJCIFN2,15/02/2025 21:37:00,231.40,227.41,229.69,0.10,0.42,0.01,0.29,0.62,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.39,0.00,0.06,0.32,23.76,96.35,2.54,65.71,141.72,2.52,14.91,79.08,17.77,84.60,-1.59,11.37,73.66,-1.62,10.77,68.88,20.07,89.32,0.70,23.85,90.46,0.21,13.24,73.40
$PJCIFN2,15/02/2025 21:38:00,231.14,227.16,229.59,0.10,0.42,0.01,0.29,0.63,0.01,0.06,0.33,0.08,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.43,0.00,0.06,0.32,22.48,95.81,2.55,65.27,142.76,1.93,14.97,76.81,17.30,83.60,-1.60,11.95,73.83,-1.61,11.37,70.13,20.00,89.04,0.61,24.05,97.94,0.32,13.20,73.24
$PJCIFN2,15/02/2025 21:39:00,231.27,227.80,229.79,0.10,0.48,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.68,109.55,2.55,64.72,95.00,2.53,14.99,77.36,16.08,84.41,-1.59,11.95,74.25,-2.79,10.14,69.62,20.10,90.71,0.92,23.78,83.71,0.11,13.20,73.19
$PJCIFN2,15/02/2025 21:40:00,231.01,228.06,229.72,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.13,97.05,3.12,65.16,95.32,1.92,15.44,77.75,16.72,82.73,-1.00,11.36,72.95,-1.02,11.32,69.82,20.12,88.45,0.89,24.11,83.58,0.21,13.32,73.24
$PJCIFN2,15/02/2025 21:41:00,231.53,227.67,229.66,0.10,0.42,0.01,0.29,0.57,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.11,0.36,0.00,0.06,0.32,23.15,96.24,2.55,66.22,130.41,2.52,14.95,77.62,17.30,82.42,-2.18,11.38,73.28,-1.02,11.40,69.78,20.28,88.54,0.72,24.68,83.55,0.26,13.30,73.09
$PJCIFN2,15/02/2025 21:42:00,231.14,227.80,229.69,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.08,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.70,94.95,2.54,64.58,91.02,1.93,15.55,77.29,17.73,84.15,-1.00,11.94,72.04,-1.62,10.70,69.47,20.53,88.44,0.73,24.05,81.98,0.37,13.32,73.43
$PJCIFN2,15/02/2025 21:43:00,231.01,228.18,229.68,0.11,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.21,95.49,3.13,65.82,89.39,1.94,14.89,77.10,18.45,83.11,-2.17,11.97,72.79,-1.60,10.71,70.84,20.49,87.93,0.82,24.29,81.26,0.44,13.29,73.42
$PJCIFN2,15/02/2025 21:44:00,231.53,228.18,229.81,0.10,0.41,0.01,0.29,0.39,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.11,95.38,3.14,65.35,89.65,1.94,15.02,77.32,16.11,83.00,-0.41,11.95,73.50,-1.62,10.77,70.13,20.51,88.04,0.95,24.01,80.69,0.40,13.38,73.56
$PJCIFN2,15/02/2025 21:45:00,230.88,227.80,229.80,0.11,0.43,0.01,0.29,0.38,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,24.40,98.23,3.13,66.26,86.89,1.93,14.98,78.08,16.70,81.73,-1.00,11.97,73.42,-1.61,10.71,69.94,20.52,87.79,0.95,24.34,80.12,0.40,13.33,73.66
$PJCIFN2,15/02/2025 21:46:00,231.01,227.93,229.87,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.73,93.76,2.54,65.82,86.00,1.94,14.96,78.17,17.18,82.15,-1.00,11.95,71.58,-1.61,10.78,70.76,20.67,87.44,0.79,24.68,79.35,0.31,13.19,73.35
$PJCIFN2,15/02/2025 21:47:00,231.40,228.18,229.84,0.11,0.43,0.01,0.28,0.60,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,25.45,97.73,1.96,64.69,136.95,1.94,15.47,77.69,17.89,81.74,-1.00,11.35,72.45,-1.61,10.75,70.37,20.65,87.06,0.88,24.07,81.05,0.32,13.31,73.39
$PJCIFN2,15/02/2025 21:48:00,231.53,227.54,229.76,0.11,0.40,0.01,0.28,0.59,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,24.84,93.22,3.14,64.54,134.16,1.94,14.97,77.71,18.45,82.50,-1.01,11.98,72.87,-1.62,10.86,70.68,20.55,86.92,0.95,23.83,91.15,0.28,13.32,73.64
$PJCIFN2,15/02/2025 21:49:00,231.40,228.31,229.84,0.11,0.41,0.01,0.28,0.55,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.26,94.26,2.54,64.10,126.59,2.52,15.50,77.95,17.31,81.19,-1.59,11.41,72.73,-1.03,10.71,70.68,20.35,87.02,0.74,24.01,79.56,0.30,13.21,73.35
$PJCIFN2,15/02/2025 21:50:00,231.53,228.06,229.93,0.11,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.39,94.20,2.54,65.35,128.57,2.52,15.47,76.99,16.70,82.38,-1.01,11.95,73.95,-1.62,10.80,70.33,20.24,86.83,0.84,23.87,78.69,0.33,13.27,73.53
$PJCIFN2,15/02/2025 21:51:00,231.27,228.31,229.95,0.10,0.46,0.01,0.28,0.53,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.11,105.90,1.96,64.72,121.16,2.52,14.99,77.40,16.73,82.28,-1.59,11.97,71.66,-2.20,11.29,70.41,19.90,88.09,0.69,24.93,77.80,0.21,13.38,73.33
$PJCIFN2,15/02/2025 21:52:00,231.53,228.57,230.01,0.10,0.41,0.01,0.29,0.50,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.18,95.43,2.54,67.11,115.68,1.93,16.13,78.41,15.52,83.01,-2.19,11.38,73.04,-1.61,11.38,70.37,20.08,86.93,0.63,24.04,78.12,0.43,13.33,73.34
$PJCIFN2,15/02/2025 21:53:00,231.27,228.44,229.89,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.07,95.06,2.54,64.21,81.17,1.93,15.54,78.27,16.75,82.10,-1.00,11.36,72.33,-1.61,10.72,69.94,19.37,86.75,0.61,23.58,77.00,0.30,13.28,73.12
$PJCIFN2,15/02/2025 21:54:00,231.14,228.06,229.96,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,22.07,95.05,1.96,64.79,81.63,1.94,14.99,76.77,15.52,81.24,-1.01,10.80,72.61,-2.20,10.73,69.74,19.23,86.27,0.57,23.75,76.57,0.28,13.17,73.05
$PJCIFN2,15/02/2025 21:55:00,231.40,228.06,229.91,0.10,0.42,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.55,95.22,2.53,64.13,80.58,1.92,14.94,76.93,16.13,81.59,-1.01,11.36,72.73,-1.61,10.20,69.82,18.98,86.05,0.61,23.13,76.24,0.21,13.26,72.82
$PJCIFN2,15/02/2025 21:56:00,231.01,228.18,229.95,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.95,95.22,2.54,64.61,79.72,1.94,15.53,75.80,16.17,81.19,-1.60,11.38,72.29,-1.62,11.31,68.60,19.18,86.51,0.61,23.65,76.00,0.29,13.22,72.83
$PJCIFN2,15/02/2025 21:57:00,231.27,228.06,229.88,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.01,94.21,1.96,64.83,80.76,1.93,14.93,76.65,15.49,81.33,-2.18,11.95,71.31,-2.20,11.33,69.62,19.30,86.04,0.54,24.04,75.72,0.20,13.28,72.67
$PJCIFN2,15/02/2025 21:58:00,231.14,228.06,229.82,0.10,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.59,95.92,1.96,65.38,82.31,1.94,15.48,77.64,15.57,81.05,-1.60,11.38,71.58,-2.20,10.72,69.74,19.73,86.00,0.65,23.48,75.90,0.17,13.39,72.60
$PJCIFN2,15/02/2025 21:59:00,231.01,227.54,229.59,0.11,0.41,0.01,0.29,0.57,0.01,0.07,0.34,0.08,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.25,94.30,1.96,65.24,130.05,1.94,15.53,77.43,17.23,81.01,-1.59,11.35,71.98,-1.61,11.34,69.15,19.58,86.39,0.55,23.62,83.92,0.08,13.27,72.77
$PJCIFN2,15/02/2025 22:00:00,231.78,227.03,229.52,0.10,0.41,0.01,0.29,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.04,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.73,93.40,1.95,64.87,128.27,1.93,15.52,75.85,15.50,81.36,-1.60,10.22,71.66,-1.62,11.31,69.62,19.54,86.20,0.57,23.28,84.92,0.30,13.25,72.59
$PJCIFN2,15/02/2025 22:01:00,230.63,227.16,229.55,0.10,0.41,0.01,0.28,0.34,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,94.20,1.95,64.65,79.22,1.93,15.53,76.14,16.14,79.97,-1.60,10.79,70.41,-1.61,10.70,69.86,19.54,85.87,0.53,23.37,75.67,0.15,13.16,72.98
$PJCIFN2,15/02/2025 22:02:00,231.01,227.54,229.49,0.10,0.41,0.01,0.28,0.56,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.62,93.94,2.54,64.10,127.41,1.94,15.41,76.35,16.66,81.92,-2.17,10.77,70.49,-1.61,10.70,67.78,19.90,86.27,0.69,24.48,76.33,0.36,13.35,72.74
$PJCIFN2,15/02/2025 22:03:00,230.63,227.28,229.33,0.11,0.48,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,24.78,110.04,3.10,65.13,79.81,1.93,14.94,77.10,16.72,81.01,-1.59,10.78,71.30,-2.20,11.24,69.74,19.82,87.84,0.64,23.74,75.64,0.14,13.37,72.99
$PJCIFN2,15/02/2025 22:04:00,230.63,227.54,229.33,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.91,95.06,1.95,65.60,126.52,1.93,15.51,76.88,16.10,81.51,-1.59,11.35,71.15,-1.61,11.31,68.84,19.61,86.17,0.46,23.70,76.50,0.21,13.24,72.86
$PJCIFN2,15/02/2025 22:05:00,230.75,227.28,229.35,0.10,0.42,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.66,95.76,1.95,64.69,79.86,2.52,15.47,77.32,16.09,81.46,-1.59,11.33,72.20,-2.19,11.35,69.15,19.65,86.19,0.57,23.63,75.95,0.12,13.36,72.80
$PJCIFN2,15/02/2025 22:06:00,230.63,225.74,229.26,0.10,0.42,0.01,0.29,0.51,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.57,95.70,2.54,66.22,114.25,2.50,15.48,78.04,17.22,80.19,-1.59,11.35,71.96,-2.20,11.35,70.09,19.70,86.38,0.63,23.59,76.86,0.24,13.25,73.03
$PJCIFN2,15/02/2025 22:07:00,230.37,227.54,229.32,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.66,96.72,1.95,66.18,81.45,1.34,15.35,77.23,16.08,81.42,-2.18,10.75,72.49,-1.61,10.78,69.62,19.72,86.68,0.51,24.50,76.25,0.19,13.19,73.10
$PJCIFN2,15/02/2025 22:08:00,230.63,227.80,229.39,0.10,0.42,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.70,97.20,2.54,66.33,80.40,2.51,15.49,77.14,17.19,81.46,-1.60,11.35,71.62,-1.61,11.29,70.33,19.75,86.90,0.49,24.01,76.25,0.33,13.12,73.09
$PJCIFN2,15/02/2025 22:09:00,230.75,227.54,229.31,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.02,95.33,2.53,66.26,126.90,1.93,15.47,76.38,16.08,81.73,-1.01,11.98,72.24,-1.61,11.30,69.27,19.84,86.88,0.63,23.79,77.24,0.34,13.30,73.07
$PJCIFN2,15/02/2025 22:10:00,230.75,226.64,229.30,0.10,0.41,0.01,0.28,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.22,94.80,2.53,64.65,131.66,1.93,15.56,77.77,16.67,82.19,-1.59,11.35,70.18,-2.20,10.70,69.62,20.06,87.21,0.51,23.93,86.49,0.13,13.23,73.18
$PJCIFN2,15/02/2025 22:11:00,231.01,226.77,229.16,0.11,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.40,0.00,0.06,0.32,24.22,93.09,2.55,65.60,132.11,1.93,15.40,78.85,16.00,81.56,-1.59,11.35,72.99,-1.61,11.36,69.11,20.29,85.93,0.75,23.52,90.74,0.15,13.30,73.21
$PJCIFN2,15/02/2025 22:12:00,230.75,227.41,229.39,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.34,0.08,0.35,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.73,92.71,1.94,65.16,81.36,1.92,14.91,77.27,17.26,80.83,-1.00,11.93,73.08,-1.02,11.35,70.44,20.30,86.00,0.63,24.46,76.79,0.24,13.29,73.43
$PJCIFN2,15/02/2025 22:13:00,230.50,228.06,229.52,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.78,93.99,2.54,65.75,81.63,1.93,15.47,77.90,17.22,82.41,-1.00,10.77,73.16,-1.02,10.76,69.86,20.18,86.44,0.59,23.65,76.93,0.30,13.25,73.28
$PJCIFN2,15/02/2025 22:14:00,230.75,227.80,229.43,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.77,94.04,2.54,63.37,81.72,1.93,14.94,77.07,16.04,82.23,-1.59,11.36,72.16,-1.61,10.73,70.09,19.97,86.48,0.65,23.90,76.98,0.22,13.24,73.38
$PJCIFN2,15/02/2025 22:15:00,230.88,227.41,229.53,0.10,0.46,0.01,0.29,0.56,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.34,0.00,0.06,0.32,23.04,104.55,2.54,65.56,126.77,2.52,15.39,79.67,17.26,82.19,-1.00,11.35,73.71,-1.02,11.29,70.33,20.24,88.48,0.61,24.02,78.34,0.40,13.27,73.61
$PJCIFN2,15/02/2025 22:16:00,230.75,227.67,229.54,0.10,0.42,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.70,95.49,1.95,65.78,82.27,1.93,14.94,77.99,17.29,83.32,-1.01,11.36,74.71,-1.61,11.36,70.25,20.13,87.20,0.59,24.30,78.36,0.42,13.28,73.74
$PJCIFN2,15/02/2025 22:17:00,231.27,227.80,229.57,0.10,0.41,0.01,0.29,0.51,0.01,0.06,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,22.45,95.22,1.95,65.13,115.75,1.93,14.94,77.32,17.28,82.60,-1.01,11.95,73.96,-1.61,11.34,69.78,19.92,87.78,0.48,24.02,79.66,0.27,13.29,73.58
$PJCIFN2,15/02/2025 22:18:00,230.63,228.06,229.67,0.10,0.41,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,22.51,95.01,2.54,65.24,87.44,1.93,15.53,77.45,16.70,82.60,-1.59,11.95,74.59,-2.19,10.18,69.86,19.79,87.97,0.49,24.16,80.20,0.21,13.33,73.43
$PJCIFN2,15/02/2025 22:19:00,231.14,227.80,229.68,0.11,0.42,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.35,0.00,0.06,0.32,24.24,95.22,1.96,66.37,87.19,1.94,15.97,78.14,16.72,83.82,-1.59,10.79,73.96,-2.79,11.33,69.74,19.73,88.19,0.55,23.86,80.77,0.30,13.29,73.57
$PJCIFN2,15/02/2025 22:20:00,231.01,227.93,229.75,0.10,0.42,0.01,0.29,0.40,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.06,96.03,1.96,65.20,92.05,1.93,14.99,77.27,15.52,83.35,-1.59,11.36,74.13,-3.38,10.73,69.35,19.60,88.19,0.69,23.82,82.15,0.31,13.35,73.43
$PJCIFN2,15/02/2025 22:21:00,231.01,227.93,229.80,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.70,96.72,2.54,65.31,93.33,1.94,15.37,78.17,16.11,84.60,-1.00,11.40,75.09,-2.20,11.36,70.92,19.57,88.36,0.72,24.28,83.18,0.50,13.48,73.43
$PJCIFN2,15/02/2025 22:22:00,231.01,227.93,229.84,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.66,95.11,1.96,65.13,93.59,1.94,14.99,77.24,16.67,83.42,-1.60,11.36,74.38,-2.19,10.17,70.17,19.89,88.33,0.51,23.67,83.41,0.29,13.17,73.33
$PJCIFN2,15/02/2025 22:23:00,231.27,227.93,229.83,0.11,0.41,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,24.85,94.84,2.54,64.17,94.20,1.93,14.96,77.82,16.15,82.46,-1.58,11.36,73.54,-2.18,10.77,68.64,19.99,88.27,0.62,23.73,83.30,0.37,13.42,73.33
$PJCIFN2,15/02/2025 22:24:00,231.01,228.06,229.87,0.10,0.42,0.01,0.28,0.41,0.01,0.07,0.33,0.06,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.10,95.87,3.13,64.76,94.41,1.93,16.07,76.94,14.92,83.51,-2.18,10.80,74.38,-3.38,11.36,69.70,19.89,88.37,0.53,23.54,83.45,0.30,13.30,73.22
$PJCIFN2,15/02/2025 22:25:00,231.14,227.16,229.59,0.11,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.40,0.00,0.06,0.32,24.77,96.19,2.55,65.24,144.32,1.93,15.47,78.19,15.58,83.91,-1.60,11.36,73.54,-2.20,10.17,70.01,19.84,88.33,0.78,23.85,90.99,0.26,13.40,73.24
$PJCIFN2,15/02/2025 22:26:00,231.27,228.06,229.76,0.10,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.68,96.29,2.55,67.03,94.89,1.93,15.53,78.34,17.19,84.31,-1.60,10.77,75.01,-2.79,10.71,68.14,19.64,88.36,0.66,24.40,83.75,0.33,13.40,73.14
$PJCIFN2,15/02/2025 22:27:00,231.01,227.93,229.78,0.10,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.18,106.97,2.54,65.71,94.09,3.11,16.09,77.95,16.06,84.98,-1.59,11.35,72.61,-1.62,10.77,69.66,19.57,90.06,0.51,23.88,83.79,0.10,13.41,73.10
$PJCIFN2,15/02/2025 22:28:00,231.27,226.77,229.38,0.10,0.42,0.02,0.29,0.64,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.39,0.00,0.10,0.43,0.00,0.06,0.32,23.01,96.62,3.72,65.67,144.77,2.51,15.52,78.33,16.66,82.55,-2.18,10.17,73.04,-3.37,10.79,69.39,19.44,88.34,0.44,23.38,98.80,0.21,13.24,73.16
$PJCIFN2,15/02/2025 22:29:00,230.88,227.54,229.69,0.10,0.42,0.01,0.29,0.63,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.38,0.00,0.06,0.32,23.14,96.56,3.13,65.20,144.82,1.93,15.54,77.73,16.73,83.96,-1.00,10.77,73.91,-1.02,10.77,70.44,19.67,88.32,0.68,23.75,87.20,0.39,13.40,73.17
$PJCIFN2,15/02/2025 22:30:00,231.14,227.67,229.75,0.10,0.42,0.01,0.29,0.42,0.01,0.06,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.27,95.49,2.54,66.81,96.55,1.93,14.95,78.17,16.16,83.46,-2.76,10.77,74.42,-2.20,10.72,70.06,19.54,88.11,0.52,23.82,84.06,0.19,13.33,73.24
$PJCIFN2,15/02/2025 22:31:00,231.01,227.80,229.65,0.10,0.42,0.01,0.28,0.41,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.37,0.00,0.06,0.32,22.45,95.54,2.55,64.13,94.67,1.93,14.99,78.54,16.66,83.54,-1.59,11.94,72.87,-2.79,10.74,70.33,19.54,87.98,0.69,24.18,83.90,0.22,13.20,73.55
$PJCIFN2,15/02/2025 22:32:00,230.63,228.06,229.61,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.25,93.24,2.54,65.31,94.89,1.93,15.54,77.27,15.50,84.01,-1.00,10.76,72.33,-2.18,11.28,69.74,19.79,87.85,0.83,23.74,83.85,0.29,13.60,73.45
$PJCIFN2,15/02/2025 22:33:00,231.01,227.93,229.68,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,95.17,1.96,65.86,95.80,2.52,15.49,78.12,16.13,82.78,-1.59,10.20,74.71,-3.38,10.77,70.33,19.74,87.37,0.80,23.57,84.10,0.18,13.41,73.13
$PJCIFN2,15/02/2025 22:34:00,230.75,227.67,229.58,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.57,93.50,1.95,65.93,95.85,1.93,15.50,76.43,15.50,83.26,-2.18,11.42,73.50,-1.62,11.34,69.90,19.39,87.41,0.84,23.70,83.76,0.39,13.53,73.17
$PJCIFN2,15/02/2025 22:35:00,230.88,227.80,229.68,0.10,0.41,0.01,0.28,0.41,0.01,0.06,0.33,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.18,93.52,2.54,64.21,93.98,1.93,14.93,76.10,17.25,82.60,-1.01,11.36,73.83,-1.61,11.37,69.42,19.66,86.92,0.78,23.49,83.50,0.28,13.39,73.38
$PJCIFN2,15/02/2025 22:36:00,231.40,228.18,229.70,0.10,0.41,0.01,0.28,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.17,93.99,1.96,64.06,93.00,1.93,15.49,77.69,16.72,82.27,-1.58,11.37,72.91,-2.19,10.12,69.62,20.08,86.62,0.72,24.77,83.27,0.21,13.31,73.57
$PJCIFN2,15/02/2025 22:37:00,231.27,227.54,229.69,0.10,0.40,0.01,0.28,0.41,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,22.65,93.02,2.54,64.43,92.86,2.52,15.53,76.39,17.29,81.06,-1.00,10.79,72.83,-2.20,11.39,69.74,20.33,85.92,0.66,23.65,83.22,0.24,13.31,73.43
$PJCIFN2,15/02/2025 22:38:00,230.63,227.54,229.53,0.10,0.40,0.01,0.28,0.62,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.40,0.00,0.06,0.32,23.64,91.89,1.95,62.96,142.79,1.34,15.40,77.99,17.28,81.82,-1.00,10.73,73.46,-2.79,10.72,70.21,20.26,85.62,0.61,24.01,91.58,0.09,13.30,73.39
$PJCIFN2,15/02/2025 22:39:00,231.14,227.80,229.65,0.10,0.47,0.01,0.29,0.59,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.68,107.15,1.96,65.13,135.77,1.34,14.99,77.47,16.71,81.24,-1.00,11.36,73.28,-1.61,10.76,69.62,20.09,87.22,0.69,23.69,85.07,0.23,13.24,73.48
$PJCIFN2,15/02/2025 22:40:00,230.88,227.93,229.69,0.10,0.40,0.01,0.29,0.41,0.01,0.07,0.33,0.08,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.36,0.00,0.06,0.32,23.26,93.22,2.54,65.16,94.13,2.53,15.54,76.56,17.22,81.01,-1.00,11.37,72.95,-1.61,10.72,69.74,20.02,85.67,0.85,23.81,82.05,0.31,13.35,73.52
$PJCIFN2,15/02/2025 22:41:00,231.01,228.31,229.71,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.04,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.23,93.29,2.54,64.69,89.64,1.93,15.52,77.49,16.68,81.37,-1.00,11.36,72.53,-1.02,10.20,69.31,19.95,85.52,0.67,24.94,81.34,0.26,13.42,73.44
$PJCIFN2,15/02/2025 22:42:00,231.01,227.54,229.68,0.10,0.40,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.69,92.58,2.54,64.72,88.66,1.93,15.51,77.24,16.08,81.60,-1.01,10.78,74.04,-1.02,11.95,70.09,20.04,85.59,0.75,23.52,80.62,0.48,13.53,73.52
$PJCIFN2,15/02/2025 22:43:00,231.01,227.93,229.67,0.10,0.40,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.61,92.27,2.53,65.86,132.40,1.94,15.40,77.77,16.68,81.15,-1.60,10.79,72.33,-1.62,11.38,70.92,19.91,85.44,0.66,23.75,80.94,0.33,13.33,73.63
$PJCIFN2,15/02/2025 22:44:00,230.88,228.06,229.74,0.10,0.40,0.01,0.29,0.37,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,22.55,92.17,2.54,65.27,85.43,1.93,14.93,76.47,16.12,80.97,-1.00,11.97,73.58,-1.62,11.34,70.92,19.77,85.61,0.55,24.04,79.50,0.34,13.31,73.58
$PJCIFN2,15/02/2025 22:45:00,231.14,227.67,229.80,0.10,0.41,0.01,0.29,0.37,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.55,94.51,1.95,65.27,85.41,1.94,14.97,78.34,16.11,81.51,-0.41,10.77,72.57,-1.61,10.77,69.07,19.46,85.35,0.62,23.62,78.61,0.37,13.36,73.30
$PJCIFN2,15/02/2025 22:46:00,231.27,228.06,229.84,0.10,0.41,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.91,94.20,1.96,65.93,83.82,2.53,16.03,78.47,16.70,81.51,-1.00,11.35,73.16,-2.20,11.94,70.45,19.03,85.26,0.73,23.31,77.90,0.17,13.55,73.32
$PJCIFN2,15/02/2025 22:47:00,231.27,228.18,229.80,0.09,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.28,92.27,1.96,65.20,81.54,1.93,15.60,76.60,15.53,81.06,-1.01,10.79,72.95,-2.18,11.32,70.17,18.75,85.07,0.52,24.22,76.88,0.11,13.43,72.87
$PJCIFN2,15/02/2025 22:48:00,231.14,228.44,229.87,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.53,91.53,2.53,65.35,80.08,1.93,14.94,77.03,16.12,81.19,-1.01,10.77,73.24,-1.61,10.80,70.01,18.88,85.23,0.64,22.92,76.64,0.23,13.51,73.04
$PJCIFN2,15/02/2025 22:49:00,231.01,228.18,229.85,0.11,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.29,91.83,1.96,64.03,81.72,2.53,15.56,76.31,15.50,80.42,-1.59,10.78,72.10,-2.20,11.37,70.37,19.26,85.15,0.44,23.19,76.24,0.28,13.27,72.49
$PJCIFN2,15/02/2025 22:50:00,231.27,228.18,229.78,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.06,0.36,-0.01,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.70,94.51,1.96,64.10,80.26,1.94,15.54,77.73,14.37,81.60,-2.17,10.77,72.16,-2.20,11.29,69.94,19.44,85.02,0.53,23.22,76.13,0.24,13.52,72.65
$PJCIFN2,15/02/2025 22:51:00,230.88,227.16,229.68,0.10,0.46,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.07,104.37,1.36,64.10,80.04,1.93,15.54,75.93,15.50,80.88,-1.01,11.35,72.42,-2.17,11.24,69.54,19.32,86.42,0.40,23.33,76.00,0.13,13.40,72.83
$PJCIFN2,15/02/2025 22:52:00,231.14,228.18,229.63,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.77,92.76,2.53,64.72,79.77,1.93,15.53,75.68,16.66,81.69,-1.60,11.36,71.62,-1.62,10.82,68.88,19.60,84.92,0.56,24.30,75.69,0.23,13.39,72.60
$PJCIFN2,15/02/2025 22:53:00,230.75,227.67,229.47,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.89,91.68,1.95,65.78,79.81,1.34,15.50,76.44,16.70,81.82,-1.01,10.80,71.54,-1.61,11.31,68.84,19.36,85.11,0.55,23.04,75.68,0.38,13.36,72.67
$PJCIFN2,15/02/2025 22:54:00,230.75,227.41,229.41,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.31,-0.00,0.04,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,92.86,2.55,65.56,81.45,1.94,16.01,75.71,16.66,80.24,-1.01,10.80,72.06,-1.02,10.21,70.17,19.36,84.87,0.55,23.75,75.62,0.22,13.39,72.65
$PJCIFN2,15/02/2025 22:55:00,230.88,227.67,229.45,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.66,92.71,1.95,64.76,81.40,1.93,14.93,77.36,16.08,80.88,-1.59,11.36,71.70,-1.61,11.34,69.59,19.47,84.89,0.46,23.28,75.82,0.24,13.43,72.65
$PJCIFN2,15/02/2025 22:56:00,230.50,227.67,229.37,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.00,0.04,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.44,92.08,2.54,64.10,79.99,2.51,15.54,76.22,16.67,80.83,-1.00,11.95,72.41,-1.02,10.10,68.41,19.51,85.23,0.73,23.56,76.03,0.30,13.43,72.98
$PJCIFN2,15/02/2025 22:57:00,230.63,227.67,229.32,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,21.90,93.46,2.53,65.82,79.59,1.93,16.06,75.71,16.67,80.38,-1.60,10.76,71.62,-1.61,10.19,69.74,19.34,85.31,0.52,24.48,75.97,0.16,13.44,72.75
$PJCIFN2,15/02/2025 22:58:00,230.50,227.67,229.35,0.10,0.40,0.01,0.28,0.35,0.01,0.06,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.07,91.58,1.95,64.47,80.22,1.93,14.89,78.19,16.11,81.46,-1.00,11.36,73.29,-2.20,11.35,70.29,19.41,85.33,0.56,23.28,76.20,0.21,13.39,72.99
$PJCIFN2,15/02/2025 22:59:00,230.37,227.54,229.38,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.19,91.91,1.95,65.60,81.49,1.34,15.36,77.40,16.06,81.96,-2.18,11.34,72.75,-2.20,10.76,70.09,19.49,85.56,0.54,23.34,76.27,0.29,13.34,73.17
$PJCIFN2,15/02/2025 23:00:00,230.63,227.54,229.27,0.10,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.97,95.12,1.95,65.60,125.23,1.93,16.12,77.36,15.52,81.60,-1.00,10.76,72.54,-1.61,10.77,69.78,19.61,85.93,0.52,23.61,77.14,0.21,13.42,72.91
$PJCIFN2,15/02/2025 23:01:00,230.37,227.80,229.36,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.33,0.00,0.06,0.32,23.64,94.68,2.53,65.13,82.62,1.93,14.78,77.10,17.28,81.42,-1.59,11.35,72.49,-1.61,11.34,69.62,19.90,86.07,0.61,23.77,76.58,0.21,13.16,73.24
$PJCIFN2,15/02/2025 23:02:00,230.63,227.41,229.38,0.10,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.33,0.00,0.06,0.32,23.79,95.01,2.54,66.33,82.76,2.52,14.96,77.86,17.27,81.51,-1.59,10.76,72.87,-2.19,10.72,69.90,20.24,86.04,0.56,24.35,76.80,0.26,13.27,73.09
$PJCIFN2,15/02/2025 23:03:00,230.63,226.13,229.29,0.10,0.46,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.54,106.08,1.95,65.77,123.73,1.93,16.07,77.29,16.66,82.69,-2.17,10.76,71.58,-2.19,10.70,68.96,19.90,87.81,0.54,23.43,77.61,0.35,13.26,73.13
$PJCIFN2,15/02/2025 23:04:00,230.50,227.93,229.45,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,22.00,92.72,2.54,64.58,81.22,1.93,16.07,77.14,16.67,81.51,-2.18,11.36,73.16,-2.21,11.29,69.19,19.79,86.24,0.56,23.47,76.95,0.16,13.45,73.22
$PJCIFN2,15/02/2025 23:05:00,230.63,227.54,229.47,0.11,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.81,94.79,1.95,64.54,81.31,1.93,14.91,77.49,17.25,82.83,-1.60,11.38,73.84,-2.20,10.79,69.82,20.09,86.83,0.62,23.99,77.21,0.24,13.47,73.31
$PJCIFN2,15/02/2025 23:06:00,230.75,227.54,229.38,0.11,0.41,0.01,0.29,0.36,0.01,0.06,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.77,93.76,1.95,65.75,82.02,1.93,14.90,78.36,17.88,82.60,-1.59,11.36,73.84,-1.61,11.35,70.29,20.07,87.16,0.69,23.89,77.51,0.38,13.30,73.43
$PJCIFN2,15/02/2025 23:07:00,230.63,227.67,229.47,0.11,0.42,0.01,0.29,0.36,0.01,0.07,0.34,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.24,95.65,1.94,65.20,82.40,1.93,15.48,77.56,17.81,82.95,-1.00,11.93,72.87,-2.79,11.91,69.82,19.99,87.79,0.60,24.74,78.05,0.14,13.32,73.56
$PJCIFN2,15/02/2025 23:08:00,230.88,227.93,229.52,0.10,0.42,0.01,0.29,0.37,0.01,0.06,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,23.61,96.08,1.96,65.16,85.62,2.53,14.95,77.66,17.79,84.03,-1.59,10.79,74.80,-2.20,11.32,70.84,19.83,88.33,0.56,23.96,78.90,0.35,13.24,73.64
$PJCIFN2,15/02/2025 23:09:00,231.14,227.67,229.54,0.10,0.41,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.35,0.00,0.06,0.32,23.19,94.37,2.53,65.31,88.07,1.94,15.49,77.43,16.11,84.55,-0.41,11.38,74.09,-1.61,11.35,70.80,19.73,88.42,0.72,23.72,79.92,0.30,13.53,73.68
$PJCIFN2,15/02/2025 23:10:00,230.88,227.80,229.61,0.10,0.42,0.01,0.29,0.39,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.08,0.38,0.00,0.10,0.35,0.00,0.06,0.32,23.09,96.24,2.54,65.82,88.57,1.94,16.09,77.99,16.11,83.96,-1.00,11.94,74.84,-2.20,10.74,69.07,19.46,88.12,0.67,23.75,80.60,0.28,13.37,73.58
$PJCIFN2,15/02/2025 23:11:00,230.63,227.80,229.71,0.10,0.41,0.01,0.28,0.39,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.10,94.84,1.95,64.65,88.71,1.93,15.53,77.53,16.06,85.19,-1.59,11.36,74.84,-1.61,11.38,70.33,19.59,88.48,0.61,23.59,81.60,0.24,13.46,73.65
$PJCIFN2,15/02/2025 23:12:00,231.14,227.93,229.73,0.11,0.42,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,25.38,95.76,2.55,65.24,93.38,1.93,16.06,77.79,17.23,83.63,-1.59,10.76,75.22,-1.61,11.95,70.06,19.67,88.40,0.50,24.36,82.98,0.20,13.60,73.36
$PJCIFN2,15/02/2025 23:13:00,231.01,227.93,229.79,0.11,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,24.26,95.22,1.96,65.97,93.11,1.93,16.15,77.66,16.69,84.03,-1.00,10.83,74.21,-1.02,11.38,70.37,19.75,88.70,0.72,23.55,83.59,0.29,13.52,73.26
$PJCIFN2,15/02/2025 23:14:00,231.27,228.31,229.83,0.10,0.41,0.01,0.29,0.41,0.01,0.06,0.34,0.07,0.36,-0.00,0.04,0.32,-0.00,0.05,0.30,0.09,0.39,0.00,0.10,0.36,0.00,0.06,0.32,23.65,94.90,2.54,65.86,94.46,3.11,14.36,78.54,16.13,83.46,-0.42,10.20,74.42,-1.03,10.79,69.74,19.65,88.52,0.68,23.54,83.81,0.29,13.25,73.00
$PJCIFN2,15/02/2025 23:15:00,231.01,227.93,229.80,0.10,0.47,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.33,-0.01,0.05,0.30,0.09,0.39,0.00,0.10,0.37,0.00,0.06,0.32,23.06,106.49,3.14,65.24,93.28,2.52,15.53,77.49,15.52,83.96,-1.01,11.40,74.88,-2.20,10.77,68.56,19.67,89.89,0.67,23.24,84.00,0.28,13.42,72.84
$PJCIFN2,15/02/2025 23:16:00,231.53,228.18,229.80,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.77,94.79,2.54,65.24,94.41,1.94,15.49,77.36,16.11,82.86,-1.58,11.37,74.42,-2.18,10.78,70.33,19.52,88.42,0.53,23.54,84.09,0.32,13.49,73.28
$PJCIFN2,15/02/2025 23:17:00,231.14,227.80,229.72,0.10,0.42,0.01,0.29,0.42,0.01,0.07,0.34,0.07,0.37,-0.00,0.05,0.32,-0.01,0.04,0.30,0.08,0.38,0.00,0.11,0.37,0.00,0.06,0.32,23.60,96.18,1.96,65.31,96.12,1.94,15.45,77.69,16.07,84.55,-1.00,11.36,73.58,-1.61,10.20,69.74,19.50,88.14,0.65,24.62,84.15,0.29,13.49,73.09
$PJCIFN2,15/02/2025 23:18:00,230.75,227.41,229.68,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.00,0.04,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.55,94.63,1.95,64.61,95.37,1.93,15.51,77.19,15.54,83.46,-1.01,10.22,74.04,-2.20,11.90,69.82,19.64,88.01,0.54,23.50,84.12,0.37,13.54,73.20
$PJCIFN2,15/02/2025 23:19:00,231.01,227.93,229.68,0.10,0.41,0.01,0.29,0.42,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.10,0.37,0.00,0.06,0.32,23.66,93.88,1.95,65.93,95.74,1.93,15.49,77.03,17.29,83.37,-1.59,10.80,73.83,-1.61,10.19,69.94,19.62,87.75,0.74,23.63,84.20,0.44,13.42,73.46
$PJCIFN2,15/02/2025 23:20:00,231.01,227.67,229.69,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,22.55,94.26,2.54,64.76,95.80,1.92,15.52,77.73,15.48,83.87,-1.59,10.80,74.67,-1.59,10.68,70.17,19.42,87.35,0.69,23.35,84.08,0.29,13.48,73.26
$PJCIFN2,15/02/2025 23:21:00,231.01,227.93,229.51,0.11,0.42,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.38,0.00,0.10,0.37,0.00,0.06,0.32,24.22,96.03,2.54,65.24,125.95,1.93,15.47,78.10,16.65,83.23,-1.01,10.77,73.66,-2.20,11.38,70.33,19.45,87.29,0.80,23.72,84.66,0.27,13.39,73.37
$PJCIFN2,15/02/2025 23:22:00,231.14,227.80,229.60,0.10,0.41,0.01,0.29,0.41,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,23.17,93.97,1.96,66.84,94.35,2.52,16.65,77.07,17.28,82.87,-1.59,11.38,74.42,-1.61,11.32,69.00,20.05,87.03,0.81,24.47,83.35,0.31,13.49,73.45
$PJCIFN2,15/02/2025 23:23:00,231.01,227.80,229.67,0.10,0.41,0.01,0.28,0.42,0.01,0.07,0.34,0.07,0.36,-0.01,0.04,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.64,94.47,2.54,64.32,96.77,1.94,15.49,77.27,16.67,81.82,-1.60,10.21,73.08,-1.02,11.27,70.76,19.69,86.74,0.92,23.78,83.73,0.33,13.40,73.37
$PJCIFN2,15/02/2025 23:24:00,231.40,227.93,229.65,0.11,0.40,0.01,0.29,0.41,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.36,0.00,0.06,0.32,24.29,92.91,1.95,65.82,93.28,1.94,15.44,79.17,16.10,82.33,-1.00,11.95,73.96,-1.62,11.36,69.43,19.79,86.49,0.61,24.09,83.03,0.26,13.41,73.61
$PJCIFN2,15/02/2025 23:25:00,230.88,227.67,229.61,0.10,0.41,0.01,0.28,0.40,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,22.46,93.71,2.55,64.06,93.16,1.93,15.54,78.38,16.10,82.83,-1.58,11.35,73.54,-2.20,11.31,69.43,19.86,86.19,0.86,23.51,82.35,0.32,13.55,73.50
$PJCIFN2,15/02/2025 23:26:00,230.88,228.06,229.63,0.10,0.41,0.01,0.29,0.40,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.00,0.05,0.31,0.09,0.38,0.00,0.10,0.36,0.00,0.06,0.32,23.09,94.47,3.13,65.86,90.82,2.52,15.50,78.36,16.71,82.90,-0.41,10.78,73.42,-1.02,11.35,70.25,20.05,86.24,0.95,23.72,81.70,0.30,13.57,73.67
$PJCIFN2,15/02/2025 23:27:00,230.88,228.06,229.68,0.10,0.46,0.01,0.29,0.39,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.35,0.00,0.06,0.32,23.14,105.08,1.95,65.97,88.81,1.93,15.49,78.25,17.79,81.78,-2.18,10.80,74.04,-1.61,11.36,67.97,20.19,87.93,0.83,24.46,81.21,0.39,13.50,73.50
$PJCIFN2,15/02/2025 23:28:00,231.27,227.93,229.68,0.10,0.40,0.01,0.29,0.38,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.35,0.00,0.06,0.32,23.26,92.79,1.96,65.13,86.50,1.93,15.52,77.16,16.65,81.10,-1.60,10.83,72.29,-1.61,11.91,69.90,20.07,85.81,0.76,24.12,80.15,0.35,13.53,73.53
$PJCIFN2,15/02/2025 23:29:00,231.14,228.06,229.69,0.10,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.35,0.00,0.06,0.32,23.68,91.63,2.54,65.93,86.15,1.94,15.56,77.64,16.11,81.83,-1.00,11.38,74.09,-2.20,10.77,70.33,19.66,85.85,0.85,23.91,79.41,0.35,13.22,73.61
$PJCIFN2,15/02/2025 23:30:00,230.88,228.06,229.76,0.11,0.40,0.01,0.29,0.37,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,24.29,92.32,2.55,65.93,84.72,2.51,15.49,77.90,16.11,81.19,-1.01,11.36,73.83,-2.20,11.37,70.92,19.64,85.79,0.83,23.76,78.93,0.28,13.57,73.63
$PJCIFN2,15/02/2025 23:31:00,230.88,228.18,229.83,0.10,0.40,0.01,0.29,0.36,0.01,0.07,0.34,0.07,0.34,-0.01,0.05,0.31,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,23.06,92.48,1.96,65.78,83.62,1.93,16.13,77.77,16.10,79.20,-1.60,11.38,72.02,-1.62,10.71,69.74,19.75,85.73,0.82,23.31,78.31,0.38,13.37,73.76
$PJCIFN2,15/02/2025 23:32:00,231.01,227.67,229.84,0.10,0.40,0.01,0.28,0.36,0.01,0.06,0.35,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.62,92.58,2.55,64.83,83.63,1.94,14.96,80.12,16.09,80.92,-1.00,10.77,73.16,-1.61,10.74,70.25,19.73,85.29,0.76,24.33,77.90,0.24,13.36,73.45
$PJCIFN2,15/02/2025 23:33:00,231.27,228.44,229.83,0.10,0.40,0.01,0.28,0.36,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.48,91.09,3.13,64.13,83.13,1.94,15.53,77.56,16.03,81.33,-1.01,10.79,71.70,-1.62,11.31,70.13,19.34,85.32,0.62,23.49,77.48,0.16,13.46,73.48
$PJCIFN2,15/02/2025 23:34:00,231.14,228.31,229.87,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.34,0.00,0.06,0.32,21.89,90.94,1.96,64.65,81.49,1.94,15.50,77.99,15.55,81.10,-1.00,10.82,73.32,-1.61,11.30,69.94,18.81,85.22,0.57,23.24,77.03,0.16,13.56,73.09
$PJCIFN2,15/02/2025 23:35:00,231.14,228.31,229.92,0.10,0.40,0.01,0.29,0.35,0.01,0.06,0.33,0.07,0.35,-0.01,0.04,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.90,91.45,1.96,66.41,81.04,2.50,14.95,75.55,15.52,80.47,-2.19,10.23,73.50,-2.20,11.35,68.79,18.83,84.93,0.54,23.34,76.70,0.20,13.32,72.82
$PJCIFN2,15/02/2025 23:36:00,231.27,228.57,229.91,0.10,0.41,0.01,0.28,0.35,0.01,0.06,0.34,0.06,0.35,-0.00,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.94,94.20,2.53,64.72,81.90,1.93,14.99,77.90,14.93,80.33,-1.01,11.38,71.31,-2.20,11.32,70.09,18.76,85.11,0.54,22.88,76.36,0.29,13.47,72.97
$PJCIFN2,15/02/2025 23:37:00,231.01,228.06,229.81,0.10,0.40,0.01,0.27,0.35,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.31,-0.00,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.11,91.83,2.54,62.51,81.86,1.94,15.58,77.45,15.55,81.28,-1.01,10.79,71.07,-1.02,10.12,69.35,19.00,85.05,0.48,23.29,76.12,0.15,13.55,72.50
$PJCIFN2,15/02/2025 23:38:00,230.88,228.06,229.70,0.10,0.40,0.01,0.28,0.54,0.01,0.07,0.34,0.07,0.35,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.26,91.60,1.95,64.69,125.39,1.92,15.50,77.62,15.54,80.60,-1.59,10.80,71.82,-2.20,11.40,69.27,19.18,84.74,0.44,24.03,76.60,0.20,13.41,72.67
$PJCIFN2,15/02/2025 23:39:00,230.88,227.80,229.62,0.10,0.46,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.31,-0.01,0.04,0.30,0.08,0.38,0.00,0.10,0.33,0.00,0.06,0.32,21.91,105.90,2.53,65.16,79.32,1.94,16.12,76.34,16.09,81.19,-1.59,11.38,71.98,-2.20,10.18,69.70,19.42,86.51,0.51,23.36,75.76,0.21,13.32,72.60
$PJCIFN2,15/02/2025 23:40:00,231.01,228.06,229.56,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.31,-0.01,0.05,0.31,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.62,90.99,2.52,65.27,79.68,1.93,15.48,77.10,15.50,81.42,-1.01,10.77,71.82,-2.20,11.33,70.17,19.38,84.93,0.41,23.50,75.68,0.18,13.50,72.78
$PJCIFN2,15/02/2025 23:41:00,231.14,227.80,229.51,0.10,0.41,0.01,0.28,0.35,0.01,0.07,0.33,0.07,0.35,-0.01,0.05,0.32,-0.01,0.04,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,22.61,93.24,2.54,63.99,80.22,1.94,16.06,76.68,15.50,81.19,-1.60,11.36,72.29,-1.62,10.11,69.66,19.36,84.83,0.61,22.99,75.72,0.20,13.50,72.67
$PJCIFN2,15/02/2025 23:42:00,230.50,227.54,229.36,0.11,0.41,0.01,0.29,0.35,0.01,0.06,0.34,0.07,0.35,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,24.19,94.20,1.95,66.30,81.04,1.93,14.95,76.97,16.11,80.92,-1.59,11.35,72.63,-1.61,11.36,69.90,19.66,84.98,0.59,23.63,75.89,0.20,13.50,72.87
$PJCIFN2,15/02/2025 23:43:00,230.37,227.67,229.29,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.31,-0.01,0.05,0.30,0.08,0.37,0.00,0.11,0.33,0.00,0.06,0.32,23.57,92.06,1.95,64.65,80.18,3.09,15.52,76.93,15.49,81.05,-1.59,11.33,71.31,-1.61,11.29,69.59,19.48,85.02,0.48,24.09,75.86,0.21,13.32,72.82
$PJCIFN2,15/02/2025 23:44:00,230.63,227.41,229.29,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.33,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.08,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.06,93.52,1.95,65.24,81.45,2.52,15.50,76.43,16.65,80.92,-1.01,11.36,72.87,-1.61,11.87,69.51,19.39,85.17,0.54,23.70,76.13,0.25,13.29,72.94
$PJCIFN2,15/02/2025 23:45:00,230.50,227.54,229.27,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.58,91.68,2.53,65.02,80.45,1.93,15.54,77.14,16.63,81.19,-1.01,11.34,72.08,-1.61,11.85,68.80,19.56,85.16,0.46,23.46,76.34,0.13,13.54,72.92
$PJCIFN2,15/02/2025 23:46:00,230.50,227.28,229.15,0.10,0.41,0.01,0.29,0.58,0.01,0.07,0.34,0.07,0.35,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.10,0.34,0.00,0.06,0.32,22.41,92.46,2.53,65.02,131.88,2.50,15.48,77.01,16.67,80.51,-1.00,10.75,72.79,-1.61,10.76,68.45,19.74,85.31,0.59,23.64,77.34,0.21,13.39,73.17
$PJCIFN2,15/02/2025 23:47:00,230.24,227.03,229.21,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.00,93.94,1.95,66.30,81.31,1.93,15.42,77.56,15.50,81.24,-1.00,11.33,73.79,-1.61,11.35,70.17,19.59,85.55,0.55,23.40,76.77,0.06,13.48,73.33
$PJCIFN2,15/02/2025 23:48:00,230.50,227.28,229.30,0.10,0.40,0.01,0.28,0.56,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.37,0.00,0.11,0.34,0.00,0.06,0.32,23.69,91.63,1.95,64.61,127.27,1.93,15.54,78.99,16.65,82.10,-1.00,11.35,72.16,-1.61,11.29,68.37,19.54,85.64,0.49,24.41,77.47,0.12,13.30,73.15
$PJCIFN2,15/02/2025 23:49:00,230.75,227.41,229.25,0.10,0.40,0.01,0.28,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,21.84,92.50,2.53,64.43,80.49,1.93,15.54,77.27,16.00,81.05,-2.17,11.36,72.16,-2.77,11.29,70.09,19.55,85.50,0.55,23.70,76.53,0.24,13.49,73.19
$PJCIFN2,15/02/2025 23:50:00,230.75,227.54,229.29,0.10,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.37,0.00,0.10,0.33,0.00,0.06,0.32,23.05,93.09,2.54,66.26,81.22,1.94,15.49,77.56,17.27,81.55,-2.18,10.75,72.67,-1.61,11.35,70.25,19.65,85.82,0.47,23.62,76.81,0.23,13.46,73.38
$PJCIFN2,15/02/2025 23:51:00,230.63,227.67,229.32,0.11,0.46,0.01,0.28,0.57,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.15,105.42,2.54,64.76,129.90,1.93,15.47,77.10,16.68,82.24,-1.00,11.36,72.83,-1.61,11.36,69.74,20.21,87.61,0.58,23.81,77.66,0.21,13.39,73.35
$PJCIFN2,15/02/2025 23:52:00,230.63,227.54,229.39,0.11,0.41,0.01,0.29,0.35,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.78,94.15,2.54,65.05,81.49,1.93,15.47,77.49,16.06,81.78,-2.18,11.35,72.41,-2.20,10.76,69.74,20.56,86.22,0.61,23.53,77.02,0.20,13.36,73.24
$PJCIFN2,15/02/2025 23:53:00,230.63,227.28,229.36,0.10,0.40,0.01,0.29,0.35,0.01,0.07,0.34,0.08,0.36,-0.01,0.05,0.32,-0.01,0.04,0.30,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,23.56,92.60,1.95,65.16,81.67,1.93,15.49,78.17,17.26,81.69,-1.60,10.81,72.95,-1.61,10.17,69.70,20.27,86.04,0.70,24.43,76.88,0.26,13.37,73.42
$PJCIFN2,15/02/2025 23:54:00,230.63,227.80,229.36,0.11,0.41,0.01,0.29,0.55,0.01,0.07,0.34,0.07,0.36,-0.01,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.10,0.34,0.00,0.06,0.32,24.21,93.17,2.54,65.67,126.82,1.93,15.47,78.64,16.67,82.76,-2.18,11.34,73.71,-2.20,11.36,70.33,20.31,86.51,0.63,23.74,77.92,0.25,13.36,73.31
$PJCIFN2,15/02/2025 23:55:00,230.75,227.67,229.46,0.11,0.41,0.02,0.28,0.35,0.01,0.07,0.35,0.08,0.36,-0.00,0.05,0.32,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.34,0.00,0.06,0.32,24.98,93.73,3.72,64.58,81.54,2.52,15.48,81.48,17.83,83.51,-1.00,11.36,73.75,-1.61,10.79,70.84,20.34,86.82,0.73,24.08,77.42,0.24,13.32,74.17
$PJCIFN2,15/02/2025 23:56:00,230.50,227.03,229.26,0.11,0.41,0.01,0.29,0.75,0.01,0.08,0.35,0.08,0.36,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.42,0.00,0.06,0.32,24.24,94.58,2.54,66.22,172.47,1.93,17.15,79.31,17.77,82.92,-1.59,10.75,74.97,-2.20,10.75,71.08,19.98,87.15,0.56,24.08,95.50,0.14,13.41,73.99
$PJCIFN2,15/02/2025 23:57:00,230.50,226.51,228.37,0.10,0.41,0.01,0.28,0.76,0.01,0.07,0.34,0.07,0.36,-0.00,0.05,0.34,-0.01,0.05,0.30,0.09,0.38,0.00,0.11,0.72,0.00,0.06,0.32,23.48,93.88,2.54,64.29,172.28,1.92,15.29,78.77,16.64,83.04,-0.99,11.90,78.81,-1.60,10.63,69.47,19.87,87.65,0.68,24.05,163.42,0.45,13.34,73.83
$PJCIFN2,15/02/2025 23:58:00,229.86,226.38,228.46,0.10,0.41,0.01,0.29,0.77,0.01,0.06,0.33,0.07,0.36,-0.00,0.05,0.35,-0.01,0.05,0.31,0.09,0.38,0.00,0.11,0.72,0.00,0.06,0.32,23.54,94.42,2.52,64.83,174.90,1.93,14.82,76.51,16.04,82.44,-1.00,11.89,79.59,-1.61,10.71,70.06,19.74,87.64,0.51,24.32,164.66,0.22,13.14,73.66
$PJCIFN2,15/02/2025 23:59:00,229.98,226.90,228.70,0.10,0.42,0.01,0.29,0.79,0.01,0.07,0.34,0.07,0.37,-0.01,0.05,0.33,-0.01,0.05,0.31,0.09,0.39,0.00,0.10,0.73,0.00,0.06,0.32,23.58,94.95,1.94,65.45,180.41,1.92,15.30,77.64,16.03,85.11,-1.59,11.30,75.68,-2.19,11.29,69.94,19.50,88.23,0.45,23.69,167.07,0.19,13.27,73.54
$PJCIFN2,16/02/2025 00:00:00,230.50,226.64,228.71,0.10,0.42,0.01,0.29,0.79,0.01,0.06,0.34,0.07,0.37,-0.01,0.05,0.36,-0.01,0.05,0.30,0.09,0.38,0.00,0.10,0.73,0.00,0.06,0.32,23.13,95.86,1.95,64.79,178.43,1.92,14.95,79.22,16.00,83.89,-1.57,11.31,83.54,-1.60,10.67,69.27,19.49,87.99,0.59,23.85,166.37,0.26,13.30,73.74